24/10/15,11:00:00,00,10,1, 11.9,1,1, 6.476, 10530.490, 410.561, 52897.904 24/10/15,11:00:00,01,10,1, 11.9,1,1, 6.476, 10530.499, 410.536, 52897.891 24/10/15,11:00:00,02,10,1, 11.9,1,1, 6.476, 10530.495, 410.478, 52897.641 24/10/15,11:00:00,03,10,1, 11.9,1,1, 6.476, 10530.458, 410.479, 52897.584 24/10/15,11:00:00,04,10,1, 11.9,1,1, 6.476, 10530.444, 410.453, 52897.603 24/10/15,11:00:00,05,10,1, 11.9,1,1, 6.476, 10530.475, 410.451, 52897.544 24/10/15,11:00:00,06,10,1, 11.9,1,1, 6.476, 10530.445, 410.458, 52897.590 24/10/15,11:00:00,07,10,1, 11.9,1,1, 6.476, 10530.470, 410.400, 52897.550 24/10/15,11:00:00,08,10,1, 11.9,1,1, 6.476, 10530.482, 410.422, 52897.502 24/10/15,11:00:00,09,10,1, 11.9,1,1, 6.476, 10530.453, 410.420, 52897.602 24/10/15,11:00:00,10,10,1, 11.9,1,1, 6.476, 10530.467, 410.414, 52897.597 24/10/15,11:00:00,11,10,1, 11.9,1,1, 6.476, 10530.456, 410.437, 52897.503 24/10/15,11:00:00,12,10,1, 11.9,1,1, 6.476, 10530.464, 410.401, 52897.528 24/10/15,11:00:00,13,10,1, 11.9,1,1, 6.476, 10530.443, 410.403, 52897.552 24/10/15,11:00:00,14,10,1, 11.9,1,1, 6.476, 10530.436, 410.385, 52897.546 24/10/15,11:00:00,15,10,1, 11.9,1,1, 6.476, 10530.435, 410.419, 52897.608 24/10/15,11:00:00,16,10,1, 11.9,1,1, 6.476, 10530.435, 410.399, 52897.561 24/10/15,11:00:00,17,10,1, 11.9,1,1, 6.476, 10530.464, 410.371, 52897.548 24/10/15,11:00:00,18,10,1, 11.9,1,1, 6.476, 10530.445, 410.382, 52897.538 24/10/15,11:00:00,19,10,1, 11.9,1,1, 6.476, 10530.452, 410.356, 52897.503 24/10/15,11:00:01,00,10,1, 11.9,1,1, 6.477, 10530.448, 410.356, 52897.503 24/10/15,11:00:01,01,10,1, 11.9,1,1, 6.477, 10530.458, 410.366, 52897.463 24/10/15,11:00:01,02,10,1, 11.9,1,1, 6.477, 10530.440, 410.359, 52897.525 24/10/15,11:00:01,03,10,1, 11.9,1,1, 6.477, 10530.444, 410.387, 52897.494 24/10/15,11:00:01,04,10,1, 11.9,1,1, 6.477, 10530.444, 410.363, 52897.509 24/10/15,11:00:01,05,10,1, 11.9,1,1, 6.477, 10530.455, 410.348, 52897.506 24/10/15,11:00:01,06,10,1, 11.9,1,1, 6.477, 10530.427, 410.348, 52897.538 24/10/15,11:00:01,07,10,1, 11.9,1,1, 6.477, 10530.419, 410.350, 52897.459 24/10/15,11:00:01,08,10,1, 11.9,1,1, 6.477, 10530.401, 410.368, 52897.533 24/10/15,11:00:01,09,10,1, 11.9,1,1, 6.477, 10530.412, 410.332, 52897.433 24/10/15,11:00:01,10,10,1, 11.9,1,1, 6.477, 10530.405, 410.336, 52897.563 24/10/15,11:00:01,11,10,1, 11.9,1,1, 6.477, 10530.428, 410.331, 52897.484 24/10/15,11:00:01,12,10,1, 11.9,1,1, 6.477, 10530.409, 410.353, 52897.540 24/10/15,11:00:01,13,10,1, 11.9,1,1, 6.477, 10530.437, 410.337, 52897.544 24/10/15,11:00:01,14,10,1, 11.9,1,1, 6.477, 10530.395, 410.351, 52897.537 24/10/15,11:00:01,15,10,1, 11.9,1,1, 6.477, 10530.424, 410.345, 52897.531 24/10/15,11:00:01,16,10,1, 11.9,1,1, 6.477, 10530.431, 410.334, 52897.500 24/10/15,11:00:01,17,10,1, 11.9,1,1, 6.477, 10530.401, 410.308, 52897.493 24/10/15,11:00:01,18,10,1, 11.9,1,1, 6.477, 10530.414, 410.327, 52897.493 24/10/15,11:00:01,19,10,1, 11.9,1,1, 6.477, 10530.415, 410.323, 52897.526 24/10/15,11:00:02,00,10,1, 11.9,1,1, 6.474, 10530.415, 410.323, 52897.526 24/10/15,11:00:02,01,10,1, 11.9,1,1, 6.474, 10530.397, 410.300, 52897.559 24/10/15,11:00:02,02,10,1, 11.9,1,1, 6.474, 10530.412, 410.336, 52897.607 24/10/15,11:00:02,03,10,1, 11.9,1,1, 6.474, 10530.402, 410.303, 52897.571 24/10/15,11:00:02,04,10,1, 11.9,1,1, 6.474, 10530.398, 410.316, 52897.601 24/10/15,11:00:02,05,10,1, 11.9,1,1, 6.474, 10530.425, 410.310, 52897.653 24/10/15,11:00:02,06,10,1, 11.9,1,1, 6.474, 10530.393, 410.327, 52897.575 24/10/15,11:00:02,07,10,1, 11.9,1,1, 6.474, 10530.427, 410.337, 52897.547 24/10/15,11:00:02,08,10,1, 11.9,1,1, 6.474, 10530.403, 410.321, 52897.520 24/10/15,11:00:02,09,10,1, 11.9,1,1, 6.474, 10530.380, 410.291, 52897.584 24/10/15,11:00:02,10,10,1, 11.9,1,1, 6.474, 10530.388, 410.306, 52897.571 24/10/15,11:00:02,11,10,1, 11.9,1,1, 6.474, 10530.367, 410.318, 52897.536 24/10/15,11:00:02,12,10,1, 11.9,1,1, 6.474, 10530.371, 410.326, 52897.591 24/10/15,11:00:02,13,10,1, 11.9,1,1, 6.474, 10530.404, 410.333, 52897.571 24/10/15,11:00:02,14,10,1, 11.9,1,1, 6.474, 10530.391, 410.344, 52897.543 24/10/15,11:00:02,15,10,1, 11.9,1,1, 6.474, 10530.377, 410.314, 52897.526 24/10/15,11:00:02,16,10,1, 11.9,1,1, 6.474, 10530.399, 410.296, 52897.508 24/10/15,11:00:02,17,10,1, 11.9,1,1, 6.474, 10530.393, 410.296, 52897.533 24/10/15,11:00:02,18,10,1, 11.9,1,1, 6.474, 10530.384, 410.306, 52897.584 24/10/15,11:00:02,19,10,1, 11.9,1,1, 6.474, 10530.381, 410.282, 52897.513 24/10/15,11:00:03,00,10,1, 11.9,1,1, 6.475, 10530.373, 410.282, 52897.513 24/10/15,11:00:03,01,10,1, 11.9,1,1, 6.475, 10530.353, 410.321, 52897.595 24/10/15,11:00:03,02,10,1, 11.9,1,1, 6.475, 10530.364, 410.319, 52897.649 24/10/15,11:00:03,03,10,1, 11.9,1,1, 6.475, 10530.361, 410.315, 52897.604 24/10/15,11:00:03,04,10,1, 11.9,1,1, 6.475, 10530.367, 410.325, 52897.596 24/10/15,11:00:03,05,10,1, 11.9,1,1, 6.475, 10530.351, 410.302, 52897.556 24/10/15,11:00:03,06,10,1, 11.9,1,1, 6.475, 10530.349, 410.306, 52897.539 24/10/15,11:00:03,07,10,1, 11.9,1,1, 6.475, 10530.369, 410.323, 52897.549 24/10/15,11:00:03,08,10,1, 11.9,1,1, 6.475, 10530.364, 410.329, 52897.554 24/10/15,11:00:03,09,10,1, 11.9,1,1, 6.475, 10530.365, 410.293, 52897.537 24/10/15,11:00:03,10,10,1, 11.9,1,1, 6.475, 10530.365, 410.320, 52897.562 24/10/15,11:00:03,11,10,1, 11.9,1,1, 6.475, 10530.360, 410.326, 52897.523 24/10/15,11:00:03,12,10,1, 11.9,1,1, 6.475, 10530.358, 410.294, 52897.565 24/10/15,11:00:03,13,10,1, 11.9,1,1, 6.475, 10530.349, 410.278, 52897.545 24/10/15,11:00:03,14,10,1, 11.9,1,1, 6.475, 10530.330, 410.298, 52897.525 24/10/15,11:00:03,15,10,1, 11.9,1,1, 6.475, 10530.332, 410.294, 52897.547 24/10/15,11:00:03,16,10,1, 11.9,1,1, 6.475, 10530.353, 410.286, 52897.514 24/10/15,11:00:03,17,10,1, 11.9,1,1, 6.475, 10530.306, 410.298, 52897.551 24/10/15,11:00:03,18,10,1, 11.9,1,1, 6.475, 10530.321, 410.297, 52897.554 24/10/15,11:00:03,19,10,1, 11.9,1,1, 6.475, 10530.344, 410.302, 52897.525 24/10/15,11:00:04,00,09,1, 11.9,1,1, 6.472, 10530.339, 410.302, 52897.525 24/10/15,11:00:04,01,09,1, 11.9,1,1, 6.472, 10530.323, 410.279, 52897.543 24/10/15,11:00:04,02,09,1, 11.9,1,1, 6.472, 10530.294, 410.272, 52897.558 24/10/15,11:00:04,03,09,1, 11.9,1,1, 6.472, 10530.322, 410.249, 52897.544 24/10/15,11:00:04,04,09,1, 11.9,1,1, 6.472, 10530.334, 410.266, 52897.548 24/10/15,11:00:04,05,09,1, 11.9,1,1, 6.472, 10530.308, 410.259, 52897.463 24/10/15,11:00:04,06,09,1, 11.9,1,1, 6.472, 10530.317, 410.254, 52897.526 24/10/15,11:00:04,07,09,1, 11.9,1,1, 6.472, 10530.314, 410.248, 52897.469 24/10/15,11:00:04,08,09,1, 11.9,1,1, 6.472, 10530.303, 410.242, 52897.522 24/10/15,11:00:04,09,09,1, 11.9,1,1, 6.472, 10530.268, 410.256, 52897.567 24/10/15,11:00:04,10,09,1, 11.9,1,1, 6.472, 10530.303, 410.221, 52897.546 24/10/15,11:00:04,11,09,1, 11.9,1,1, 6.472, 10530.318, 410.229, 52897.535 24/10/15,11:00:04,12,09,1, 11.9,1,1, 6.472, 10530.278, 410.223, 52897.507 24/10/15,11:00:04,13,09,1, 11.9,1,1, 6.472, 10530.298, 410.214, 52897.520 24/10/15,11:00:04,14,09,1, 11.9,1,1, 6.472, 10530.286, 410.194, 52897.522 24/10/15,11:00:04,15,09,1, 11.9,1,1, 6.472, 10530.268, 410.211, 52897.429 24/10/15,11:00:04,16,09,1, 11.9,1,1, 6.472, 10530.261, 410.203, 52897.460 24/10/15,11:00:04,17,09,1, 11.9,1,1, 6.472, 10530.309, 410.159, 52897.323 24/10/15,11:00:04,18,09,1, 11.9,1,1, 6.472, 10530.258, 410.187, 52897.407 24/10/15,11:00:04,19,09,1, 11.9,1,1, 6.472, 10530.277, 410.178, 52897.399 24/10/15,11:00:05,00,09,1, 11.9,1,1, 6.472, 10530.273, 410.178, 52897.399 24/10/15,11:00:05,01,09,1, 11.9,1,1, 6.472, 10530.267, 410.170, 52897.423 24/10/15,11:00:05,02,09,1, 11.9,1,1, 6.472, 10530.279, 410.159, 52897.422 24/10/15,11:00:05,03,09,1, 11.9,1,1, 6.472, 10530.248, 410.170, 52897.474 24/10/15,11:00:05,04,09,1, 11.9,1,1, 6.472, 10530.262, 410.172, 52897.475 24/10/15,11:00:05,05,09,1, 11.9,1,1, 6.472, 10530.256, 410.156, 52897.493 24/10/15,11:00:05,06,09,1, 11.9,1,1, 6.472, 10530.266, 410.155, 52897.448 24/10/15,11:00:05,07,09,1, 11.9,1,1, 6.472, 10530.271, 410.157, 52897.429 24/10/15,11:00:05,08,09,1, 11.9,1,1, 6.472, 10530.257, 410.145, 52897.454 24/10/15,11:00:05,09,09,1, 11.9,1,1, 6.472, 10530.241, 410.134, 52897.438 24/10/15,11:00:05,10,09,1, 11.9,1,1, 6.472, 10530.254, 410.127, 52897.403 24/10/15,11:00:05,11,09,1, 11.9,1,1, 6.472, 10530.243, 410.116, 52897.462 24/10/15,11:00:05,12,09,1, 11.9,1,1, 6.472, 10530.229, 410.119, 52897.442 24/10/15,11:00:05,13,09,1, 11.9,1,1, 6.472, 10530.249, 410.128, 52897.457 24/10/15,11:00:05,14,09,1, 11.9,1,1, 6.472, 10530.234, 410.108, 52897.396 24/10/15,11:00:05,15,09,1, 11.9,1,1, 6.472, 10530.230, 410.121, 52897.452 24/10/15,11:00:05,16,09,1, 11.9,1,1, 6.472, 10530.237, 410.113, 52897.458 24/10/15,11:00:05,17,09,1, 11.9,1,1, 6.472, 10530.234, 410.124, 52897.402 24/10/15,11:00:05,18,09,1, 11.9,1,1, 6.472, 10530.228, 410.136, 52897.493 24/10/15,11:00:05,19,09,1, 11.9,1,1, 6.472, 10530.230, 410.126, 52897.444 24/10/15,11:00:06,00,09,1, 11.9,1,1, 6.472, 10530.223, 410.126, 52897.444 24/10/15,11:00:06,01,09,1, 11.9,1,1, 6.472, 10530.217, 410.127, 52897.412 24/10/15,11:00:06,02,09,1, 11.9,1,1, 6.472, 10530.242, 410.103, 52897.472 24/10/15,11:00:06,03,09,1, 11.9,1,1, 6.472, 10530.194, 410.110, 52897.516 24/10/15,11:00:06,04,09,1, 11.9,1,1, 6.472, 10530.193, 410.134, 52897.506 24/10/15,11:00:06,05,09,1, 11.9,1,1, 6.472, 10530.196, 410.141, 52897.515 24/10/15,11:00:06,06,09,1, 11.9,1,1, 6.472, 10530.197, 410.128, 52897.488 24/10/15,11:00:06,07,09,1, 11.9,1,1, 6.472, 10530.164, 410.125, 52897.476 24/10/15,11:00:06,08,09,1, 11.9,1,1, 6.472, 10530.178, 410.129, 52897.460 24/10/15,11:00:06,09,09,1, 11.9,1,1, 6.472, 10530.169, 410.123, 52897.449 24/10/15,11:00:06,10,09,1, 11.9,1,1, 6.472, 10530.172, 410.119, 52897.410 24/10/15,11:00:06,11,09,1, 11.9,1,1, 6.472, 10530.174, 410.107, 52897.405 24/10/15,11:00:06,12,09,1, 11.9,1,1, 6.472, 10530.174, 410.115, 52897.408 24/10/15,11:00:06,13,09,1, 11.9,1,1, 6.472, 10530.154, 410.154, 52897.424 24/10/15,11:00:06,14,09,1, 11.9,1,1, 6.472, 10530.160, 410.145, 52897.496 24/10/15,11:00:06,15,09,1, 11.9,1,1, 6.472, 10530.162, 410.150, 52897.466 24/10/15,11:00:06,16,09,1, 11.9,1,1, 6.472, 10530.154, 410.135, 52897.399 24/10/15,11:00:06,17,09,1, 11.9,1,1, 6.472, 10530.157, 410.152, 52897.448 24/10/15,11:00:06,18,09,1, 11.9,1,1, 6.472, 10530.131, 410.113, 52897.440 24/10/15,11:00:06,19,09,1, 11.9,1,1, 6.472, 10530.135, 410.143, 52897.495 24/10/15,11:00:07,00,09,1, 11.9,1,1, 6.476, 10530.131, 410.143, 52897.495 24/10/15,11:00:07,01,09,1, 11.9,1,1, 6.476, 10530.146, 410.140, 52897.545 24/10/15,11:00:07,02,09,1, 11.9,1,1, 6.476, 10530.139, 410.139, 52897.544 24/10/15,11:00:07,03,09,1, 11.9,1,1, 6.476, 10530.156, 410.163, 52897.485 24/10/15,11:00:07,04,09,1, 11.9,1,1, 6.476, 10530.129, 410.142, 52897.467 24/10/15,11:00:07,05,09,1, 11.9,1,1, 6.476, 10530.130, 410.143, 52897.547 24/10/15,11:00:07,06,09,1, 11.9,1,1, 6.476, 10530.108, 410.156, 52897.478 24/10/15,11:00:07,07,09,1, 11.9,1,1, 6.476, 10530.118, 410.153, 52897.453 24/10/15,11:00:07,08,09,1, 11.9,1,1, 6.476, 10530.093, 410.145, 52897.490 24/10/15,11:00:07,09,09,1, 11.9,1,1, 6.476, 10530.112, 410.159, 52897.471 24/10/15,11:00:07,10,09,1, 11.9,1,1, 6.476, 10530.127, 410.151, 52897.492 24/10/15,11:00:07,11,09,1, 11.9,1,1, 6.476, 10530.125, 410.154, 52897.494 24/10/15,11:00:07,12,09,1, 11.9,1,1, 6.476, 10530.124, 410.161, 52897.549 24/10/15,11:00:07,13,09,1, 11.9,1,1, 6.476, 10530.108, 410.140, 52897.528 24/10/15,11:00:07,14,09,1, 11.9,1,1, 6.476, 10530.124, 410.158, 52897.510 24/10/15,11:00:07,15,09,1, 11.9,1,1, 6.476, 10530.102, 410.155, 52897.562 24/10/15,11:00:07,16,09,1, 11.9,1,1, 6.476, 10530.107, 410.150, 52897.480 24/10/15,11:00:07,17,09,1, 11.9,1,1, 6.476, 10530.093, 410.125, 52897.522 24/10/15,11:00:07,18,09,1, 11.9,1,1, 6.476, 10530.112, 410.118, 52897.434 24/10/15,11:00:07,19,09,1, 11.9,1,1, 6.476, 10530.131, 410.128, 52897.498 24/10/15,11:00:08,00,09,1, 12.0,1,1, 6.476, 10530.123, 410.128, 52897.498 24/10/15,11:00:08,01,09,1, 12.0,1,1, 6.476, 10530.109, 410.144, 52897.487 24/10/15,11:00:08,02,09,1, 12.0,1,1, 6.476, 10530.104, 410.141, 52897.521 24/10/15,11:00:08,03,09,1, 12.0,1,1, 6.476, 10530.106, 410.137, 52897.532 24/10/15,11:00:08,04,09,1, 12.0,1,1, 6.476, 10530.104, 410.116, 52897.465 24/10/15,11:00:08,05,09,1, 12.0,1,1, 6.476, 10530.095, 410.086, 52897.503 24/10/15,11:00:08,06,09,1, 12.0,1,1, 6.476, 10530.102, 410.092, 52897.501 24/10/15,11:00:08,07,09,1, 12.0,1,1, 6.476, 10530.129, 410.111, 52897.431 24/10/15,11:00:08,08,09,1, 12.0,1,1, 6.476, 10530.123, 410.113, 52897.455 24/10/15,11:00:08,09,09,1, 12.0,1,1, 6.476, 10530.106, 410.109, 52897.505 24/10/15,11:00:08,10,09,1, 12.0,1,1, 6.476, 10530.112, 410.068, 52897.494 24/10/15,11:00:08,11,09,1, 12.0,1,1, 6.476, 10530.133, 410.080, 52897.445 24/10/15,11:00:08,12,09,1, 12.0,1,1, 6.476, 10530.098, 410.080, 52897.500 24/10/15,11:00:08,13,09,1, 12.0,1,1, 6.476, 10530.124, 410.092, 52897.474 24/10/15,11:00:08,14,09,1, 12.0,1,1, 6.476, 10530.112, 410.063, 52897.461 24/10/15,11:00:08,15,09,1, 12.0,1,1, 6.476, 10530.112, 410.065, 52897.467 24/10/15,11:00:08,16,09,1, 12.0,1,1, 6.476, 10530.104, 410.067, 52897.487 24/10/15,11:00:08,17,09,1, 12.0,1,1, 6.476, 10530.104, 410.047, 52897.412 24/10/15,11:00:08,18,09,1, 12.0,1,1, 6.476, 10530.113, 410.039, 52897.412 24/10/15,11:00:08,19,09,1, 12.0,1,1, 6.476, 10530.075, 410.037, 52897.448 24/10/15,11:00:09,00,09,1, 11.9,1,1, 6.472, 10530.072, 410.037, 52897.448 24/10/15,11:00:09,01,09,1, 11.9,1,1, 6.472, 10530.109, 410.044, 52897.478 24/10/15,11:00:09,02,09,1, 11.9,1,1, 6.472, 10530.112, 410.023, 52897.453 24/10/15,11:00:09,03,09,1, 11.9,1,1, 6.472, 10530.115, 410.005, 52897.386 24/10/15,11:00:09,04,09,1, 11.9,1,1, 6.472, 10530.092, 410.040, 52897.434 24/10/15,11:00:09,05,09,1, 11.9,1,1, 6.472, 10530.119, 410.004, 52897.458 24/10/15,11:00:09,06,09,1, 11.9,1,1, 6.472, 10530.088, 410.003, 52897.433 24/10/15,11:00:09,07,09,1, 11.9,1,1, 6.472, 10530.096, 409.980, 52897.368 24/10/15,11:00:09,08,09,1, 11.9,1,1, 6.472, 10530.099, 409.994, 52897.399 24/10/15,11:00:09,09,09,1, 11.9,1,1, 6.472, 10530.093, 410.006, 52897.454 24/10/15,11:00:09,10,09,1, 11.9,1,1, 6.472, 10530.089, 409.991, 52897.409 24/10/15,11:00:09,11,09,1, 11.9,1,1, 6.472, 10530.086, 409.960, 52897.415 24/10/15,11:00:09,12,09,1, 11.9,1,1, 6.472, 10530.055, 409.973, 52897.416 24/10/15,11:00:09,13,09,1, 11.9,1,1, 6.472, 10530.076, 409.963, 52897.497 24/10/15,11:00:09,14,09,1, 11.9,1,1, 6.472, 10530.061, 409.944, 52897.447 24/10/15,11:00:09,15,09,1, 11.9,1,1, 6.472, 10530.064, 409.976, 52897.448 24/10/15,11:00:09,16,09,1, 11.9,1,1, 6.472, 10530.029, 409.946, 52897.385 24/10/15,11:00:09,17,09,1, 11.9,1,1, 6.472, 10530.061, 409.951, 52897.390 24/10/15,11:00:09,18,09,1, 11.9,1,1, 6.472, 10530.049, 409.941, 52897.415 24/10/15,11:00:09,19,09,1, 11.9,1,1, 6.472, 10530.044, 409.947, 52897.377 24/10/15,11:00:10,00,09,1, 12.0,1,1, 6.480, 10530.039, 409.947, 52897.377 24/10/15,11:00:10,01,09,1, 12.0,1,1, 6.480, 10530.021, 409.932, 52897.401 24/10/15,11:00:10,02,09,1, 12.0,1,1, 6.480, 10530.006, 409.965, 52897.419 24/10/15,11:00:10,03,09,1, 12.0,1,1, 6.480, 10530.005, 409.952, 52897.417 24/10/15,11:00:10,04,09,1, 12.0,1,1, 6.480, 10530.033, 409.961, 52897.425 24/10/15,11:00:10,05,09,1, 12.0,1,1, 6.480, 10530.028, 409.961, 52897.435 24/10/15,11:00:10,06,09,1, 12.0,1,1, 6.480, 10529.998, 409.941, 52897.374 24/10/15,11:00:10,07,09,1, 12.0,1,1, 6.480, 10529.995, 409.936, 52897.371 24/10/15,11:00:10,08,09,1, 12.0,1,1, 6.480, 10529.966, 409.956, 52897.410 24/10/15,11:00:10,09,09,1, 12.0,1,1, 6.480, 10529.970, 409.946, 52897.335 24/10/15,11:00:10,10,09,1, 12.0,1,1, 6.480, 10529.961, 409.954, 52897.385 24/10/15,11:00:10,11,09,1, 12.0,1,1, 6.480, 10529.960, 409.923, 52897.368 24/10/15,11:00:10,12,09,1, 12.0,1,1, 6.480, 10529.956, 409.926, 52897.391 24/10/15,11:00:10,13,09,1, 12.0,1,1, 6.480, 10529.948, 409.951, 52897.447 24/10/15,11:00:10,14,09,1, 12.0,1,1, 6.480, 10529.959, 409.931, 52897.465 24/10/15,11:00:10,15,09,1, 12.0,1,1, 6.480, 10529.938, 409.948, 52897.370 24/10/15,11:00:10,16,09,1, 12.0,1,1, 6.480, 10529.927, 409.942, 52897.450 24/10/15,11:00:10,17,09,1, 12.0,1,1, 6.480, 10529.944, 409.949, 52897.424 24/10/15,11:00:10,18,09,1, 12.0,1,1, 6.480, 10529.922, 409.954, 52897.378 24/10/15,11:00:10,19,09,1, 12.0,1,1, 6.480, 10529.912, 409.973, 52897.409 24/10/15,11:00:11,00,09,1, 12.0,1,1, 6.473, 10529.906, 409.973, 52897.409 24/10/15,11:00:11,01,09,1, 12.0,1,1, 6.473, 10529.925, 409.961, 52897.415 24/10/15,11:00:11,02,09,1, 12.0,1,1, 6.473, 10529.917, 409.959, 52897.451 24/10/15,11:00:11,03,09,1, 12.0,1,1, 6.473, 10529.868, 409.958, 52897.463 24/10/15,11:00:11,04,09,1, 12.0,1,1, 6.473, 10529.899, 409.990, 52897.461 24/10/15,11:00:11,05,09,1, 12.0,1,1, 6.473, 10529.902, 409.964, 52897.412 24/10/15,11:00:11,06,09,1, 12.0,1,1, 6.473, 10529.877, 409.973, 52897.501 24/10/15,11:00:11,07,09,1, 12.0,1,1, 6.473, 10529.886, 409.982, 52897.508 24/10/15,11:00:11,08,09,1, 12.0,1,1, 6.473, 10529.881, 410.002, 52897.449 24/10/15,11:00:11,09,09,1, 12.0,1,1, 6.473, 10529.893, 409.998, 52897.475 24/10/15,11:00:11,10,09,1, 12.0,1,1, 6.473, 10529.884, 409.979, 52897.443 24/10/15,11:00:11,11,09,1, 12.0,1,1, 6.473, 10529.896, 409.951, 52897.435 24/10/15,11:00:11,12,09,1, 12.0,1,1, 6.473, 10529.869, 409.968, 52897.421 24/10/15,11:00:11,13,09,1, 12.0,1,1, 6.473, 10529.880, 409.978, 52897.431 24/10/15,11:00:11,14,09,1, 12.0,1,1, 6.473, 10529.896, 409.970, 52897.399 24/10/15,11:00:11,15,09,1, 12.0,1,1, 6.473, 10529.877, 409.984, 52897.389 24/10/15,11:00:11,16,09,1, 12.0,1,1, 6.473, 10529.856, 409.963, 52897.410 24/10/15,11:00:11,17,09,1, 12.0,1,1, 6.473, 10529.866, 409.982, 52897.443 24/10/15,11:00:11,18,09,1, 12.0,1,1, 6.473, 10529.897, 409.984, 52897.484 24/10/15,11:00:11,19,09,1, 12.0,1,1, 6.473, 10529.903, 409.979, 52897.461 24/10/15,11:00:12,00,10,1, 11.9,1,1, 6.471, 10529.897, 409.979, 52897.461 24/10/15,11:00:12,01,10,1, 11.9,1,1, 6.471, 10529.895, 409.968, 52897.415 24/10/15,11:00:12,02,10,1, 11.9,1,1, 6.471, 10529.892, 409.964, 52897.461 24/10/15,11:00:12,03,10,1, 11.9,1,1, 6.471, 10529.887, 409.959, 52897.469 24/10/15,11:00:12,04,10,1, 11.9,1,1, 6.471, 10529.905, 409.974, 52897.415 24/10/15,11:00:12,05,10,1, 11.9,1,1, 6.471, 10529.884, 409.964, 52897.470 24/10/15,11:00:12,06,10,1, 11.9,1,1, 6.471, 10529.854, 409.934, 52897.425 24/10/15,11:00:12,07,10,1, 11.9,1,1, 6.471, 10529.881, 409.942, 52897.396 24/10/15,11:00:12,08,10,1, 11.9,1,1, 6.471, 10529.904, 409.940, 52897.324 24/10/15,11:00:12,09,10,1, 11.9,1,1, 6.471, 10529.880, 409.943, 52897.374 24/10/15,11:00:12,10,10,1, 11.9,1,1, 6.471, 10529.912, 409.938, 52897.395 24/10/15,11:00:12,11,10,1, 11.9,1,1, 6.471, 10529.905, 409.951, 52897.437 24/10/15,11:00:12,12,10,1, 11.9,1,1, 6.471, 10529.911, 409.944, 52897.432 24/10/15,11:00:12,13,10,1, 11.9,1,1, 6.471, 10529.892, 409.917, 52897.366 24/10/15,11:00:12,14,10,1, 11.9,1,1, 6.471, 10529.918, 409.910, 52897.352 24/10/15,11:00:12,15,10,1, 11.9,1,1, 6.471, 10529.892, 409.931, 52897.433 24/10/15,11:00:12,16,10,1, 11.9,1,1, 6.471, 10529.906, 409.922, 52897.365 24/10/15,11:00:12,17,10,1, 11.9,1,1, 6.471, 10529.898, 409.906, 52897.459 24/10/15,11:00:12,18,10,1, 11.9,1,1, 6.471, 10529.900, 409.913, 52897.382 24/10/15,11:00:12,19,10,1, 11.9,1,1, 6.471, 10529.887, 409.905, 52897.424 24/10/15,11:00:13,00,10,1, 11.9,1,1, 6.477, 10529.881, 409.905, 52897.424 24/10/15,11:00:13,01,10,1, 11.9,1,1, 6.477, 10529.878, 409.851, 52897.223 24/10/15,11:00:13,02,10,1, 11.9,1,1, 6.477, 10529.865, 409.859, 52897.405 24/10/15,11:00:13,03,10,1, 11.9,1,1, 6.477, 10529.869, 409.877, 52897.418 24/10/15,11:00:13,04,10,1, 11.9,1,1, 6.477, 10529.881, 409.853, 52897.406 24/10/15,11:00:13,05,10,1, 11.9,1,1, 6.477, 10529.871, 409.857, 52897.386 24/10/15,11:00:13,06,10,1, 11.9,1,1, 6.477, 10529.885, 409.845, 52897.307 24/10/15,11:00:13,07,10,1, 11.9,1,1, 6.477, 10529.898, 409.847, 52897.354 24/10/15,11:00:13,08,10,1, 11.9,1,1, 6.477, 10529.856, 409.834, 52897.314 24/10/15,11:00:13,09,10,1, 11.9,1,1, 6.477, 10529.863, 409.849, 52897.401 24/10/15,11:00:13,10,10,1, 11.9,1,1, 6.477, 10529.858, 409.824, 52897.392 24/10/15,11:00:13,11,10,1, 11.9,1,1, 6.477, 10529.865, 409.828, 52897.374 24/10/15,11:00:13,12,10,1, 11.9,1,1, 6.477, 10529.839, 409.815, 52897.386 24/10/15,11:00:13,13,10,1, 11.9,1,1, 6.477, 10529.841, 409.825, 52897.427 24/10/15,11:00:13,14,10,1, 11.9,1,1, 6.477, 10529.827, 409.823, 52897.373 24/10/15,11:00:13,15,10,1, 11.9,1,1, 6.477, 10529.822, 409.825, 52897.363 24/10/15,11:00:13,16,10,1, 11.9,1,1, 6.477, 10529.822, 409.812, 52897.398 24/10/15,11:00:13,17,10,1, 11.9,1,1, 6.477, 10529.814, 409.825, 52897.337 24/10/15,11:00:13,18,10,1, 11.9,1,1, 6.477, 10529.805, 409.823, 52897.462 24/10/15,11:00:13,19,10,1, 11.9,1,1, 6.477, 10529.793, 409.851, 52897.415 24/10/15,11:00:14,00,09,1, 11.9,1,1, 6.476, 10529.789, 409.851, 52897.415 24/10/15,11:00:14,01,09,1, 11.9,1,1, 6.476, 10529.785, 409.827, 52897.439 24/10/15,11:00:14,02,09,1, 11.9,1,1, 6.476, 10529.797, 409.819, 52897.339 24/10/15,11:00:14,03,09,1, 11.9,1,1, 6.476, 10529.743, 409.801, 52897.379 24/10/15,11:00:14,04,09,1, 11.9,1,1, 6.476, 10529.764, 409.788, 52897.401 24/10/15,11:00:14,05,09,1, 11.9,1,1, 6.476, 10529.754, 409.825, 52897.461 24/10/15,11:00:14,06,09,1, 11.9,1,1, 6.476, 10529.752, 409.803, 52897.392 24/10/15,11:00:14,07,09,1, 11.9,1,1, 6.476, 10529.758, 409.813, 52897.429 24/10/15,11:00:14,08,09,1, 11.9,1,1, 6.476, 10529.743, 409.803, 52897.430 24/10/15,11:00:14,09,09,1, 11.9,1,1, 6.476, 10529.741, 409.857, 52897.376 24/10/15,11:00:14,10,09,1, 11.9,1,1, 6.476, 10529.741, 409.818, 52897.281 24/10/15,11:00:14,11,09,1, 11.9,1,1, 6.476, 10529.763, 409.798, 52897.373 24/10/15,11:00:14,12,09,1, 11.9,1,1, 6.476, 10529.700, 409.811, 52897.377 24/10/15,11:00:14,13,09,1, 11.9,1,1, 6.476, 10529.731, 409.845, 52897.366 24/10/15,11:00:14,14,09,1, 11.9,1,1, 6.476, 10529.706, 409.841, 52897.361 24/10/15,11:00:14,15,09,1, 11.9,1,1, 6.476, 10529.693, 409.842, 52897.452 24/10/15,11:00:14,16,09,1, 11.9,1,1, 6.476, 10529.680, 409.844, 52897.430 24/10/15,11:00:14,17,09,1, 11.9,1,1, 6.476, 10529.713, 409.817, 52897.415 24/10/15,11:00:14,18,09,1, 11.9,1,1, 6.476, 10529.665, 409.846, 52897.448 24/10/15,11:00:14,19,09,1, 11.9,1,1, 6.476, 10529.688, 409.821, 52897.386 24/10/15,11:00:15,00,09,1, 11.9,1,1, 6.476, 10529.680, 409.821, 52897.386 24/10/15,11:00:15,01,09,1, 11.9,1,1, 6.476, 10529.681, 409.817, 52897.447 24/10/15,11:00:15,02,09,1, 11.9,1,1, 6.476, 10529.677, 409.847, 52897.397 24/10/15,11:00:15,03,09,1, 11.9,1,1, 6.476, 10529.664, 409.822, 52897.405 24/10/15,11:00:15,04,09,1, 11.9,1,1, 6.476, 10529.653, 409.856, 52897.417 24/10/15,11:00:15,05,09,1, 11.9,1,1, 6.476, 10529.650, 409.853, 52897.402 24/10/15,11:00:15,06,09,1, 11.9,1,1, 6.476, 10529.660, 409.846, 52897.443 24/10/15,11:00:15,07,09,1, 11.9,1,1, 6.476, 10529.680, 409.857, 52897.460 24/10/15,11:00:15,08,09,1, 11.9,1,1, 6.476, 10529.674, 409.843, 52897.396 24/10/15,11:00:15,09,09,1, 11.9,1,1, 6.476, 10529.657, 409.846, 52897.455 24/10/15,11:00:15,10,09,1, 11.9,1,1, 6.476, 10529.663, 409.846, 52897.400 24/10/15,11:00:15,11,09,1, 11.9,1,1, 6.476, 10529.687, 409.877, 52897.402 24/10/15,11:00:15,12,09,1, 11.9,1,1, 6.476, 10529.682, 409.845, 52897.373 24/10/15,11:00:15,13,09,1, 11.9,1,1, 6.476, 10529.687, 409.878, 52897.437 24/10/15,11:00:15,14,09,1, 11.9,1,1, 6.476, 10529.692, 409.842, 52897.396 24/10/15,11:00:15,15,09,1, 11.9,1,1, 6.476, 10529.669, 409.841, 52897.373 24/10/15,11:00:15,16,09,1, 11.9,1,1, 6.476, 10529.659, 409.874, 52897.452 24/10/15,11:00:15,17,09,1, 11.9,1,1, 6.476, 10529.684, 409.801, 52897.449 24/10/15,11:00:15,18,09,1, 11.9,1,1, 6.476, 10529.666, 409.849, 52897.492 24/10/15,11:00:15,19,09,1, 11.9,1,1, 6.476, 10529.683, 409.837, 52897.402 24/10/15,11:00:16,00,09,1, 11.8,1,1, 6.477, 10529.680, 409.837, 52897.402 24/10/15,11:00:16,01,09,1, 11.8,1,1, 6.477, 10529.687, 409.847, 52897.414 24/10/15,11:00:16,02,09,1, 11.8,1,1, 6.477, 10529.689, 409.828, 52897.361 24/10/15,11:00:16,03,09,1, 11.8,1,1, 6.477, 10529.704, 409.847, 52897.403 24/10/15,11:00:16,04,09,1, 11.8,1,1, 6.477, 10529.677, 409.808, 52897.414 24/10/15,11:00:16,05,09,1, 11.8,1,1, 6.477, 10529.682, 409.826, 52897.364 24/10/15,11:00:16,06,09,1, 11.8,1,1, 6.477, 10529.670, 409.828, 52897.372 24/10/15,11:00:16,07,09,1, 11.8,1,1, 6.477, 10529.709, 409.811, 52897.392 24/10/15,11:00:16,08,09,1, 11.8,1,1, 6.477, 10529.685, 409.771, 52897.384 24/10/15,11:00:16,09,09,1, 11.8,1,1, 6.477, 10529.671, 409.769, 52897.351 24/10/15,11:00:16,10,09,1, 11.8,1,1, 6.477, 10529.721, 409.776, 52897.241 24/10/15,11:00:16,11,09,1, 11.8,1,1, 6.477, 10529.699, 409.783, 52897.389 24/10/15,11:00:16,12,09,1, 11.8,1,1, 6.477, 10529.704, 409.763, 52897.372 24/10/15,11:00:16,13,09,1, 11.8,1,1, 6.477, 10529.699, 409.790, 52897.326 24/10/15,11:00:16,14,09,1, 11.8,1,1, 6.477, 10529.696, 409.782, 52897.345 24/10/15,11:00:16,15,09,1, 11.8,1,1, 6.477, 10529.689, 409.780, 52897.374 24/10/15,11:00:16,16,09,1, 11.8,1,1, 6.477, 10529.690, 409.761, 52897.377 24/10/15,11:00:16,17,09,1, 11.8,1,1, 6.477, 10529.669, 409.731, 52897.351 24/10/15,11:00:16,18,09,1, 11.8,1,1, 6.477, 10529.702, 409.737, 52897.402 24/10/15,11:00:16,19,09,1, 11.8,1,1, 6.477, 10529.677, 409.756, 52897.340 24/10/15,11:00:17,00,09,1, 11.9,1,1, 6.471, 10529.672, 409.756, 52897.340 24/10/15,11:00:17,01,09,1, 11.9,1,1, 6.471, 10529.665, 409.722, 52897.390 24/10/15,11:00:17,02,09,1, 11.9,1,1, 6.471, 10529.669, 409.753, 52897.361 24/10/15,11:00:17,03,09,1, 11.9,1,1, 6.471, 10529.688, 409.736, 52897.358 24/10/15,11:00:17,04,09,1, 11.9,1,1, 6.471, 10529.641, 409.713, 52897.349 24/10/15,11:00:17,05,09,1, 11.9,1,1, 6.471, 10529.661, 409.707, 52897.393 24/10/15,11:00:17,06,09,1, 11.9,1,1, 6.471, 10529.673, 409.746, 52897.380 24/10/15,11:00:17,07,09,1, 11.9,1,1, 6.471, 10529.641, 409.701, 52897.355 24/10/15,11:00:17,08,09,1, 11.9,1,1, 6.471, 10529.639, 409.703, 52897.334 24/10/15,11:00:17,09,09,1, 11.9,1,1, 6.471, 10529.648, 409.695, 52897.410 24/10/15,11:00:17,10,09,1, 11.9,1,1, 6.471, 10529.631, 409.701, 52897.336 24/10/15,11:00:17,11,09,1, 11.9,1,1, 6.471, 10529.619, 409.695, 52897.370 24/10/15,11:00:17,12,09,1, 11.9,1,1, 6.471, 10529.626, 409.725, 52897.358 24/10/15,11:00:17,13,09,1, 11.9,1,1, 6.471, 10529.588, 409.681, 52897.357 24/10/15,11:00:17,14,09,1, 11.9,1,1, 6.471, 10529.594, 409.698, 52897.374 24/10/15,11:00:17,15,09,1, 11.9,1,1, 6.471, 10529.594, 409.652, 52897.336 24/10/15,11:00:17,16,09,1, 11.9,1,1, 6.471, 10529.571, 409.676, 52897.354 24/10/15,11:00:17,17,09,1, 11.9,1,1, 6.471, 10529.576, 409.694, 52897.343 24/10/15,11:00:17,18,09,1, 11.9,1,1, 6.471, 10529.590, 409.677, 52897.316 24/10/15,11:00:17,19,09,1, 11.9,1,1, 6.471, 10529.578, 409.662, 52897.279 24/10/15,11:00:18,00,09,1, 11.9,1,1, 6.477, 10529.572, 409.662, 52897.279 24/10/15,11:00:18,01,09,1, 11.9,1,1, 6.477, 10529.556, 409.674, 52897.400 24/10/15,11:00:18,02,09,1, 11.9,1,1, 6.477, 10529.549, 409.661, 52897.314 24/10/15,11:00:18,03,09,1, 11.9,1,1, 6.477, 10529.557, 409.695, 52897.340 24/10/15,11:00:18,04,09,1, 11.9,1,1, 6.477, 10529.543, 409.678, 52897.286 24/10/15,11:00:18,05,09,1, 11.9,1,1, 6.477, 10529.522, 409.689, 52897.389 24/10/15,11:00:18,06,09,1, 11.9,1,1, 6.477, 10529.489, 409.712, 52897.579 24/10/15,11:00:18,07,09,1, 11.9,1,1, 6.477, 10529.522, 409.685, 52897.248 24/10/15,11:00:18,08,09,1, 11.9,1,1, 6.477, 10529.483, 409.693, 52897.372 24/10/15,11:00:18,09,09,1, 11.9,1,1, 6.477, 10529.464, 409.704, 52897.380 24/10/15,11:00:18,10,09,1, 11.9,1,1, 6.477, 10529.476, 409.680, 52897.312 24/10/15,11:00:18,11,09,1, 11.9,1,1, 6.477, 10529.496, 409.709, 52897.317 24/10/15,11:00:18,12,09,1, 11.9,1,1, 6.477, 10529.479, 409.724, 52897.397 24/10/15,11:00:18,13,09,1, 11.9,1,1, 6.477, 10529.470, 409.688, 52897.400 24/10/15,11:00:18,14,09,1, 11.9,1,1, 6.477, 10529.476, 409.710, 52897.389 24/10/15,11:00:18,15,09,1, 11.9,1,1, 6.477, 10529.467, 409.686, 52897.332 24/10/15,11:00:18,16,09,1, 11.9,1,1, 6.477, 10529.492, 409.716, 52897.403 24/10/15,11:00:18,17,09,1, 11.9,1,1, 6.477, 10529.513, 409.724, 52897.280 24/10/15,11:00:18,18,09,1, 11.9,1,1, 6.477, 10529.467, 409.713, 52897.355 24/10/15,11:00:18,19,09,1, 11.9,1,1, 6.477, 10529.478, 409.710, 52897.334 24/10/15,11:00:19,00,09,1, 11.9,1,1, 6.474, 10529.472, 409.710, 52897.334 24/10/15,11:00:19,01,09,1, 11.9,1,1, 6.474, 10529.486, 409.736, 52897.311 24/10/15,11:00:19,02,09,1, 11.9,1,1, 6.474, 10529.484, 409.748, 52897.383 24/10/15,11:00:19,03,09,1, 11.9,1,1, 6.474, 10529.497, 409.745, 52897.432 24/10/15,11:00:19,04,09,1, 11.9,1,1, 6.474, 10529.470, 409.746, 52897.299 24/10/15,11:00:19,05,09,1, 11.9,1,1, 6.474, 10529.502, 409.738, 52897.310 24/10/15,11:00:19,06,09,1, 11.9,1,1, 6.474, 10529.493, 409.754, 52897.316 24/10/15,11:00:19,07,09,1, 11.9,1,1, 6.474, 10529.533, 409.743, 52897.322 24/10/15,11:00:19,08,09,1, 11.9,1,1, 6.474, 10529.500, 409.774, 52897.404 24/10/15,11:00:19,09,09,1, 11.9,1,1, 6.474, 10529.487, 409.765, 52897.435 24/10/15,11:00:19,10,09,1, 11.9,1,1, 6.474, 10529.472, 409.772, 52897.417 24/10/15,11:00:19,11,09,1, 11.9,1,1, 6.474, 10529.485, 409.761, 52897.407 24/10/15,11:00:19,12,09,1, 11.9,1,1, 6.474, 10529.494, 409.776, 52897.393 24/10/15,11:00:19,13,09,1, 11.9,1,1, 6.474, 10529.479, 409.758, 52897.312 24/10/15,11:00:19,14,09,1, 11.9,1,1, 6.474, 10529.519, 409.793, 52897.359 24/10/15,11:00:19,15,09,1, 11.9,1,1, 6.474, 10529.510, 409.804, 52897.343 24/10/15,11:00:19,16,09,1, 11.9,1,1, 6.474, 10529.511, 409.768, 52897.299 24/10/15,11:00:19,17,09,1, 11.9,1,1, 6.474, 10529.526, 409.774, 52897.355 24/10/15,11:00:19,18,09,1, 11.9,1,1, 6.474, 10529.509, 409.780, 52897.359 24/10/15,11:00:19,19,09,1, 11.9,1,1, 6.474, 10529.514, 409.782, 52897.357 24/10/15,11:00:20,00,09,1, 11.9,1,1, 6.474, 10529.513, 409.782, 52897.357 24/10/15,11:00:20,01,09,1, 11.9,1,1, 6.474, 10529.522, 409.786, 52897.282 24/10/15,11:00:20,02,09,1, 11.9,1,1, 6.474, 10529.526, 409.776, 52897.367 24/10/15,11:00:20,03,09,1, 11.9,1,1, 6.474, 10529.523, 409.776, 52897.363 24/10/15,11:00:20,04,09,1, 11.9,1,1, 6.474, 10529.528, 409.775, 52897.330 24/10/15,11:00:20,05,09,1, 11.9,1,1, 6.474, 10529.520, 409.759, 52897.307 24/10/15,11:00:20,06,09,1, 11.9,1,1, 6.474, 10529.545, 409.785, 52897.333 24/10/15,11:00:20,07,09,1, 11.9,1,1, 6.474, 10529.535, 409.755, 52897.262 24/10/15,11:00:20,08,09,1, 11.9,1,1, 6.474, 10529.566, 409.754, 52897.290 24/10/15,11:00:20,09,09,1, 11.9,1,1, 6.474, 10529.554, 409.759, 52897.290 24/10/15,11:00:20,10,09,1, 11.9,1,1, 6.474, 10529.560, 409.760, 52897.302 24/10/15,11:00:20,11,09,1, 11.9,1,1, 6.474, 10529.559, 409.759, 52897.295 24/10/15,11:00:20,12,09,1, 11.9,1,1, 6.474, 10529.563, 409.750, 52897.257 24/10/15,11:00:20,13,09,1, 11.9,1,1, 6.474, 10529.564, 409.754, 52897.327 24/10/15,11:00:20,14,09,1, 11.9,1,1, 6.474, 10529.574, 409.781, 52897.342 24/10/15,11:00:20,15,09,1, 11.9,1,1, 6.474, 10529.530, 409.756, 52897.306 24/10/15,11:00:20,16,09,1, 11.9,1,1, 6.474, 10529.569, 409.745, 52897.247 24/10/15,11:00:20,17,09,1, 11.9,1,1, 6.474, 10529.559, 409.738, 52897.324 24/10/15,11:00:20,18,09,1, 11.9,1,1, 6.474, 10529.602, 409.746, 52897.343 24/10/15,11:00:20,19,09,1, 11.9,1,1, 6.474, 10529.539, 409.755, 52897.248 24/10/15,11:00:21,00,09,1, 11.9,1,1, 6.476, 10529.538, 409.755, 52897.248 24/10/15,11:00:21,01,09,1, 11.9,1,1, 6.476, 10529.567, 409.751, 52897.286 24/10/15,11:00:21,02,09,1, 11.9,1,1, 6.476, 10529.556, 409.743, 52897.231 24/10/15,11:00:21,03,09,1, 11.9,1,1, 6.476, 10529.592, 409.765, 52897.192 24/10/15,11:00:21,04,09,1, 11.9,1,1, 6.476, 10529.535, 409.764, 52897.206 24/10/15,11:00:21,05,09,1, 11.9,1,1, 6.476, 10529.555, 409.741, 52897.222 24/10/15,11:00:21,06,09,1, 11.9,1,1, 6.476, 10529.564, 409.718, 52897.253 24/10/15,11:00:21,07,09,1, 11.9,1,1, 6.476, 10529.586, 409.741, 52897.243 24/10/15,11:00:21,08,09,1, 11.9,1,1, 6.476, 10529.568, 409.769, 52897.276 24/10/15,11:00:21,09,09,1, 11.9,1,1, 6.476, 10529.563, 409.745, 52897.209 24/10/15,11:00:21,10,09,1, 11.9,1,1, 6.476, 10529.562, 409.746, 52897.271 24/10/15,11:00:21,11,09,1, 11.9,1,1, 6.476, 10529.549, 409.744, 52897.248 24/10/15,11:00:21,12,09,1, 11.9,1,1, 6.476, 10529.572, 409.771, 52897.240 24/10/15,11:00:21,13,09,1, 11.9,1,1, 6.476, 10529.564, 409.769, 52897.290 24/10/15,11:00:21,14,09,1, 11.9,1,1, 6.476, 10529.548, 409.775, 52897.308 24/10/15,11:00:21,15,09,1, 11.9,1,1, 6.476, 10529.560, 409.772, 52897.323 24/10/15,11:00:21,16,09,1, 11.9,1,1, 6.476, 10529.551, 409.780, 52897.225 24/10/15,11:00:21,17,09,1, 11.9,1,1, 6.476, 10529.549, 409.790, 52897.229 24/10/15,11:00:21,18,09,1, 11.9,1,1, 6.476, 10529.562, 409.767, 52897.262 24/10/15,11:00:21,19,09,1, 11.9,1,1, 6.476, 10529.544, 409.807, 52897.288 24/10/15,11:00:22,00,09,1, 12.0,1,1, 6.478, 10529.538, 409.807, 52897.288 24/10/15,11:00:22,01,09,1, 12.0,1,1, 6.478, 10529.565, 409.796, 52897.253 24/10/15,11:00:22,02,09,1, 12.0,1,1, 6.478, 10529.525, 409.829, 52897.273 24/10/15,11:00:22,03,09,1, 12.0,1,1, 6.478, 10529.553, 409.814, 52897.185 24/10/15,11:00:22,04,09,1, 12.0,1,1, 6.478, 10529.559, 409.835, 52897.325 24/10/15,11:00:22,05,09,1, 12.0,1,1, 6.478, 10529.557, 409.862, 52897.193 24/10/15,11:00:22,06,09,1, 12.0,1,1, 6.478, 10529.564, 409.879, 52897.240 24/10/15,11:00:22,07,09,1, 12.0,1,1, 6.478, 10529.568, 409.863, 52897.268 24/10/15,11:00:22,08,09,1, 12.0,1,1, 6.478, 10529.531, 409.901, 52897.278 24/10/15,11:00:22,09,09,1, 12.0,1,1, 6.478, 10529.566, 409.891, 52897.224 24/10/15,11:00:22,10,09,1, 12.0,1,1, 6.478, 10529.592, 409.906, 52897.125 24/10/15,11:00:22,11,09,1, 12.0,1,1, 6.478, 10529.544, 409.949, 52897.264 24/10/15,11:00:22,12,09,1, 12.0,1,1, 6.478, 10529.559, 409.948, 52897.300 24/10/15,11:00:22,13,09,1, 12.0,1,1, 6.478, 10529.631, 409.944, 52897.238 24/10/15,11:00:22,14,09,1, 12.0,1,1, 6.478, 10529.557, 409.994, 52897.241 24/10/15,11:00:22,15,09,1, 12.0,1,1, 6.478, 10529.551, 409.987, 52897.290 24/10/15,11:00:22,16,09,1, 12.0,1,1, 6.478, 10529.543, 409.988, 52897.248 24/10/15,11:00:22,17,09,1, 12.0,1,1, 6.478, 10529.567, 409.999, 52897.302 24/10/15,11:00:22,18,09,1, 12.0,1,1, 6.478, 10529.573, 410.014, 52897.210 24/10/15,11:00:22,19,09,1, 12.0,1,1, 6.478, 10529.593, 410.052, 52897.228 24/10/15,11:00:23,00,09,1, 11.9,1,1, 6.473, 10529.588, 410.052, 52897.228 24/10/15,11:00:23,01,09,1, 11.9,1,1, 6.473, 10529.570, 410.078, 52897.248 24/10/15,11:00:23,02,09,1, 11.9,1,1, 6.473, 10529.581, 410.081, 52897.251 24/10/15,11:00:23,03,09,1, 11.9,1,1, 6.473, 10529.612, 410.106, 52897.252 24/10/15,11:00:23,04,09,1, 11.9,1,1, 6.473, 10529.577, 410.105, 52897.296 24/10/15,11:00:23,05,09,1, 11.9,1,1, 6.473, 10529.609, 410.144, 52897.289 24/10/15,11:00:23,06,09,1, 11.9,1,1, 6.473, 10529.599, 410.129, 52897.276 24/10/15,11:00:23,07,09,1, 11.9,1,1, 6.473, 10529.603, 410.140, 52897.233 24/10/15,11:00:23,08,09,1, 11.9,1,1, 6.473, 10529.605, 410.156, 52897.270 24/10/15,11:00:23,09,09,1, 11.9,1,1, 6.473, 10529.596, 410.192, 52897.262 24/10/15,11:00:23,10,09,1, 11.9,1,1, 6.473, 10529.596, 410.202, 52897.272 24/10/15,11:00:23,11,09,1, 11.9,1,1, 6.473, 10529.629, 410.194, 52897.211 24/10/15,11:00:23,12,09,1, 11.9,1,1, 6.473, 10529.604, 410.220, 52897.245 24/10/15,11:00:23,13,09,1, 11.9,1,1, 6.473, 10529.578, 410.224, 52897.266 24/10/15,11:00:23,14,09,1, 11.9,1,1, 6.473, 10529.616, 410.244, 52897.269 24/10/15,11:00:23,15,09,1, 11.9,1,1, 6.473, 10529.594, 410.263, 52897.261 24/10/15,11:00:23,16,09,1, 11.9,1,1, 6.473, 10529.601, 410.264, 52897.220 24/10/15,11:00:23,17,09,1, 11.9,1,1, 6.473, 10529.618, 410.271, 52897.318 24/10/15,11:00:23,18,09,1, 11.9,1,1, 6.473, 10529.607, 410.268, 52897.073 24/10/15,11:00:23,19,09,1, 11.9,1,1, 6.473, 10529.557, 410.313, 52897.293 24/10/15,11:00:24,00,09,1, 11.9,1,1, 6.481, 10529.555, 410.313, 52897.293 24/10/15,11:00:24,01,09,1, 11.9,1,1, 6.481, 10529.613, 410.279, 52897.294 24/10/15,11:00:24,02,09,1, 11.9,1,1, 6.481, 10529.588, 410.282, 52897.286 24/10/15,11:00:24,03,09,1, 11.9,1,1, 6.481, 10529.558, 410.326, 52897.252 24/10/15,11:00:24,04,09,1, 11.9,1,1, 6.481, 10529.572, 410.366, 52897.213 24/10/15,11:00:24,05,09,1, 11.9,1,1, 6.481, 10529.577, 410.327, 52897.261 24/10/15,11:00:24,06,09,1, 11.9,1,1, 6.481, 10529.591, 410.306, 52897.263 24/10/15,11:00:24,07,09,1, 11.9,1,1, 6.481, 10529.556, 410.341, 52897.302 24/10/15,11:00:24,08,09,1, 11.9,1,1, 6.481, 10529.565, 410.353, 52897.277 24/10/15,11:00:24,09,09,1, 11.9,1,1, 6.481, 10529.556, 410.349, 52897.250 24/10/15,11:00:24,10,09,1, 11.9,1,1, 6.481, 10529.539, 410.352, 52897.208 24/10/15,11:00:24,11,09,1, 11.9,1,1, 6.481, 10529.535, 410.341, 52897.290 24/10/15,11:00:24,12,09,1, 11.9,1,1, 6.481, 10529.504, 410.370, 52897.303 24/10/15,11:00:24,13,09,1, 11.9,1,1, 6.481, 10529.509, 410.347, 52897.221 24/10/15,11:00:24,14,09,1, 11.9,1,1, 6.481, 10529.481, 410.340, 52897.272 24/10/15,11:00:24,15,09,1, 11.9,1,1, 6.481, 10529.495, 410.358, 52897.304 24/10/15,11:00:24,16,09,1, 11.9,1,1, 6.481, 10529.484, 410.356, 52897.262 24/10/15,11:00:24,17,09,1, 11.9,1,1, 6.481, 10529.462, 410.354, 52897.253 24/10/15,11:00:24,18,09,1, 11.9,1,1, 6.481, 10529.460, 410.371, 52897.151 24/10/15,11:00:24,19,09,1, 11.9,1,1, 6.481, 10529.448, 410.407, 52897.289 24/10/15,11:00:25,00,09,1, 11.9,1,1, 6.475, 10529.447, 410.407, 52897.289 24/10/15,11:00:25,01,09,1, 11.9,1,1, 6.475, 10529.427, 410.369, 52897.164 24/10/15,11:00:25,02,09,1, 11.9,1,1, 6.475, 10529.406, 410.371, 52897.235 24/10/15,11:00:25,03,09,1, 11.9,1,1, 6.475, 10529.397, 410.386, 52897.277 24/10/15,11:00:25,04,09,1, 11.9,1,1, 6.475, 10529.389, 410.394, 52897.199 24/10/15,11:00:25,05,09,1, 11.9,1,1, 6.475, 10529.358, 410.393, 52897.190 24/10/15,11:00:25,06,09,1, 11.9,1,1, 6.475, 10529.354, 410.385, 52897.190 24/10/15,11:00:25,07,09,1, 11.9,1,1, 6.475, 10529.329, 410.391, 52897.224 24/10/15,11:00:25,08,09,1, 11.9,1,1, 6.475, 10529.323, 410.390, 52897.159 24/10/15,11:00:25,09,09,1, 11.9,1,1, 6.475, 10529.298, 410.400, 52897.223 24/10/15,11:00:25,10,09,1, 11.9,1,1, 6.475, 10529.290, 410.396, 52897.187 24/10/15,11:00:25,11,09,1, 11.9,1,1, 6.475, 10529.243, 410.395, 52897.210 24/10/15,11:00:25,12,09,1, 11.9,1,1, 6.475, 10529.270, 410.400, 52897.151 24/10/15,11:00:25,13,09,1, 11.9,1,1, 6.475, 10529.202, 410.415, 52897.185 24/10/15,11:00:25,14,09,1, 11.9,1,1, 6.475, 10529.223, 410.426, 52897.208 24/10/15,11:00:25,15,09,1, 11.9,1,1, 6.475, 10529.222, 410.401, 52897.195 24/10/15,11:00:25,16,09,1, 11.9,1,1, 6.475, 10529.192, 410.411, 52897.164 24/10/15,11:00:25,17,09,1, 11.9,1,1, 6.475, 10529.185, 410.419, 52897.118 24/10/15,11:00:25,18,09,1, 11.9,1,1, 6.475, 10529.166, 410.403, 52897.105 24/10/15,11:00:25,19,09,1, 11.9,1,1, 6.475, 10529.117, 410.416, 52897.149 24/10/15,11:00:26,00,09,1, 11.8,1,1, 6.481, 10529.113, 410.416, 52897.149 24/10/15,11:00:26,01,09,1, 11.8,1,1, 6.481, 10529.116, 410.459, 52897.162 24/10/15,11:00:26,02,09,1, 11.8,1,1, 6.481, 10529.131, 410.445, 52897.200 24/10/15,11:00:26,03,09,1, 11.8,1,1, 6.481, 10529.131, 410.434, 52897.140 24/10/15,11:00:26,04,09,1, 11.8,1,1, 6.481, 10529.097, 410.452, 52897.165 24/10/15,11:00:26,05,09,1, 11.8,1,1, 6.481, 10529.077, 410.449, 52897.246 24/10/15,11:00:26,06,09,1, 11.8,1,1, 6.481, 10529.070, 410.475, 52897.229 24/10/15,11:00:26,07,09,1, 11.8,1,1, 6.481, 10529.053, 410.467, 52897.148 24/10/15,11:00:26,08,09,1, 11.8,1,1, 6.481, 10529.030, 410.473, 52897.121 24/10/15,11:00:26,09,09,1, 11.8,1,1, 6.481, 10529.054, 410.469, 52897.168 24/10/15,11:00:26,10,09,1, 11.8,1,1, 6.481, 10529.069, 410.483, 52897.106 24/10/15,11:00:26,11,09,1, 11.8,1,1, 6.481, 10529.059, 410.492, 52897.127 24/10/15,11:00:26,12,09,1, 11.8,1,1, 6.481, 10529.021, 410.503, 52897.130 24/10/15,11:00:26,13,09,1, 11.8,1,1, 6.481, 10529.042, 410.497, 52897.187 24/10/15,11:00:26,14,09,1, 11.8,1,1, 6.481, 10528.994, 410.491, 52897.097 24/10/15,11:00:26,15,09,1, 11.8,1,1, 6.481, 10528.986, 410.533, 52897.224 24/10/15,11:00:26,16,09,1, 11.8,1,1, 6.481, 10528.999, 410.511, 52897.174 24/10/15,11:00:26,17,09,1, 11.8,1,1, 6.481, 10528.986, 410.511, 52897.171 24/10/15,11:00:26,18,09,1, 11.8,1,1, 6.481, 10528.965, 410.525, 52897.154 24/10/15,11:00:26,19,09,1, 11.8,1,1, 6.481, 10528.995, 410.541, 52897.175 24/10/15,11:00:27,00,09,1, 11.9,1,1, 6.474, 10528.988, 410.541, 52897.175 24/10/15,11:00:27,01,09,1, 11.9,1,1, 6.474, 10528.953, 410.521, 52897.199 24/10/15,11:00:27,02,09,1, 11.9,1,1, 6.474, 10528.944, 410.539, 52897.135 24/10/15,11:00:27,03,09,1, 11.9,1,1, 6.474, 10528.938, 410.527, 52897.110 24/10/15,11:00:27,04,09,1, 11.9,1,1, 6.474, 10528.937, 410.547, 52897.123 24/10/15,11:00:27,05,09,1, 11.9,1,1, 6.474, 10528.936, 410.512, 52897.109 24/10/15,11:00:27,06,09,1, 11.9,1,1, 6.474, 10528.917, 410.546, 52897.182 24/10/15,11:00:27,07,09,1, 11.9,1,1, 6.474, 10528.899, 410.564, 52897.207 24/10/15,11:00:27,08,09,1, 11.9,1,1, 6.474, 10528.925, 410.538, 52897.110 24/10/15,11:00:27,09,09,1, 11.9,1,1, 6.474, 10528.881, 410.528, 52897.198 24/10/15,11:00:27,10,09,1, 11.9,1,1, 6.474, 10528.872, 410.510, 52897.135 24/10/15,11:00:27,11,09,1, 11.9,1,1, 6.474, 10528.871, 410.526, 52897.134 24/10/15,11:00:27,12,09,1, 11.9,1,1, 6.474, 10528.870, 410.535, 52897.202 24/10/15,11:00:27,13,09,1, 11.9,1,1, 6.474, 10528.848, 410.542, 52897.207 24/10/15,11:00:27,14,09,1, 11.9,1,1, 6.474, 10528.831, 410.522, 52897.203 24/10/15,11:00:27,15,09,1, 11.9,1,1, 6.474, 10528.832, 410.511, 52897.206 24/10/15,11:00:27,16,09,1, 11.9,1,1, 6.474, 10528.809, 410.488, 52897.207 24/10/15,11:00:27,17,09,1, 11.9,1,1, 6.474, 10528.831, 410.493, 52897.193 24/10/15,11:00:27,18,09,1, 11.9,1,1, 6.474, 10528.833, 410.466, 52897.133 24/10/15,11:00:27,19,09,1, 11.9,1,1, 6.474, 10528.804, 410.491, 52897.187 24/10/15,11:00:28,00,09,1, 12.0,1,1, 6.476, 10528.796, 410.491, 52897.187 24/10/15,11:00:28,01,09,1, 12.0,1,1, 6.476, 10528.816, 410.468, 52897.206 24/10/15,11:00:28,02,09,1, 12.0,1,1, 6.476, 10528.779, 410.422, 52897.171 24/10/15,11:00:28,03,09,1, 12.0,1,1, 6.476, 10528.792, 410.434, 52897.199 24/10/15,11:00:28,04,09,1, 12.0,1,1, 6.476, 10528.776, 410.430, 52897.159 24/10/15,11:00:28,05,09,1, 12.0,1,1, 6.476, 10528.762, 410.407, 52897.099 24/10/15,11:00:28,06,09,1, 12.0,1,1, 6.476, 10528.779, 410.386, 52897.137 24/10/15,11:00:28,07,09,1, 12.0,1,1, 6.476, 10528.753, 410.388, 52897.189 24/10/15,11:00:28,08,09,1, 12.0,1,1, 6.476, 10528.729, 410.355, 52897.149 24/10/15,11:00:28,09,09,1, 12.0,1,1, 6.476, 10528.718, 410.349, 52897.177 24/10/15,11:00:28,10,09,1, 12.0,1,1, 6.476, 10528.700, 410.314, 52897.161 24/10/15,11:00:28,11,09,1, 12.0,1,1, 6.476, 10528.686, 410.330, 52897.151 24/10/15,11:00:28,12,09,1, 12.0,1,1, 6.476, 10528.709, 410.311, 52897.075 24/10/15,11:00:28,13,09,1, 12.0,1,1, 6.476, 10528.682, 410.310, 52897.159 24/10/15,11:00:28,14,09,1, 12.0,1,1, 6.476, 10528.645, 410.290, 52897.198 24/10/15,11:00:28,15,09,1, 12.0,1,1, 6.476, 10528.627, 410.247, 52897.169 24/10/15,11:00:28,16,09,1, 12.0,1,1, 6.476, 10528.621, 410.249, 52897.161 24/10/15,11:00:28,17,09,1, 12.0,1,1, 6.476, 10528.598, 410.250, 52897.136 24/10/15,11:00:28,18,09,1, 12.0,1,1, 6.476, 10528.628, 410.244, 52897.077 24/10/15,11:00:28,19,09,1, 12.0,1,1, 6.476, 10528.596, 410.223, 52897.156 24/10/15,11:00:29,00,09,1, 11.9,1,1, 6.472, 10528.595, 410.223, 52897.156 24/10/15,11:00:29,01,09,1, 11.9,1,1, 6.472, 10528.552, 410.205, 52897.131 24/10/15,11:00:29,02,09,1, 11.9,1,1, 6.472, 10528.566, 410.187, 52897.173 24/10/15,11:00:29,03,09,1, 11.9,1,1, 6.472, 10528.564, 410.171, 52897.161 24/10/15,11:00:29,04,09,1, 11.9,1,1, 6.472, 10528.547, 410.183, 52897.116 24/10/15,11:00:29,05,09,1, 11.9,1,1, 6.472, 10528.523, 410.161, 52897.132 24/10/15,11:00:29,06,09,1, 11.9,1,1, 6.472, 10528.510, 410.141, 52897.211 24/10/15,11:00:29,07,09,1, 11.9,1,1, 6.472, 10528.505, 410.154, 52897.122 24/10/15,11:00:29,08,09,1, 11.9,1,1, 6.472, 10528.502, 410.143, 52897.199 24/10/15,11:00:29,09,09,1, 11.9,1,1, 6.472, 10528.494, 410.142, 52897.098 24/10/15,11:00:29,10,09,1, 11.9,1,1, 6.472, 10528.510, 410.117, 52897.192 24/10/15,11:00:29,11,09,1, 11.9,1,1, 6.472, 10528.466, 410.122, 52897.165 24/10/15,11:00:29,12,09,1, 11.9,1,1, 6.472, 10528.438, 410.076, 52897.155 24/10/15,11:00:29,13,09,1, 11.9,1,1, 6.472, 10528.446, 410.082, 52897.119 24/10/15,11:00:29,14,09,1, 11.9,1,1, 6.472, 10528.467, 410.085, 52897.150 24/10/15,11:00:29,15,09,1, 11.9,1,1, 6.472, 10528.426, 410.094, 52897.166 24/10/15,11:00:29,16,09,1, 11.9,1,1, 6.472, 10528.441, 410.097, 52897.236 24/10/15,11:00:29,17,09,1, 11.9,1,1, 6.472, 10528.400, 410.058, 52897.135 24/10/15,11:00:29,18,09,1, 11.9,1,1, 6.472, 10528.403, 410.078, 52897.256 24/10/15,11:00:29,19,09,1, 11.9,1,1, 6.472, 10528.400, 410.093, 52897.225 24/10/15,11:00:30,00,09,1, 12.0,1,1, 6.479, 10528.395, 410.093, 52897.225 24/10/15,11:00:30,01,09,1, 12.0,1,1, 6.479, 10528.386, 410.058, 52897.144 24/10/15,11:00:30,02,09,1, 12.0,1,1, 6.479, 10528.365, 410.040, 52897.169 24/10/15,11:00:30,03,09,1, 12.0,1,1, 6.479, 10528.349, 410.035, 52897.214 24/10/15,11:00:30,04,09,1, 12.0,1,1, 6.479, 10528.381, 410.054, 52897.158 24/10/15,11:00:30,05,09,1, 12.0,1,1, 6.479, 10528.377, 410.059, 52897.193 24/10/15,11:00:30,06,09,1, 12.0,1,1, 6.479, 10528.370, 410.062, 52897.217 24/10/15,11:00:30,07,09,1, 12.0,1,1, 6.479, 10528.354, 410.038, 52897.214 24/10/15,11:00:30,08,09,1, 12.0,1,1, 6.479, 10528.340, 410.035, 52897.226 24/10/15,11:00:30,09,09,1, 12.0,1,1, 6.479, 10528.338, 410.037, 52897.215 24/10/15,11:00:30,10,09,1, 12.0,1,1, 6.479, 10528.332, 410.059, 52897.212 24/10/15,11:00:30,11,09,1, 12.0,1,1, 6.479, 10528.323, 410.047, 52897.269 24/10/15,11:00:30,12,09,1, 12.0,1,1, 6.479, 10528.335, 410.012, 52897.206 24/10/15,11:00:30,13,09,1, 12.0,1,1, 6.479, 10528.319, 410.009, 52897.260 24/10/15,11:00:30,14,09,1, 12.0,1,1, 6.479, 10528.322, 410.023, 52897.263 24/10/15,11:00:30,15,09,1, 12.0,1,1, 6.479, 10528.329, 410.020, 52897.199 24/10/15,11:00:30,16,09,1, 12.0,1,1, 6.479, 10528.331, 410.026, 52897.236 24/10/15,11:00:30,17,09,1, 12.0,1,1, 6.479, 10528.310, 409.986, 52897.209 24/10/15,11:00:30,18,09,1, 12.0,1,1, 6.479, 10528.314, 409.979, 52897.225 24/10/15,11:00:30,19,09,1, 12.0,1,1, 6.479, 10528.330, 409.972, 52897.225 24/10/15,11:00:31,00,09,1, 11.9,1,1, 6.474, 10528.328, 409.972, 52897.225 24/10/15,11:00:31,01,09,1, 11.9,1,1, 6.474, 10528.320, 409.962, 52897.168 24/10/15,11:00:31,02,09,1, 11.9,1,1, 6.474, 10528.325, 409.936, 52897.204 24/10/15,11:00:31,03,09,1, 11.9,1,1, 6.474, 10528.338, 409.932, 52897.227 24/10/15,11:00:31,04,09,1, 11.9,1,1, 6.474, 10528.318, 409.931, 52897.216 24/10/15,11:00:31,05,09,1, 11.9,1,1, 6.474, 10528.336, 409.937, 52897.230 24/10/15,11:00:31,06,09,1, 11.9,1,1, 6.474, 10528.327, 409.947, 52897.217 24/10/15,11:00:31,07,09,1, 11.9,1,1, 6.474, 10528.302, 409.916, 52897.249 24/10/15,11:00:31,08,09,1, 11.9,1,1, 6.474, 10528.326, 409.924, 52897.314 24/10/15,11:00:31,09,09,1, 11.9,1,1, 6.474, 10528.331, 409.916, 52897.275 24/10/15,11:00:31,10,09,1, 11.9,1,1, 6.474, 10528.333, 409.874, 52897.225 24/10/15,11:00:31,11,09,1, 11.9,1,1, 6.474, 10528.347, 409.865, 52897.204 24/10/15,11:00:31,12,09,1, 11.9,1,1, 6.474, 10528.325, 409.878, 52897.267 24/10/15,11:00:31,13,09,1, 11.9,1,1, 6.474, 10528.314, 409.856, 52897.302 24/10/15,11:00:31,14,09,1, 11.9,1,1, 6.474, 10528.320, 409.853, 52897.273 24/10/15,11:00:31,15,09,1, 11.9,1,1, 6.474, 10528.345, 409.853, 52897.270 24/10/15,11:00:31,16,09,1, 11.9,1,1, 6.474, 10528.311, 409.834, 52897.256 24/10/15,11:00:31,17,09,1, 11.9,1,1, 6.474, 10528.320, 409.811, 52897.254 24/10/15,11:00:31,18,09,1, 11.9,1,1, 6.474, 10528.325, 409.826, 52897.254 24/10/15,11:00:31,19,09,1, 11.9,1,1, 6.474, 10528.327, 409.807, 52897.250 24/10/15,11:00:32,00,09,1, 11.8,1,1, 6.478, 10528.320, 409.807, 52897.250 24/10/15,11:00:32,01,09,1, 11.8,1,1, 6.478, 10528.326, 409.782, 52897.301 24/10/15,11:00:32,02,09,1, 11.8,1,1, 6.478, 10528.288, 409.787, 52897.340 24/10/15,11:00:32,03,09,1, 11.8,1,1, 6.478, 10528.293, 409.779, 52897.314 24/10/15,11:00:32,04,09,1, 11.8,1,1, 6.478, 10528.297, 409.761, 52897.318 24/10/15,11:00:32,05,09,1, 11.8,1,1, 6.478, 10528.289, 409.777, 52897.227 24/10/15,11:00:32,06,09,1, 11.8,1,1, 6.478, 10528.312, 409.724, 52897.337 24/10/15,11:00:32,07,09,1, 11.8,1,1, 6.478, 10528.287, 409.719, 52897.263 24/10/15,11:00:32,08,09,1, 11.8,1,1, 6.478, 10528.274, 409.747, 52897.310 24/10/15,11:00:32,09,09,1, 11.8,1,1, 6.478, 10528.253, 409.733, 52897.238 24/10/15,11:00:32,10,09,1, 11.8,1,1, 6.478, 10528.260, 409.687, 52897.315 24/10/15,11:00:32,11,09,1, 11.8,1,1, 6.478, 10528.243, 409.670, 52897.265 24/10/15,11:00:32,12,09,1, 11.8,1,1, 6.478, 10528.247, 409.665, 52897.229 24/10/15,11:00:32,13,09,1, 11.8,1,1, 6.478, 10528.239, 409.699, 52897.276 24/10/15,11:00:32,14,09,1, 11.8,1,1, 6.478, 10528.240, 409.681, 52897.323 24/10/15,11:00:32,15,09,1, 11.8,1,1, 6.478, 10528.192, 409.694, 52897.436 24/10/15,11:00:32,16,09,1, 11.8,1,1, 6.478, 10528.184, 409.675, 52897.278 24/10/15,11:00:32,17,09,1, 11.8,1,1, 6.478, 10528.183, 409.672, 52897.288 24/10/15,11:00:32,18,09,1, 11.8,1,1, 6.478, 10528.180, 409.668, 52897.321 24/10/15,11:00:32,19,09,1, 11.8,1,1, 6.478, 10528.194, 409.666, 52897.307 24/10/15,11:00:33,00,09,1, 11.9,1,1, 6.473, 10528.187, 409.666, 52897.307 24/10/15,11:00:33,01,09,1, 11.9,1,1, 6.473, 10528.161, 409.676, 52897.308 24/10/15,11:00:33,02,09,1, 11.9,1,1, 6.473, 10528.156, 409.642, 52897.219 24/10/15,11:00:33,03,09,1, 11.9,1,1, 6.473, 10528.153, 409.658, 52897.307 24/10/15,11:00:33,04,09,1, 11.9,1,1, 6.473, 10528.145, 409.668, 52897.291 24/10/15,11:00:33,05,09,1, 11.9,1,1, 6.473, 10528.140, 409.652, 52897.248 24/10/15,11:00:33,06,09,1, 11.9,1,1, 6.473, 10528.122, 409.622, 52897.299 24/10/15,11:00:33,07,09,1, 11.9,1,1, 6.473, 10528.110, 409.622, 52897.311 24/10/15,11:00:33,08,09,1, 11.9,1,1, 6.473, 10528.108, 409.628, 52897.165 24/10/15,11:00:33,09,09,1, 11.9,1,1, 6.473, 10528.123, 409.621, 52897.214 24/10/15,11:00:33,10,09,1, 11.9,1,1, 6.473, 10528.097, 409.634, 52897.297 24/10/15,11:00:33,11,09,1, 11.9,1,1, 6.473, 10528.093, 409.610, 52897.232 24/10/15,11:00:33,12,09,1, 11.9,1,1, 6.473, 10528.085, 409.621, 52897.292 24/10/15,11:00:33,13,09,1, 11.9,1,1, 6.473, 10528.078, 409.638, 52897.260 24/10/15,11:00:33,14,09,1, 11.9,1,1, 6.473, 10528.086, 409.637, 52897.258 24/10/15,11:00:33,15,09,1, 11.9,1,1, 6.473, 10528.097, 409.604, 52897.244 24/10/15,11:00:33,16,09,1, 11.9,1,1, 6.473, 10528.079, 409.607, 52897.277 24/10/15,11:00:33,17,09,1, 11.9,1,1, 6.473, 10528.070, 409.604, 52897.267 24/10/15,11:00:33,18,09,1, 11.9,1,1, 6.473, 10528.041, 409.603, 52897.365 24/10/15,11:00:33,19,09,1, 11.9,1,1, 6.473, 10528.087, 409.602, 52897.365 24/10/15,11:00:34,00,09,1, 11.9,1,1, 6.477, 10528.086, 409.602, 52897.365 24/10/15,11:00:34,01,09,1, 11.9,1,1, 6.477, 10528.068, 409.581, 52897.269 24/10/15,11:00:34,02,09,1, 11.9,1,1, 6.477, 10528.050, 409.602, 52897.284 24/10/15,11:00:34,03,09,1, 11.9,1,1, 6.477, 10528.044, 409.581, 52897.313 24/10/15,11:00:34,04,09,1, 11.9,1,1, 6.477, 10528.043, 409.605, 52897.229 24/10/15,11:00:34,05,09,1, 11.9,1,1, 6.477, 10528.056, 409.589, 52897.248 24/10/15,11:00:34,06,09,1, 11.9,1,1, 6.477, 10528.026, 409.583, 52897.302 24/10/15,11:00:34,07,09,1, 11.9,1,1, 6.477, 10528.057, 409.586, 52897.286 24/10/15,11:00:34,08,09,1, 11.9,1,1, 6.477, 10528.029, 409.599, 52897.302 24/10/15,11:00:34,09,09,1, 11.9,1,1, 6.477, 10528.055, 409.634, 52897.312 24/10/15,11:00:34,10,09,1, 11.9,1,1, 6.477, 10528.036, 409.625, 52897.340 24/10/15,11:00:34,11,09,1, 11.9,1,1, 6.477, 10528.060, 409.584, 52897.317 24/10/15,11:00:34,12,09,1, 11.9,1,1, 6.477, 10528.072, 409.609, 52897.364 24/10/15,11:00:34,13,09,1, 11.9,1,1, 6.477, 10528.042, 409.618, 52897.318 24/10/15,11:00:34,14,09,1, 11.9,1,1, 6.477, 10528.048, 409.621, 52897.314 24/10/15,11:00:34,15,09,1, 11.9,1,1, 6.477, 10528.056, 409.632, 52897.335 24/10/15,11:00:34,16,09,1, 11.9,1,1, 6.477, 10528.063, 409.618, 52897.360 24/10/15,11:00:34,17,09,1, 11.9,1,1, 6.477, 10528.062, 409.618, 52897.296 24/10/15,11:00:34,18,09,1, 11.9,1,1, 6.477, 10528.060, 409.630, 52897.331 24/10/15,11:00:34,19,09,1, 11.9,1,1, 6.477, 10528.080, 409.622, 52897.270 24/10/15,11:00:35,00,09,1, 11.9,1,1, 6.477, 10528.078, 409.622, 52897.270 24/10/15,11:00:35,01,09,1, 11.9,1,1, 6.477, 10528.064, 409.597, 52897.279 24/10/15,11:00:35,02,09,1, 11.9,1,1, 6.477, 10528.083, 409.625, 52897.336 24/10/15,11:00:35,03,09,1, 11.9,1,1, 6.477, 10528.087, 409.611, 52897.358 24/10/15,11:00:35,04,09,1, 11.9,1,1, 6.477, 10528.073, 409.626, 52897.343 24/10/15,11:00:35,05,09,1, 11.9,1,1, 6.477, 10528.078, 409.602, 52897.305 24/10/15,11:00:35,06,09,1, 11.9,1,1, 6.477, 10528.072, 409.619, 52897.348 24/10/15,11:00:35,07,09,1, 11.9,1,1, 6.477, 10528.091, 409.612, 52897.329 24/10/15,11:00:35,08,09,1, 11.9,1,1, 6.477, 10528.077, 409.610, 52897.285 24/10/15,11:00:35,09,09,1, 11.9,1,1, 6.477, 10528.085, 409.594, 52897.306 24/10/15,11:00:35,10,09,1, 11.9,1,1, 6.477, 10528.069, 409.605, 52897.314 24/10/15,11:00:35,11,09,1, 11.9,1,1, 6.477, 10528.083, 409.585, 52897.384 24/10/15,11:00:35,12,09,1, 11.9,1,1, 6.477, 10528.083, 409.598, 52897.383 24/10/15,11:00:35,13,09,1, 11.9,1,1, 6.477, 10528.088, 409.574, 52897.333 24/10/15,11:00:35,14,09,1, 11.9,1,1, 6.477, 10528.075, 409.607, 52897.335 24/10/15,11:00:35,15,09,1, 11.9,1,1, 6.477, 10528.066, 409.591, 52897.327 24/10/15,11:00:35,16,09,1, 11.9,1,1, 6.477, 10528.063, 409.581, 52897.311 24/10/15,11:00:35,17,09,1, 11.9,1,1, 6.477, 10528.045, 409.574, 52897.330 24/10/15,11:00:35,18,09,1, 11.9,1,1, 6.477, 10528.023, 409.542, 52897.318 24/10/15,11:00:35,19,09,1, 11.9,1,1, 6.477, 10528.046, 409.576, 52897.312 24/10/15,11:00:36,00,10,1, 11.9,1,1, 6.479, 10528.045, 409.576, 52897.312 24/10/15,11:00:36,01,10,1, 11.9,1,1, 6.479, 10528.055, 409.545, 52897.353 24/10/15,11:00:36,02,10,1, 11.9,1,1, 6.479, 10528.019, 409.550, 52897.352 24/10/15,11:00:36,03,10,1, 11.9,1,1, 6.479, 10528.024, 409.547, 52897.298 24/10/15,11:00:36,04,10,1, 11.9,1,1, 6.479, 10528.016, 409.545, 52897.323 24/10/15,11:00:36,05,10,1, 11.9,1,1, 6.479, 10528.043, 409.571, 52897.382 24/10/15,11:00:36,06,10,1, 11.9,1,1, 6.479, 10528.015, 409.518, 52897.294 24/10/15,11:00:36,07,10,1, 11.9,1,1, 6.479, 10528.040, 409.549, 52897.426 24/10/15,11:00:36,08,10,1, 11.9,1,1, 6.479, 10528.016, 409.516, 52897.302 24/10/15,11:00:36,09,10,1, 11.9,1,1, 6.479, 10528.009, 409.532, 52897.296 24/10/15,11:00:36,10,10,1, 11.9,1,1, 6.479, 10528.013, 409.496, 52897.285 24/10/15,11:00:36,11,10,1, 11.9,1,1, 6.479, 10527.993, 409.504, 52897.274 24/10/15,11:00:36,12,10,1, 11.9,1,1, 6.479, 10527.986, 409.513, 52897.270 24/10/15,11:00:36,13,10,1, 11.9,1,1, 6.479, 10527.990, 409.483, 52897.383 24/10/15,11:00:36,14,10,1, 11.9,1,1, 6.479, 10528.003, 409.488, 52897.299 24/10/15,11:00:36,15,10,1, 11.9,1,1, 6.479, 10527.974, 409.495, 52897.272 24/10/15,11:00:36,16,10,1, 11.9,1,1, 6.479, 10527.984, 409.476, 52897.275 24/10/15,11:00:36,17,10,1, 11.9,1,1, 6.479, 10527.942, 409.466, 52897.268 24/10/15,11:00:36,18,10,1, 11.9,1,1, 6.479, 10527.970, 409.481, 52897.277 24/10/15,11:00:36,19,10,1, 11.9,1,1, 6.479, 10527.953, 409.482, 52897.360 24/10/15,11:00:37,00,10,1, 11.9,1,1, 6.481, 10527.953, 409.482, 52897.360 24/10/15,11:00:37,01,10,1, 11.9,1,1, 6.481, 10527.937, 409.497, 52897.277 24/10/15,11:00:37,02,10,1, 11.9,1,1, 6.481, 10527.932, 409.483, 52897.350 24/10/15,11:00:37,03,10,1, 11.9,1,1, 6.481, 10527.903, 409.480, 52897.283 24/10/15,11:00:37,04,10,1, 11.9,1,1, 6.481, 10527.918, 409.452, 52897.275 24/10/15,11:00:37,05,10,1, 11.9,1,1, 6.481, 10527.930, 409.505, 52897.288 24/10/15,11:00:37,06,10,1, 11.9,1,1, 6.481, 10527.917, 409.500, 52897.271 24/10/15,11:00:37,07,10,1, 11.9,1,1, 6.481, 10527.906, 409.516, 52897.349 24/10/15,11:00:37,08,10,1, 11.9,1,1, 6.481, 10527.884, 409.508, 52897.385 24/10/15,11:00:37,09,10,1, 11.9,1,1, 6.481, 10527.904, 409.500, 52897.326 24/10/15,11:00:37,10,10,1, 11.9,1,1, 6.481, 10527.881, 409.501, 52897.376 24/10/15,11:00:37,11,10,1, 11.9,1,1, 6.481, 10527.899, 409.513, 52897.335 24/10/15,11:00:37,12,10,1, 11.9,1,1, 6.481, 10527.888, 409.506, 52897.366 24/10/15,11:00:37,13,10,1, 11.9,1,1, 6.481, 10527.886, 409.506, 52897.322 24/10/15,11:00:37,14,10,1, 11.9,1,1, 6.481, 10527.883, 409.512, 52897.281 24/10/15,11:00:37,15,10,1, 11.9,1,1, 6.481, 10527.868, 409.530, 52897.362 24/10/15,11:00:37,16,10,1, 11.9,1,1, 6.481, 10527.870, 409.497, 52897.340 24/10/15,11:00:37,17,10,1, 11.9,1,1, 6.481, 10527.886, 409.494, 52897.194 24/10/15,11:00:37,18,10,1, 11.9,1,1, 6.481, 10527.905, 409.501, 52897.324 24/10/15,11:00:37,19,10,1, 11.9,1,1, 6.481, 10527.858, 409.496, 52897.329 24/10/15,11:00:38,00,10,1, 11.9,1,1, 6.480, 10527.853, 409.496, 52897.329 24/10/15,11:00:38,01,10,1, 11.9,1,1, 6.480, 10527.881, 409.525, 52897.322 24/10/15,11:00:38,02,10,1, 11.9,1,1, 6.480, 10527.856, 409.521, 52897.370 24/10/15,11:00:38,03,10,1, 11.9,1,1, 6.480, 10527.873, 409.518, 52897.320 24/10/15,11:00:38,04,10,1, 11.9,1,1, 6.480, 10527.873, 409.500, 52897.377 24/10/15,11:00:38,05,10,1, 11.9,1,1, 6.480, 10527.877, 409.511, 52897.316 24/10/15,11:00:38,06,10,1, 11.9,1,1, 6.480, 10527.854, 409.514, 52897.324 24/10/15,11:00:38,07,10,1, 11.9,1,1, 6.480, 10527.852, 409.505, 52897.330 24/10/15,11:00:38,08,10,1, 11.9,1,1, 6.480, 10527.865, 409.526, 52897.340 24/10/15,11:00:38,09,10,1, 11.9,1,1, 6.480, 10527.878, 409.521, 52897.323 24/10/15,11:00:38,10,10,1, 11.9,1,1, 6.480, 10527.862, 409.530, 52897.362 24/10/15,11:00:38,11,10,1, 11.9,1,1, 6.480, 10527.866, 409.515, 52897.330 24/10/15,11:00:38,12,10,1, 11.9,1,1, 6.480, 10527.863, 409.534, 52897.363 24/10/15,11:00:38,13,10,1, 11.9,1,1, 6.480, 10527.841, 409.508, 52897.316 24/10/15,11:00:38,14,10,1, 11.9,1,1, 6.480, 10527.851, 409.514, 52897.308 24/10/15,11:00:38,15,10,1, 11.9,1,1, 6.480, 10527.867, 409.519, 52897.368 24/10/15,11:00:38,16,10,1, 11.9,1,1, 6.480, 10527.847, 409.520, 52897.316 24/10/15,11:00:38,17,10,1, 11.9,1,1, 6.480, 10527.838, 409.519, 52897.312 24/10/15,11:00:38,18,10,1, 11.9,1,1, 6.480, 10527.853, 409.494, 52897.344 24/10/15,11:00:38,19,10,1, 11.9,1,1, 6.480, 10527.851, 409.517, 52897.298 24/10/15,11:00:39,00,10,1, 11.9,1,1, 6.477, 10527.844, 409.517, 52897.298 24/10/15,11:00:39,01,10,1, 11.9,1,1, 6.477, 10527.837, 409.501, 52897.330 24/10/15,11:00:39,02,10,1, 11.9,1,1, 6.477, 10527.837, 409.491, 52897.283 24/10/15,11:00:39,03,10,1, 11.9,1,1, 6.477, 10527.826, 409.492, 52897.332 24/10/15,11:00:39,04,10,1, 11.9,1,1, 6.477, 10527.847, 409.507, 52897.321 24/10/15,11:00:39,05,10,1, 11.9,1,1, 6.477, 10527.866, 409.509, 52897.320 24/10/15,11:00:39,06,10,1, 11.9,1,1, 6.477, 10527.835, 409.508, 52897.385 24/10/15,11:00:39,07,10,1, 11.9,1,1, 6.477, 10527.826, 409.523, 52897.352 24/10/15,11:00:39,08,10,1, 11.9,1,1, 6.477, 10527.847, 409.508, 52897.405 24/10/15,11:00:39,09,10,1, 11.9,1,1, 6.477, 10527.846, 409.527, 52897.284 24/10/15,11:00:39,10,10,1, 11.9,1,1, 6.477, 10527.844, 409.500, 52897.413 24/10/15,11:00:39,11,10,1, 11.9,1,1, 6.477, 10527.832, 409.529, 52897.393 24/10/15,11:00:39,12,10,1, 11.9,1,1, 6.477, 10527.814, 409.522, 52897.399 24/10/15,11:00:39,13,10,1, 11.9,1,1, 6.477, 10527.839, 409.499, 52897.355 24/10/15,11:00:39,14,10,1, 11.9,1,1, 6.477, 10527.811, 409.523, 52897.332 24/10/15,11:00:39,15,10,1, 11.9,1,1, 6.477, 10527.810, 409.534, 52897.370 24/10/15,11:00:39,16,10,1, 11.9,1,1, 6.477, 10527.806, 409.521, 52897.316 24/10/15,11:00:39,17,10,1, 11.9,1,1, 6.477, 10527.796, 409.514, 52897.310 24/10/15,11:00:39,18,10,1, 11.9,1,1, 6.477, 10527.818, 409.518, 52897.336 24/10/15,11:00:39,19,10,1, 11.9,1,1, 6.477, 10527.780, 409.512, 52897.383 24/10/15,11:00:40,00,10,1, 11.9,1,1, 6.479, 10527.778, 409.512, 52897.383 24/10/15,11:00:40,01,10,1, 11.9,1,1, 6.479, 10527.780, 409.531, 52897.377 24/10/15,11:00:40,02,10,1, 11.9,1,1, 6.479, 10527.782, 409.533, 52897.408 24/10/15,11:00:40,03,10,1, 11.9,1,1, 6.479, 10527.758, 409.520, 52897.406 24/10/15,11:00:40,04,10,1, 11.9,1,1, 6.479, 10527.761, 409.509, 52897.393 24/10/15,11:00:40,05,10,1, 11.9,1,1, 6.479, 10527.764, 409.507, 52897.375 24/10/15,11:00:40,06,10,1, 11.9,1,1, 6.479, 10527.738, 409.499, 52897.341 24/10/15,11:00:40,07,10,1, 11.9,1,1, 6.479, 10527.751, 409.516, 52897.300 24/10/15,11:00:40,08,10,1, 11.9,1,1, 6.479, 10527.737, 409.496, 52897.360 24/10/15,11:00:40,09,10,1, 11.9,1,1, 6.479, 10527.725, 409.504, 52897.371 24/10/15,11:00:40,10,10,1, 11.9,1,1, 6.479, 10527.747, 409.494, 52897.371 24/10/15,11:00:40,11,10,1, 11.9,1,1, 6.479, 10527.743, 409.494, 52897.315 24/10/15,11:00:40,12,10,1, 11.9,1,1, 6.479, 10527.727, 409.500, 52897.340 24/10/15,11:00:40,13,10,1, 11.9,1,1, 6.479, 10527.700, 409.519, 52897.361 24/10/15,11:00:40,14,10,1, 11.9,1,1, 6.479, 10527.710, 409.485, 52897.338 24/10/15,11:00:40,15,10,1, 11.9,1,1, 6.479, 10527.727, 409.527, 52897.288 24/10/15,11:00:40,16,10,1, 11.9,1,1, 6.479, 10527.741, 409.502, 52897.319 24/10/15,11:00:40,17,10,1, 11.9,1,1, 6.479, 10527.730, 409.518, 52897.355 24/10/15,11:00:40,18,10,1, 11.9,1,1, 6.479, 10527.709, 409.506, 52897.372 24/10/15,11:00:40,19,10,1, 11.9,1,1, 6.479, 10527.711, 409.521, 52897.363 24/10/15,11:00:41,00,10,1, 11.9,1,1, 6.477, 10527.703, 409.521, 52897.363 24/10/15,11:00:41,01,10,1, 11.9,1,1, 6.477, 10527.709, 409.513, 52897.422 24/10/15,11:00:41,02,10,1, 11.9,1,1, 6.477, 10527.703, 409.553, 52897.387 24/10/15,11:00:41,03,10,1, 11.9,1,1, 6.477, 10527.699, 409.517, 52897.408 24/10/15,11:00:41,04,10,1, 11.9,1,1, 6.477, 10527.683, 409.540, 52897.379 24/10/15,11:00:41,05,10,1, 11.9,1,1, 6.477, 10527.696, 409.525, 52897.395 24/10/15,11:00:41,06,10,1, 11.9,1,1, 6.477, 10527.707, 409.542, 52897.354 24/10/15,11:00:41,07,10,1, 11.9,1,1, 6.477, 10527.692, 409.537, 52897.374 24/10/15,11:00:41,08,10,1, 11.9,1,1, 6.477, 10527.703, 409.544, 52897.395 24/10/15,11:00:41,09,10,1, 11.9,1,1, 6.477, 10527.691, 409.541, 52897.407 24/10/15,11:00:41,10,10,1, 11.9,1,1, 6.477, 10527.683, 409.536, 52897.416 24/10/15,11:00:41,11,10,1, 11.9,1,1, 6.477, 10527.655, 409.560, 52897.348 24/10/15,11:00:41,12,10,1, 11.9,1,1, 6.477, 10527.682, 409.540, 52897.357 24/10/15,11:00:41,13,10,1, 11.9,1,1, 6.477, 10527.678, 409.532, 52897.328 24/10/15,11:00:41,14,10,1, 11.9,1,1, 6.477, 10527.682, 409.566, 52897.412 24/10/15,11:00:41,15,10,1, 11.9,1,1, 6.477, 10527.661, 409.538, 52897.374 24/10/15,11:00:41,16,10,1, 11.9,1,1, 6.477, 10527.658, 409.538, 52897.368 24/10/15,11:00:41,17,10,1, 11.9,1,1, 6.477, 10527.652, 409.570, 52897.376 24/10/15,11:00:41,18,10,1, 11.9,1,1, 6.477, 10527.674, 409.551, 52897.342 24/10/15,11:00:41,19,10,1, 11.9,1,1, 6.477, 10527.659, 409.544, 52897.354 24/10/15,11:00:42,00,10,1, 11.9,1,1, 6.478, 10527.653, 409.544, 52897.354 24/10/15,11:00:42,01,10,1, 11.9,1,1, 6.478, 10527.640, 409.544, 52897.359 24/10/15,11:00:42,02,10,1, 11.9,1,1, 6.478, 10527.658, 409.530, 52897.319 24/10/15,11:00:42,03,10,1, 11.9,1,1, 6.478, 10527.667, 409.527, 52897.353 24/10/15,11:00:42,04,10,1, 11.9,1,1, 6.478, 10527.614, 409.542, 52897.368 24/10/15,11:00:42,05,10,1, 11.9,1,1, 6.478, 10527.639, 409.511, 52897.335 24/10/15,11:00:42,06,10,1, 11.9,1,1, 6.478, 10527.664, 409.540, 52897.344 24/10/15,11:00:42,07,10,1, 11.9,1,1, 6.478, 10527.638, 409.503, 52897.368 24/10/15,11:00:42,08,10,1, 11.9,1,1, 6.478, 10527.616, 409.528, 52897.320 24/10/15,11:00:42,09,10,1, 11.9,1,1, 6.478, 10527.639, 409.514, 52897.362 24/10/15,11:00:42,10,10,1, 11.9,1,1, 6.478, 10527.642, 409.488, 52897.311 24/10/15,11:00:42,11,10,1, 11.9,1,1, 6.478, 10527.601, 409.490, 52897.309 24/10/15,11:00:42,12,10,1, 11.9,1,1, 6.478, 10527.636, 409.498, 52897.335 24/10/15,11:00:42,13,10,1, 11.9,1,1, 6.478, 10527.603, 409.489, 52897.278 24/10/15,11:00:42,14,10,1, 11.9,1,1, 6.478, 10527.601, 409.482, 52897.359 24/10/15,11:00:42,15,10,1, 11.9,1,1, 6.478, 10527.615, 409.504, 52897.333 24/10/15,11:00:42,16,10,1, 11.9,1,1, 6.478, 10527.601, 409.492, 52897.283 24/10/15,11:00:42,17,10,1, 11.9,1,1, 6.478, 10527.588, 409.481, 52897.376 24/10/15,11:00:42,18,10,1, 11.9,1,1, 6.478, 10527.584, 409.486, 52897.371 24/10/15,11:00:42,19,10,1, 11.9,1,1, 6.478, 10527.578, 409.488, 52897.306 24/10/15,11:00:43,00,10,1, 11.9,1,1, 6.478, 10527.577, 409.488, 52897.306 24/10/15,11:00:43,01,10,1, 11.9,1,1, 6.478, 10527.586, 409.478, 52897.337 24/10/15,11:00:43,02,10,1, 11.9,1,1, 6.478, 10527.584, 409.485, 52897.359 24/10/15,11:00:43,03,10,1, 11.9,1,1, 6.478, 10527.560, 409.490, 52897.292 24/10/15,11:00:43,04,10,1, 11.9,1,1, 6.478, 10527.550, 409.485, 52897.342 24/10/15,11:00:43,05,10,1, 11.9,1,1, 6.478, 10527.564, 409.489, 52897.319 24/10/15,11:00:43,06,10,1, 11.9,1,1, 6.478, 10527.540, 409.481, 52897.340 24/10/15,11:00:43,07,10,1, 11.9,1,1, 6.478, 10527.549, 409.487, 52897.311 24/10/15,11:00:43,08,10,1, 11.9,1,1, 6.478, 10527.545, 409.498, 52897.279 24/10/15,11:00:43,09,10,1, 11.9,1,1, 6.478, 10527.523, 409.465, 52897.373 24/10/15,11:00:43,10,10,1, 11.9,1,1, 6.478, 10527.545, 409.490, 52897.319 24/10/15,11:00:43,11,10,1, 11.9,1,1, 6.478, 10527.504, 409.498, 52897.355 24/10/15,11:00:43,12,10,1, 11.9,1,1, 6.478, 10527.522, 409.501, 52897.297 24/10/15,11:00:43,13,10,1, 11.9,1,1, 6.478, 10527.510, 409.500, 52897.390 24/10/15,11:00:43,14,10,1, 11.9,1,1, 6.478, 10527.517, 409.500, 52897.352 24/10/15,11:00:43,15,10,1, 11.9,1,1, 6.478, 10527.518, 409.528, 52897.369 24/10/15,11:00:43,16,10,1, 11.9,1,1, 6.478, 10527.526, 409.502, 52897.286 24/10/15,11:00:43,17,10,1, 11.9,1,1, 6.478, 10527.486, 409.529, 52897.395 24/10/15,11:00:43,18,10,1, 11.9,1,1, 6.478, 10527.501, 409.503, 52897.366 24/10/15,11:00:43,19,10,1, 11.9,1,1, 6.478, 10527.482, 409.511, 52897.378 24/10/15,11:00:44,00,09,1, 11.9,1,1, 6.479, 10527.477, 409.511, 52897.378 24/10/15,11:00:44,01,09,1, 11.9,1,1, 6.479, 10527.483, 409.510, 52897.346 24/10/15,11:00:44,02,09,1, 11.9,1,1, 6.479, 10527.472, 409.506, 52897.339 24/10/15,11:00:44,03,09,1, 11.9,1,1, 6.479, 10527.498, 409.505, 52897.336 24/10/15,11:00:44,04,09,1, 11.9,1,1, 6.479, 10527.455, 409.522, 52897.330 24/10/15,11:00:44,05,09,1, 11.9,1,1, 6.479, 10527.481, 409.534, 52897.368 24/10/15,11:00:44,06,09,1, 11.9,1,1, 6.479, 10527.485, 409.514, 52897.319 24/10/15,11:00:44,07,09,1, 11.9,1,1, 6.479, 10527.470, 409.520, 52897.309 24/10/15,11:00:44,08,09,1, 11.9,1,1, 6.479, 10527.465, 409.504, 52897.350 24/10/15,11:00:44,09,09,1, 11.9,1,1, 6.479, 10527.469, 409.523, 52897.312 24/10/15,11:00:44,10,09,1, 11.9,1,1, 6.479, 10527.458, 409.521, 52897.320 24/10/15,11:00:44,11,09,1, 11.9,1,1, 6.479, 10527.463, 409.534, 52897.344 24/10/15,11:00:44,12,09,1, 11.9,1,1, 6.479, 10527.456, 409.508, 52897.344 24/10/15,11:00:44,13,09,1, 11.9,1,1, 6.479, 10527.477, 409.520, 52897.329 24/10/15,11:00:44,14,09,1, 11.9,1,1, 6.479, 10527.463, 409.509, 52897.313 24/10/15,11:00:44,15,09,1, 11.9,1,1, 6.479, 10527.471, 409.521, 52897.407 24/10/15,11:00:44,16,09,1, 11.9,1,1, 6.479, 10527.456, 409.517, 52897.347 24/10/15,11:00:44,17,09,1, 11.9,1,1, 6.479, 10527.445, 409.505, 52897.344 24/10/15,11:00:44,18,09,1, 11.9,1,1, 6.479, 10527.464, 409.504, 52897.320 24/10/15,11:00:44,19,09,1, 11.9,1,1, 6.479, 10527.477, 409.503, 52897.322 24/10/15,11:00:45,00,09,1, 12.0,1,1, 6.479, 10527.469, 409.503, 52897.322 24/10/15,11:00:45,01,09,1, 12.0,1,1, 6.479, 10527.478, 409.508, 52897.358 24/10/15,11:00:45,02,09,1, 12.0,1,1, 6.479, 10527.498, 409.513, 52897.331 24/10/15,11:00:45,03,09,1, 12.0,1,1, 6.479, 10527.446, 409.509, 52897.309 24/10/15,11:00:45,04,09,1, 12.0,1,1, 6.479, 10527.442, 409.488, 52897.313 24/10/15,11:00:45,05,09,1, 12.0,1,1, 6.479, 10527.465, 409.514, 52897.328 24/10/15,11:00:45,06,09,1, 12.0,1,1, 6.479, 10527.430, 409.496, 52897.346 24/10/15,11:00:45,07,09,1, 12.0,1,1, 6.479, 10527.435, 409.500, 52897.406 24/10/15,11:00:45,08,09,1, 12.0,1,1, 6.479, 10527.432, 409.538, 52897.382 24/10/15,11:00:45,09,09,1, 12.0,1,1, 6.479, 10527.429, 409.499, 52897.393 24/10/15,11:00:45,10,09,1, 12.0,1,1, 6.479, 10527.421, 409.504, 52897.371 24/10/15,11:00:45,11,09,1, 12.0,1,1, 6.479, 10527.435, 409.509, 52897.318 24/10/15,11:00:45,12,09,1, 12.0,1,1, 6.479, 10527.438, 409.502, 52897.318 24/10/15,11:00:45,13,09,1, 12.0,1,1, 6.479, 10527.406, 409.494, 52897.297 24/10/15,11:00:45,14,09,1, 12.0,1,1, 6.479, 10527.406, 409.500, 52897.366 24/10/15,11:00:45,15,09,1, 12.0,1,1, 6.479, 10527.389, 409.488, 52897.335 24/10/15,11:00:45,16,09,1, 12.0,1,1, 6.479, 10527.405, 409.507, 52897.303 24/10/15,11:00:45,17,09,1, 12.0,1,1, 6.479, 10527.393, 409.486, 52897.352 24/10/15,11:00:45,18,09,1, 12.0,1,1, 6.479, 10527.396, 409.481, 52897.358 24/10/15,11:00:45,19,09,1, 12.0,1,1, 6.479, 10527.388, 409.475, 52897.286 24/10/15,11:00:46,00,10,1, 11.9,1,1, 6.474, 10527.385, 409.475, 52897.286 24/10/15,11:00:46,01,10,1, 11.9,1,1, 6.474, 10527.358, 409.475, 52897.377 24/10/15,11:00:46,02,10,1, 11.9,1,1, 6.474, 10527.339, 409.456, 52897.351 24/10/15,11:00:46,03,10,1, 11.9,1,1, 6.474, 10527.357, 409.456, 52897.330 24/10/15,11:00:46,04,10,1, 11.9,1,1, 6.474, 10527.377, 409.459, 52897.341 24/10/15,11:00:46,05,10,1, 11.9,1,1, 6.474, 10527.335, 409.457, 52897.330 24/10/15,11:00:46,06,10,1, 11.9,1,1, 6.474, 10527.322, 409.449, 52897.286 24/10/15,11:00:46,07,10,1, 11.9,1,1, 6.474, 10527.347, 409.453, 52897.381 24/10/15,11:00:46,08,10,1, 11.9,1,1, 6.474, 10527.315, 409.443, 52897.375 24/10/15,11:00:46,09,10,1, 11.9,1,1, 6.474, 10527.342, 409.441, 52897.355 24/10/15,11:00:46,10,10,1, 11.9,1,1, 6.474, 10527.344, 409.418, 52897.267 24/10/15,11:00:46,11,10,1, 11.9,1,1, 6.474, 10527.301, 409.443, 52897.338 24/10/15,11:00:46,12,10,1, 11.9,1,1, 6.474, 10527.293, 409.438, 52897.377 24/10/15,11:00:46,13,10,1, 11.9,1,1, 6.474, 10527.296, 409.446, 52897.390 24/10/15,11:00:46,14,10,1, 11.9,1,1, 6.474, 10527.288, 409.438, 52897.343 24/10/15,11:00:46,15,10,1, 11.9,1,1, 6.474, 10527.295, 409.441, 52897.369 24/10/15,11:00:46,16,10,1, 11.9,1,1, 6.474, 10527.292, 409.446, 52897.394 24/10/15,11:00:46,17,10,1, 11.9,1,1, 6.474, 10527.280, 409.440, 52897.342 24/10/15,11:00:46,18,10,1, 11.9,1,1, 6.474, 10527.271, 409.447, 52897.374 24/10/15,11:00:46,19,10,1, 11.9,1,1, 6.474, 10527.242, 409.487, 52897.480 24/10/15,11:00:47,00,10,1, 11.9,1,1, 6.482, 10527.235, 409.487, 52897.480 24/10/15,11:00:47,01,10,1, 11.9,1,1, 6.482, 10527.247, 409.468, 52897.368 24/10/15,11:00:47,02,10,1, 11.9,1,1, 6.482, 10527.225, 409.455, 52897.294 24/10/15,11:00:47,03,10,1, 11.9,1,1, 6.482, 10527.216, 409.472, 52897.349 24/10/15,11:00:47,04,10,1, 11.9,1,1, 6.482, 10527.197, 409.488, 52897.250 24/10/15,11:00:47,05,10,1, 11.9,1,1, 6.482, 10527.246, 409.469, 52897.324 24/10/15,11:00:47,06,10,1, 11.9,1,1, 6.482, 10527.189, 409.488, 52897.295 24/10/15,11:00:47,07,10,1, 11.9,1,1, 6.482, 10527.189, 409.473, 52897.318 24/10/15,11:00:47,08,10,1, 11.9,1,1, 6.482, 10527.199, 409.492, 52897.324 24/10/15,11:00:47,09,10,1, 11.9,1,1, 6.482, 10527.181, 409.492, 52897.277 24/10/15,11:00:47,10,10,1, 11.9,1,1, 6.482, 10527.187, 409.489, 52897.379 24/10/15,11:00:47,11,10,1, 11.9,1,1, 6.482, 10527.183, 409.479, 52897.329 24/10/15,11:00:47,12,10,1, 11.9,1,1, 6.482, 10527.171, 409.466, 52897.302 24/10/15,11:00:47,13,10,1, 11.9,1,1, 6.482, 10527.197, 409.481, 52897.327 24/10/15,11:00:47,14,10,1, 11.9,1,1, 6.482, 10527.184, 409.484, 52897.296 24/10/15,11:00:47,15,10,1, 11.9,1,1, 6.482, 10527.193, 409.484, 52897.330 24/10/15,11:00:47,16,10,1, 11.9,1,1, 6.482, 10527.172, 409.478, 52897.329 24/10/15,11:00:47,17,10,1, 11.9,1,1, 6.482, 10527.185, 409.499, 52897.303 24/10/15,11:00:47,18,10,1, 11.9,1,1, 6.482, 10527.173, 409.474, 52897.280 24/10/15,11:00:47,19,10,1, 11.9,1,1, 6.482, 10527.169, 409.484, 52897.319 24/10/15,11:00:48,00,09,1, 11.9,1,1, 6.478, 10527.169, 409.484, 52897.319 24/10/15,11:00:48,01,09,1, 11.9,1,1, 6.478, 10527.164, 409.493, 52897.354 24/10/15,11:00:48,02,09,1, 11.9,1,1, 6.478, 10527.199, 409.500, 52897.412 24/10/15,11:00:48,03,09,1, 11.9,1,1, 6.478, 10527.191, 409.488, 52897.364 24/10/15,11:00:48,04,09,1, 11.9,1,1, 6.478, 10527.182, 409.511, 52897.404 24/10/15,11:00:48,05,09,1, 11.9,1,1, 6.478, 10527.172, 409.531, 52897.296 24/10/15,11:00:48,06,09,1, 11.9,1,1, 6.478, 10527.221, 409.504, 52897.334 24/10/15,11:00:48,07,09,1, 11.9,1,1, 6.478, 10527.198, 409.519, 52897.366 24/10/15,11:00:48,08,09,1, 11.9,1,1, 6.478, 10527.172, 409.537, 52897.432 24/10/15,11:00:48,09,09,1, 11.9,1,1, 6.478, 10527.169, 409.517, 52897.425 24/10/15,11:00:48,10,09,1, 11.9,1,1, 6.478, 10527.174, 409.527, 52897.392 24/10/15,11:00:48,11,09,1, 11.9,1,1, 6.478, 10527.152, 409.530, 52897.378 24/10/15,11:00:48,12,09,1, 11.9,1,1, 6.478, 10527.146, 409.528, 52897.388 24/10/15,11:00:48,13,09,1, 11.9,1,1, 6.478, 10527.174, 409.499, 52897.372 24/10/15,11:00:48,14,09,1, 11.9,1,1, 6.478, 10527.165, 409.526, 52897.430 24/10/15,11:00:48,15,09,1, 11.9,1,1, 6.478, 10527.174, 409.530, 52897.340 24/10/15,11:00:48,16,09,1, 11.9,1,1, 6.478, 10527.172, 409.508, 52897.354 24/10/15,11:00:48,17,09,1, 11.9,1,1, 6.478, 10527.169, 409.521, 52897.371 24/10/15,11:00:48,18,09,1, 11.9,1,1, 6.478, 10527.180, 409.519, 52897.353 24/10/15,11:00:48,19,09,1, 11.9,1,1, 6.478, 10527.146, 409.511, 52897.338 24/10/15,11:00:49,00,09,1, 11.9,1,1, 6.476, 10527.143, 409.511, 52897.338 24/10/15,11:00:49,01,09,1, 11.9,1,1, 6.476, 10527.132, 409.503, 52897.325 24/10/15,11:00:49,02,09,1, 11.9,1,1, 6.476, 10527.131, 409.520, 52897.477 24/10/15,11:00:49,03,09,1, 11.9,1,1, 6.476, 10527.135, 409.500, 52897.349 24/10/15,11:00:49,04,09,1, 11.9,1,1, 6.476, 10527.126, 409.488, 52897.371 24/10/15,11:00:49,05,09,1, 11.9,1,1, 6.476, 10527.143, 409.489, 52897.301 24/10/15,11:00:49,06,09,1, 11.9,1,1, 6.476, 10527.138, 409.466, 52897.372 24/10/15,11:00:49,07,09,1, 11.9,1,1, 6.476, 10527.117, 409.471, 52897.410 24/10/15,11:00:49,08,09,1, 11.9,1,1, 6.476, 10527.147, 409.459, 52897.283 24/10/15,11:00:49,09,09,1, 11.9,1,1, 6.476, 10527.119, 409.469, 52897.340 24/10/15,11:00:49,10,09,1, 11.9,1,1, 6.476, 10527.122, 409.478, 52897.320 24/10/15,11:00:49,11,09,1, 11.9,1,1, 6.476, 10527.141, 409.476, 52897.262 24/10/15,11:00:49,12,09,1, 11.9,1,1, 6.476, 10527.064, 409.461, 52897.361 24/10/15,11:00:49,13,09,1, 11.9,1,1, 6.476, 10527.085, 409.476, 52897.366 24/10/15,11:00:49,14,09,1, 11.9,1,1, 6.476, 10527.078, 409.470, 52897.411 24/10/15,11:00:49,15,09,1, 11.9,1,1, 6.476, 10527.090, 409.469, 52897.381 24/10/15,11:00:49,16,09,1, 11.9,1,1, 6.476, 10527.114, 409.467, 52897.353 24/10/15,11:00:49,17,09,1, 11.9,1,1, 6.476, 10527.091, 409.446, 52897.317 24/10/15,11:00:49,18,09,1, 11.9,1,1, 6.476, 10527.081, 409.436, 52897.374 24/10/15,11:00:49,19,09,1, 11.9,1,1, 6.476, 10527.088, 409.464, 52897.357 24/10/15,11:00:50,00,10,1, 12.0,1,1, 6.478, 10527.085, 409.464, 52897.357 24/10/15,11:00:50,01,10,1, 12.0,1,1, 6.478, 10527.082, 409.460, 52897.356 24/10/15,11:00:50,02,10,1, 12.0,1,1, 6.478, 10527.052, 409.442, 52897.365 24/10/15,11:00:50,03,10,1, 12.0,1,1, 6.478, 10527.042, 409.449, 52897.346 24/10/15,11:00:50,04,10,1, 12.0,1,1, 6.478, 10527.042, 409.463, 52897.399 24/10/15,11:00:50,05,10,1, 12.0,1,1, 6.478, 10527.048, 409.462, 52897.388 24/10/15,11:00:50,06,10,1, 12.0,1,1, 6.478, 10527.039, 409.479, 52897.363 24/10/15,11:00:50,07,10,1, 12.0,1,1, 6.478, 10527.036, 409.460, 52897.374 24/10/15,11:00:50,08,10,1, 12.0,1,1, 6.478, 10527.024, 409.460, 52897.343 24/10/15,11:00:50,09,10,1, 12.0,1,1, 6.478, 10527.030, 409.471, 52897.358 24/10/15,11:00:50,10,10,1, 12.0,1,1, 6.478, 10527.013, 409.463, 52897.338 24/10/15,11:00:50,11,10,1, 12.0,1,1, 6.478, 10527.009, 409.458, 52897.303 24/10/15,11:00:50,12,10,1, 12.0,1,1, 6.478, 10527.011, 409.459, 52897.372 24/10/15,11:00:50,13,10,1, 12.0,1,1, 6.478, 10526.998, 409.468, 52897.415 24/10/15,11:00:50,14,10,1, 12.0,1,1, 6.478, 10526.995, 409.467, 52897.355 24/10/15,11:00:50,15,10,1, 12.0,1,1, 6.478, 10526.980, 409.470, 52897.378 24/10/15,11:00:50,16,10,1, 12.0,1,1, 6.478, 10526.978, 409.476, 52897.363 24/10/15,11:00:50,17,10,1, 12.0,1,1, 6.478, 10526.992, 409.443, 52897.326 24/10/15,11:00:50,18,10,1, 12.0,1,1, 6.478, 10527.020, 409.456, 52897.360 24/10/15,11:00:50,19,10,1, 12.0,1,1, 6.478, 10526.987, 409.463, 52897.366 24/10/15,11:00:51,00,10,1, 11.9,1,1, 6.477, 10526.985, 409.463, 52897.366 24/10/15,11:00:51,01,10,1, 11.9,1,1, 6.477, 10526.967, 409.460, 52897.389 24/10/15,11:00:51,02,10,1, 11.9,1,1, 6.477, 10526.950, 409.463, 52897.333 24/10/15,11:00:51,03,10,1, 11.9,1,1, 6.477, 10526.967, 409.448, 52897.325 24/10/15,11:00:51,04,10,1, 11.9,1,1, 6.477, 10526.961, 409.455, 52897.371 24/10/15,11:00:51,05,10,1, 11.9,1,1, 6.477, 10526.959, 409.472, 52897.418 24/10/15,11:00:51,06,10,1, 11.9,1,1, 6.477, 10526.957, 409.438, 52897.298 24/10/15,11:00:51,07,10,1, 11.9,1,1, 6.477, 10526.938, 409.486, 52897.433 24/10/15,11:00:51,08,10,1, 11.9,1,1, 6.477, 10526.944, 409.474, 52897.379 24/10/15,11:00:51,09,10,1, 11.9,1,1, 6.477, 10526.950, 409.466, 52897.378 24/10/15,11:00:51,10,10,1, 11.9,1,1, 6.477, 10526.930, 409.497, 52897.401 24/10/15,11:00:51,11,10,1, 11.9,1,1, 6.477, 10526.914, 409.495, 52897.417 24/10/15,11:00:51,12,10,1, 11.9,1,1, 6.477, 10526.937, 409.488, 52897.415 24/10/15,11:00:51,13,10,1, 11.9,1,1, 6.477, 10526.951, 409.508, 52897.394 24/10/15,11:00:51,14,10,1, 11.9,1,1, 6.477, 10526.936, 409.490, 52897.350 24/10/15,11:00:51,15,10,1, 11.9,1,1, 6.477, 10526.913, 409.491, 52897.368 24/10/15,11:00:51,16,10,1, 11.9,1,1, 6.477, 10526.934, 409.495, 52897.373 24/10/15,11:00:51,17,10,1, 11.9,1,1, 6.477, 10526.920, 409.504, 52897.413 24/10/15,11:00:51,18,10,1, 11.9,1,1, 6.477, 10526.951, 409.516, 52897.335 24/10/15,11:00:51,19,10,1, 11.9,1,1, 6.477, 10526.925, 409.514, 52897.469 24/10/15,11:00:52,00,09,1, 11.9,1,1, 6.479, 10526.918, 409.514, 52897.469 24/10/15,11:00:52,01,09,1, 11.9,1,1, 6.479, 10526.926, 409.487, 52897.391 24/10/15,11:00:52,02,09,1, 11.9,1,1, 6.479, 10526.931, 409.493, 52897.322 24/10/15,11:00:52,03,09,1, 11.9,1,1, 6.479, 10526.928, 409.509, 52897.426 24/10/15,11:00:52,04,09,1, 11.9,1,1, 6.479, 10526.924, 409.510, 52897.454 24/10/15,11:00:52,05,09,1, 11.9,1,1, 6.479, 10526.937, 409.516, 52897.440 24/10/15,11:00:52,06,09,1, 11.9,1,1, 6.479, 10526.921, 409.489, 52897.384 24/10/15,11:00:52,07,09,1, 11.9,1,1, 6.479, 10526.935, 409.515, 52897.357 24/10/15,11:00:52,08,09,1, 11.9,1,1, 6.479, 10526.933, 409.493, 52897.387 24/10/15,11:00:52,09,09,1, 11.9,1,1, 6.479, 10526.911, 409.490, 52897.409 24/10/15,11:00:52,10,09,1, 11.9,1,1, 6.479, 10526.894, 409.499, 52897.351 24/10/15,11:00:52,11,09,1, 11.9,1,1, 6.479, 10526.930, 409.502, 52897.414 24/10/15,11:00:52,12,09,1, 11.9,1,1, 6.479, 10526.933, 409.492, 52897.318 24/10/15,11:00:52,13,09,1, 11.9,1,1, 6.479, 10526.922, 409.494, 52897.373 24/10/15,11:00:52,14,09,1, 11.9,1,1, 6.479, 10526.929, 409.490, 52897.365 24/10/15,11:00:52,15,09,1, 11.9,1,1, 6.479, 10526.920, 409.479, 52897.372 24/10/15,11:00:52,16,09,1, 11.9,1,1, 6.479, 10526.917, 409.496, 52897.383 24/10/15,11:00:52,17,09,1, 11.9,1,1, 6.479, 10526.926, 409.481, 52897.381 24/10/15,11:00:52,18,09,1, 11.9,1,1, 6.479, 10526.910, 409.513, 52897.366 24/10/15,11:00:52,19,09,1, 11.9,1,1, 6.479, 10526.921, 409.485, 52897.371 24/10/15,11:00:53,00,10,1, 11.9,1,1, 6.480, 10526.918, 409.485, 52897.371 24/10/15,11:00:53,01,10,1, 11.9,1,1, 6.480, 10526.905, 409.496, 52897.444 24/10/15,11:00:53,02,10,1, 11.9,1,1, 6.480, 10526.930, 409.509, 52897.380 24/10/15,11:00:53,03,10,1, 11.9,1,1, 6.480, 10526.908, 409.492, 52897.355 24/10/15,11:00:53,04,10,1, 11.9,1,1, 6.480, 10526.911, 409.504, 52897.389 24/10/15,11:00:53,05,10,1, 11.9,1,1, 6.480, 10526.910, 409.482, 52897.339 24/10/15,11:00:53,06,10,1, 11.9,1,1, 6.480, 10526.920, 409.473, 52897.409 24/10/15,11:00:53,07,10,1, 11.9,1,1, 6.480, 10526.903, 409.466, 52897.382 24/10/15,11:00:53,08,10,1, 11.9,1,1, 6.480, 10526.911, 409.486, 52897.378 24/10/15,11:00:53,09,10,1, 11.9,1,1, 6.480, 10526.892, 409.511, 52897.394 24/10/15,11:00:53,10,10,1, 11.9,1,1, 6.480, 10526.880, 409.462, 52897.360 24/10/15,11:00:53,11,10,1, 11.9,1,1, 6.480, 10526.881, 409.485, 52897.348 24/10/15,11:00:53,12,10,1, 11.9,1,1, 6.480, 10526.877, 409.476, 52897.400 24/10/15,11:00:53,13,10,1, 11.9,1,1, 6.480, 10526.885, 409.491, 52897.436 24/10/15,11:00:53,14,10,1, 11.9,1,1, 6.480, 10526.874, 409.476, 52897.345 24/10/15,11:00:53,15,10,1, 11.9,1,1, 6.480, 10526.873, 409.478, 52897.370 24/10/15,11:00:53,16,10,1, 11.9,1,1, 6.480, 10526.874, 409.466, 52897.340 24/10/15,11:00:53,17,10,1, 11.9,1,1, 6.480, 10526.864, 409.467, 52897.370 24/10/15,11:00:53,18,10,1, 11.9,1,1, 6.480, 10526.867, 409.461, 52897.397 24/10/15,11:00:53,19,10,1, 11.9,1,1, 6.480, 10526.884, 409.453, 52897.345 24/10/15,11:00:54,00,08,1, 12.0,1,1, 6.482, 10526.876, 409.453, 52897.345 24/10/15,11:00:54,01,08,1, 12.0,1,1, 6.482, 10526.841, 409.447, 52897.399 24/10/15,11:00:54,02,08,1, 12.0,1,1, 6.482, 10526.852, 409.465, 52897.425 24/10/15,11:00:54,03,08,1, 12.0,1,1, 6.482, 10526.834, 409.450, 52897.425 24/10/15,11:00:54,04,08,1, 12.0,1,1, 6.482, 10526.831, 409.443, 52897.395 24/10/15,11:00:54,05,08,1, 12.0,1,1, 6.482, 10526.859, 409.464, 52897.382 24/10/15,11:00:54,06,08,1, 12.0,1,1, 6.482, 10526.846, 409.469, 52897.335 24/10/15,11:00:54,07,08,1, 12.0,1,1, 6.482, 10526.850, 409.469, 52897.443 24/10/15,11:00:54,08,08,1, 12.0,1,1, 6.482, 10526.848, 409.452, 52897.317 24/10/15,11:00:54,09,08,1, 12.0,1,1, 6.482, 10526.817, 409.462, 52897.411 24/10/15,11:00:54,10,08,1, 12.0,1,1, 6.482, 10526.818, 409.451, 52897.362 24/10/15,11:00:54,11,08,1, 12.0,1,1, 6.482, 10526.824, 409.455, 52897.385 24/10/15,11:00:54,12,08,1, 12.0,1,1, 6.482, 10526.816, 409.464, 52897.397 24/10/15,11:00:54,13,08,1, 12.0,1,1, 6.482, 10526.804, 409.466, 52897.361 24/10/15,11:00:54,14,08,1, 12.0,1,1, 6.482, 10526.842, 409.464, 52897.412 24/10/15,11:00:54,15,08,1, 12.0,1,1, 6.482, 10526.810, 409.456, 52897.393 24/10/15,11:00:54,16,08,1, 12.0,1,1, 6.482, 10526.832, 409.463, 52897.395 24/10/15,11:00:54,17,08,1, 12.0,1,1, 6.482, 10526.813, 409.460, 52897.385 24/10/15,11:00:54,18,08,1, 12.0,1,1, 6.482, 10526.838, 409.472, 52897.363 24/10/15,11:00:54,19,08,1, 12.0,1,1, 6.482, 10526.803, 409.477, 52897.415 24/10/15,11:00:55,00,09,1, 11.9,1,1, 6.476, 10526.801, 409.477, 52897.415 24/10/15,11:00:55,01,09,1, 11.9,1,1, 6.476, 10526.806, 409.452, 52897.384 24/10/15,11:00:55,02,09,1, 11.9,1,1, 6.476, 10526.779, 409.485, 52897.421 24/10/15,11:00:55,03,09,1, 11.9,1,1, 6.476, 10526.771, 409.491, 52897.370 24/10/15,11:00:55,04,09,1, 11.9,1,1, 6.476, 10526.799, 409.466, 52897.398 24/10/15,11:00:55,05,09,1, 11.9,1,1, 6.476, 10526.809, 409.447, 52897.369 24/10/15,11:00:55,06,09,1, 11.9,1,1, 6.476, 10526.792, 409.482, 52897.335 24/10/15,11:00:55,07,09,1, 11.9,1,1, 6.476, 10526.801, 409.481, 52897.384 24/10/15,11:00:55,08,09,1, 11.9,1,1, 6.476, 10526.785, 409.462, 52897.327 24/10/15,11:00:55,09,09,1, 11.9,1,1, 6.476, 10526.765, 409.464, 52897.318 24/10/15,11:00:55,10,09,1, 11.9,1,1, 6.476, 10526.773, 409.474, 52897.375 24/10/15,11:00:55,11,09,1, 11.9,1,1, 6.476, 10526.772, 409.497, 52897.519 24/10/15,11:00:55,12,09,1, 11.9,1,1, 6.476, 10526.790, 409.477, 52897.425 24/10/15,11:00:55,13,09,1, 11.9,1,1, 6.476, 10526.779, 409.477, 52897.343 24/10/15,11:00:55,14,09,1, 11.9,1,1, 6.476, 10526.796, 409.491, 52897.425 24/10/15,11:00:55,15,09,1, 11.9,1,1, 6.476, 10526.763, 409.472, 52897.323 24/10/15,11:00:55,16,09,1, 11.9,1,1, 6.476, 10526.790, 409.470, 52897.455 24/10/15,11:00:55,17,09,1, 11.9,1,1, 6.476, 10526.815, 409.462, 52897.452 24/10/15,11:00:55,18,09,1, 11.9,1,1, 6.476, 10526.793, 409.477, 52897.385 24/10/15,11:00:55,19,09,1, 11.9,1,1, 6.476, 10526.782, 409.486, 52897.368 24/10/15,11:00:56,00,10,1, 11.9,1,1, 6.478, 10526.776, 409.486, 52897.368 24/10/15,11:00:56,01,10,1, 11.9,1,1, 6.478, 10526.784, 409.483, 52897.365 24/10/15,11:00:56,02,10,1, 11.9,1,1, 6.478, 10526.771, 409.511, 52897.386 24/10/15,11:00:56,03,10,1, 11.9,1,1, 6.478, 10526.806, 409.508, 52897.353 24/10/15,11:00:56,04,10,1, 11.9,1,1, 6.478, 10526.774, 409.504, 52897.416 24/10/15,11:00:56,05,10,1, 11.9,1,1, 6.478, 10526.758, 409.511, 52897.362 24/10/15,11:00:56,06,10,1, 11.9,1,1, 6.478, 10526.777, 409.508, 52897.398 24/10/15,11:00:56,07,10,1, 11.9,1,1, 6.478, 10526.787, 409.519, 52897.408 24/10/15,11:00:56,08,10,1, 11.9,1,1, 6.478, 10526.760, 409.515, 52897.396 24/10/15,11:00:56,09,10,1, 11.9,1,1, 6.478, 10526.770, 409.529, 52897.399 24/10/15,11:00:56,10,10,1, 11.9,1,1, 6.478, 10526.784, 409.525, 52897.455 24/10/15,11:00:56,11,10,1, 11.9,1,1, 6.478, 10526.784, 409.517, 52897.444 24/10/15,11:00:56,12,10,1, 11.9,1,1, 6.478, 10526.792, 409.522, 52897.410 24/10/15,11:00:56,13,10,1, 11.9,1,1, 6.478, 10526.769, 409.512, 52897.395 24/10/15,11:00:56,14,10,1, 11.9,1,1, 6.478, 10526.769, 409.506, 52897.300 24/10/15,11:00:56,15,10,1, 11.9,1,1, 6.478, 10526.767, 409.508, 52897.323 24/10/15,11:00:56,16,10,1, 11.9,1,1, 6.478, 10526.757, 409.497, 52897.406 24/10/15,11:00:56,17,10,1, 11.9,1,1, 6.478, 10526.776, 409.506, 52897.308 24/10/15,11:00:56,18,10,1, 11.9,1,1, 6.478, 10526.774, 409.495, 52897.427 24/10/15,11:00:56,19,10,1, 11.9,1,1, 6.478, 10526.781, 409.516, 52897.410 24/10/15,11:00:57,00,09,1, 11.9,1,1, 6.477, 10526.776, 409.516, 52897.410 24/10/15,11:00:57,01,09,1, 11.9,1,1, 6.477, 10526.776, 409.524, 52897.340 24/10/15,11:00:57,02,09,1, 11.9,1,1, 6.477, 10526.803, 409.569, 52897.573 24/10/15,11:00:57,03,09,1, 11.9,1,1, 6.477, 10526.753, 409.569, 52897.633 24/10/15,11:00:57,04,09,1, 11.9,1,1, 6.477, 10526.776, 409.547, 52897.592 24/10/15,11:00:57,05,09,1, 11.9,1,1, 6.477, 10526.788, 409.549, 52897.642 24/10/15,11:00:57,06,09,1, 11.9,1,1, 6.477, 10526.753, 409.554, 52897.609 24/10/15,11:00:57,07,09,1, 11.9,1,1, 6.477, 10526.778, 409.544, 52897.581 24/10/15,11:00:57,08,09,1, 11.9,1,1, 6.477, 10526.759, 409.570, 52897.662 24/10/15,11:00:57,09,09,1, 11.9,1,1, 6.477, 10526.761, 409.556, 52897.603 24/10/15,11:00:57,10,09,1, 11.9,1,1, 6.477, 10526.764, 409.566, 52897.684 24/10/15,11:00:57,11,09,1, 11.9,1,1, 6.477, 10526.727, 409.547, 52897.578 24/10/15,11:00:57,12,09,1, 11.9,1,1, 6.477, 10526.752, 409.533, 52897.625 24/10/15,11:00:57,13,09,1, 11.9,1,1, 6.477, 10526.720, 409.537, 52897.639 24/10/15,11:00:57,14,09,1, 11.9,1,1, 6.477, 10526.736, 409.543, 52897.626 24/10/15,11:00:57,15,09,1, 11.9,1,1, 6.477, 10526.734, 409.565, 52897.654 24/10/15,11:00:57,16,09,1, 11.9,1,1, 6.477, 10526.732, 409.543, 52897.594 24/10/15,11:00:57,17,09,1, 11.9,1,1, 6.477, 10526.724, 409.546, 52897.562 24/10/15,11:00:57,18,09,1, 11.9,1,1, 6.477, 10526.705, 409.547, 52897.573 24/10/15,11:00:57,19,09,1, 11.9,1,1, 6.477, 10526.730, 409.552, 52897.600 24/10/15,11:00:58,00,10,1, 12.0,1,1, 6.477, 10526.726, 409.552, 52897.600 24/10/15,11:00:58,01,10,1, 12.0,1,1, 6.477, 10526.732, 409.546, 52897.587 24/10/15,11:00:58,02,10,1, 12.0,1,1, 6.477, 10526.738, 409.547, 52897.689 24/10/15,11:00:58,03,10,1, 12.0,1,1, 6.477, 10526.701, 409.531, 52897.654 24/10/15,11:00:58,04,10,1, 12.0,1,1, 6.477, 10526.731, 409.548, 52897.601 24/10/15,11:00:58,05,10,1, 12.0,1,1, 6.477, 10526.727, 409.534, 52897.575 24/10/15,11:00:58,06,10,1, 12.0,1,1, 6.477, 10526.717, 409.547, 52897.634 24/10/15,11:00:58,07,10,1, 12.0,1,1, 6.477, 10526.691, 409.556, 52897.599 24/10/15,11:00:58,08,10,1, 12.0,1,1, 6.477, 10526.705, 409.532, 52897.674 24/10/15,11:00:58,09,10,1, 12.0,1,1, 6.477, 10526.719, 409.526, 52897.628 24/10/15,11:00:58,10,10,1, 12.0,1,1, 6.477, 10526.699, 409.539, 52897.562 24/10/15,11:00:58,11,10,1, 12.0,1,1, 6.477, 10526.687, 409.549, 52897.564 24/10/15,11:00:58,12,10,1, 12.0,1,1, 6.477, 10526.682, 409.546, 52897.642 24/10/15,11:00:58,13,10,1, 12.0,1,1, 6.477, 10526.713, 409.550, 52897.599 24/10/15,11:00:58,14,10,1, 12.0,1,1, 6.477, 10526.715, 409.518, 52897.595 24/10/15,11:00:58,15,10,1, 12.0,1,1, 6.477, 10526.708, 409.547, 52897.628 24/10/15,11:00:58,16,10,1, 12.0,1,1, 6.477, 10526.703, 409.552, 52897.614 24/10/15,11:00:58,17,10,1, 12.0,1,1, 6.477, 10526.689, 409.523, 52897.598 24/10/15,11:00:58,18,10,1, 12.0,1,1, 6.477, 10526.707, 409.558, 52897.561 24/10/15,11:00:58,19,10,1, 12.0,1,1, 6.477, 10526.682, 409.563, 52897.578 24/10/15,11:00:59,00,09,1, 11.9,1,1, 6.477, 10526.676, 409.563, 52897.578 24/10/15,11:00:59,01,09,1, 11.9,1,1, 6.477, 10526.655, 409.578, 52897.648 24/10/15,11:00:59,02,09,1, 11.9,1,1, 6.477, 10526.662, 409.586, 52897.615 24/10/15,11:00:59,03,09,1, 11.9,1,1, 6.477, 10526.682, 409.580, 52897.623 24/10/15,11:00:59,04,09,1, 11.9,1,1, 6.477, 10526.686, 409.545, 52897.545 24/10/15,11:00:59,05,09,1, 11.9,1,1, 6.477, 10526.696, 409.576, 52897.599 24/10/15,11:00:59,06,09,1, 11.9,1,1, 6.477, 10526.671, 409.572, 52897.569 24/10/15,11:00:59,07,09,1, 11.9,1,1, 6.477, 10526.678, 409.579, 52897.647 24/10/15,11:00:59,08,09,1, 11.9,1,1, 6.477, 10526.666, 409.586, 52897.624 24/10/15,11:00:59,09,09,1, 11.9,1,1, 6.477, 10526.649, 409.574, 52897.626 24/10/15,11:00:59,10,09,1, 11.9,1,1, 6.477, 10526.662, 409.575, 52897.639 24/10/15,11:00:59,11,09,1, 11.9,1,1, 6.477, 10526.651, 409.592, 52897.613 24/10/15,11:00:59,12,09,1, 11.9,1,1, 6.477, 10526.666, 409.587, 52897.645 24/10/15,11:00:59,13,09,1, 11.9,1,1, 6.477, 10526.668, 409.594, 52897.692 24/10/15,11:00:59,14,09,1, 11.9,1,1, 6.477, 10526.646, 409.569, 52897.634 24/10/15,11:00:59,15,09,1, 11.9,1,1, 6.477, 10526.642, 409.603, 52897.594 24/10/15,11:00:59,16,09,1, 11.9,1,1, 6.477, 10526.671, 409.606, 52897.715 24/10/15,11:00:59,17,09,1, 11.9,1,1, 6.477, 10526.665, 409.619, 52897.687 24/10/15,11:00:59,18,09,1, 11.9,1,1, 6.477, 10526.666, 409.596, 52897.653 24/10/15,11:00:59,19,09,1, 11.9,1,1, 6.477, 10526.658, 409.603, 52897.700 24/10/15,11:01:00,00,09,1, 11.9,1,1, 6.476, 10526.651, 409.603, 52897.700 24/10/15,11:01:00,01,09,1, 11.9,1,1, 6.476, 10526.644, 409.585, 52897.681 24/10/15,11:01:00,02,09,1, 11.9,1,1, 6.476, 10526.621, 409.547, 52897.444 24/10/15,11:01:00,03,09,1, 11.9,1,1, 6.476, 10526.640, 409.546, 52897.470 24/10/15,11:01:00,04,09,1, 11.9,1,1, 6.476, 10526.630, 409.540, 52897.430 24/10/15,11:01:00,05,09,1, 11.9,1,1, 6.476, 10526.628, 409.561, 52897.419 24/10/15,11:01:00,06,09,1, 11.9,1,1, 6.476, 10526.632, 409.533, 52897.403 24/10/15,11:01:00,07,09,1, 11.9,1,1, 6.476, 10526.649, 409.571, 52897.438 24/10/15,11:01:00,08,09,1, 11.9,1,1, 6.476, 10526.626, 409.548, 52897.432 24/10/15,11:01:00,09,09,1, 11.9,1,1, 6.476, 10526.637, 409.539, 52897.426 24/10/15,11:01:00,10,09,1, 11.9,1,1, 6.476, 10526.645, 409.549, 52897.357 24/10/15,11:01:00,11,09,1, 11.9,1,1, 6.476, 10526.623, 409.549, 52897.449 24/10/15,11:01:00,12,09,1, 11.9,1,1, 6.476, 10526.620, 409.537, 52897.380 24/10/15,11:01:00,13,09,1, 11.9,1,1, 6.476, 10526.618, 409.552, 52897.424 24/10/15,11:01:00,14,09,1, 11.9,1,1, 6.476, 10526.610, 409.557, 52897.353 24/10/15,11:01:00,15,09,1, 11.9,1,1, 6.476, 10526.617, 409.536, 52897.442 24/10/15,11:01:00,16,09,1, 11.9,1,1, 6.476, 10526.617, 409.549, 52897.455 24/10/15,11:01:00,17,09,1, 11.9,1,1, 6.476, 10526.594, 409.561, 52897.470 24/10/15,11:01:00,18,09,1, 11.9,1,1, 6.476, 10526.612, 409.536, 52897.491 24/10/15,11:01:00,19,09,1, 11.9,1,1, 6.476, 10526.624, 409.511, 52897.362 24/10/15,11:01:01,00,08,1, 11.8,1,1, 6.480, 10526.618, 409.511, 52897.362 24/10/15,11:01:01,01,08,1, 11.8,1,1, 6.480, 10526.616, 409.515, 52897.421 24/10/15,11:01:01,02,08,1, 11.8,1,1, 6.480, 10526.606, 409.507, 52897.397 24/10/15,11:01:01,03,08,1, 11.8,1,1, 6.480, 10526.581, 409.507, 52897.438 24/10/15,11:01:01,04,08,1, 11.8,1,1, 6.480, 10526.630, 409.518, 52897.398 24/10/15,11:01:01,05,08,1, 11.8,1,1, 6.480, 10526.609, 409.498, 52897.423 24/10/15,11:01:01,06,08,1, 11.8,1,1, 6.480, 10526.584, 409.485, 52897.431 24/10/15,11:01:01,07,08,1, 11.8,1,1, 6.480, 10526.613, 409.494, 52897.366 24/10/15,11:01:01,08,08,1, 11.8,1,1, 6.480, 10526.588, 409.492, 52897.350 24/10/15,11:01:01,09,08,1, 11.8,1,1, 6.480, 10526.594, 409.477, 52897.389 24/10/15,11:01:01,10,08,1, 11.8,1,1, 6.480, 10526.602, 409.509, 52897.406 24/10/15,11:01:01,11,08,1, 11.8,1,1, 6.480, 10526.579, 409.480, 52897.322 24/10/15,11:01:01,12,08,1, 11.8,1,1, 6.480, 10526.568, 409.481, 52897.313 24/10/15,11:01:01,13,08,1, 11.8,1,1, 6.480, 10526.576, 409.490, 52897.351 24/10/15,11:01:01,14,08,1, 11.8,1,1, 6.480, 10526.596, 409.520, 52897.377 24/10/15,11:01:01,15,08,1, 11.8,1,1, 6.480, 10526.579, 409.503, 52897.403 24/10/15,11:01:01,16,08,1, 11.8,1,1, 6.480, 10526.590, 409.511, 52897.384 24/10/15,11:01:01,17,08,1, 11.8,1,1, 6.480, 10526.564, 409.473, 52897.341 24/10/15,11:01:01,18,08,1, 11.8,1,1, 6.480, 10526.571, 409.483, 52897.375 24/10/15,11:01:01,19,08,1, 11.8,1,1, 6.480, 10526.565, 409.494, 52897.397 24/10/15,11:01:02,00,08,1, 11.9,1,1, 6.476, 10526.559, 409.494, 52897.397 24/10/15,11:01:02,01,08,1, 11.9,1,1, 6.476, 10526.583, 409.509, 52897.358 24/10/15,11:01:02,02,08,1, 11.9,1,1, 6.476, 10526.577, 409.498, 52897.348 24/10/15,11:01:02,03,08,1, 11.9,1,1, 6.476, 10526.562, 409.490, 52897.311 24/10/15,11:01:02,04,08,1, 11.9,1,1, 6.476, 10526.568, 409.491, 52897.307 24/10/15,11:01:02,05,08,1, 11.9,1,1, 6.476, 10526.554, 409.518, 52897.417 24/10/15,11:01:02,06,08,1, 11.9,1,1, 6.476, 10526.550, 409.492, 52897.392 24/10/15,11:01:02,07,08,1, 11.9,1,1, 6.476, 10526.562, 409.492, 52897.372 24/10/15,11:01:02,08,08,1, 11.9,1,1, 6.476, 10526.575, 409.488, 52897.308 24/10/15,11:01:02,09,08,1, 11.9,1,1, 6.476, 10526.557, 409.499, 52897.393 24/10/15,11:01:02,10,08,1, 11.9,1,1, 6.476, 10526.551, 409.482, 52897.354 24/10/15,11:01:02,11,08,1, 11.9,1,1, 6.476, 10526.582, 409.487, 52897.352 24/10/15,11:01:02,12,08,1, 11.9,1,1, 6.476, 10526.572, 409.489, 52897.423 24/10/15,11:01:02,13,08,1, 11.9,1,1, 6.476, 10526.599, 409.490, 52897.391 24/10/15,11:01:02,14,08,1, 11.9,1,1, 6.476, 10526.548, 409.506, 52897.349 24/10/15,11:01:02,15,08,1, 11.9,1,1, 6.476, 10526.584, 409.501, 52897.375 24/10/15,11:01:02,16,08,1, 11.9,1,1, 6.476, 10526.562, 409.493, 52897.396 24/10/15,11:01:02,17,08,1, 11.9,1,1, 6.476, 10526.563, 409.511, 52897.411 24/10/15,11:01:02,18,08,1, 11.9,1,1, 6.476, 10526.563, 409.489, 52897.347 24/10/15,11:01:02,19,08,1, 11.9,1,1, 6.476, 10526.584, 409.503, 52897.341 24/10/15,11:01:03,00,10,1, 11.8,1,1, 6.481, 10526.576, 409.503, 52897.341 24/10/15,11:01:03,01,10,1, 11.8,1,1, 6.481, 10526.571, 409.525, 52897.442 24/10/15,11:01:03,02,10,1, 11.8,1,1, 6.481, 10526.573, 409.526, 52897.357 24/10/15,11:01:03,03,10,1, 11.8,1,1, 6.481, 10526.590, 409.513, 52897.368 24/10/15,11:01:03,04,10,1, 11.8,1,1, 6.481, 10526.584, 409.544, 52897.349 24/10/15,11:01:03,05,10,1, 11.8,1,1, 6.481, 10526.587, 409.541, 52897.429 24/10/15,11:01:03,06,10,1, 11.8,1,1, 6.481, 10526.547, 409.537, 52897.458 24/10/15,11:01:03,07,10,1, 11.8,1,1, 6.481, 10526.576, 409.537, 52897.451 24/10/15,11:01:03,08,10,1, 11.8,1,1, 6.481, 10526.590, 409.545, 52897.362 24/10/15,11:01:03,09,10,1, 11.8,1,1, 6.481, 10526.558, 409.557, 52897.346 24/10/15,11:01:03,10,10,1, 11.8,1,1, 6.481, 10526.574, 409.559, 52897.393 24/10/15,11:01:03,11,10,1, 11.8,1,1, 6.481, 10526.563, 409.529, 52897.412 24/10/15,11:01:03,12,10,1, 11.8,1,1, 6.481, 10526.556, 409.552, 52897.403 24/10/15,11:01:03,13,10,1, 11.8,1,1, 6.481, 10526.552, 409.548, 52897.417 24/10/15,11:01:03,14,10,1, 11.8,1,1, 6.481, 10526.559, 409.536, 52897.395 24/10/15,11:01:03,15,10,1, 11.8,1,1, 6.481, 10526.553, 409.560, 52897.434 24/10/15,11:01:03,16,10,1, 11.8,1,1, 6.481, 10526.557, 409.552, 52897.393 24/10/15,11:01:03,17,10,1, 11.8,1,1, 6.481, 10526.545, 409.541, 52897.339 24/10/15,11:01:03,18,10,1, 11.8,1,1, 6.481, 10526.542, 409.528, 52897.406 24/10/15,11:01:03,19,10,1, 11.8,1,1, 6.481, 10526.527, 409.525, 52897.388 24/10/15,11:01:04,00,09,1, 11.9,1,1, 6.475, 10526.526, 409.525, 52897.388 24/10/15,11:01:04,01,09,1, 11.9,1,1, 6.475, 10526.531, 409.544, 52897.368 24/10/15,11:01:04,02,09,1, 11.9,1,1, 6.475, 10526.540, 409.530, 52897.427 24/10/15,11:01:04,03,09,1, 11.9,1,1, 6.475, 10526.564, 409.516, 52897.383 24/10/15,11:01:04,04,09,1, 11.9,1,1, 6.475, 10526.522, 409.513, 52897.347 24/10/15,11:01:04,05,09,1, 11.9,1,1, 6.475, 10526.531, 409.510, 52897.356 24/10/15,11:01:04,06,09,1, 11.9,1,1, 6.475, 10526.527, 409.521, 52897.423 24/10/15,11:01:04,07,09,1, 11.9,1,1, 6.475, 10526.546, 409.522, 52897.428 24/10/15,11:01:04,08,09,1, 11.9,1,1, 6.475, 10526.515, 409.530, 52897.383 24/10/15,11:01:04,09,09,1, 11.9,1,1, 6.475, 10526.517, 409.524, 52897.417 24/10/15,11:01:04,10,09,1, 11.9,1,1, 6.475, 10526.495, 409.533, 52897.392 24/10/15,11:01:04,11,09,1, 11.9,1,1, 6.475, 10526.519, 409.518, 52897.390 24/10/15,11:01:04,12,09,1, 11.9,1,1, 6.475, 10526.509, 409.529, 52897.419 24/10/15,11:01:04,13,09,1, 11.9,1,1, 6.475, 10526.492, 409.518, 52897.460 24/10/15,11:01:04,14,09,1, 11.9,1,1, 6.475, 10526.506, 409.514, 52897.326 24/10/15,11:01:04,15,09,1, 11.9,1,1, 6.475, 10526.500, 409.520, 52897.383 24/10/15,11:01:04,16,09,1, 11.9,1,1, 6.475, 10526.500, 409.533, 52897.379 24/10/15,11:01:04,17,09,1, 11.9,1,1, 6.475, 10526.505, 409.531, 52897.339 24/10/15,11:01:04,18,09,1, 11.9,1,1, 6.475, 10526.477, 409.517, 52897.378 24/10/15,11:01:04,19,09,1, 11.9,1,1, 6.475, 10526.461, 409.495, 52897.399 24/10/15,11:01:05,00,09,1, 11.9,1,1, 6.480, 10526.459, 409.495, 52897.399 24/10/15,11:01:05,01,09,1, 11.9,1,1, 6.480, 10526.452, 409.511, 52897.372 24/10/15,11:01:05,02,09,1, 11.9,1,1, 6.480, 10526.455, 409.480, 52897.296 24/10/15,11:01:05,03,09,1, 11.9,1,1, 6.480, 10526.466, 409.514, 52897.366 24/10/15,11:01:05,04,09,1, 11.9,1,1, 6.480, 10526.464, 409.511, 52897.393 24/10/15,11:01:05,05,09,1, 11.9,1,1, 6.480, 10526.445, 409.496, 52897.332 24/10/15,11:01:05,06,09,1, 11.9,1,1, 6.480, 10526.449, 409.480, 52897.300 24/10/15,11:01:05,07,09,1, 11.9,1,1, 6.480, 10526.456, 409.491, 52897.379 24/10/15,11:01:05,08,09,1, 11.9,1,1, 6.480, 10526.452, 409.481, 52897.357 24/10/15,11:01:05,09,09,1, 11.9,1,1, 6.480, 10526.430, 409.482, 52897.341 24/10/15,11:01:05,10,09,1, 11.9,1,1, 6.480, 10526.446, 409.491, 52897.375 24/10/15,11:01:05,11,09,1, 11.9,1,1, 6.480, 10526.460, 409.475, 52897.310 24/10/15,11:01:05,12,09,1, 11.9,1,1, 6.480, 10526.425, 409.477, 52897.356 24/10/15,11:01:05,13,09,1, 11.9,1,1, 6.480, 10526.477, 409.467, 52897.343 24/10/15,11:01:05,14,09,1, 11.9,1,1, 6.480, 10526.420, 409.475, 52897.359 24/10/15,11:01:05,15,09,1, 11.9,1,1, 6.480, 10526.445, 409.462, 52897.317 24/10/15,11:01:05,16,09,1, 11.9,1,1, 6.480, 10526.438, 409.477, 52897.391 24/10/15,11:01:05,17,09,1, 11.9,1,1, 6.480, 10526.400, 409.482, 52897.388 24/10/15,11:01:05,18,09,1, 11.9,1,1, 6.480, 10526.415, 409.459, 52897.338 24/10/15,11:01:05,19,09,1, 11.9,1,1, 6.480, 10526.438, 409.498, 52897.370 24/10/15,11:01:06,00,09,1, 11.9,1,1, 6.474, 10526.434, 409.498, 52897.370 24/10/15,11:01:06,01,09,1, 11.9,1,1, 6.474, 10526.438, 409.489, 52897.364 24/10/15,11:01:06,02,09,1, 11.9,1,1, 6.474, 10526.427, 409.480, 52897.395 24/10/15,11:01:06,03,09,1, 11.9,1,1, 6.474, 10526.431, 409.506, 52897.419 24/10/15,11:01:06,04,09,1, 11.9,1,1, 6.474, 10526.403, 409.508, 52897.419 24/10/15,11:01:06,05,09,1, 11.9,1,1, 6.474, 10526.396, 409.532, 52897.408 24/10/15,11:01:06,06,09,1, 11.9,1,1, 6.474, 10526.417, 409.525, 52897.342 24/10/15,11:01:06,07,09,1, 11.9,1,1, 6.474, 10526.405, 409.519, 52897.296 24/10/15,11:01:06,08,09,1, 11.9,1,1, 6.474, 10526.401, 409.531, 52897.409 24/10/15,11:01:06,09,09,1, 11.9,1,1, 6.474, 10526.418, 409.497, 52897.300 24/10/15,11:01:06,10,09,1, 11.9,1,1, 6.474, 10526.388, 409.517, 52897.382 24/10/15,11:01:06,11,09,1, 11.9,1,1, 6.474, 10526.406, 409.506, 52897.414 24/10/15,11:01:06,12,09,1, 11.9,1,1, 6.474, 10526.424, 409.496, 52897.393 24/10/15,11:01:06,13,09,1, 11.9,1,1, 6.474, 10526.424, 409.496, 52897.301 24/10/15,11:01:06,14,09,1, 11.9,1,1, 6.474, 10526.408, 409.495, 52897.377 24/10/15,11:01:06,15,09,1, 11.9,1,1, 6.474, 10526.417, 409.507, 52897.344 24/10/15,11:01:06,16,09,1, 11.9,1,1, 6.474, 10526.396, 409.505, 52897.386 24/10/15,11:01:06,17,09,1, 11.9,1,1, 6.474, 10526.387, 409.509, 52897.440 24/10/15,11:01:06,18,09,1, 11.9,1,1, 6.474, 10526.397, 409.505, 52897.382 24/10/15,11:01:06,19,09,1, 11.9,1,1, 6.474, 10526.382, 409.513, 52897.372 24/10/15,11:01:07,00,10,1, 11.9,1,1, 6.477, 10526.376, 409.513, 52897.372 24/10/15,11:01:07,01,10,1, 11.9,1,1, 6.477, 10526.398, 409.524, 52897.404 24/10/15,11:01:07,02,10,1, 11.9,1,1, 6.477, 10526.388, 409.524, 52897.411 24/10/15,11:01:07,03,10,1, 11.9,1,1, 6.477, 10526.395, 409.544, 52897.448 24/10/15,11:01:07,04,10,1, 11.9,1,1, 6.477, 10526.392, 409.524, 52897.392 24/10/15,11:01:07,05,10,1, 11.9,1,1, 6.477, 10526.384, 409.526, 52897.358 24/10/15,11:01:07,06,10,1, 11.9,1,1, 6.477, 10526.384, 409.521, 52897.358 24/10/15,11:01:07,07,10,1, 11.9,1,1, 6.477, 10526.374, 409.526, 52897.342 24/10/15,11:01:07,08,10,1, 11.9,1,1, 6.477, 10526.364, 409.522, 52897.384 24/10/15,11:01:07,09,10,1, 11.9,1,1, 6.477, 10526.378, 409.552, 52897.434 24/10/15,11:01:07,10,10,1, 11.9,1,1, 6.477, 10526.377, 409.533, 52897.393 24/10/15,11:01:07,11,10,1, 11.9,1,1, 6.477, 10526.358, 409.521, 52897.383 24/10/15,11:01:07,12,10,1, 11.9,1,1, 6.477, 10526.358, 409.546, 52897.376 24/10/15,11:01:07,13,10,1, 11.9,1,1, 6.477, 10526.372, 409.533, 52897.338 24/10/15,11:01:07,14,10,1, 11.9,1,1, 6.477, 10526.390, 409.545, 52897.396 24/10/15,11:01:07,15,10,1, 11.9,1,1, 6.477, 10526.349, 409.552, 52897.407 24/10/15,11:01:07,16,10,1, 11.9,1,1, 6.477, 10526.362, 409.542, 52897.354 24/10/15,11:01:07,17,10,1, 11.9,1,1, 6.477, 10526.360, 409.554, 52897.383 24/10/15,11:01:07,18,10,1, 11.9,1,1, 6.477, 10526.373, 409.550, 52897.373 24/10/15,11:01:07,19,10,1, 11.9,1,1, 6.477, 10526.364, 409.556, 52897.411 24/10/15,11:01:08,00,10,1, 11.9,1,1, 6.477, 10526.359, 409.556, 52897.411 24/10/15,11:01:08,01,10,1, 11.9,1,1, 6.477, 10526.344, 409.562, 52897.388 24/10/15,11:01:08,02,10,1, 11.9,1,1, 6.477, 10526.318, 409.546, 52897.357 24/10/15,11:01:08,03,10,1, 11.9,1,1, 6.477, 10526.333, 409.530, 52897.358 24/10/15,11:01:08,04,10,1, 11.9,1,1, 6.477, 10526.345, 409.537, 52897.349 24/10/15,11:01:08,05,10,1, 11.9,1,1, 6.477, 10526.352, 409.530, 52897.320 24/10/15,11:01:08,06,10,1, 11.9,1,1, 6.477, 10526.348, 409.529, 52897.428 24/10/15,11:01:08,07,10,1, 11.9,1,1, 6.477, 10526.386, 409.526, 52897.366 24/10/15,11:01:08,08,10,1, 11.9,1,1, 6.477, 10526.346, 409.533, 52897.430 24/10/15,11:01:08,09,10,1, 11.9,1,1, 6.477, 10526.349, 409.515, 52897.405 24/10/15,11:01:08,10,10,1, 11.9,1,1, 6.477, 10526.357, 409.529, 52897.377 24/10/15,11:01:08,11,10,1, 11.9,1,1, 6.477, 10526.330, 409.545, 52897.417 24/10/15,11:01:08,12,10,1, 11.9,1,1, 6.477, 10526.344, 409.510, 52897.362 24/10/15,11:01:08,13,10,1, 11.9,1,1, 6.477, 10526.363, 409.511, 52897.353 24/10/15,11:01:08,14,10,1, 11.9,1,1, 6.477, 10526.378, 409.542, 52897.388 24/10/15,11:01:08,15,10,1, 11.9,1,1, 6.477, 10526.364, 409.533, 52897.438 24/10/15,11:01:08,16,10,1, 11.9,1,1, 6.477, 10526.333, 409.517, 52897.376 24/10/15,11:01:08,17,10,1, 11.9,1,1, 6.477, 10526.349, 409.529, 52897.428 24/10/15,11:01:08,18,10,1, 11.9,1,1, 6.477, 10526.360, 409.523, 52897.344 24/10/15,11:01:08,19,10,1, 11.9,1,1, 6.477, 10526.345, 409.549, 52897.338 24/10/15,11:01:09,00,10,1, 11.8,1,1, 6.480, 10526.342, 409.549, 52897.338 24/10/15,11:01:09,01,10,1, 11.8,1,1, 6.480, 10526.364, 409.542, 52897.377 24/10/15,11:01:09,02,10,1, 11.8,1,1, 6.480, 10526.346, 409.520, 52897.420 24/10/15,11:01:09,03,10,1, 11.8,1,1, 6.480, 10526.313, 409.510, 52897.413 24/10/15,11:01:09,04,10,1, 11.8,1,1, 6.480, 10526.330, 409.520, 52897.374 24/10/15,11:01:09,05,10,1, 11.8,1,1, 6.480, 10526.330, 409.528, 52897.363 24/10/15,11:01:09,06,10,1, 11.8,1,1, 6.480, 10526.343, 409.493, 52897.397 24/10/15,11:01:09,07,10,1, 11.8,1,1, 6.480, 10526.307, 409.509, 52897.346 24/10/15,11:01:09,08,10,1, 11.8,1,1, 6.480, 10526.343, 409.518, 52897.436 24/10/15,11:01:09,09,10,1, 11.8,1,1, 6.480, 10526.289, 409.504, 52897.365 24/10/15,11:01:09,10,10,1, 11.8,1,1, 6.480, 10526.307, 409.498, 52897.453 24/10/15,11:01:09,11,10,1, 11.8,1,1, 6.480, 10526.313, 409.489, 52897.381 24/10/15,11:01:09,12,10,1, 11.8,1,1, 6.480, 10526.299, 409.490, 52897.379 24/10/15,11:01:09,13,10,1, 11.8,1,1, 6.480, 10526.314, 409.483, 52897.396 24/10/15,11:01:09,14,10,1, 11.8,1,1, 6.480, 10526.324, 409.479, 52897.426 24/10/15,11:01:09,15,10,1, 11.8,1,1, 6.480, 10526.303, 409.484, 52897.361 24/10/15,11:01:09,16,10,1, 11.8,1,1, 6.480, 10526.292, 409.455, 52897.508 24/10/15,11:01:09,17,10,1, 11.8,1,1, 6.480, 10526.289, 409.448, 52897.357 24/10/15,11:01:09,18,10,1, 11.8,1,1, 6.480, 10526.276, 409.438, 52897.396 24/10/15,11:01:09,19,10,1, 11.8,1,1, 6.480, 10526.301, 409.461, 52897.367 24/10/15,11:01:10,00,09,1, 12.0,1,1, 6.478, 10526.301, 409.461, 52897.367 24/10/15,11:01:10,01,09,1, 12.0,1,1, 6.478, 10526.266, 409.464, 52897.352 24/10/15,11:01:10,02,09,1, 12.0,1,1, 6.478, 10526.278, 409.462, 52897.362 24/10/15,11:01:10,03,09,1, 12.0,1,1, 6.478, 10526.268, 409.466, 52897.403 24/10/15,11:01:10,04,09,1, 12.0,1,1, 6.478, 10526.248, 409.464, 52897.395 24/10/15,11:01:10,05,09,1, 12.0,1,1, 6.478, 10526.246, 409.455, 52897.393 24/10/15,11:01:10,06,09,1, 12.0,1,1, 6.478, 10526.238, 409.474, 52897.526 24/10/15,11:01:10,07,09,1, 12.0,1,1, 6.478, 10526.238, 409.479, 52897.432 24/10/15,11:01:10,08,09,1, 12.0,1,1, 6.478, 10526.243, 409.475, 52897.331 24/10/15,11:01:10,09,09,1, 12.0,1,1, 6.478, 10526.238, 409.464, 52897.390 24/10/15,11:01:10,10,09,1, 12.0,1,1, 6.478, 10526.225, 409.485, 52897.399 24/10/15,11:01:10,11,09,1, 12.0,1,1, 6.478, 10526.241, 409.482, 52897.391 24/10/15,11:01:10,12,09,1, 12.0,1,1, 6.478, 10526.254, 409.497, 52897.404 24/10/15,11:01:10,13,09,1, 12.0,1,1, 6.478, 10526.223, 409.463, 52897.390 24/10/15,11:01:10,14,09,1, 12.0,1,1, 6.478, 10526.216, 409.467, 52897.417 24/10/15,11:01:10,15,09,1, 12.0,1,1, 6.478, 10526.200, 409.480, 52897.358 24/10/15,11:01:10,16,09,1, 12.0,1,1, 6.478, 10526.210, 409.464, 52897.427 24/10/15,11:01:10,17,09,1, 12.0,1,1, 6.478, 10526.199, 409.463, 52897.316 24/10/15,11:01:10,18,09,1, 12.0,1,1, 6.478, 10526.199, 409.473, 52897.389 24/10/15,11:01:10,19,09,1, 12.0,1,1, 6.478, 10526.215, 409.451, 52897.360 24/10/15,11:01:11,00,10,1, 11.8,1,1, 6.479, 10526.209, 409.451, 52897.360 24/10/15,11:01:11,01,10,1, 11.8,1,1, 6.479, 10526.183, 409.493, 52897.378 24/10/15,11:01:11,02,10,1, 11.8,1,1, 6.479, 10526.188, 409.478, 52897.409 24/10/15,11:01:11,03,10,1, 11.8,1,1, 6.479, 10526.195, 409.481, 52897.459 24/10/15,11:01:11,04,10,1, 11.8,1,1, 6.479, 10526.188, 409.472, 52897.382 24/10/15,11:01:11,05,10,1, 11.8,1,1, 6.479, 10526.184, 409.502, 52897.428 24/10/15,11:01:11,06,10,1, 11.8,1,1, 6.479, 10526.195, 409.485, 52897.446 24/10/15,11:01:11,07,10,1, 11.8,1,1, 6.479, 10526.194, 409.476, 52897.492 24/10/15,11:01:11,08,10,1, 11.8,1,1, 6.479, 10526.186, 409.498, 52897.490 24/10/15,11:01:11,09,10,1, 11.8,1,1, 6.479, 10526.166, 409.499, 52897.418 24/10/15,11:01:11,10,10,1, 11.8,1,1, 6.479, 10526.194, 409.494, 52897.421 24/10/15,11:01:11,11,10,1, 11.8,1,1, 6.479, 10526.183, 409.494, 52897.381 24/10/15,11:01:11,12,10,1, 11.8,1,1, 6.479, 10526.167, 409.511, 52897.400 24/10/15,11:01:11,13,10,1, 11.8,1,1, 6.479, 10526.163, 409.494, 52897.423 24/10/15,11:01:11,14,10,1, 11.8,1,1, 6.479, 10526.167, 409.529, 52897.477 24/10/15,11:01:11,15,10,1, 11.8,1,1, 6.479, 10526.188, 409.491, 52897.395 24/10/15,11:01:11,16,10,1, 11.8,1,1, 6.479, 10526.162, 409.502, 52897.432 24/10/15,11:01:11,17,10,1, 11.8,1,1, 6.479, 10526.187, 409.506, 52897.432 24/10/15,11:01:11,18,10,1, 11.8,1,1, 6.479, 10526.179, 409.512, 52897.476 24/10/15,11:01:11,19,10,1, 11.8,1,1, 6.479, 10526.174, 409.495, 52897.422 24/10/15,11:01:12,00,10,1, 11.9,1,1, 6.477, 10526.167, 409.495, 52897.422 24/10/15,11:01:12,01,10,1, 11.9,1,1, 6.477, 10526.159, 409.519, 52897.403 24/10/15,11:01:12,02,10,1, 11.9,1,1, 6.477, 10526.174, 409.507, 52897.393 24/10/15,11:01:12,03,10,1, 11.9,1,1, 6.477, 10526.153, 409.510, 52897.438 24/10/15,11:01:12,04,10,1, 11.9,1,1, 6.477, 10526.182, 409.492, 52897.429 24/10/15,11:01:12,05,10,1, 11.9,1,1, 6.477, 10526.155, 409.494, 52897.444 24/10/15,11:01:12,06,10,1, 11.9,1,1, 6.477, 10526.138, 409.507, 52897.381 24/10/15,11:01:12,07,10,1, 11.9,1,1, 6.477, 10526.149, 409.503, 52897.424 24/10/15,11:01:12,08,10,1, 11.9,1,1, 6.477, 10526.157, 409.495, 52897.427 24/10/15,11:01:12,09,10,1, 11.9,1,1, 6.477, 10526.173, 409.496, 52897.414 24/10/15,11:01:12,10,10,1, 11.9,1,1, 6.477, 10526.171, 409.504, 52897.388 24/10/15,11:01:12,11,10,1, 11.9,1,1, 6.477, 10526.166, 409.516, 52897.465 24/10/15,11:01:12,12,10,1, 11.9,1,1, 6.477, 10526.160, 409.478, 52897.418 24/10/15,11:01:12,13,10,1, 11.9,1,1, 6.477, 10526.145, 409.518, 52897.450 24/10/15,11:01:12,14,10,1, 11.9,1,1, 6.477, 10526.159, 409.513, 52897.401 24/10/15,11:01:12,15,10,1, 11.9,1,1, 6.477, 10526.128, 409.517, 52897.428 24/10/15,11:01:12,16,10,1, 11.9,1,1, 6.477, 10526.149, 409.486, 52897.420 24/10/15,11:01:12,17,10,1, 11.9,1,1, 6.477, 10526.141, 409.531, 52897.439 24/10/15,11:01:12,18,10,1, 11.9,1,1, 6.477, 10526.162, 409.509, 52897.511 24/10/15,11:01:12,19,10,1, 11.9,1,1, 6.477, 10526.104, 409.498, 52897.429 24/10/15,11:01:13,00,10,1, 12.0,1,1, 6.484, 10526.100, 409.498, 52897.429 24/10/15,11:01:13,01,10,1, 12.0,1,1, 6.484, 10526.110, 409.512, 52897.413 24/10/15,11:01:13,02,10,1, 12.0,1,1, 6.484, 10526.106, 409.500, 52897.407 24/10/15,11:01:13,03,10,1, 12.0,1,1, 6.484, 10526.117, 409.488, 52897.370 24/10/15,11:01:13,04,10,1, 12.0,1,1, 6.484, 10526.110, 409.478, 52897.442 24/10/15,11:01:13,05,10,1, 12.0,1,1, 6.484, 10526.094, 409.488, 52897.382 24/10/15,11:01:13,06,10,1, 12.0,1,1, 6.484, 10526.115, 409.481, 52897.436 24/10/15,11:01:13,07,10,1, 12.0,1,1, 6.484, 10526.103, 409.493, 52897.420 24/10/15,11:01:13,08,10,1, 12.0,1,1, 6.484, 10526.091, 409.491, 52897.363 24/10/15,11:01:13,09,10,1, 12.0,1,1, 6.484, 10526.090, 409.485, 52897.400 24/10/15,11:01:13,10,10,1, 12.0,1,1, 6.484, 10526.094, 409.478, 52897.406 24/10/15,11:01:13,11,10,1, 12.0,1,1, 6.484, 10526.091, 409.460, 52897.359 24/10/15,11:01:13,12,10,1, 12.0,1,1, 6.484, 10526.083, 409.468, 52897.437 24/10/15,11:01:13,13,10,1, 12.0,1,1, 6.484, 10526.087, 409.462, 52897.380 24/10/15,11:01:13,14,10,1, 12.0,1,1, 6.484, 10526.096, 409.449, 52897.415 24/10/15,11:01:13,15,10,1, 12.0,1,1, 6.484, 10526.084, 409.452, 52897.473 24/10/15,11:01:13,16,10,1, 12.0,1,1, 6.484, 10526.063, 409.459, 52897.491 24/10/15,11:01:13,17,10,1, 12.0,1,1, 6.484, 10526.080, 409.443, 52897.462 24/10/15,11:01:13,18,10,1, 12.0,1,1, 6.484, 10526.061, 409.460, 52897.385 24/10/15,11:01:13,19,10,1, 12.0,1,1, 6.484, 10526.052, 409.458, 52897.428 24/10/15,11:01:14,00,10,1, 11.9,1,1, 6.475, 10526.050, 409.458, 52897.428 24/10/15,11:01:14,01,10,1, 11.9,1,1, 6.475, 10526.039, 409.431, 52897.367 24/10/15,11:01:14,02,10,1, 11.9,1,1, 6.475, 10526.026, 409.454, 52897.374 24/10/15,11:01:14,03,10,1, 11.9,1,1, 6.475, 10526.015, 409.490, 52897.436 24/10/15,11:01:14,04,10,1, 11.9,1,1, 6.475, 10526.038, 409.466, 52897.422 24/10/15,11:01:14,05,10,1, 11.9,1,1, 6.475, 10526.011, 409.473, 52897.427 24/10/15,11:01:14,06,10,1, 11.9,1,1, 6.475, 10526.018, 409.474, 52897.438 24/10/15,11:01:14,07,10,1, 11.9,1,1, 6.475, 10525.996, 409.460, 52897.437 24/10/15,11:01:14,08,10,1, 11.9,1,1, 6.475, 10526.011, 409.463, 52897.429 24/10/15,11:01:14,09,10,1, 11.9,1,1, 6.475, 10526.001, 409.469, 52897.426 24/10/15,11:01:14,10,10,1, 11.9,1,1, 6.475, 10526.003, 409.474, 52897.419 24/10/15,11:01:14,11,10,1, 11.9,1,1, 6.475, 10525.994, 409.451, 52897.430 24/10/15,11:01:14,12,10,1, 11.9,1,1, 6.475, 10526.005, 409.476, 52897.452 24/10/15,11:01:14,13,10,1, 11.9,1,1, 6.475, 10525.996, 409.466, 52897.450 24/10/15,11:01:14,14,10,1, 11.9,1,1, 6.475, 10525.983, 409.432, 52897.480 24/10/15,11:01:14,15,10,1, 11.9,1,1, 6.475, 10525.965, 409.442, 52897.383 24/10/15,11:01:14,16,10,1, 11.9,1,1, 6.475, 10525.988, 409.429, 52897.423 24/10/15,11:01:14,17,10,1, 11.9,1,1, 6.475, 10525.961, 409.443, 52897.440 24/10/15,11:01:14,18,10,1, 11.9,1,1, 6.475, 10525.994, 409.437, 52897.406 24/10/15,11:01:14,19,10,1, 11.9,1,1, 6.475, 10525.973, 409.458, 52897.439 24/10/15,11:01:15,00,10,1, 11.9,1,1, 6.482, 10525.967, 409.458, 52897.439 24/10/15,11:01:15,01,10,1, 11.9,1,1, 6.482, 10525.977, 409.444, 52897.474 24/10/15,11:01:15,02,10,1, 11.9,1,1, 6.482, 10525.975, 409.443, 52897.341 24/10/15,11:01:15,03,10,1, 11.9,1,1, 6.482, 10526.033, 409.455, 52897.446 24/10/15,11:01:15,04,10,1, 11.9,1,1, 6.482, 10526.012, 409.445, 52897.405 24/10/15,11:01:15,05,10,1, 11.9,1,1, 6.482, 10526.012, 409.453, 52897.433 24/10/15,11:01:15,06,10,1, 11.9,1,1, 6.482, 10525.998, 409.472, 52897.458 24/10/15,11:01:15,07,10,1, 11.9,1,1, 6.482, 10525.982, 409.479, 52897.445 24/10/15,11:01:15,08,10,1, 11.9,1,1, 6.482, 10525.988, 409.436, 52897.489 24/10/15,11:01:15,09,10,1, 11.9,1,1, 6.482, 10525.989, 409.477, 52897.450 24/10/15,11:01:15,10,10,1, 11.9,1,1, 6.482, 10525.979, 409.480, 52897.452 24/10/15,11:01:15,11,10,1, 11.9,1,1, 6.482, 10525.984, 409.457, 52897.460 24/10/15,11:01:15,12,10,1, 11.9,1,1, 6.482, 10525.994, 409.490, 52897.411 24/10/15,11:01:15,13,10,1, 11.9,1,1, 6.482, 10525.992, 409.485, 52897.428 24/10/15,11:01:15,14,10,1, 11.9,1,1, 6.482, 10526.008, 409.513, 52897.465 24/10/15,11:01:15,15,10,1, 11.9,1,1, 6.482, 10525.996, 409.462, 52897.391 24/10/15,11:01:15,16,10,1, 11.9,1,1, 6.482, 10525.979, 409.474, 52897.464 24/10/15,11:01:15,17,10,1, 11.9,1,1, 6.482, 10526.022, 409.451, 52897.458 24/10/15,11:01:15,18,10,1, 11.9,1,1, 6.482, 10525.987, 409.461, 52897.390 24/10/15,11:01:15,19,10,1, 11.9,1,1, 6.482, 10525.977, 409.456, 52897.444 24/10/15,11:01:16,00,09,1, 12.0,1,1, 6.480, 10525.975, 409.456, 52897.444 24/10/15,11:01:16,01,09,1, 12.0,1,1, 6.480, 10525.989, 409.443, 52897.460 24/10/15,11:01:16,02,09,1, 12.0,1,1, 6.480, 10526.001, 409.418, 52897.441 24/10/15,11:01:16,03,09,1, 12.0,1,1, 6.480, 10525.998, 409.436, 52897.465 24/10/15,11:01:16,04,09,1, 12.0,1,1, 6.480, 10525.987, 409.431, 52897.415 24/10/15,11:01:16,05,09,1, 12.0,1,1, 6.480, 10526.010, 409.415, 52897.444 24/10/15,11:01:16,06,09,1, 12.0,1,1, 6.480, 10525.993, 409.423, 52897.354 24/10/15,11:01:16,07,09,1, 12.0,1,1, 6.480, 10525.966, 409.433, 52897.441 24/10/15,11:01:16,08,09,1, 12.0,1,1, 6.480, 10525.974, 409.431, 52897.419 24/10/15,11:01:16,09,09,1, 12.0,1,1, 6.480, 10525.978, 409.420, 52897.409 24/10/15,11:01:16,10,09,1, 12.0,1,1, 6.480, 10525.956, 409.390, 52897.389 24/10/15,11:01:16,11,09,1, 12.0,1,1, 6.480, 10525.965, 409.431, 52897.470 24/10/15,11:01:16,12,09,1, 12.0,1,1, 6.480, 10525.983, 409.415, 52897.456 24/10/15,11:01:16,13,09,1, 12.0,1,1, 6.480, 10525.968, 409.443, 52897.390 24/10/15,11:01:16,14,09,1, 12.0,1,1, 6.480, 10525.983, 409.432, 52897.417 24/10/15,11:01:16,15,09,1, 12.0,1,1, 6.480, 10525.967, 409.421, 52897.407 24/10/15,11:01:16,16,09,1, 12.0,1,1, 6.480, 10525.931, 409.398, 52897.363 24/10/15,11:01:16,17,09,1, 12.0,1,1, 6.480, 10525.984, 409.422, 52897.419 24/10/15,11:01:16,18,09,1, 12.0,1,1, 6.480, 10525.938, 409.425, 52897.394 24/10/15,11:01:16,19,09,1, 12.0,1,1, 6.480, 10525.962, 409.432, 52897.420 24/10/15,11:01:17,00,10,1, 11.9,1,1, 6.476, 10525.959, 409.432, 52897.420 24/10/15,11:01:17,01,10,1, 11.9,1,1, 6.476, 10525.951, 409.414, 52897.426 24/10/15,11:01:17,02,10,1, 11.9,1,1, 6.476, 10525.922, 409.415, 52897.354 24/10/15,11:01:17,03,10,1, 11.9,1,1, 6.476, 10525.924, 409.373, 52897.405 24/10/15,11:01:17,04,10,1, 11.9,1,1, 6.476, 10525.935, 409.392, 52897.406 24/10/15,11:01:17,05,10,1, 11.9,1,1, 6.476, 10525.925, 409.412, 52897.409 24/10/15,11:01:17,06,10,1, 11.9,1,1, 6.476, 10525.913, 409.421, 52897.383 24/10/15,11:01:17,07,10,1, 11.9,1,1, 6.476, 10525.909, 409.384, 52897.458 24/10/15,11:01:17,08,10,1, 11.9,1,1, 6.476, 10525.898, 409.392, 52897.367 24/10/15,11:01:17,09,10,1, 11.9,1,1, 6.476, 10525.896, 409.384, 52897.405 24/10/15,11:01:17,10,10,1, 11.9,1,1, 6.476, 10525.907, 409.391, 52897.418 24/10/15,11:01:17,11,10,1, 11.9,1,1, 6.476, 10525.891, 409.384, 52897.433 24/10/15,11:01:17,12,10,1, 11.9,1,1, 6.476, 10525.865, 409.395, 52897.452 24/10/15,11:01:17,13,10,1, 11.9,1,1, 6.476, 10525.870, 409.394, 52897.452 24/10/15,11:01:17,14,10,1, 11.9,1,1, 6.476, 10525.866, 409.378, 52897.463 24/10/15,11:01:17,15,10,1, 11.9,1,1, 6.476, 10525.891, 409.399, 52897.386 24/10/15,11:01:17,16,10,1, 11.9,1,1, 6.476, 10525.859, 409.404, 52897.437 24/10/15,11:01:17,17,10,1, 11.9,1,1, 6.476, 10525.865, 409.405, 52897.438 24/10/15,11:01:17,18,10,1, 11.9,1,1, 6.476, 10525.856, 409.390, 52897.420 24/10/15,11:01:17,19,10,1, 11.9,1,1, 6.476, 10525.836, 409.397, 52897.450 24/10/15,11:01:18,00,09,1, 11.9,1,1, 6.481, 10525.833, 409.397, 52897.450 24/10/15,11:01:18,01,09,1, 11.9,1,1, 6.481, 10525.804, 409.398, 52897.472 24/10/15,11:01:18,02,09,1, 11.9,1,1, 6.481, 10525.815, 409.395, 52897.491 24/10/15,11:01:18,03,09,1, 11.9,1,1, 6.481, 10525.833, 409.411, 52897.410 24/10/15,11:01:18,04,09,1, 11.9,1,1, 6.481, 10525.814, 409.399, 52897.371 24/10/15,11:01:18,05,09,1, 11.9,1,1, 6.481, 10525.826, 409.397, 52897.330 24/10/15,11:01:18,06,09,1, 11.9,1,1, 6.481, 10525.806, 409.394, 52897.424 24/10/15,11:01:18,07,09,1, 11.9,1,1, 6.481, 10525.809, 409.385, 52897.448 24/10/15,11:01:18,08,09,1, 11.9,1,1, 6.481, 10525.829, 409.371, 52897.412 24/10/15,11:01:18,09,09,1, 11.9,1,1, 6.481, 10525.810, 409.358, 52897.376 24/10/15,11:01:18,10,09,1, 11.9,1,1, 6.481, 10525.827, 409.352, 52897.397 24/10/15,11:01:18,11,09,1, 11.9,1,1, 6.481, 10525.829, 409.369, 52897.410 24/10/15,11:01:18,12,09,1, 11.9,1,1, 6.481, 10525.848, 409.372, 52897.371 24/10/15,11:01:18,13,09,1, 11.9,1,1, 6.481, 10525.825, 409.374, 52897.393 24/10/15,11:01:18,14,09,1, 11.9,1,1, 6.481, 10525.804, 409.384, 52897.379 24/10/15,11:01:18,15,09,1, 11.9,1,1, 6.481, 10525.822, 409.363, 52897.382 24/10/15,11:01:18,16,09,1, 11.9,1,1, 6.481, 10525.812, 409.345, 52897.305 24/10/15,11:01:18,17,09,1, 11.9,1,1, 6.481, 10525.798, 409.374, 52897.405 24/10/15,11:01:18,18,09,1, 11.9,1,1, 6.481, 10525.801, 409.343, 52897.431 24/10/15,11:01:18,19,09,1, 11.9,1,1, 6.481, 10525.815, 409.362, 52897.386 24/10/15,11:01:19,00,10,1, 12.0,1,1, 6.479, 10525.808, 409.362, 52897.386 24/10/15,11:01:19,01,10,1, 12.0,1,1, 6.479, 10525.806, 409.335, 52897.329 24/10/15,11:01:19,02,10,1, 12.0,1,1, 6.479, 10525.810, 409.318, 52897.383 24/10/15,11:01:19,03,10,1, 12.0,1,1, 6.479, 10525.831, 409.338, 52897.360 24/10/15,11:01:19,04,10,1, 12.0,1,1, 6.479, 10525.809, 409.326, 52897.454 24/10/15,11:01:19,05,10,1, 12.0,1,1, 6.479, 10525.799, 409.346, 52897.431 24/10/15,11:01:19,06,10,1, 12.0,1,1, 6.479, 10525.826, 409.329, 52897.342 24/10/15,11:01:19,07,10,1, 12.0,1,1, 6.479, 10525.814, 409.324, 52897.427 24/10/15,11:01:19,08,10,1, 12.0,1,1, 6.479, 10525.802, 409.324, 52897.399 24/10/15,11:01:19,09,10,1, 12.0,1,1, 6.479, 10525.811, 409.316, 52897.396 24/10/15,11:01:19,10,10,1, 12.0,1,1, 6.479, 10525.811, 409.287, 52897.352 24/10/15,11:01:19,11,10,1, 12.0,1,1, 6.479, 10525.792, 409.296, 52897.408 24/10/15,11:01:19,12,10,1, 12.0,1,1, 6.479, 10525.787, 409.294, 52897.447 24/10/15,11:01:19,13,10,1, 12.0,1,1, 6.479, 10525.808, 409.278, 52897.437 24/10/15,11:01:19,14,10,1, 12.0,1,1, 6.479, 10525.799, 409.268, 52897.395 24/10/15,11:01:19,15,10,1, 12.0,1,1, 6.479, 10525.798, 409.302, 52897.415 24/10/15,11:01:19,16,10,1, 12.0,1,1, 6.479, 10525.788, 409.288, 52897.469 24/10/15,11:01:19,17,10,1, 12.0,1,1, 6.479, 10525.810, 409.258, 52897.379 24/10/15,11:01:19,18,10,1, 12.0,1,1, 6.479, 10525.814, 409.267, 52897.372 24/10/15,11:01:19,19,10,1, 12.0,1,1, 6.479, 10525.772, 409.272, 52897.386 24/10/15,11:01:20,00,09,1, 12.0,1,1, 6.480, 10525.767, 409.272, 52897.386 24/10/15,11:01:20,01,09,1, 12.0,1,1, 6.480, 10525.793, 409.269, 52897.408 24/10/15,11:01:20,02,09,1, 12.0,1,1, 6.480, 10525.785, 409.270, 52897.401 24/10/15,11:01:20,03,09,1, 12.0,1,1, 6.480, 10525.770, 409.275, 52897.407 24/10/15,11:01:20,04,09,1, 12.0,1,1, 6.480, 10525.803, 409.274, 52897.367 24/10/15,11:01:20,05,09,1, 12.0,1,1, 6.480, 10525.749, 409.271, 52897.354 24/10/15,11:01:20,06,09,1, 12.0,1,1, 6.480, 10525.765, 409.276, 52897.367 24/10/15,11:01:20,07,09,1, 12.0,1,1, 6.480, 10525.770, 409.277, 52897.414 24/10/15,11:01:20,08,09,1, 12.0,1,1, 6.480, 10525.744, 409.285, 52897.379 24/10/15,11:01:20,09,09,1, 12.0,1,1, 6.480, 10525.780, 409.294, 52897.366 24/10/15,11:01:20,10,09,1, 12.0,1,1, 6.480, 10525.764, 409.293, 52897.356 24/10/15,11:01:20,11,09,1, 12.0,1,1, 6.480, 10525.727, 409.285, 52897.421 24/10/15,11:01:20,12,09,1, 12.0,1,1, 6.480, 10525.712, 409.281, 52897.442 24/10/15,11:01:20,13,09,1, 12.0,1,1, 6.480, 10525.732, 409.280, 52897.306 24/10/15,11:01:20,14,09,1, 12.0,1,1, 6.480, 10525.725, 409.288, 52897.419 24/10/15,11:01:20,15,09,1, 12.0,1,1, 6.480, 10525.748, 409.274, 52897.381 24/10/15,11:01:20,16,09,1, 12.0,1,1, 6.480, 10525.718, 409.282, 52897.376 24/10/15,11:01:20,17,09,1, 12.0,1,1, 6.480, 10525.708, 409.271, 52897.377 24/10/15,11:01:20,18,09,1, 12.0,1,1, 6.480, 10525.704, 409.284, 52897.408 24/10/15,11:01:20,19,09,1, 12.0,1,1, 6.480, 10525.712, 409.298, 52897.381 24/10/15,11:01:21,00,09,1, 11.9,1,1, 6.481, 10525.708, 409.298, 52897.381 24/10/15,11:01:21,01,09,1, 11.9,1,1, 6.481, 10525.709, 409.278, 52897.450 24/10/15,11:01:21,02,09,1, 11.9,1,1, 6.481, 10525.701, 409.280, 52897.493 24/10/15,11:01:21,03,09,1, 11.9,1,1, 6.481, 10525.685, 409.278, 52897.409 24/10/15,11:01:21,04,09,1, 11.9,1,1, 6.481, 10525.712, 409.279, 52897.388 24/10/15,11:01:21,05,09,1, 11.9,1,1, 6.481, 10525.696, 409.310, 52897.409 24/10/15,11:01:21,06,09,1, 11.9,1,1, 6.481, 10525.707, 409.292, 52897.496 24/10/15,11:01:21,07,09,1, 11.9,1,1, 6.481, 10525.696, 409.287, 52897.405 24/10/15,11:01:21,08,09,1, 11.9,1,1, 6.481, 10525.705, 409.290, 52897.402 24/10/15,11:01:21,09,09,1, 11.9,1,1, 6.481, 10525.693, 409.271, 52897.427 24/10/15,11:01:21,10,09,1, 11.9,1,1, 6.481, 10525.665, 409.291, 52897.415 24/10/15,11:01:21,11,09,1, 11.9,1,1, 6.481, 10525.653, 409.295, 52897.405 24/10/15,11:01:21,12,09,1, 11.9,1,1, 6.481, 10525.670, 409.301, 52897.464 24/10/15,11:01:21,13,09,1, 11.9,1,1, 6.481, 10525.648, 409.289, 52897.406 24/10/15,11:01:21,14,09,1, 11.9,1,1, 6.481, 10525.645, 409.268, 52897.473 24/10/15,11:01:21,15,09,1, 11.9,1,1, 6.481, 10525.665, 409.312, 52897.492 24/10/15,11:01:21,16,09,1, 11.9,1,1, 6.481, 10525.644, 409.293, 52897.390 24/10/15,11:01:21,17,09,1, 11.9,1,1, 6.481, 10525.646, 409.289, 52897.424 24/10/15,11:01:21,18,09,1, 11.9,1,1, 6.481, 10525.661, 409.278, 52897.446 24/10/15,11:01:21,19,09,1, 11.9,1,1, 6.481, 10525.666, 409.292, 52897.404 24/10/15,11:01:22,00,10,1, 11.7,1,1, 6.483, 10525.658, 409.292, 52897.404 24/10/15,11:01:22,01,10,1, 11.7,1,1, 6.483, 10525.669, 409.261, 52897.271 24/10/15,11:01:22,02,10,1, 11.7,1,1, 6.483, 10525.682, 409.259, 52897.346 24/10/15,11:01:22,03,10,1, 11.7,1,1, 6.483, 10525.647, 409.274, 52897.372 24/10/15,11:01:22,04,10,1, 11.7,1,1, 6.483, 10525.657, 409.259, 52897.399 24/10/15,11:01:22,05,10,1, 11.7,1,1, 6.483, 10525.652, 409.247, 52897.390 24/10/15,11:01:22,06,10,1, 11.7,1,1, 6.483, 10525.641, 409.270, 52897.413 24/10/15,11:01:22,07,10,1, 11.7,1,1, 6.483, 10525.639, 409.237, 52897.379 24/10/15,11:01:22,08,10,1, 11.7,1,1, 6.483, 10525.636, 409.247, 52897.399 24/10/15,11:01:22,09,10,1, 11.7,1,1, 6.483, 10525.625, 409.264, 52897.458 24/10/15,11:01:22,10,10,1, 11.7,1,1, 6.483, 10525.645, 409.230, 52897.403 24/10/15,11:01:22,11,10,1, 11.7,1,1, 6.483, 10525.635, 409.223, 52897.349 24/10/15,11:01:22,12,10,1, 11.7,1,1, 6.483, 10525.639, 409.213, 52897.327 24/10/15,11:01:22,13,10,1, 11.7,1,1, 6.483, 10525.632, 409.214, 52897.333 24/10/15,11:01:22,14,10,1, 11.7,1,1, 6.483, 10525.653, 409.208, 52897.445 24/10/15,11:01:22,15,10,1, 11.7,1,1, 6.483, 10525.622, 409.192, 52897.417 24/10/15,11:01:22,16,10,1, 11.7,1,1, 6.483, 10525.662, 409.210, 52897.412 24/10/15,11:01:22,17,10,1, 11.7,1,1, 6.483, 10525.629, 409.216, 52897.436 24/10/15,11:01:22,18,10,1, 11.7,1,1, 6.483, 10525.636, 409.231, 52897.427 24/10/15,11:01:22,19,10,1, 11.7,1,1, 6.483, 10525.614, 409.203, 52897.325 24/10/15,11:01:23,00,10,1, 11.9,1,1, 6.482, 10525.608, 409.203, 52897.325 24/10/15,11:01:23,01,10,1, 11.9,1,1, 6.482, 10525.633, 409.186, 52897.322 24/10/15,11:01:23,02,10,1, 11.9,1,1, 6.482, 10525.602, 409.172, 52897.352 24/10/15,11:01:23,03,10,1, 11.9,1,1, 6.482, 10525.631, 409.163, 52897.419 24/10/15,11:01:23,04,10,1, 11.9,1,1, 6.482, 10525.595, 409.200, 52897.394 24/10/15,11:01:23,05,10,1, 11.9,1,1, 6.482, 10525.619, 409.173, 52897.344 24/10/15,11:01:23,06,10,1, 11.9,1,1, 6.482, 10525.629, 409.158, 52897.401 24/10/15,11:01:23,07,10,1, 11.9,1,1, 6.482, 10525.614, 409.166, 52897.349 24/10/15,11:01:23,08,10,1, 11.9,1,1, 6.482, 10525.616, 409.150, 52897.312 24/10/15,11:01:23,09,10,1, 11.9,1,1, 6.482, 10525.621, 409.151, 52897.380 24/10/15,11:01:23,10,10,1, 11.9,1,1, 6.482, 10525.619, 409.148, 52897.380 24/10/15,11:01:23,11,10,1, 11.9,1,1, 6.482, 10525.595, 409.122, 52897.302 24/10/15,11:01:23,12,10,1, 11.9,1,1, 6.482, 10525.609, 409.115, 52897.312 24/10/15,11:01:23,13,10,1, 11.9,1,1, 6.482, 10525.624, 409.139, 52897.350 24/10/15,11:01:23,14,10,1, 11.9,1,1, 6.482, 10525.624, 409.125, 52897.300 24/10/15,11:01:23,15,10,1, 11.9,1,1, 6.482, 10525.603, 409.120, 52897.404 24/10/15,11:01:23,16,10,1, 11.9,1,1, 6.482, 10525.598, 409.149, 52897.367 24/10/15,11:01:23,17,10,1, 11.9,1,1, 6.482, 10525.622, 409.129, 52897.408 24/10/15,11:01:23,18,10,1, 11.9,1,1, 6.482, 10525.592, 409.128, 52897.415 24/10/15,11:01:23,19,10,1, 11.9,1,1, 6.482, 10525.601, 409.116, 52897.345 24/10/15,11:01:24,00,10,1, 11.9,1,1, 6.484, 10525.600, 409.116, 52897.345 24/10/15,11:01:24,01,10,1, 11.9,1,1, 6.484, 10525.587, 409.153, 52897.403 24/10/15,11:01:24,02,10,1, 11.9,1,1, 6.484, 10525.584, 409.122, 52897.357 24/10/15,11:01:24,03,10,1, 11.9,1,1, 6.484, 10525.550, 409.121, 52897.324 24/10/15,11:01:24,04,10,1, 11.9,1,1, 6.484, 10525.560, 409.142, 52897.341 24/10/15,11:01:24,05,10,1, 11.9,1,1, 6.484, 10525.558, 409.145, 52897.377 24/10/15,11:01:24,06,10,1, 11.9,1,1, 6.484, 10525.589, 409.133, 52897.352 24/10/15,11:01:24,07,10,1, 11.9,1,1, 6.484, 10525.611, 409.123, 52897.365 24/10/15,11:01:24,08,10,1, 11.9,1,1, 6.484, 10525.581, 409.130, 52897.396 24/10/15,11:01:24,09,10,1, 11.9,1,1, 6.484, 10525.580, 409.134, 52897.438 24/10/15,11:01:24,10,10,1, 11.9,1,1, 6.484, 10525.551, 409.126, 52897.289 24/10/15,11:01:24,11,10,1, 11.9,1,1, 6.484, 10525.544, 409.138, 52897.444 24/10/15,11:01:24,12,10,1, 11.9,1,1, 6.484, 10525.539, 409.123, 52897.420 24/10/15,11:01:24,13,10,1, 11.9,1,1, 6.484, 10525.562, 409.128, 52897.418 24/10/15,11:01:24,14,10,1, 11.9,1,1, 6.484, 10525.583, 409.128, 52897.376 24/10/15,11:01:24,15,10,1, 11.9,1,1, 6.484, 10525.580, 409.140, 52897.382 24/10/15,11:01:24,16,10,1, 11.9,1,1, 6.484, 10525.574, 409.141, 52897.336 24/10/15,11:01:24,17,10,1, 11.9,1,1, 6.484, 10525.568, 409.160, 52897.414 24/10/15,11:01:24,18,10,1, 11.9,1,1, 6.484, 10525.577, 409.148, 52897.401 24/10/15,11:01:24,19,10,1, 11.9,1,1, 6.484, 10525.574, 409.148, 52897.360 24/10/15,11:01:25,00,10,1, 12.0,1,1, 6.483, 10525.566, 409.148, 52897.360 24/10/15,11:01:25,01,10,1, 12.0,1,1, 6.483, 10525.562, 409.161, 52897.367 24/10/15,11:01:25,02,10,1, 12.0,1,1, 6.483, 10525.576, 409.162, 52897.357 24/10/15,11:01:25,03,10,1, 12.0,1,1, 6.483, 10525.548, 409.151, 52897.400 24/10/15,11:01:25,04,10,1, 12.0,1,1, 6.483, 10525.547, 409.163, 52897.367 24/10/15,11:01:25,05,10,1, 12.0,1,1, 6.483, 10525.541, 409.160, 52897.429 24/10/15,11:01:25,06,10,1, 12.0,1,1, 6.483, 10525.570, 409.188, 52897.416 24/10/15,11:01:25,07,10,1, 12.0,1,1, 6.483, 10525.578, 409.162, 52897.355 24/10/15,11:01:25,08,10,1, 12.0,1,1, 6.483, 10525.537, 409.171, 52897.383 24/10/15,11:01:25,09,10,1, 12.0,1,1, 6.483, 10525.540, 409.142, 52897.420 24/10/15,11:01:25,10,10,1, 12.0,1,1, 6.483, 10525.548, 409.174, 52897.349 24/10/15,11:01:25,11,10,1, 12.0,1,1, 6.483, 10525.541, 409.145, 52897.379 24/10/15,11:01:25,12,10,1, 12.0,1,1, 6.483, 10525.548, 409.173, 52897.414 24/10/15,11:01:25,13,10,1, 12.0,1,1, 6.483, 10525.559, 409.139, 52897.324 24/10/15,11:01:25,14,10,1, 12.0,1,1, 6.483, 10525.529, 409.144, 52897.374 24/10/15,11:01:25,15,10,1, 12.0,1,1, 6.483, 10525.551, 409.133, 52897.371 24/10/15,11:01:25,16,10,1, 12.0,1,1, 6.483, 10525.538, 409.150, 52897.363 24/10/15,11:01:25,17,10,1, 12.0,1,1, 6.483, 10525.544, 409.127, 52897.373 24/10/15,11:01:25,18,10,1, 12.0,1,1, 6.483, 10525.552, 409.135, 52897.325 24/10/15,11:01:25,19,10,1, 12.0,1,1, 6.483, 10525.568, 409.125, 52897.334 24/10/15,11:01:26,00,09,1, 11.9,1,1, 6.479, 10525.566, 409.125, 52897.334 24/10/15,11:01:26,01,09,1, 11.9,1,1, 6.479, 10525.570, 409.128, 52897.357 24/10/15,11:01:26,02,09,1, 11.9,1,1, 6.479, 10525.542, 409.132, 52897.405 24/10/15,11:01:26,03,09,1, 11.9,1,1, 6.479, 10525.528, 409.123, 52897.335 24/10/15,11:01:26,04,09,1, 11.9,1,1, 6.479, 10525.550, 409.110, 52897.320 24/10/15,11:01:26,05,09,1, 11.9,1,1, 6.479, 10525.516, 409.129, 52897.374 24/10/15,11:01:26,06,09,1, 11.9,1,1, 6.479, 10525.520, 409.108, 52897.324 24/10/15,11:01:26,07,09,1, 11.9,1,1, 6.479, 10525.530, 409.123, 52897.392 24/10/15,11:01:26,08,09,1, 11.9,1,1, 6.479, 10525.499, 409.110, 52897.367 24/10/15,11:01:26,09,09,1, 11.9,1,1, 6.479, 10525.519, 409.106, 52897.398 24/10/15,11:01:26,10,09,1, 11.9,1,1, 6.479, 10525.510, 409.135, 52897.389 24/10/15,11:01:26,11,09,1, 11.9,1,1, 6.479, 10525.488, 409.083, 52897.415 24/10/15,11:01:26,12,09,1, 11.9,1,1, 6.479, 10525.515, 409.086, 52897.353 24/10/15,11:01:26,13,09,1, 11.9,1,1, 6.479, 10525.484, 409.102, 52897.352 24/10/15,11:01:26,14,09,1, 11.9,1,1, 6.479, 10525.490, 409.062, 52897.323 24/10/15,11:01:26,15,09,1, 11.9,1,1, 6.479, 10525.505, 409.082, 52897.323 24/10/15,11:01:26,16,09,1, 11.9,1,1, 6.479, 10525.479, 409.059, 52897.352 24/10/15,11:01:26,17,09,1, 11.9,1,1, 6.479, 10525.481, 409.069, 52897.407 24/10/15,11:01:26,18,09,1, 11.9,1,1, 6.479, 10525.487, 409.052, 52897.377 24/10/15,11:01:26,19,09,1, 11.9,1,1, 6.479, 10525.457, 409.066, 52897.318 24/10/15,11:01:27,00,10,1, 11.9,1,1, 6.480, 10525.450, 409.066, 52897.318 24/10/15,11:01:27,01,10,1, 11.9,1,1, 6.480, 10525.480, 409.034, 52897.349 24/10/15,11:01:27,02,10,1, 11.9,1,1, 6.480, 10525.453, 409.042, 52897.386 24/10/15,11:01:27,03,10,1, 11.9,1,1, 6.480, 10525.458, 409.032, 52897.360 24/10/15,11:01:27,04,10,1, 11.9,1,1, 6.480, 10525.443, 409.030, 52897.278 24/10/15,11:01:27,05,10,1, 11.9,1,1, 6.480, 10525.461, 409.044, 52897.287 24/10/15,11:01:27,06,10,1, 11.9,1,1, 6.480, 10525.433, 409.028, 52897.332 24/10/15,11:01:27,07,10,1, 11.9,1,1, 6.480, 10525.434, 409.052, 52897.310 24/10/15,11:01:27,08,10,1, 11.9,1,1, 6.480, 10525.440, 409.047, 52897.366 24/10/15,11:01:27,09,10,1, 11.9,1,1, 6.480, 10525.449, 409.054, 52897.322 24/10/15,11:01:27,10,10,1, 11.9,1,1, 6.480, 10525.442, 409.070, 52897.357 24/10/15,11:01:27,11,10,1, 11.9,1,1, 6.480, 10525.431, 409.044, 52897.334 24/10/15,11:01:27,12,10,1, 11.9,1,1, 6.480, 10525.441, 409.017, 52897.275 24/10/15,11:01:27,13,10,1, 11.9,1,1, 6.480, 10525.437, 409.029, 52897.274 24/10/15,11:01:27,14,10,1, 11.9,1,1, 6.480, 10525.409, 409.047, 52897.359 24/10/15,11:01:27,15,10,1, 11.9,1,1, 6.480, 10525.406, 409.032, 52897.389 24/10/15,11:01:27,16,10,1, 11.9,1,1, 6.480, 10525.416, 409.040, 52897.323 24/10/15,11:01:27,17,10,1, 11.9,1,1, 6.480, 10525.434, 409.047, 52897.322 24/10/15,11:01:27,18,10,1, 11.9,1,1, 6.480, 10525.419, 409.050, 52897.305 24/10/15,11:01:27,19,10,1, 11.9,1,1, 6.480, 10525.408, 409.043, 52897.325 24/10/15,11:01:28,00,10,1, 11.9,1,1, 6.485, 10525.408, 409.043, 52897.325 24/10/15,11:01:28,01,10,1, 11.9,1,1, 6.485, 10525.407, 409.048, 52897.371 24/10/15,11:01:28,02,10,1, 11.9,1,1, 6.485, 10525.431, 409.032, 52897.297 24/10/15,11:01:28,03,10,1, 11.9,1,1, 6.485, 10525.394, 409.029, 52897.308 24/10/15,11:01:28,04,10,1, 11.9,1,1, 6.485, 10525.421, 409.051, 52897.399 24/10/15,11:01:28,05,10,1, 11.9,1,1, 6.485, 10525.402, 409.048, 52897.356 24/10/15,11:01:28,06,10,1, 11.9,1,1, 6.485, 10525.395, 409.062, 52897.413 24/10/15,11:01:28,07,10,1, 11.9,1,1, 6.485, 10525.427, 409.061, 52897.396 24/10/15,11:01:28,08,10,1, 11.9,1,1, 6.485, 10525.417, 409.049, 52897.327 24/10/15,11:01:28,09,10,1, 11.9,1,1, 6.485, 10525.401, 409.054, 52897.354 24/10/15,11:01:28,10,10,1, 11.9,1,1, 6.485, 10525.418, 409.082, 52897.388 24/10/15,11:01:28,11,10,1, 11.9,1,1, 6.485, 10525.413, 409.071, 52897.386 24/10/15,11:01:28,12,10,1, 11.9,1,1, 6.485, 10525.398, 409.053, 52897.327 24/10/15,11:01:28,13,10,1, 11.9,1,1, 6.485, 10525.397, 409.079, 52897.416 24/10/15,11:01:28,14,10,1, 11.9,1,1, 6.485, 10525.415, 409.072, 52897.304 24/10/15,11:01:28,15,10,1, 11.9,1,1, 6.485, 10525.437, 409.074, 52897.178 24/10/15,11:01:28,16,10,1, 11.9,1,1, 6.485, 10525.425, 409.074, 52897.292 24/10/15,11:01:28,17,10,1, 11.9,1,1, 6.485, 10525.421, 409.084, 52897.349 24/10/15,11:01:28,18,10,1, 11.9,1,1, 6.485, 10525.414, 409.068, 52897.267 24/10/15,11:01:28,19,10,1, 11.9,1,1, 6.485, 10525.387, 409.090, 52897.355 24/10/15,11:01:29,00,09,1, 11.9,1,1, 6.480, 10525.383, 409.090, 52897.355 24/10/15,11:01:29,01,09,1, 11.9,1,1, 6.480, 10525.391, 409.067, 52897.388 24/10/15,11:01:29,02,09,1, 11.9,1,1, 6.480, 10525.382, 409.077, 52897.335 24/10/15,11:01:29,03,09,1, 11.9,1,1, 6.480, 10525.405, 409.091, 52897.313 24/10/15,11:01:29,04,09,1, 11.9,1,1, 6.480, 10525.428, 409.088, 52897.317 24/10/15,11:01:29,05,09,1, 11.9,1,1, 6.480, 10525.421, 409.093, 52897.404 24/10/15,11:01:29,06,09,1, 11.9,1,1, 6.480, 10525.420, 409.091, 52897.395 24/10/15,11:01:29,07,09,1, 11.9,1,1, 6.480, 10525.401, 409.069, 52897.429 24/10/15,11:01:29,08,09,1, 11.9,1,1, 6.480, 10525.405, 409.091, 52897.301 24/10/15,11:01:29,09,09,1, 11.9,1,1, 6.480, 10525.408, 409.068, 52897.318 24/10/15,11:01:29,10,09,1, 11.9,1,1, 6.480, 10525.375, 409.108, 52897.363 24/10/15,11:01:29,11,09,1, 11.9,1,1, 6.480, 10525.388, 409.094, 52897.378 24/10/15,11:01:29,12,09,1, 11.9,1,1, 6.480, 10525.387, 409.078, 52897.374 24/10/15,11:01:29,13,09,1, 11.9,1,1, 6.480, 10525.392, 409.086, 52897.342 24/10/15,11:01:29,14,09,1, 11.9,1,1, 6.480, 10525.375, 409.068, 52897.365 24/10/15,11:01:29,15,09,1, 11.9,1,1, 6.480, 10525.391, 409.103, 52897.424 24/10/15,11:01:29,16,09,1, 11.9,1,1, 6.480, 10525.397, 409.087, 52897.410 24/10/15,11:01:29,17,09,1, 11.9,1,1, 6.480, 10525.373, 409.059, 52897.385 24/10/15,11:01:29,18,09,1, 11.9,1,1, 6.480, 10525.377, 409.055, 52897.348 24/10/15,11:01:29,19,09,1, 11.9,1,1, 6.480, 10525.344, 409.045, 52897.384 24/10/15,11:01:30,00,10,1, 11.9,1,1, 6.482, 10525.341, 409.045, 52897.384 24/10/15,11:01:30,01,10,1, 11.9,1,1, 6.482, 10525.351, 409.013, 52897.325 24/10/15,11:01:30,02,10,1, 11.9,1,1, 6.482, 10525.357, 409.038, 52897.380 24/10/15,11:01:30,03,10,1, 11.9,1,1, 6.482, 10525.363, 409.035, 52897.365 24/10/15,11:01:30,04,10,1, 11.9,1,1, 6.482, 10525.349, 409.022, 52897.285 24/10/15,11:01:30,05,10,1, 11.9,1,1, 6.482, 10525.342, 409.023, 52897.407 24/10/15,11:01:30,06,10,1, 11.9,1,1, 6.482, 10525.335, 409.016, 52897.383 24/10/15,11:01:30,07,10,1, 11.9,1,1, 6.482, 10525.345, 408.995, 52897.414 24/10/15,11:01:30,08,10,1, 11.9,1,1, 6.482, 10525.347, 409.002, 52897.399 24/10/15,11:01:30,09,10,1, 11.9,1,1, 6.482, 10525.333, 409.019, 52897.374 24/10/15,11:01:30,10,10,1, 11.9,1,1, 6.482, 10525.342, 409.049, 52897.391 24/10/15,11:01:30,11,10,1, 11.9,1,1, 6.482, 10525.321, 409.006, 52897.317 24/10/15,11:01:30,12,10,1, 11.9,1,1, 6.482, 10525.312, 409.000, 52897.340 24/10/15,11:01:30,13,10,1, 11.9,1,1, 6.482, 10525.323, 409.013, 52897.403 24/10/15,11:01:30,14,10,1, 11.9,1,1, 6.482, 10525.324, 408.989, 52897.360 24/10/15,11:01:30,15,10,1, 11.9,1,1, 6.482, 10525.304, 408.996, 52897.394 24/10/15,11:01:30,16,10,1, 11.9,1,1, 6.482, 10525.281, 408.994, 52897.375 24/10/15,11:01:30,17,10,1, 11.9,1,1, 6.482, 10525.309, 408.973, 52897.390 24/10/15,11:01:30,18,10,1, 11.9,1,1, 6.482, 10525.274, 408.978, 52897.373 24/10/15,11:01:30,19,10,1, 11.9,1,1, 6.482, 10525.263, 408.998, 52897.374 24/10/15,11:01:31,00,10,1, 11.9,1,1, 6.483, 10525.258, 408.998, 52897.374 24/10/15,11:01:31,01,10,1, 11.9,1,1, 6.483, 10525.282, 408.977, 52897.291 24/10/15,11:01:31,02,10,1, 11.9,1,1, 6.483, 10525.288, 408.947, 52897.346 24/10/15,11:01:31,03,10,1, 11.9,1,1, 6.483, 10525.280, 408.964, 52897.399 24/10/15,11:01:31,04,10,1, 11.9,1,1, 6.483, 10525.263, 408.935, 52897.305 24/10/15,11:01:31,05,10,1, 11.9,1,1, 6.483, 10525.257, 408.956, 52897.326 24/10/15,11:01:31,06,10,1, 11.9,1,1, 6.483, 10525.263, 408.943, 52897.311 24/10/15,11:01:31,07,10,1, 11.9,1,1, 6.483, 10525.248, 408.962, 52897.382 24/10/15,11:01:31,08,10,1, 11.9,1,1, 6.483, 10525.258, 408.943, 52897.343 24/10/15,11:01:31,09,10,1, 11.9,1,1, 6.483, 10525.259, 408.969, 52897.380 24/10/15,11:01:31,10,10,1, 11.9,1,1, 6.483, 10525.245, 408.942, 52897.344 24/10/15,11:01:31,11,10,1, 11.9,1,1, 6.483, 10525.244, 408.959, 52897.381 24/10/15,11:01:31,12,10,1, 11.9,1,1, 6.483, 10525.259, 408.962, 52897.382 24/10/15,11:01:31,13,10,1, 11.9,1,1, 6.483, 10525.244, 408.939, 52897.247 24/10/15,11:01:31,14,10,1, 11.9,1,1, 6.483, 10525.231, 408.958, 52897.325 24/10/15,11:01:31,15,10,1, 11.9,1,1, 6.483, 10525.267, 408.961, 52897.380 24/10/15,11:01:31,16,10,1, 11.9,1,1, 6.483, 10525.256, 408.954, 52897.352 24/10/15,11:01:31,17,10,1, 11.9,1,1, 6.483, 10525.259, 408.953, 52897.392 24/10/15,11:01:31,18,10,1, 11.9,1,1, 6.483, 10525.250, 408.977, 52897.309 24/10/15,11:01:31,19,10,1, 11.9,1,1, 6.483, 10525.221, 408.971, 52897.398 24/10/15,11:01:32,00,10,1, 11.9,1,1, 6.482, 10525.216, 408.971, 52897.398 24/10/15,11:01:32,01,10,1, 11.9,1,1, 6.482, 10525.221, 408.956, 52897.304 24/10/15,11:01:32,02,10,1, 11.9,1,1, 6.482, 10525.269, 408.964, 52897.344 24/10/15,11:01:32,03,10,1, 11.9,1,1, 6.482, 10525.224, 408.972, 52897.370 24/10/15,11:01:32,04,10,1, 11.9,1,1, 6.482, 10525.222, 408.938, 52897.299 24/10/15,11:01:32,05,10,1, 11.9,1,1, 6.482, 10525.242, 408.955, 52897.344 24/10/15,11:01:32,06,10,1, 11.9,1,1, 6.482, 10525.236, 408.948, 52897.296 24/10/15,11:01:32,07,10,1, 11.9,1,1, 6.482, 10525.237, 408.949, 52897.328 24/10/15,11:01:32,08,10,1, 11.9,1,1, 6.482, 10525.251, 408.963, 52897.339 24/10/15,11:01:32,09,10,1, 11.9,1,1, 6.482, 10525.240, 408.935, 52897.328 24/10/15,11:01:32,10,10,1, 11.9,1,1, 6.482, 10525.244, 408.945, 52897.331 24/10/15,11:01:32,11,10,1, 11.9,1,1, 6.482, 10525.237, 408.951, 52897.306 24/10/15,11:01:32,12,10,1, 11.9,1,1, 6.482, 10525.234, 408.944, 52897.322 24/10/15,11:01:32,13,10,1, 11.9,1,1, 6.482, 10525.228, 408.932, 52897.369 24/10/15,11:01:32,14,10,1, 11.9,1,1, 6.482, 10525.257, 408.927, 52897.356 24/10/15,11:01:32,15,10,1, 11.9,1,1, 6.482, 10525.225, 408.959, 52897.266 24/10/15,11:01:32,16,10,1, 11.9,1,1, 6.482, 10525.234, 408.950, 52897.294 24/10/15,11:01:32,17,10,1, 11.9,1,1, 6.482, 10525.222, 408.934, 52897.310 24/10/15,11:01:32,18,10,1, 11.9,1,1, 6.482, 10525.219, 408.943, 52897.283 24/10/15,11:01:32,19,10,1, 11.9,1,1, 6.482, 10525.240, 408.932, 52897.385 24/10/15,11:01:33,00,09,1, 11.9,1,1, 6.482, 10525.233, 408.932, 52897.385 24/10/15,11:01:33,01,09,1, 11.9,1,1, 6.482, 10525.210, 408.938, 52897.281 24/10/15,11:01:33,02,09,1, 11.9,1,1, 6.482, 10525.228, 408.950, 52897.309 24/10/15,11:01:33,03,09,1, 11.9,1,1, 6.482, 10525.214, 408.933, 52897.350 24/10/15,11:01:33,04,09,1, 11.9,1,1, 6.482, 10525.191, 408.930, 52897.331 24/10/15,11:01:33,05,09,1, 11.9,1,1, 6.482, 10525.210, 408.899, 52897.271 24/10/15,11:01:33,06,09,1, 11.9,1,1, 6.482, 10525.214, 408.921, 52897.272 24/10/15,11:01:33,07,09,1, 11.9,1,1, 6.482, 10525.227, 408.896, 52897.296 24/10/15,11:01:33,08,09,1, 11.9,1,1, 6.482, 10525.200, 408.913, 52897.351 24/10/15,11:01:33,09,09,1, 11.9,1,1, 6.482, 10525.201, 408.884, 52897.274 24/10/15,11:01:33,10,09,1, 11.9,1,1, 6.482, 10525.209, 408.889, 52897.402 24/10/15,11:01:33,11,09,1, 11.9,1,1, 6.482, 10525.188, 408.884, 52897.369 24/10/15,11:01:33,12,09,1, 11.9,1,1, 6.482, 10525.194, 408.890, 52897.338 24/10/15,11:01:33,13,09,1, 11.9,1,1, 6.482, 10525.173, 408.878, 52897.357 24/10/15,11:01:33,14,09,1, 11.9,1,1, 6.482, 10525.180, 408.887, 52897.376 24/10/15,11:01:33,15,09,1, 11.9,1,1, 6.482, 10525.175, 408.899, 52897.342 24/10/15,11:01:33,16,09,1, 11.9,1,1, 6.482, 10525.187, 408.912, 52897.339 24/10/15,11:01:33,17,09,1, 11.9,1,1, 6.482, 10525.159, 408.881, 52897.328 24/10/15,11:01:33,18,09,1, 11.9,1,1, 6.482, 10525.164, 408.876, 52897.319 24/10/15,11:01:33,19,09,1, 11.9,1,1, 6.482, 10525.178, 408.899, 52897.378 24/10/15,11:01:34,00,09,1, 11.9,1,1, 6.481, 10525.174, 408.899, 52897.378 24/10/15,11:01:34,01,09,1, 11.9,1,1, 6.481, 10525.129, 408.893, 52897.380 24/10/15,11:01:34,02,09,1, 11.9,1,1, 6.481, 10525.130, 408.902, 52897.350 24/10/15,11:01:34,03,09,1, 11.9,1,1, 6.481, 10525.126, 408.880, 52897.309 24/10/15,11:01:34,04,09,1, 11.9,1,1, 6.481, 10525.120, 408.874, 52897.291 24/10/15,11:01:34,05,09,1, 11.9,1,1, 6.481, 10525.120, 408.865, 52897.314 24/10/15,11:01:34,06,09,1, 11.9,1,1, 6.481, 10525.114, 408.867, 52897.277 24/10/15,11:01:34,07,09,1, 11.9,1,1, 6.481, 10525.093, 408.870, 52897.232 24/10/15,11:01:34,08,09,1, 11.9,1,1, 6.481, 10525.097, 408.853, 52897.329 24/10/15,11:01:34,09,09,1, 11.9,1,1, 6.481, 10525.086, 408.849, 52897.326 24/10/15,11:01:34,10,09,1, 11.9,1,1, 6.481, 10525.107, 408.855, 52897.310 24/10/15,11:01:34,11,09,1, 11.9,1,1, 6.481, 10525.102, 408.846, 52897.310 24/10/15,11:01:34,12,09,1, 11.9,1,1, 6.481, 10525.089, 408.857, 52897.316 24/10/15,11:01:34,13,09,1, 11.9,1,1, 6.481, 10525.109, 408.842, 52897.334 24/10/15,11:01:34,14,09,1, 11.9,1,1, 6.481, 10525.089, 408.839, 52897.326 24/10/15,11:01:34,15,09,1, 11.9,1,1, 6.481, 10525.072, 408.840, 52897.348 24/10/15,11:01:34,16,09,1, 11.9,1,1, 6.481, 10525.085, 408.828, 52897.308 24/10/15,11:01:34,17,09,1, 11.9,1,1, 6.481, 10525.057, 408.829, 52897.323 24/10/15,11:01:34,18,09,1, 11.9,1,1, 6.481, 10525.050, 408.852, 52897.291 24/10/15,11:01:34,19,09,1, 11.9,1,1, 6.481, 10525.078, 408.846, 52897.324 24/10/15,11:01:35,00,10,1, 11.9,1,1, 6.480, 10525.074, 408.846, 52897.324 24/10/15,11:01:35,01,10,1, 11.9,1,1, 6.480, 10525.058, 408.839, 52897.323 24/10/15,11:01:35,02,10,1, 11.9,1,1, 6.480, 10525.063, 408.840, 52897.280 24/10/15,11:01:35,03,10,1, 11.9,1,1, 6.480, 10525.030, 408.843, 52897.342 24/10/15,11:01:35,04,10,1, 11.9,1,1, 6.480, 10525.061, 408.836, 52897.284 24/10/15,11:01:35,05,10,1, 11.9,1,1, 6.480, 10525.054, 408.823, 52897.340 24/10/15,11:01:35,06,10,1, 11.9,1,1, 6.480, 10525.055, 408.823, 52897.303 24/10/15,11:01:35,07,10,1, 11.9,1,1, 6.480, 10525.043, 408.839, 52897.315 24/10/15,11:01:35,08,10,1, 11.9,1,1, 6.480, 10525.044, 408.808, 52897.316 24/10/15,11:01:35,09,10,1, 11.9,1,1, 6.480, 10525.035, 408.804, 52897.353 24/10/15,11:01:35,10,10,1, 11.9,1,1, 6.480, 10525.031, 408.796, 52897.369 24/10/15,11:01:35,11,10,1, 11.9,1,1, 6.480, 10525.050, 408.809, 52897.337 24/10/15,11:01:35,12,10,1, 11.9,1,1, 6.480, 10525.035, 408.819, 52897.333 24/10/15,11:01:35,13,10,1, 11.9,1,1, 6.480, 10525.024, 408.823, 52897.347 24/10/15,11:01:35,14,10,1, 11.9,1,1, 6.480, 10525.032, 408.815, 52897.329 24/10/15,11:01:35,15,10,1, 11.9,1,1, 6.480, 10525.021, 408.809, 52897.282 24/10/15,11:01:35,16,10,1, 11.9,1,1, 6.480, 10525.039, 408.802, 52897.270 24/10/15,11:01:35,17,10,1, 11.9,1,1, 6.480, 10525.030, 408.816, 52897.367 24/10/15,11:01:35,18,10,1, 11.9,1,1, 6.480, 10525.039, 408.842, 52897.381 24/10/15,11:01:35,19,10,1, 11.9,1,1, 6.480, 10525.044, 408.826, 52897.273 24/10/15,11:01:36,00,10,1, 11.9,1,1, 6.482, 10525.041, 408.826, 52897.273 24/10/15,11:01:36,01,10,1, 11.9,1,1, 6.482, 10525.020, 408.839, 52897.303 24/10/15,11:01:36,02,10,1, 11.9,1,1, 6.482, 10525.016, 408.836, 52897.339 24/10/15,11:01:36,03,10,1, 11.9,1,1, 6.482, 10525.025, 408.821, 52897.357 24/10/15,11:01:36,04,10,1, 11.9,1,1, 6.482, 10525.013, 408.804, 52897.301 24/10/15,11:01:36,05,10,1, 11.9,1,1, 6.482, 10525.016, 408.822, 52897.242 24/10/15,11:01:36,06,10,1, 11.9,1,1, 6.482, 10525.028, 408.808, 52897.340 24/10/15,11:01:36,07,10,1, 11.9,1,1, 6.482, 10525.016, 408.811, 52897.253 24/10/15,11:01:36,08,10,1, 11.9,1,1, 6.482, 10525.020, 408.792, 52897.324 24/10/15,11:01:36,09,10,1, 11.9,1,1, 6.482, 10525.017, 408.785, 52897.270 24/10/15,11:01:36,10,10,1, 11.9,1,1, 6.482, 10525.004, 408.788, 52897.274 24/10/15,11:01:36,11,10,1, 11.9,1,1, 6.482, 10525.018, 408.798, 52897.379 24/10/15,11:01:36,12,10,1, 11.9,1,1, 6.482, 10525.013, 408.770, 52897.327 24/10/15,11:01:36,13,10,1, 11.9,1,1, 6.482, 10525.009, 408.774, 52897.292 24/10/15,11:01:36,14,10,1, 11.9,1,1, 6.482, 10525.043, 408.769, 52897.306 24/10/15,11:01:36,15,10,1, 11.9,1,1, 6.482, 10525.005, 408.790, 52897.370 24/10/15,11:01:36,16,10,1, 11.9,1,1, 6.482, 10525.012, 408.776, 52897.317 24/10/15,11:01:36,17,10,1, 11.9,1,1, 6.482, 10525.022, 408.764, 52897.368 24/10/15,11:01:36,18,10,1, 11.9,1,1, 6.482, 10525.021, 408.797, 52897.356 24/10/15,11:01:36,19,10,1, 11.9,1,1, 6.482, 10525.024, 408.789, 52897.289 24/10/15,11:01:37,00,10,1, 11.9,1,1, 6.479, 10525.024, 408.789, 52897.289 24/10/15,11:01:37,01,10,1, 11.9,1,1, 6.479, 10524.993, 408.794, 52897.390 24/10/15,11:01:37,02,10,1, 11.9,1,1, 6.479, 10524.989, 408.770, 52897.363 24/10/15,11:01:37,03,10,1, 11.9,1,1, 6.479, 10524.992, 408.780, 52897.355 24/10/15,11:01:37,04,10,1, 11.9,1,1, 6.479, 10524.980, 408.776, 52897.277 24/10/15,11:01:37,05,10,1, 11.9,1,1, 6.479, 10524.965, 408.792, 52897.295 24/10/15,11:01:37,06,10,1, 11.9,1,1, 6.479, 10524.963, 408.770, 52897.316 24/10/15,11:01:37,07,10,1, 11.9,1,1, 6.479, 10524.982, 408.755, 52897.316 24/10/15,11:01:37,08,10,1, 11.9,1,1, 6.479, 10524.949, 408.768, 52897.351 24/10/15,11:01:37,09,10,1, 11.9,1,1, 6.479, 10524.970, 408.765, 52897.347 24/10/15,11:01:37,10,10,1, 11.9,1,1, 6.479, 10524.982, 408.743, 52897.303 24/10/15,11:01:37,11,10,1, 11.9,1,1, 6.479, 10524.934, 408.760, 52897.331 24/10/15,11:01:37,12,10,1, 11.9,1,1, 6.479, 10524.960, 408.751, 52897.276 24/10/15,11:01:37,13,10,1, 11.9,1,1, 6.479, 10524.941, 408.736, 52897.346 24/10/15,11:01:37,14,10,1, 11.9,1,1, 6.479, 10524.927, 408.754, 52897.302 24/10/15,11:01:37,15,10,1, 11.9,1,1, 6.479, 10524.945, 408.757, 52897.282 24/10/15,11:01:37,16,10,1, 11.9,1,1, 6.479, 10524.930, 408.742, 52897.300 24/10/15,11:01:37,17,10,1, 11.9,1,1, 6.479, 10524.929, 408.732, 52897.266 24/10/15,11:01:37,18,10,1, 11.9,1,1, 6.479, 10524.928, 408.749, 52897.289 24/10/15,11:01:37,19,10,1, 11.9,1,1, 6.479, 10524.918, 408.762, 52897.301 24/10/15,11:01:38,00,09,1, 11.9,1,1, 6.483, 10524.915, 408.762, 52897.301 24/10/15,11:01:38,01,09,1, 11.9,1,1, 6.483, 10524.877, 408.766, 52897.350 24/10/15,11:01:38,02,09,1, 11.9,1,1, 6.483, 10524.915, 408.767, 52897.349 24/10/15,11:01:38,03,09,1, 11.9,1,1, 6.483, 10524.921, 408.753, 52897.314 24/10/15,11:01:38,04,09,1, 11.9,1,1, 6.483, 10524.913, 408.732, 52897.298 24/10/15,11:01:38,05,09,1, 11.9,1,1, 6.483, 10524.906, 408.759, 52897.310 24/10/15,11:01:38,06,09,1, 11.9,1,1, 6.483, 10524.882, 408.740, 52897.328 24/10/15,11:01:38,07,09,1, 11.9,1,1, 6.483, 10524.876, 408.744, 52897.352 24/10/15,11:01:38,08,09,1, 11.9,1,1, 6.483, 10524.893, 408.726, 52897.295 24/10/15,11:01:38,09,09,1, 11.9,1,1, 6.483, 10524.873, 408.721, 52897.281 24/10/15,11:01:38,10,09,1, 11.9,1,1, 6.483, 10524.867, 408.714, 52897.305 24/10/15,11:01:38,11,09,1, 11.9,1,1, 6.483, 10524.878, 408.700, 52897.327 24/10/15,11:01:38,12,09,1, 11.9,1,1, 6.483, 10524.859, 408.729, 52897.391 24/10/15,11:01:38,13,09,1, 11.9,1,1, 6.483, 10524.889, 408.710, 52897.396 24/10/15,11:01:38,14,09,1, 11.9,1,1, 6.483, 10524.869, 408.724, 52897.288 24/10/15,11:01:38,15,09,1, 11.9,1,1, 6.483, 10524.851, 408.702, 52897.313 24/10/15,11:01:38,16,09,1, 11.9,1,1, 6.483, 10524.846, 408.713, 52897.400 24/10/15,11:01:38,17,09,1, 11.9,1,1, 6.483, 10524.908, 408.731, 52897.340 24/10/15,11:01:38,18,09,1, 11.9,1,1, 6.483, 10524.833, 408.749, 52897.600 24/10/15,11:01:38,19,09,1, 11.9,1,1, 6.483, 10524.849, 408.733, 52897.318 24/10/15,11:01:39,00,09,1, 12.0,1,1, 6.484, 10524.849, 408.733, 52897.318 24/10/15,11:01:39,01,09,1, 12.0,1,1, 6.484, 10524.869, 408.736, 52897.289 24/10/15,11:01:39,02,09,1, 12.0,1,1, 6.484, 10524.855, 408.699, 52897.405 24/10/15,11:01:39,03,09,1, 12.0,1,1, 6.484, 10524.859, 408.729, 52897.326 24/10/15,11:01:39,04,09,1, 12.0,1,1, 6.484, 10524.859, 408.710, 52897.305 24/10/15,11:01:39,05,09,1, 12.0,1,1, 6.484, 10524.850, 408.715, 52897.313 24/10/15,11:01:39,06,09,1, 12.0,1,1, 6.484, 10524.832, 408.691, 52897.327 24/10/15,11:01:39,07,09,1, 12.0,1,1, 6.484, 10524.831, 408.704, 52897.273 24/10/15,11:01:39,08,09,1, 12.0,1,1, 6.484, 10524.823, 408.705, 52897.287 24/10/15,11:01:39,09,09,1, 12.0,1,1, 6.484, 10524.820, 408.670, 52897.251 24/10/15,11:01:39,10,09,1, 12.0,1,1, 6.484, 10524.796, 408.712, 52897.459 24/10/15,11:01:39,11,09,1, 12.0,1,1, 6.484, 10524.823, 408.682, 52897.232 24/10/15,11:01:39,12,09,1, 12.0,1,1, 6.484, 10524.845, 408.672, 52897.288 24/10/15,11:01:39,13,09,1, 12.0,1,1, 6.484, 10524.835, 408.690, 52897.292 24/10/15,11:01:39,14,09,1, 12.0,1,1, 6.484, 10524.848, 408.669, 52897.334 24/10/15,11:01:39,15,09,1, 12.0,1,1, 6.484, 10524.843, 408.696, 52897.320 24/10/15,11:01:39,16,09,1, 12.0,1,1, 6.484, 10524.855, 408.666, 52897.362 24/10/15,11:01:39,17,09,1, 12.0,1,1, 6.484, 10524.824, 408.660, 52897.280 24/10/15,11:01:39,18,09,1, 12.0,1,1, 6.484, 10524.836, 408.704, 52897.344 24/10/15,11:01:39,19,09,1, 12.0,1,1, 6.484, 10524.848, 408.703, 52897.306 24/10/15,11:01:40,00,09,1, 11.9,1,1, 6.480, 10524.840, 408.703, 52897.306 24/10/15,11:01:40,01,09,1, 11.9,1,1, 6.480, 10524.830, 408.681, 52897.342 24/10/15,11:01:40,02,09,1, 11.9,1,1, 6.480, 10524.849, 408.681, 52897.352 24/10/15,11:01:40,03,09,1, 11.9,1,1, 6.480, 10524.836, 408.670, 52897.372 24/10/15,11:01:40,04,09,1, 11.9,1,1, 6.480, 10524.846, 408.673, 52897.322 24/10/15,11:01:40,05,09,1, 11.9,1,1, 6.480, 10524.814, 408.684, 52897.288 24/10/15,11:01:40,06,09,1, 11.9,1,1, 6.480, 10524.811, 408.648, 52897.336 24/10/15,11:01:40,07,09,1, 11.9,1,1, 6.480, 10524.822, 408.647, 52897.286 24/10/15,11:01:40,08,09,1, 11.9,1,1, 6.480, 10524.829, 408.661, 52897.303 24/10/15,11:01:40,09,09,1, 11.9,1,1, 6.480, 10524.818, 408.651, 52897.346 24/10/15,11:01:40,10,09,1, 11.9,1,1, 6.480, 10524.813, 408.656, 52897.283 24/10/15,11:01:40,11,09,1, 11.9,1,1, 6.480, 10524.807, 408.644, 52897.348 24/10/15,11:01:40,12,09,1, 11.9,1,1, 6.480, 10524.766, 408.652, 52897.344 24/10/15,11:01:40,13,09,1, 11.9,1,1, 6.480, 10524.785, 408.645, 52897.222 24/10/15,11:01:40,14,09,1, 11.9,1,1, 6.480, 10524.819, 408.647, 52897.205 24/10/15,11:01:40,15,09,1, 11.9,1,1, 6.480, 10524.757, 408.645, 52897.275 24/10/15,11:01:40,16,09,1, 11.9,1,1, 6.480, 10524.748, 408.667, 52897.335 24/10/15,11:01:40,17,09,1, 11.9,1,1, 6.480, 10524.789, 408.644, 52897.385 24/10/15,11:01:40,18,09,1, 11.9,1,1, 6.480, 10524.761, 408.647, 52897.335 24/10/15,11:01:40,19,09,1, 11.9,1,1, 6.480, 10524.766, 408.635, 52897.282 24/10/15,11:01:41,00,09,1, 11.9,1,1, 6.482, 10524.765, 408.635, 52897.282 24/10/15,11:01:41,01,09,1, 11.9,1,1, 6.482, 10524.758, 408.664, 52897.290 24/10/15,11:01:41,02,09,1, 11.9,1,1, 6.482, 10524.750, 408.660, 52897.351 24/10/15,11:01:41,03,09,1, 11.9,1,1, 6.482, 10524.740, 408.648, 52897.307 24/10/15,11:01:41,04,09,1, 11.9,1,1, 6.482, 10524.721, 408.663, 52897.328 24/10/15,11:01:41,05,09,1, 11.9,1,1, 6.482, 10524.717, 408.647, 52897.306 24/10/15,11:01:41,06,09,1, 11.9,1,1, 6.482, 10524.728, 408.651, 52897.314 24/10/15,11:01:41,07,09,1, 11.9,1,1, 6.482, 10524.726, 408.659, 52897.287 24/10/15,11:01:41,08,09,1, 11.9,1,1, 6.482, 10524.716, 408.645, 52897.321 24/10/15,11:01:41,09,09,1, 11.9,1,1, 6.482, 10524.745, 408.661, 52897.329 24/10/15,11:01:41,10,09,1, 11.9,1,1, 6.482, 10524.714, 408.638, 52897.281 24/10/15,11:01:41,11,09,1, 11.9,1,1, 6.482, 10524.698, 408.634, 52897.275 24/10/15,11:01:41,12,09,1, 11.9,1,1, 6.482, 10524.686, 408.641, 52897.314 24/10/15,11:01:41,13,09,1, 11.9,1,1, 6.482, 10524.672, 408.670, 52897.355 24/10/15,11:01:41,14,09,1, 11.9,1,1, 6.482, 10524.687, 408.635, 52897.331 24/10/15,11:01:41,15,09,1, 11.9,1,1, 6.482, 10524.693, 408.651, 52897.304 24/10/15,11:01:41,16,09,1, 11.9,1,1, 6.482, 10524.675, 408.641, 52897.319 24/10/15,11:01:41,17,09,1, 11.9,1,1, 6.482, 10524.670, 408.633, 52897.298 24/10/15,11:01:41,18,09,1, 11.9,1,1, 6.482, 10524.642, 408.645, 52897.317 24/10/15,11:01:41,19,09,1, 11.9,1,1, 6.482, 10524.667, 408.680, 52897.350 24/10/15,11:01:42,00,09,1, 12.0,1,1, 6.481, 10524.665, 408.680, 52897.350 24/10/15,11:01:42,01,09,1, 12.0,1,1, 6.481, 10524.669, 408.662, 52897.399 24/10/15,11:01:42,02,09,1, 12.0,1,1, 6.481, 10524.669, 408.657, 52897.358 24/10/15,11:01:42,03,09,1, 12.0,1,1, 6.481, 10524.672, 408.654, 52897.376 24/10/15,11:01:42,04,09,1, 12.0,1,1, 6.481, 10524.669, 408.653, 52897.296 24/10/15,11:01:42,05,09,1, 12.0,1,1, 6.481, 10524.653, 408.647, 52897.353 24/10/15,11:01:42,06,09,1, 12.0,1,1, 6.481, 10524.668, 408.638, 52897.298 24/10/15,11:01:42,07,09,1, 12.0,1,1, 6.481, 10524.660, 408.640, 52897.326 24/10/15,11:01:42,08,09,1, 12.0,1,1, 6.481, 10524.635, 408.615, 52897.416 24/10/15,11:01:42,09,09,1, 12.0,1,1, 6.481, 10524.640, 408.632, 52897.370 24/10/15,11:01:42,10,09,1, 12.0,1,1, 6.481, 10524.626, 408.623, 52897.387 24/10/15,11:01:42,11,09,1, 12.0,1,1, 6.481, 10524.658, 408.643, 52897.348 24/10/15,11:01:42,12,09,1, 12.0,1,1, 6.481, 10524.639, 408.624, 52897.419 24/10/15,11:01:42,13,09,1, 12.0,1,1, 6.481, 10524.667, 408.634, 52897.365 24/10/15,11:01:42,14,09,1, 12.0,1,1, 6.481, 10524.644, 408.622, 52897.304 24/10/15,11:01:42,15,09,1, 12.0,1,1, 6.481, 10524.637, 408.622, 52897.367 24/10/15,11:01:42,16,09,1, 12.0,1,1, 6.481, 10524.652, 408.638, 52897.367 24/10/15,11:01:42,17,09,1, 12.0,1,1, 6.481, 10524.645, 408.633, 52897.352 24/10/15,11:01:42,18,09,1, 12.0,1,1, 6.481, 10524.647, 408.629, 52897.307 24/10/15,11:01:42,19,09,1, 12.0,1,1, 6.481, 10524.659, 408.626, 52897.298 24/10/15,11:01:43,00,09,1, 11.9,1,1, 6.481, 10524.657, 408.626, 52897.298 24/10/15,11:01:43,01,09,1, 11.9,1,1, 6.481, 10524.640, 408.626, 52897.385 24/10/15,11:01:43,02,09,1, 11.9,1,1, 6.481, 10524.630, 408.628, 52897.324 24/10/15,11:01:43,03,09,1, 11.9,1,1, 6.481, 10524.642, 408.618, 52897.370 24/10/15,11:01:43,04,09,1, 11.9,1,1, 6.481, 10524.640, 408.630, 52897.347 24/10/15,11:01:43,05,09,1, 11.9,1,1, 6.481, 10524.626, 408.612, 52897.302 24/10/15,11:01:43,06,09,1, 11.9,1,1, 6.481, 10524.622, 408.600, 52897.328 24/10/15,11:01:43,07,09,1, 11.9,1,1, 6.481, 10524.601, 408.586, 52897.281 24/10/15,11:01:43,08,09,1, 11.9,1,1, 6.481, 10524.633, 408.585, 52897.311 24/10/15,11:01:43,09,09,1, 11.9,1,1, 6.481, 10524.650, 408.572, 52897.342 24/10/15,11:01:43,10,09,1, 11.9,1,1, 6.481, 10524.627, 408.567, 52897.267 24/10/15,11:01:43,11,09,1, 11.9,1,1, 6.481, 10524.630, 408.584, 52897.321 24/10/15,11:01:43,12,09,1, 11.9,1,1, 6.481, 10524.654, 408.575, 52897.269 24/10/15,11:01:43,13,09,1, 11.9,1,1, 6.481, 10524.631, 408.571, 52897.264 24/10/15,11:01:43,14,09,1, 11.9,1,1, 6.481, 10524.617, 408.569, 52897.273 24/10/15,11:01:43,15,09,1, 11.9,1,1, 6.481, 10524.621, 408.574, 52897.348 24/10/15,11:01:43,16,09,1, 11.9,1,1, 6.481, 10524.587, 408.562, 52897.271 24/10/15,11:01:43,17,09,1, 11.9,1,1, 6.481, 10524.628, 408.579, 52897.289 24/10/15,11:01:43,18,09,1, 11.9,1,1, 6.481, 10524.616, 408.568, 52897.253 24/10/15,11:01:43,19,09,1, 11.9,1,1, 6.481, 10524.607, 408.580, 52897.319 24/10/15,11:01:44,00,09,1, 11.8,1,1, 6.483, 10524.598, 408.580, 52897.319 24/10/15,11:01:44,01,09,1, 11.8,1,1, 6.483, 10524.604, 408.545, 52897.300 24/10/15,11:01:44,02,09,1, 11.8,1,1, 6.483, 10524.588, 408.556, 52897.294 24/10/15,11:01:44,03,09,1, 11.8,1,1, 6.483, 10524.605, 408.569, 52897.307 24/10/15,11:01:44,04,09,1, 11.8,1,1, 6.483, 10524.572, 408.568, 52897.317 24/10/15,11:01:44,05,09,1, 11.8,1,1, 6.483, 10524.594, 408.535, 52897.298 24/10/15,11:01:44,06,09,1, 11.8,1,1, 6.483, 10524.603, 408.555, 52897.314 24/10/15,11:01:44,07,09,1, 11.8,1,1, 6.483, 10524.579, 408.562, 52897.300 24/10/15,11:01:44,08,09,1, 11.8,1,1, 6.483, 10524.580, 408.566, 52897.306 24/10/15,11:01:44,09,09,1, 11.8,1,1, 6.483, 10524.578, 408.514, 52897.277 24/10/15,11:01:44,10,09,1, 11.8,1,1, 6.483, 10524.558, 408.578, 52897.306 24/10/15,11:01:44,11,09,1, 11.8,1,1, 6.483, 10524.568, 408.567, 52897.313 24/10/15,11:01:44,12,09,1, 11.8,1,1, 6.483, 10524.561, 408.577, 52897.320 24/10/15,11:01:44,13,09,1, 11.8,1,1, 6.483, 10524.568, 408.566, 52897.325 24/10/15,11:01:44,14,09,1, 11.8,1,1, 6.483, 10524.540, 408.578, 52897.336 24/10/15,11:01:44,15,09,1, 11.8,1,1, 6.483, 10524.539, 408.574, 52897.317 24/10/15,11:01:44,16,09,1, 11.8,1,1, 6.483, 10524.536, 408.585, 52897.399 24/10/15,11:01:44,17,09,1, 11.8,1,1, 6.483, 10524.525, 408.571, 52897.336 24/10/15,11:01:44,18,09,1, 11.8,1,1, 6.483, 10524.517, 408.580, 52897.271 24/10/15,11:01:44,19,09,1, 11.8,1,1, 6.483, 10524.538, 408.594, 52897.291 24/10/15,11:01:45,00,09,1, 11.9,1,1, 6.480, 10524.532, 408.594, 52897.291 24/10/15,11:01:45,01,09,1, 11.9,1,1, 6.480, 10524.526, 408.594, 52897.328 24/10/15,11:01:45,02,09,1, 11.9,1,1, 6.480, 10524.530, 408.581, 52897.279 24/10/15,11:01:45,03,09,1, 11.9,1,1, 6.480, 10524.498, 408.591, 52897.272 24/10/15,11:01:45,04,09,1, 11.9,1,1, 6.480, 10524.511, 408.571, 52897.343 24/10/15,11:01:45,05,09,1, 11.9,1,1, 6.480, 10524.490, 408.583, 52897.419 24/10/15,11:01:45,06,09,1, 11.9,1,1, 6.480, 10524.464, 408.607, 52897.365 24/10/15,11:01:45,07,09,1, 11.9,1,1, 6.480, 10524.495, 408.583, 52897.367 24/10/15,11:01:45,08,09,1, 11.9,1,1, 6.480, 10524.467, 408.577, 52897.400 24/10/15,11:01:45,09,09,1, 11.9,1,1, 6.480, 10524.474, 408.559, 52897.308 24/10/15,11:01:45,10,09,1, 11.9,1,1, 6.480, 10524.474, 408.586, 52897.333 24/10/15,11:01:45,11,09,1, 11.9,1,1, 6.480, 10524.459, 408.568, 52897.376 24/10/15,11:01:45,12,09,1, 11.9,1,1, 6.480, 10524.459, 408.585, 52897.341 24/10/15,11:01:45,13,09,1, 11.9,1,1, 6.480, 10524.458, 408.600, 52897.319 24/10/15,11:01:45,14,09,1, 11.9,1,1, 6.480, 10524.450, 408.636, 52897.323 24/10/15,11:01:45,15,09,1, 11.9,1,1, 6.480, 10524.460, 408.626, 52897.339 24/10/15,11:01:45,16,09,1, 11.9,1,1, 6.480, 10524.439, 408.598, 52897.406 24/10/15,11:01:45,17,09,1, 11.9,1,1, 6.480, 10524.454, 408.599, 52897.340 24/10/15,11:01:45,18,09,1, 11.9,1,1, 6.480, 10524.440, 408.591, 52897.342 24/10/15,11:01:45,19,09,1, 11.9,1,1, 6.480, 10524.424, 408.585, 52897.276 24/10/15,11:01:46,00,09,1, 11.9,1,1, 6.480, 10524.423, 408.585, 52897.276 24/10/15,11:01:46,01,09,1, 11.9,1,1, 6.480, 10524.402, 408.591, 52897.418 24/10/15,11:01:46,02,09,1, 11.9,1,1, 6.480, 10524.426, 408.609, 52897.408 24/10/15,11:01:46,03,09,1, 11.9,1,1, 6.480, 10524.416, 408.594, 52897.304 24/10/15,11:01:46,04,09,1, 11.9,1,1, 6.480, 10524.425, 408.592, 52897.421 24/10/15,11:01:46,05,09,1, 11.9,1,1, 6.480, 10524.422, 408.553, 52897.379 24/10/15,11:01:46,06,09,1, 11.9,1,1, 6.480, 10524.413, 408.587, 52897.364 24/10/15,11:01:46,07,09,1, 11.9,1,1, 6.480, 10524.427, 408.575, 52897.411 24/10/15,11:01:46,08,09,1, 11.9,1,1, 6.480, 10524.429, 408.568, 52897.361 24/10/15,11:01:46,09,09,1, 11.9,1,1, 6.480, 10524.423, 408.608, 52897.398 24/10/15,11:01:46,10,09,1, 11.9,1,1, 6.480, 10524.420, 408.577, 52897.428 24/10/15,11:01:46,11,09,1, 11.9,1,1, 6.480, 10524.416, 408.554, 52897.336 24/10/15,11:01:46,12,09,1, 11.9,1,1, 6.480, 10524.425, 408.586, 52897.386 24/10/15,11:01:46,13,09,1, 11.9,1,1, 6.480, 10524.387, 408.563, 52897.409 24/10/15,11:01:46,14,09,1, 11.9,1,1, 6.480, 10524.396, 408.576, 52897.366 24/10/15,11:01:46,15,09,1, 11.9,1,1, 6.480, 10524.403, 408.588, 52897.271 24/10/15,11:01:46,16,09,1, 11.9,1,1, 6.480, 10524.404, 408.554, 52897.395 24/10/15,11:01:46,17,09,1, 11.9,1,1, 6.480, 10524.398, 408.544, 52897.356 24/10/15,11:01:46,18,09,1, 11.9,1,1, 6.480, 10524.371, 408.545, 52897.338 24/10/15,11:01:46,19,09,1, 11.9,1,1, 6.480, 10524.397, 408.531, 52897.283 24/10/15,11:01:47,00,08,1, 11.9,1,1, 6.481, 10524.390, 408.531, 52897.283 24/10/15,11:01:47,01,08,1, 11.9,1,1, 6.481, 10524.396, 408.539, 52897.363 24/10/15,11:01:47,02,08,1, 11.9,1,1, 6.481, 10524.382, 408.526, 52897.291 24/10/15,11:01:47,03,08,1, 11.9,1,1, 6.481, 10524.389, 408.543, 52897.377 24/10/15,11:01:47,04,08,1, 11.9,1,1, 6.481, 10524.362, 408.517, 52897.283 24/10/15,11:01:47,05,08,1, 11.9,1,1, 6.481, 10524.386, 408.546, 52897.347 24/10/15,11:01:47,06,08,1, 11.9,1,1, 6.481, 10524.356, 408.519, 52897.361 24/10/15,11:01:47,07,08,1, 11.9,1,1, 6.481, 10524.393, 408.527, 52897.293 24/10/15,11:01:47,08,08,1, 11.9,1,1, 6.481, 10524.368, 408.504, 52897.348 24/10/15,11:01:47,09,08,1, 11.9,1,1, 6.481, 10524.326, 408.509, 52897.296 24/10/15,11:01:47,10,08,1, 11.9,1,1, 6.481, 10524.350, 408.506, 52897.304 24/10/15,11:01:47,11,08,1, 11.9,1,1, 6.481, 10524.357, 408.512, 52897.331 24/10/15,11:01:47,12,08,1, 11.9,1,1, 6.481, 10524.363, 408.520, 52897.376 24/10/15,11:01:47,13,08,1, 11.9,1,1, 6.481, 10524.360, 408.537, 52897.363 24/10/15,11:01:47,14,08,1, 11.9,1,1, 6.481, 10524.339, 408.499, 52897.320 24/10/15,11:01:47,15,08,1, 11.9,1,1, 6.481, 10524.337, 408.479, 52897.311 24/10/15,11:01:47,16,08,1, 11.9,1,1, 6.481, 10524.345, 408.501, 52897.315 24/10/15,11:01:47,17,08,1, 11.9,1,1, 6.481, 10524.352, 408.520, 52897.340 24/10/15,11:01:47,18,08,1, 11.9,1,1, 6.481, 10524.320, 408.508, 52897.342 24/10/15,11:01:47,19,08,1, 11.9,1,1, 6.481, 10524.333, 408.515, 52897.339 24/10/15,11:01:48,00,09,1, 11.8,1,1, 6.481, 10524.331, 408.515, 52897.339 24/10/15,11:01:48,01,09,1, 11.8,1,1, 6.481, 10524.324, 408.519, 52897.332 24/10/15,11:01:48,02,09,1, 11.8,1,1, 6.481, 10524.342, 408.504, 52897.321 24/10/15,11:01:48,03,09,1, 11.8,1,1, 6.481, 10524.319, 408.499, 52897.353 24/10/15,11:01:48,04,09,1, 11.8,1,1, 6.481, 10524.332, 408.516, 52897.368 24/10/15,11:01:48,05,09,1, 11.8,1,1, 6.481, 10524.320, 408.533, 52897.358 24/10/15,11:01:48,06,09,1, 11.8,1,1, 6.481, 10524.315, 408.524, 52897.367 24/10/15,11:01:48,07,09,1, 11.8,1,1, 6.481, 10524.317, 408.527, 52897.401 24/10/15,11:01:48,08,09,1, 11.8,1,1, 6.481, 10524.283, 408.528, 52897.376 24/10/15,11:01:48,09,09,1, 11.8,1,1, 6.481, 10524.299, 408.541, 52897.373 24/10/15,11:01:48,10,09,1, 11.8,1,1, 6.481, 10524.302, 408.545, 52897.336 24/10/15,11:01:48,11,09,1, 11.8,1,1, 6.481, 10524.292, 408.505, 52897.338 24/10/15,11:01:48,12,09,1, 11.8,1,1, 6.481, 10524.286, 408.528, 52897.359 24/10/15,11:01:48,13,09,1, 11.8,1,1, 6.481, 10524.296, 408.536, 52897.410 24/10/15,11:01:48,14,09,1, 11.8,1,1, 6.481, 10524.291, 408.521, 52897.336 24/10/15,11:01:48,15,09,1, 11.8,1,1, 6.481, 10524.277, 408.535, 52897.308 24/10/15,11:01:48,16,09,1, 11.8,1,1, 6.481, 10524.308, 408.518, 52897.427 24/10/15,11:01:48,17,09,1, 11.8,1,1, 6.481, 10524.309, 408.504, 52897.369 24/10/15,11:01:48,18,09,1, 11.8,1,1, 6.481, 10524.240, 408.525, 52897.351 24/10/15,11:01:48,19,09,1, 11.8,1,1, 6.481, 10524.258, 408.535, 52897.339 24/10/15,11:01:49,00,09,1, 11.9,1,1, 6.475, 10524.256, 408.535, 52897.339 24/10/15,11:01:49,01,09,1, 11.9,1,1, 6.475, 10524.260, 408.518, 52897.377 24/10/15,11:01:49,02,09,1, 11.9,1,1, 6.475, 10524.259, 408.532, 52897.458 24/10/15,11:01:49,03,09,1, 11.9,1,1, 6.475, 10524.240, 408.512, 52897.389 24/10/15,11:01:49,04,09,1, 11.9,1,1, 6.475, 10524.246, 408.518, 52897.351 24/10/15,11:01:49,05,09,1, 11.9,1,1, 6.475, 10524.248, 408.542, 52897.415 24/10/15,11:01:49,06,09,1, 11.9,1,1, 6.475, 10524.248, 408.525, 52897.409 24/10/15,11:01:49,07,09,1, 11.9,1,1, 6.475, 10524.258, 408.540, 52897.365 24/10/15,11:01:49,08,09,1, 11.9,1,1, 6.475, 10524.257, 408.540, 52897.363 24/10/15,11:01:49,09,09,1, 11.9,1,1, 6.475, 10524.233, 408.555, 52897.406 24/10/15,11:01:49,10,09,1, 11.9,1,1, 6.475, 10524.212, 408.566, 52897.423 24/10/15,11:01:49,11,09,1, 11.9,1,1, 6.475, 10524.223, 408.543, 52897.432 24/10/15,11:01:49,12,09,1, 11.9,1,1, 6.475, 10524.213, 408.566, 52897.432 24/10/15,11:01:49,13,09,1, 11.9,1,1, 6.475, 10524.198, 408.548, 52897.461 24/10/15,11:01:49,14,09,1, 11.9,1,1, 6.475, 10524.187, 408.536, 52897.421 24/10/15,11:01:49,15,09,1, 11.9,1,1, 6.475, 10524.210, 408.553, 52897.437 24/10/15,11:01:49,16,09,1, 11.9,1,1, 6.475, 10524.185, 408.536, 52897.351 24/10/15,11:01:49,17,09,1, 11.9,1,1, 6.475, 10524.190, 408.518, 52897.348 24/10/15,11:01:49,18,09,1, 11.9,1,1, 6.475, 10524.193, 408.533, 52897.412 24/10/15,11:01:49,19,09,1, 11.9,1,1, 6.475, 10524.180, 408.541, 52897.383 24/10/15,11:01:50,00,09,1, 11.9,1,1, 6.480, 10524.173, 408.541, 52897.383 24/10/15,11:01:50,01,09,1, 11.9,1,1, 6.480, 10524.172, 408.540, 52897.422 24/10/15,11:01:50,02,09,1, 11.9,1,1, 6.480, 10524.173, 408.541, 52897.398 24/10/15,11:01:50,03,09,1, 11.9,1,1, 6.480, 10524.159, 408.520, 52897.424 24/10/15,11:01:50,04,09,1, 11.9,1,1, 6.480, 10524.161, 408.528, 52897.310 24/10/15,11:01:50,05,09,1, 11.9,1,1, 6.480, 10524.163, 408.548, 52897.378 24/10/15,11:01:50,06,09,1, 11.9,1,1, 6.480, 10524.146, 408.509, 52897.417 24/10/15,11:01:50,07,09,1, 11.9,1,1, 6.480, 10524.149, 408.534, 52897.409 24/10/15,11:01:50,08,09,1, 11.9,1,1, 6.480, 10524.145, 408.538, 52897.411 24/10/15,11:01:50,09,09,1, 11.9,1,1, 6.480, 10524.154, 408.509, 52897.456 24/10/15,11:01:50,10,09,1, 11.9,1,1, 6.480, 10524.112, 408.535, 52897.417 24/10/15,11:01:50,11,09,1, 11.9,1,1, 6.480, 10524.147, 408.530, 52897.611 24/10/15,11:01:50,12,09,1, 11.9,1,1, 6.480, 10524.140, 408.502, 52897.289 24/10/15,11:01:50,13,09,1, 11.9,1,1, 6.480, 10524.107, 408.510, 52897.329 24/10/15,11:01:50,14,09,1, 11.9,1,1, 6.480, 10524.098, 408.505, 52897.301 24/10/15,11:01:50,15,09,1, 11.9,1,1, 6.480, 10524.115, 408.512, 52897.356 24/10/15,11:01:50,16,09,1, 11.9,1,1, 6.480, 10524.110, 408.501, 52897.325 24/10/15,11:01:50,17,09,1, 11.9,1,1, 6.480, 10524.095, 408.521, 52897.435 24/10/15,11:01:50,18,09,1, 11.9,1,1, 6.480, 10524.095, 408.498, 52897.430 24/10/15,11:01:50,19,09,1, 11.9,1,1, 6.480, 10524.110, 408.504, 52897.402 24/10/15,11:01:51,00,08,1, 11.9,1,1, 6.485, 10524.106, 408.504, 52897.402 24/10/15,11:01:51,01,08,1, 11.9,1,1, 6.485, 10524.087, 408.494, 52897.386 24/10/15,11:01:51,02,08,1, 11.9,1,1, 6.485, 10524.108, 408.522, 52897.447 24/10/15,11:01:51,03,08,1, 11.9,1,1, 6.485, 10524.073, 408.504, 52897.443 24/10/15,11:01:51,04,08,1, 11.9,1,1, 6.485, 10524.092, 408.494, 52897.425 24/10/15,11:01:51,05,08,1, 11.9,1,1, 6.485, 10524.105, 408.518, 52897.413 24/10/15,11:01:51,06,08,1, 11.9,1,1, 6.485, 10524.084, 408.512, 52897.453 24/10/15,11:01:51,07,08,1, 11.9,1,1, 6.485, 10524.087, 408.518, 52897.424 24/10/15,11:01:51,08,08,1, 11.9,1,1, 6.485, 10524.070, 408.508, 52897.399 24/10/15,11:01:51,09,08,1, 11.9,1,1, 6.485, 10524.043, 408.493, 52897.405 24/10/15,11:01:51,10,08,1, 11.9,1,1, 6.485, 10524.061, 408.512, 52897.468 24/10/15,11:01:51,11,08,1, 11.9,1,1, 6.485, 10524.055, 408.498, 52897.406 24/10/15,11:01:51,12,08,1, 11.9,1,1, 6.485, 10524.054, 408.485, 52897.415 24/10/15,11:01:51,13,08,1, 11.9,1,1, 6.485, 10524.040, 408.478, 52897.446 24/10/15,11:01:51,14,08,1, 11.9,1,1, 6.485, 10524.071, 408.457, 52897.311 24/10/15,11:01:51,15,08,1, 11.9,1,1, 6.485, 10524.069, 408.495, 52897.388 24/10/15,11:01:51,16,08,1, 11.9,1,1, 6.485, 10524.067, 408.471, 52897.459 24/10/15,11:01:51,17,08,1, 11.9,1,1, 6.485, 10524.046, 408.481, 52897.441 24/10/15,11:01:51,18,08,1, 11.9,1,1, 6.485, 10524.040, 408.486, 52897.466 24/10/15,11:01:51,19,08,1, 11.9,1,1, 6.485, 10524.052, 408.477, 52897.448 24/10/15,11:01:52,00,10,1, 11.9,1,1, 6.485, 10524.048, 408.477, 52897.448 24/10/15,11:01:52,01,10,1, 11.9,1,1, 6.485, 10524.036, 408.503, 52897.484 24/10/15,11:01:52,02,10,1, 11.9,1,1, 6.485, 10524.029, 408.498, 52897.417 24/10/15,11:01:52,03,10,1, 11.9,1,1, 6.485, 10524.022, 408.506, 52897.434 24/10/15,11:01:52,04,10,1, 11.9,1,1, 6.485, 10524.012, 408.513, 52897.502 24/10/15,11:01:52,05,10,1, 11.9,1,1, 6.485, 10523.993, 408.498, 52897.352 24/10/15,11:01:52,06,10,1, 11.9,1,1, 6.485, 10524.016, 408.501, 52897.386 24/10/15,11:01:52,07,10,1, 11.9,1,1, 6.485, 10524.013, 408.483, 52897.401 24/10/15,11:01:52,08,10,1, 11.9,1,1, 6.485, 10524.030, 408.499, 52897.351 24/10/15,11:01:52,09,10,1, 11.9,1,1, 6.485, 10523.990, 408.499, 52897.421 24/10/15,11:01:52,10,10,1, 11.9,1,1, 6.485, 10524.007, 408.499, 52897.437 24/10/15,11:01:52,11,10,1, 11.9,1,1, 6.485, 10523.999, 408.472, 52897.453 24/10/15,11:01:52,12,10,1, 11.9,1,1, 6.485, 10523.998, 408.481, 52897.418 24/10/15,11:01:52,13,10,1, 11.9,1,1, 6.485, 10524.001, 408.485, 52897.489 24/10/15,11:01:52,14,10,1, 11.9,1,1, 6.485, 10523.988, 408.476, 52897.427 24/10/15,11:01:52,15,10,1, 11.9,1,1, 6.485, 10523.986, 408.488, 52897.431 24/10/15,11:01:52,16,10,1, 11.9,1,1, 6.485, 10523.985, 408.490, 52897.384 24/10/15,11:01:52,17,10,1, 11.9,1,1, 6.485, 10523.999, 408.482, 52897.431 24/10/15,11:01:52,18,10,1, 11.9,1,1, 6.485, 10524.000, 408.471, 52897.447 24/10/15,11:01:52,19,10,1, 11.9,1,1, 6.485, 10524.005, 408.509, 52897.430 24/10/15,11:01:53,00,08,1, 11.9,1,1, 6.482, 10523.998, 408.509, 52897.430 24/10/15,11:01:53,01,08,1, 11.9,1,1, 6.482, 10523.971, 408.511, 52897.409 24/10/15,11:01:53,02,08,1, 11.9,1,1, 6.482, 10523.970, 408.504, 52897.411 24/10/15,11:01:53,03,08,1, 11.9,1,1, 6.482, 10523.948, 408.495, 52897.404 24/10/15,11:01:53,04,08,1, 11.9,1,1, 6.482, 10523.932, 408.491, 52897.412 24/10/15,11:01:53,05,08,1, 11.9,1,1, 6.482, 10523.939, 408.494, 52897.383 24/10/15,11:01:53,06,08,1, 11.9,1,1, 6.482, 10523.955, 408.488, 52897.423 24/10/15,11:01:53,07,08,1, 11.9,1,1, 6.482, 10523.926, 408.485, 52897.393 24/10/15,11:01:53,08,08,1, 11.9,1,1, 6.482, 10523.944, 408.514, 52897.458 24/10/15,11:01:53,09,08,1, 11.9,1,1, 6.482, 10523.934, 408.502, 52897.468 24/10/15,11:01:53,10,08,1, 11.9,1,1, 6.482, 10523.911, 408.494, 52897.422 24/10/15,11:01:53,11,08,1, 11.9,1,1, 6.482, 10523.922, 408.505, 52897.461 24/10/15,11:01:53,12,08,1, 11.9,1,1, 6.482, 10523.900, 408.521, 52897.533 24/10/15,11:01:53,13,08,1, 11.9,1,1, 6.482, 10523.885, 408.517, 52897.447 24/10/15,11:01:53,14,08,1, 11.9,1,1, 6.482, 10523.907, 408.510, 52897.462 24/10/15,11:01:53,15,08,1, 11.9,1,1, 6.482, 10523.879, 408.537, 52897.448 24/10/15,11:01:53,16,08,1, 11.9,1,1, 6.482, 10523.881, 408.523, 52897.489 24/10/15,11:01:53,17,08,1, 11.9,1,1, 6.482, 10523.859, 408.522, 52897.439 24/10/15,11:01:53,18,08,1, 11.9,1,1, 6.482, 10523.842, 408.536, 52897.491 24/10/15,11:01:53,19,08,1, 11.9,1,1, 6.482, 10523.843, 408.535, 52897.479 24/10/15,11:01:54,00,08,1, 11.9,1,1, 6.486, 10523.839, 408.535, 52897.479 24/10/15,11:01:54,01,08,1, 11.9,1,1, 6.486, 10523.851, 408.511, 52897.484 24/10/15,11:01:54,02,08,1, 11.9,1,1, 6.486, 10523.837, 408.530, 52897.483 24/10/15,11:01:54,03,08,1, 11.9,1,1, 6.486, 10523.835, 408.541, 52897.495 24/10/15,11:01:54,04,08,1, 11.9,1,1, 6.486, 10523.845, 408.534, 52897.431 24/10/15,11:01:54,05,08,1, 11.9,1,1, 6.486, 10523.828, 408.538, 52897.501 24/10/15,11:01:54,06,08,1, 11.9,1,1, 6.486, 10523.810, 408.515, 52897.451 24/10/15,11:01:54,07,08,1, 11.9,1,1, 6.486, 10523.826, 408.516, 52897.538 24/10/15,11:01:54,08,08,1, 11.9,1,1, 6.486, 10523.813, 408.544, 52897.522 24/10/15,11:01:54,09,08,1, 11.9,1,1, 6.486, 10523.797, 408.511, 52897.483 24/10/15,11:01:54,10,08,1, 11.9,1,1, 6.486, 10523.812, 408.512, 52897.441 24/10/15,11:01:54,11,08,1, 11.9,1,1, 6.486, 10523.790, 408.503, 52897.420 24/10/15,11:01:54,12,08,1, 11.9,1,1, 6.486, 10523.799, 408.503, 52897.446 24/10/15,11:01:54,13,08,1, 11.9,1,1, 6.486, 10523.788, 408.515, 52897.438 24/10/15,11:01:54,14,08,1, 11.9,1,1, 6.486, 10523.774, 408.510, 52897.520 24/10/15,11:01:54,15,08,1, 11.9,1,1, 6.486, 10523.798, 408.502, 52897.476 24/10/15,11:01:54,16,08,1, 11.9,1,1, 6.486, 10523.773, 408.534, 52897.532 24/10/15,11:01:54,17,08,1, 11.9,1,1, 6.486, 10523.768, 408.531, 52897.550 24/10/15,11:01:54,18,08,1, 11.9,1,1, 6.486, 10523.760, 408.523, 52897.461 24/10/15,11:01:54,19,08,1, 11.9,1,1, 6.486, 10523.744, 408.520, 52897.455 24/10/15,11:01:55,00,08,1, 11.9,1,1, 6.480, 10523.739, 408.520, 52897.455 24/10/15,11:01:55,01,08,1, 11.9,1,1, 6.480, 10523.750, 408.519, 52897.564 24/10/15,11:01:55,02,08,1, 11.9,1,1, 6.480, 10523.761, 408.515, 52897.392 24/10/15,11:01:55,03,08,1, 11.9,1,1, 6.480, 10523.768, 408.502, 52897.483 24/10/15,11:01:55,04,08,1, 11.9,1,1, 6.480, 10523.745, 408.515, 52897.462 24/10/15,11:01:55,05,08,1, 11.9,1,1, 6.480, 10523.733, 408.519, 52897.487 24/10/15,11:01:55,06,08,1, 11.9,1,1, 6.480, 10523.737, 408.523, 52897.448 24/10/15,11:01:55,07,08,1, 11.9,1,1, 6.480, 10523.727, 408.502, 52897.429 24/10/15,11:01:55,08,08,1, 11.9,1,1, 6.480, 10523.746, 408.522, 52897.468 24/10/15,11:01:55,09,08,1, 11.9,1,1, 6.480, 10523.731, 408.508, 52897.496 24/10/15,11:01:55,10,08,1, 11.9,1,1, 6.480, 10523.720, 408.515, 52897.495 24/10/15,11:01:55,11,08,1, 11.9,1,1, 6.480, 10523.728, 408.522, 52897.448 24/10/15,11:01:55,12,08,1, 11.9,1,1, 6.480, 10523.729, 408.515, 52897.492 24/10/15,11:01:55,13,08,1, 11.9,1,1, 6.480, 10523.735, 408.496, 52897.473 24/10/15,11:01:55,14,08,1, 11.9,1,1, 6.480, 10523.707, 408.503, 52897.462 24/10/15,11:01:55,15,08,1, 11.9,1,1, 6.480, 10523.716, 408.480, 52897.472 24/10/15,11:01:55,16,08,1, 11.9,1,1, 6.480, 10523.730, 408.491, 52897.482 24/10/15,11:01:55,17,08,1, 11.9,1,1, 6.480, 10523.736, 408.475, 52897.368 24/10/15,11:01:55,18,08,1, 11.9,1,1, 6.480, 10523.702, 408.482, 52897.523 24/10/15,11:01:55,19,08,1, 11.9,1,1, 6.480, 10523.712, 408.490, 52897.525 24/10/15,11:01:56,00,09,1, 12.0,1,1, 6.487, 10523.705, 408.490, 52897.525 24/10/15,11:01:56,01,09,1, 12.0,1,1, 6.487, 10523.722, 408.478, 52897.512 24/10/15,11:01:56,02,09,1, 12.0,1,1, 6.487, 10523.693, 408.489, 52897.483 24/10/15,11:01:56,03,09,1, 12.0,1,1, 6.487, 10523.702, 408.478, 52897.506 24/10/15,11:01:56,04,09,1, 12.0,1,1, 6.487, 10523.710, 408.506, 52897.526 24/10/15,11:01:56,05,09,1, 12.0,1,1, 6.487, 10523.696, 408.490, 52897.475 24/10/15,11:01:56,06,09,1, 12.0,1,1, 6.487, 10523.685, 408.491, 52897.460 24/10/15,11:01:56,07,09,1, 12.0,1,1, 6.487, 10523.708, 408.475, 52897.476 24/10/15,11:01:56,08,09,1, 12.0,1,1, 6.487, 10523.668, 408.497, 52897.498 24/10/15,11:01:56,09,09,1, 12.0,1,1, 6.487, 10523.682, 408.484, 52897.401 24/10/15,11:01:56,10,09,1, 12.0,1,1, 6.487, 10523.669, 408.482, 52897.537 24/10/15,11:01:56,11,09,1, 12.0,1,1, 6.487, 10523.669, 408.501, 52897.425 24/10/15,11:01:56,12,09,1, 12.0,1,1, 6.487, 10523.678, 408.472, 52897.456 24/10/15,11:01:56,13,09,1, 12.0,1,1, 6.487, 10523.661, 408.491, 52897.538 24/10/15,11:01:56,14,09,1, 12.0,1,1, 6.487, 10523.659, 408.490, 52897.526 24/10/15,11:01:56,15,09,1, 12.0,1,1, 6.487, 10523.651, 408.486, 52897.492 24/10/15,11:01:56,16,09,1, 12.0,1,1, 6.487, 10523.644, 408.509, 52897.517 24/10/15,11:01:56,17,09,1, 12.0,1,1, 6.487, 10523.673, 408.497, 52897.554 24/10/15,11:01:56,18,09,1, 12.0,1,1, 6.487, 10523.647, 408.499, 52897.501 24/10/15,11:01:56,19,09,1, 12.0,1,1, 6.487, 10523.632, 408.509, 52897.558 24/10/15,11:01:57,00,09,1, 11.9,1,1, 6.483, 10523.630, 408.509, 52897.558 24/10/15,11:01:57,01,09,1, 11.9,1,1, 6.483, 10523.640, 408.495, 52897.583 24/10/15,11:01:57,02,09,1, 11.9,1,1, 6.483, 10523.640, 408.554, 52897.720 24/10/15,11:01:57,03,09,1, 11.9,1,1, 6.483, 10523.644, 408.582, 52897.775 24/10/15,11:01:57,04,09,1, 11.9,1,1, 6.483, 10523.638, 408.575, 52897.718 24/10/15,11:01:57,05,09,1, 11.9,1,1, 6.483, 10523.631, 408.580, 52897.715 24/10/15,11:01:57,06,09,1, 11.9,1,1, 6.483, 10523.619, 408.578, 52897.816 24/10/15,11:01:57,07,09,1, 11.9,1,1, 6.483, 10523.602, 408.567, 52897.780 24/10/15,11:01:57,08,09,1, 11.9,1,1, 6.483, 10523.620, 408.586, 52897.761 24/10/15,11:01:57,09,09,1, 11.9,1,1, 6.483, 10523.596, 408.582, 52897.831 24/10/15,11:01:57,10,09,1, 11.9,1,1, 6.483, 10523.601, 408.577, 52897.825 24/10/15,11:01:57,11,09,1, 11.9,1,1, 6.483, 10523.578, 408.609, 52897.809 24/10/15,11:01:57,12,09,1, 11.9,1,1, 6.483, 10523.580, 408.567, 52897.740 24/10/15,11:01:57,13,09,1, 11.9,1,1, 6.483, 10523.575, 408.571, 52897.770 24/10/15,11:01:57,14,09,1, 11.9,1,1, 6.483, 10523.572, 408.571, 52897.763 24/10/15,11:01:57,15,09,1, 11.9,1,1, 6.483, 10523.579, 408.562, 52897.768 24/10/15,11:01:57,16,09,1, 11.9,1,1, 6.483, 10523.558, 408.568, 52897.772 24/10/15,11:01:57,17,09,1, 11.9,1,1, 6.483, 10523.544, 408.580, 52897.804 24/10/15,11:01:57,18,09,1, 11.9,1,1, 6.483, 10523.572, 408.577, 52897.834 24/10/15,11:01:57,19,09,1, 11.9,1,1, 6.483, 10523.550, 408.581, 52897.752 24/10/15,11:01:58,00,09,1, 12.0,1,1, 6.484, 10523.547, 408.581, 52897.752 24/10/15,11:01:58,01,09,1, 12.0,1,1, 6.484, 10523.566, 408.578, 52897.790 24/10/15,11:01:58,02,09,1, 12.0,1,1, 6.484, 10523.534, 408.564, 52897.819 24/10/15,11:01:58,03,09,1, 12.0,1,1, 6.484, 10523.533, 408.589, 52897.745 24/10/15,11:01:58,04,09,1, 12.0,1,1, 6.484, 10523.555, 408.571, 52897.865 24/10/15,11:01:58,05,09,1, 12.0,1,1, 6.484, 10523.534, 408.591, 52897.805 24/10/15,11:01:58,06,09,1, 12.0,1,1, 6.484, 10523.545, 408.566, 52897.789 24/10/15,11:01:58,07,09,1, 12.0,1,1, 6.484, 10523.536, 408.556, 52897.692 24/10/15,11:01:58,08,09,1, 12.0,1,1, 6.484, 10523.533, 408.547, 52897.715 24/10/15,11:01:58,09,09,1, 12.0,1,1, 6.484, 10523.538, 408.565, 52897.840 24/10/15,11:01:58,10,09,1, 12.0,1,1, 6.484, 10523.539, 408.577, 52897.830 24/10/15,11:01:58,11,09,1, 12.0,1,1, 6.484, 10523.531, 408.549, 52897.768 24/10/15,11:01:58,12,09,1, 12.0,1,1, 6.484, 10523.537, 408.563, 52897.767 24/10/15,11:01:58,13,09,1, 12.0,1,1, 6.484, 10523.536, 408.550, 52897.757 24/10/15,11:01:58,14,09,1, 12.0,1,1, 6.484, 10523.529, 408.555, 52897.794 24/10/15,11:01:58,15,09,1, 12.0,1,1, 6.484, 10523.526, 408.553, 52897.773 24/10/15,11:01:58,16,09,1, 12.0,1,1, 6.484, 10523.511, 408.565, 52897.879 24/10/15,11:01:58,17,09,1, 12.0,1,1, 6.484, 10523.499, 408.553, 52897.765 24/10/15,11:01:58,18,09,1, 12.0,1,1, 6.484, 10523.499, 408.533, 52897.768 24/10/15,11:01:58,19,09,1, 12.0,1,1, 6.484, 10523.495, 408.550, 52897.888 24/10/15,11:01:59,00,09,1, 11.9,1,1, 6.479, 10523.489, 408.550, 52897.888 24/10/15,11:01:59,01,09,1, 11.9,1,1, 6.479, 10523.493, 408.538, 52897.781 24/10/15,11:01:59,02,09,1, 11.9,1,1, 6.479, 10523.480, 408.538, 52897.863 24/10/15,11:01:59,03,09,1, 11.9,1,1, 6.479, 10523.498, 408.544, 52897.747 24/10/15,11:01:59,04,09,1, 11.9,1,1, 6.479, 10523.492, 408.536, 52897.803 24/10/15,11:01:59,05,09,1, 11.9,1,1, 6.479, 10523.501, 408.519, 52897.820 24/10/15,11:01:59,06,09,1, 11.9,1,1, 6.479, 10523.492, 408.540, 52897.831 24/10/15,11:01:59,07,09,1, 11.9,1,1, 6.479, 10523.501, 408.521, 52897.784 24/10/15,11:01:59,08,09,1, 11.9,1,1, 6.479, 10523.496, 408.532, 52897.825 24/10/15,11:01:59,09,09,1, 11.9,1,1, 6.479, 10523.471, 408.511, 52897.783 24/10/15,11:01:59,10,09,1, 11.9,1,1, 6.479, 10523.465, 408.510, 52897.805 24/10/15,11:01:59,11,09,1, 11.9,1,1, 6.479, 10523.491, 408.513, 52897.799 24/10/15,11:01:59,12,09,1, 11.9,1,1, 6.479, 10523.478, 408.512, 52897.875 24/10/15,11:01:59,13,09,1, 11.9,1,1, 6.479, 10523.459, 408.514, 52897.775 24/10/15,11:01:59,14,09,1, 11.9,1,1, 6.479, 10523.466, 408.511, 52897.791 24/10/15,11:01:59,15,09,1, 11.9,1,1, 6.479, 10523.456, 408.495, 52897.799 24/10/15,11:01:59,16,09,1, 11.9,1,1, 6.479, 10523.455, 408.505, 52897.770 24/10/15,11:01:59,17,09,1, 11.9,1,1, 6.479, 10523.455, 408.511, 52897.801 24/10/15,11:01:59,18,09,1, 11.9,1,1, 6.479, 10523.450, 408.499, 52897.820 24/10/15,11:01:59,19,09,1, 11.9,1,1, 6.479, 10523.453, 408.494, 52897.806 24/10/15,11:02:00,00,08,1, 11.9,1,1, 6.485, 10523.447, 408.494, 52897.806 24/10/15,11:02:00,01,08,1, 11.9,1,1, 6.485, 10523.432, 408.497, 52897.860 24/10/15,11:02:00,02,08,1, 11.9,1,1, 6.485, 10523.434, 408.445, 52897.588 24/10/15,11:02:00,03,08,1, 11.9,1,1, 6.485, 10523.429, 408.406, 52897.533 24/10/15,11:02:00,04,08,1, 11.9,1,1, 6.485, 10523.457, 408.433, 52897.607 24/10/15,11:02:00,05,08,1, 11.9,1,1, 6.485, 10523.427, 408.442, 52897.578 24/10/15,11:02:00,06,08,1, 11.9,1,1, 6.485, 10523.435, 408.427, 52897.570 24/10/15,11:02:00,07,08,1, 11.9,1,1, 6.485, 10523.413, 408.438, 52897.610 24/10/15,11:02:00,08,08,1, 11.9,1,1, 6.485, 10523.451, 408.427, 52897.548 24/10/15,11:02:00,09,08,1, 11.9,1,1, 6.485, 10523.425, 408.420, 52897.523 24/10/15,11:02:00,10,08,1, 11.9,1,1, 6.485, 10523.400, 408.412, 52897.559 24/10/15,11:02:00,11,08,1, 11.9,1,1, 6.485, 10523.432, 408.426, 52897.560 24/10/15,11:02:00,12,08,1, 11.9,1,1, 6.485, 10523.402, 408.422, 52897.592 24/10/15,11:02:00,13,08,1, 11.9,1,1, 6.485, 10523.407, 408.441, 52897.630 24/10/15,11:02:00,14,08,1, 11.9,1,1, 6.485, 10523.422, 408.426, 52897.593 24/10/15,11:02:00,15,08,1, 11.9,1,1, 6.485, 10523.444, 408.411, 52897.629 24/10/15,11:02:00,16,08,1, 11.9,1,1, 6.485, 10523.413, 408.438, 52897.628 24/10/15,11:02:00,17,08,1, 11.9,1,1, 6.485, 10523.417, 408.412, 52897.614 24/10/15,11:02:00,18,08,1, 11.9,1,1, 6.485, 10523.405, 408.416, 52897.595 24/10/15,11:02:00,19,08,1, 11.9,1,1, 6.485, 10523.422, 408.419, 52897.587 24/10/15,11:02:01,00,09,1, 11.9,1,1, 6.486, 10523.422, 408.419, 52897.587 24/10/15,11:02:01,01,09,1, 11.9,1,1, 6.486, 10523.392, 408.411, 52897.590 24/10/15,11:02:01,02,09,1, 11.9,1,1, 6.486, 10523.414, 408.416, 52897.549 24/10/15,11:02:01,03,09,1, 11.9,1,1, 6.486, 10523.413, 408.408, 52897.582 24/10/15,11:02:01,04,09,1, 11.9,1,1, 6.486, 10523.416, 408.383, 52897.644 24/10/15,11:02:01,05,09,1, 11.9,1,1, 6.486, 10523.390, 408.404, 52897.629 24/10/15,11:02:01,06,09,1, 11.9,1,1, 6.486, 10523.409, 408.394, 52897.546 24/10/15,11:02:01,07,09,1, 11.9,1,1, 6.486, 10523.399, 408.437, 52897.545 24/10/15,11:02:01,08,09,1, 11.9,1,1, 6.486, 10523.401, 408.408, 52897.592 24/10/15,11:02:01,09,09,1, 11.9,1,1, 6.486, 10523.413, 408.422, 52897.583 24/10/15,11:02:01,10,09,1, 11.9,1,1, 6.486, 10523.398, 408.419, 52897.568 24/10/15,11:02:01,11,09,1, 11.9,1,1, 6.486, 10523.373, 408.417, 52897.596 24/10/15,11:02:01,12,09,1, 11.9,1,1, 6.486, 10523.398, 408.414, 52897.570 24/10/15,11:02:01,13,09,1, 11.9,1,1, 6.486, 10523.383, 408.423, 52897.594 24/10/15,11:02:01,14,09,1, 11.9,1,1, 6.486, 10523.346, 408.418, 52897.534 24/10/15,11:02:01,15,09,1, 11.9,1,1, 6.486, 10523.362, 408.441, 52897.559 24/10/15,11:02:01,16,09,1, 11.9,1,1, 6.486, 10523.358, 408.402, 52897.532 24/10/15,11:02:01,17,09,1, 11.9,1,1, 6.486, 10523.343, 408.425, 52897.612 24/10/15,11:02:01,18,09,1, 11.9,1,1, 6.486, 10523.336, 408.441, 52897.545 24/10/15,11:02:01,19,09,1, 11.9,1,1, 6.486, 10523.352, 408.413, 52897.619 24/10/15,11:02:02,00,09,1, 11.9,1,1, 6.487, 10523.347, 408.413, 52897.619 24/10/15,11:02:02,01,09,1, 11.9,1,1, 6.487, 10523.336, 408.411, 52897.667 24/10/15,11:02:02,02,09,1, 11.9,1,1, 6.487, 10523.398, 408.384, 52897.425 24/10/15,11:02:02,03,09,1, 11.9,1,1, 6.487, 10523.337, 408.435, 52897.672 24/10/15,11:02:02,04,09,1, 11.9,1,1, 6.487, 10523.329, 408.414, 52897.563 24/10/15,11:02:02,05,09,1, 11.9,1,1, 6.487, 10523.329, 408.380, 52897.578 24/10/15,11:02:02,06,09,1, 11.9,1,1, 6.487, 10523.340, 408.418, 52897.631 24/10/15,11:02:02,07,09,1, 11.9,1,1, 6.487, 10523.323, 408.420, 52897.611 24/10/15,11:02:02,08,09,1, 11.9,1,1, 6.487, 10523.299, 408.443, 52897.599 24/10/15,11:02:02,09,09,1, 11.9,1,1, 6.487, 10523.302, 408.410, 52897.588 24/10/15,11:02:02,10,09,1, 11.9,1,1, 6.487, 10523.310, 408.433, 52897.692 24/10/15,11:02:02,11,09,1, 11.9,1,1, 6.487, 10523.289, 408.447, 52897.605 24/10/15,11:02:02,12,09,1, 11.9,1,1, 6.487, 10523.316, 408.414, 52897.593 24/10/15,11:02:02,13,09,1, 11.9,1,1, 6.487, 10523.294, 408.410, 52897.611 24/10/15,11:02:02,14,09,1, 11.9,1,1, 6.487, 10523.286, 408.409, 52897.566 24/10/15,11:02:02,15,09,1, 11.9,1,1, 6.487, 10523.298, 408.426, 52897.616 24/10/15,11:02:02,16,09,1, 11.9,1,1, 6.487, 10523.292, 408.405, 52897.606 24/10/15,11:02:02,17,09,1, 11.9,1,1, 6.487, 10523.282, 408.434, 52897.647 24/10/15,11:02:02,18,09,1, 11.9,1,1, 6.487, 10523.278, 408.399, 52897.554 24/10/15,11:02:02,19,09,1, 11.9,1,1, 6.487, 10523.288, 408.411, 52897.617 24/10/15,11:02:03,00,10,1, 11.9,1,1, 6.487, 10523.288, 408.411, 52897.617 24/10/15,11:02:03,01,10,1, 11.9,1,1, 6.487, 10523.257, 408.432, 52897.599 24/10/15,11:02:03,02,10,1, 11.9,1,1, 6.487, 10523.231, 408.411, 52897.604 24/10/15,11:02:03,03,10,1, 11.9,1,1, 6.487, 10523.244, 408.429, 52897.607 24/10/15,11:02:03,04,10,1, 11.9,1,1, 6.487, 10523.253, 408.414, 52897.572 24/10/15,11:02:03,05,10,1, 11.9,1,1, 6.487, 10523.230, 408.432, 52897.670 24/10/15,11:02:03,06,10,1, 11.9,1,1, 6.487, 10523.256, 408.426, 52897.586 24/10/15,11:02:03,07,10,1, 11.9,1,1, 6.487, 10523.250, 408.412, 52897.614 24/10/15,11:02:03,08,10,1, 11.9,1,1, 6.487, 10523.256, 408.413, 52897.567 24/10/15,11:02:03,09,10,1, 11.9,1,1, 6.487, 10523.238, 408.401, 52897.535 24/10/15,11:02:03,10,10,1, 11.9,1,1, 6.487, 10523.250, 408.403, 52897.659 24/10/15,11:02:03,11,10,1, 11.9,1,1, 6.487, 10523.259, 408.397, 52897.648 24/10/15,11:02:03,12,10,1, 11.9,1,1, 6.487, 10523.266, 408.409, 52897.666 24/10/15,11:02:03,13,10,1, 11.9,1,1, 6.487, 10523.229, 408.411, 52897.677 24/10/15,11:02:03,14,10,1, 11.9,1,1, 6.487, 10523.255, 408.422, 52897.651 24/10/15,11:02:03,15,10,1, 11.9,1,1, 6.487, 10523.230, 408.400, 52897.636 24/10/15,11:02:03,16,10,1, 11.9,1,1, 6.487, 10523.229, 408.418, 52897.645 24/10/15,11:02:03,17,10,1, 11.9,1,1, 6.487, 10523.260, 408.392, 52897.628 24/10/15,11:02:03,18,10,1, 11.9,1,1, 6.487, 10523.253, 408.419, 52897.619 24/10/15,11:02:03,19,10,1, 11.9,1,1, 6.487, 10523.268, 408.408, 52897.668 24/10/15,11:02:04,00,09,1, 11.9,1,1, 6.488, 10523.263, 408.408, 52897.668 24/10/15,11:02:04,01,09,1, 11.9,1,1, 6.488, 10523.261, 408.392, 52897.591 24/10/15,11:02:04,02,09,1, 11.9,1,1, 6.488, 10523.243, 408.422, 52897.602 24/10/15,11:02:04,03,09,1, 11.9,1,1, 6.488, 10523.243, 408.407, 52897.570 24/10/15,11:02:04,04,09,1, 11.9,1,1, 6.488, 10523.248, 408.408, 52897.660 24/10/15,11:02:04,05,09,1, 11.9,1,1, 6.488, 10523.219, 408.389, 52897.672 24/10/15,11:02:04,06,09,1, 11.9,1,1, 6.488, 10523.245, 408.380, 52897.588 24/10/15,11:02:04,07,09,1, 11.9,1,1, 6.488, 10523.259, 408.396, 52897.632 24/10/15,11:02:04,08,09,1, 11.9,1,1, 6.488, 10523.241, 408.390, 52897.596 24/10/15,11:02:04,09,09,1, 11.9,1,1, 6.488, 10523.250, 408.373, 52897.633 24/10/15,11:02:04,10,09,1, 11.9,1,1, 6.488, 10523.246, 408.377, 52897.585 24/10/15,11:02:04,11,09,1, 11.9,1,1, 6.488, 10523.246, 408.398, 52897.631 24/10/15,11:02:04,12,09,1, 11.9,1,1, 6.488, 10523.260, 408.383, 52897.591 24/10/15,11:02:04,13,09,1, 11.9,1,1, 6.488, 10523.261, 408.390, 52897.605 24/10/15,11:02:04,14,09,1, 11.9,1,1, 6.488, 10523.280, 408.407, 52897.632 24/10/15,11:02:04,15,09,1, 11.9,1,1, 6.488, 10523.252, 408.395, 52897.671 24/10/15,11:02:04,16,09,1, 11.9,1,1, 6.488, 10523.249, 408.407, 52897.642 24/10/15,11:02:04,17,09,1, 11.9,1,1, 6.488, 10523.253, 408.395, 52897.668 24/10/15,11:02:04,18,09,1, 11.9,1,1, 6.488, 10523.236, 408.395, 52897.784 24/10/15,11:02:04,19,09,1, 11.9,1,1, 6.488, 10523.230, 408.395, 52897.551 24/10/15,11:02:05,00,09,1, 11.9,1,1, 6.483, 10523.221, 408.395, 52897.551 24/10/15,11:02:05,01,09,1, 11.9,1,1, 6.483, 10523.235, 408.391, 52897.684 24/10/15,11:02:05,02,09,1, 11.9,1,1, 6.483, 10523.245, 408.370, 52897.670 24/10/15,11:02:05,03,09,1, 11.9,1,1, 6.483, 10523.231, 408.388, 52897.569 24/10/15,11:02:05,04,09,1, 11.9,1,1, 6.483, 10523.265, 408.392, 52897.575 24/10/15,11:02:05,05,09,1, 11.9,1,1, 6.483, 10523.254, 408.398, 52897.631 24/10/15,11:02:05,06,09,1, 11.9,1,1, 6.483, 10523.268, 408.368, 52897.597 24/10/15,11:02:05,07,09,1, 11.9,1,1, 6.483, 10523.233, 408.376, 52897.657 24/10/15,11:02:05,08,09,1, 11.9,1,1, 6.483, 10523.252, 408.381, 52897.610 24/10/15,11:02:05,09,09,1, 11.9,1,1, 6.483, 10523.217, 408.425, 52897.630 24/10/15,11:02:05,10,09,1, 11.9,1,1, 6.483, 10523.245, 408.390, 52897.668 24/10/15,11:02:05,11,09,1, 11.9,1,1, 6.483, 10523.234, 408.399, 52897.640 24/10/15,11:02:05,12,09,1, 11.9,1,1, 6.483, 10523.241, 408.416, 52897.648 24/10/15,11:02:05,13,09,1, 11.9,1,1, 6.483, 10523.222, 408.394, 52897.663 24/10/15,11:02:05,14,09,1, 11.9,1,1, 6.483, 10523.219, 408.410, 52897.634 24/10/15,11:02:05,15,09,1, 11.9,1,1, 6.483, 10523.213, 408.404, 52897.653 24/10/15,11:02:05,16,09,1, 11.9,1,1, 6.483, 10523.252, 408.392, 52897.641 24/10/15,11:02:05,17,09,1, 11.9,1,1, 6.483, 10523.221, 408.399, 52897.654 24/10/15,11:02:05,18,09,1, 11.9,1,1, 6.483, 10523.244, 408.370, 52897.545 24/10/15,11:02:05,19,09,1, 11.9,1,1, 6.483, 10523.210, 408.395, 52897.648 24/10/15,11:02:06,00,08,1, 11.8,1,1, 6.485, 10523.205, 408.395, 52897.648 24/10/15,11:02:06,01,08,1, 11.8,1,1, 6.485, 10523.214, 408.400, 52897.704 24/10/15,11:02:06,02,08,1, 11.8,1,1, 6.485, 10523.242, 408.391, 52897.683 24/10/15,11:02:06,03,08,1, 11.8,1,1, 6.485, 10523.197, 408.420, 52897.672 24/10/15,11:02:06,04,08,1, 11.8,1,1, 6.485, 10523.222, 408.394, 52897.646 24/10/15,11:02:06,05,08,1, 11.8,1,1, 6.485, 10523.210, 408.409, 52897.721 24/10/15,11:02:06,06,08,1, 11.8,1,1, 6.485, 10523.211, 408.398, 52897.518 24/10/15,11:02:06,07,08,1, 11.8,1,1, 6.485, 10523.245, 408.400, 52897.688 24/10/15,11:02:06,08,08,1, 11.8,1,1, 6.485, 10523.223, 408.420, 52897.677 24/10/15,11:02:06,09,08,1, 11.8,1,1, 6.485, 10523.220, 408.406, 52897.686 24/10/15,11:02:06,10,08,1, 11.8,1,1, 6.485, 10523.214, 408.406, 52897.711 24/10/15,11:02:06,11,08,1, 11.8,1,1, 6.485, 10523.223, 408.400, 52897.642 24/10/15,11:02:06,12,08,1, 11.8,1,1, 6.485, 10523.229, 408.420, 52897.693 24/10/15,11:02:06,13,08,1, 11.8,1,1, 6.485, 10523.188, 408.390, 52897.648 24/10/15,11:02:06,14,08,1, 11.8,1,1, 6.485, 10523.180, 408.420, 52897.713 24/10/15,11:02:06,15,08,1, 11.8,1,1, 6.485, 10523.200, 408.397, 52897.631 24/10/15,11:02:06,16,08,1, 11.8,1,1, 6.485, 10523.192, 408.406, 52897.660 24/10/15,11:02:06,17,08,1, 11.8,1,1, 6.485, 10523.178, 408.387, 52897.739 24/10/15,11:02:06,18,08,1, 11.8,1,1, 6.485, 10523.201, 408.423, 52897.631 24/10/15,11:02:06,19,08,1, 11.8,1,1, 6.485, 10523.194, 408.405, 52897.696 24/10/15,11:02:07,00,09,1, 11.9,1,1, 6.481, 10523.188, 408.405, 52897.696 24/10/15,11:02:07,01,09,1, 11.9,1,1, 6.481, 10523.178, 408.427, 52897.740 24/10/15,11:02:07,02,09,1, 11.9,1,1, 6.481, 10523.178, 408.418, 52897.641 24/10/15,11:02:07,03,09,1, 11.9,1,1, 6.481, 10523.166, 408.422, 52897.700 24/10/15,11:02:07,04,09,1, 11.9,1,1, 6.481, 10523.168, 408.404, 52897.648 24/10/15,11:02:07,05,09,1, 11.9,1,1, 6.481, 10523.164, 408.409, 52897.652 24/10/15,11:02:07,06,09,1, 11.9,1,1, 6.481, 10523.168, 408.398, 52897.726 24/10/15,11:02:07,07,09,1, 11.9,1,1, 6.481, 10523.164, 408.426, 52897.693 24/10/15,11:02:07,08,09,1, 11.9,1,1, 6.481, 10523.149, 408.377, 52897.660 24/10/15,11:02:07,09,09,1, 11.9,1,1, 6.481, 10523.154, 408.361, 52897.635 24/10/15,11:02:07,10,09,1, 11.9,1,1, 6.481, 10523.141, 408.374, 52897.611 24/10/15,11:02:07,11,09,1, 11.9,1,1, 6.481, 10523.124, 408.372, 52897.687 24/10/15,11:02:07,12,09,1, 11.9,1,1, 6.481, 10523.148, 408.394, 52897.712 24/10/15,11:02:07,13,09,1, 11.9,1,1, 6.481, 10523.107, 408.401, 52897.663 24/10/15,11:02:07,14,09,1, 11.9,1,1, 6.481, 10523.137, 408.373, 52897.695 24/10/15,11:02:07,15,09,1, 11.9,1,1, 6.481, 10523.134, 408.381, 52897.690 24/10/15,11:02:07,16,09,1, 11.9,1,1, 6.481, 10523.126, 408.379, 52897.661 24/10/15,11:02:07,17,09,1, 11.9,1,1, 6.481, 10523.125, 408.410, 52897.622 24/10/15,11:02:07,18,09,1, 11.9,1,1, 6.481, 10523.128, 408.374, 52897.649 24/10/15,11:02:07,19,09,1, 11.9,1,1, 6.481, 10523.121, 408.365, 52897.607 24/10/15,11:02:08,00,10,1, 11.9,1,1, 6.484, 10523.113, 408.365, 52897.607 24/10/15,11:02:08,01,10,1, 11.9,1,1, 6.484, 10523.128, 408.363, 52897.626 24/10/15,11:02:08,02,10,1, 11.9,1,1, 6.484, 10523.089, 408.365, 52897.660 24/10/15,11:02:08,03,10,1, 11.9,1,1, 6.484, 10523.106, 408.357, 52897.648 24/10/15,11:02:08,04,10,1, 11.9,1,1, 6.484, 10523.111, 408.351, 52897.664 24/10/15,11:02:08,05,10,1, 11.9,1,1, 6.484, 10523.090, 408.348, 52897.615 24/10/15,11:02:08,06,10,1, 11.9,1,1, 6.484, 10523.108, 408.359, 52897.666 24/10/15,11:02:08,07,10,1, 11.9,1,1, 6.484, 10523.096, 408.334, 52897.622 24/10/15,11:02:08,08,10,1, 11.9,1,1, 6.484, 10523.115, 408.346, 52897.708 24/10/15,11:02:08,09,10,1, 11.9,1,1, 6.484, 10523.106, 408.342, 52897.684 24/10/15,11:02:08,10,10,1, 11.9,1,1, 6.484, 10523.123, 408.363, 52897.713 24/10/15,11:02:08,11,10,1, 11.9,1,1, 6.484, 10523.101, 408.367, 52897.668 24/10/15,11:02:08,12,10,1, 11.9,1,1, 6.484, 10523.094, 408.380, 52897.682 24/10/15,11:02:08,13,10,1, 11.9,1,1, 6.484, 10523.106, 408.375, 52897.700 24/10/15,11:02:08,14,10,1, 11.9,1,1, 6.484, 10523.079, 408.382, 52897.664 24/10/15,11:02:08,15,10,1, 11.9,1,1, 6.484, 10523.102, 408.377, 52897.670 24/10/15,11:02:08,16,10,1, 11.9,1,1, 6.484, 10523.093, 408.372, 52897.643 24/10/15,11:02:08,17,10,1, 11.9,1,1, 6.484, 10523.093, 408.380, 52897.730 24/10/15,11:02:08,18,10,1, 11.9,1,1, 6.484, 10523.094, 408.354, 52897.672 24/10/15,11:02:08,19,10,1, 11.9,1,1, 6.484, 10523.077, 408.377, 52897.732 24/10/15,11:02:09,00,10,1, 11.9,1,1, 6.486, 10523.071, 408.377, 52897.732 24/10/15,11:02:09,01,10,1, 11.9,1,1, 6.486, 10523.105, 408.352, 52897.673 24/10/15,11:02:09,02,10,1, 11.9,1,1, 6.486, 10523.080, 408.360, 52897.714 24/10/15,11:02:09,03,10,1, 11.9,1,1, 6.486, 10523.104, 408.384, 52897.673 24/10/15,11:02:09,04,10,1, 11.9,1,1, 6.486, 10523.091, 408.380, 52897.656 24/10/15,11:02:09,05,10,1, 11.9,1,1, 6.486, 10523.080, 408.376, 52897.637 24/10/15,11:02:09,06,10,1, 11.9,1,1, 6.486, 10523.068, 408.404, 52897.644 24/10/15,11:02:09,07,10,1, 11.9,1,1, 6.486, 10523.083, 408.366, 52897.679 24/10/15,11:02:09,08,10,1, 11.9,1,1, 6.486, 10523.096, 408.384, 52897.650 24/10/15,11:02:09,09,10,1, 11.9,1,1, 6.486, 10523.072, 408.409, 52897.735 24/10/15,11:02:09,10,10,1, 11.9,1,1, 6.486, 10523.090, 408.396, 52897.637 24/10/15,11:02:09,11,10,1, 11.9,1,1, 6.486, 10523.098, 408.412, 52897.722 24/10/15,11:02:09,12,10,1, 11.9,1,1, 6.486, 10523.083, 408.416, 52897.730 24/10/15,11:02:09,13,10,1, 11.9,1,1, 6.486, 10523.071, 408.382, 52897.739 24/10/15,11:02:09,14,10,1, 11.9,1,1, 6.486, 10523.083, 408.396, 52897.655 24/10/15,11:02:09,15,10,1, 11.9,1,1, 6.486, 10523.083, 408.389, 52897.618 24/10/15,11:02:09,16,10,1, 11.9,1,1, 6.486, 10523.085, 408.394, 52897.698 24/10/15,11:02:09,17,10,1, 11.9,1,1, 6.486, 10523.072, 408.394, 52897.672 24/10/15,11:02:09,18,10,1, 11.9,1,1, 6.486, 10523.092, 408.377, 52897.726 24/10/15,11:02:09,19,10,1, 11.9,1,1, 6.486, 10523.072, 408.402, 52897.729 24/10/15,11:02:10,00,09,1, 11.9,1,1, 6.486, 10523.071, 408.402, 52897.729 24/10/15,11:02:10,01,09,1, 11.9,1,1, 6.486, 10523.070, 408.386, 52897.659 24/10/15,11:02:10,02,09,1, 11.9,1,1, 6.486, 10523.091, 408.450, 52897.727 24/10/15,11:02:10,03,09,1, 11.9,1,1, 6.486, 10523.077, 408.411, 52897.724 24/10/15,11:02:10,04,09,1, 11.9,1,1, 6.486, 10523.074, 408.419, 52897.726 24/10/15,11:02:10,05,09,1, 11.9,1,1, 6.486, 10523.060, 408.429, 52897.664 24/10/15,11:02:10,06,09,1, 11.9,1,1, 6.486, 10523.082, 408.415, 52897.678 24/10/15,11:02:10,07,09,1, 11.9,1,1, 6.486, 10523.092, 408.419, 52897.739 24/10/15,11:02:10,08,09,1, 11.9,1,1, 6.486, 10523.095, 408.423, 52897.649 24/10/15,11:02:10,09,09,1, 11.9,1,1, 6.486, 10523.093, 408.431, 52897.724 24/10/15,11:02:10,10,09,1, 11.9,1,1, 6.486, 10523.098, 408.421, 52897.661 24/10/15,11:02:10,11,09,1, 11.9,1,1, 6.486, 10523.094, 408.408, 52897.694 24/10/15,11:02:10,12,09,1, 11.9,1,1, 6.486, 10523.090, 408.415, 52897.661 24/10/15,11:02:10,13,09,1, 11.9,1,1, 6.486, 10523.086, 408.397, 52897.633 24/10/15,11:02:10,14,09,1, 11.9,1,1, 6.486, 10523.064, 408.412, 52897.679 24/10/15,11:02:10,15,09,1, 11.9,1,1, 6.486, 10523.095, 408.410, 52897.661 24/10/15,11:02:10,16,09,1, 11.9,1,1, 6.486, 10523.081, 408.407, 52897.740 24/10/15,11:02:10,17,09,1, 11.9,1,1, 6.486, 10523.090, 408.415, 52897.624 24/10/15,11:02:10,18,09,1, 11.9,1,1, 6.486, 10523.066, 408.401, 52897.707 24/10/15,11:02:10,19,09,1, 11.9,1,1, 6.486, 10523.052, 408.417, 52897.690 24/10/15,11:02:11,00,07,1, 11.9,1,1, 6.485, 10523.046, 408.417, 52897.690 24/10/15,11:02:11,01,07,1, 11.9,1,1, 6.485, 10523.065, 408.389, 52897.660 24/10/15,11:02:11,02,07,1, 11.9,1,1, 6.485, 10523.048, 408.399, 52897.718 24/10/15,11:02:11,03,07,1, 11.9,1,1, 6.485, 10523.047, 408.406, 52897.724 24/10/15,11:02:11,04,07,1, 11.9,1,1, 6.485, 10523.042, 408.401, 52897.677 24/10/15,11:02:11,05,07,1, 11.9,1,1, 6.485, 10523.027, 408.393, 52897.737 24/10/15,11:02:11,06,07,1, 11.9,1,1, 6.485, 10523.008, 408.387, 52897.758 24/10/15,11:02:11,07,07,1, 11.9,1,1, 6.485, 10523.009, 408.405, 52897.682 24/10/15,11:02:11,08,07,1, 11.9,1,1, 6.485, 10523.016, 408.400, 52897.702 24/10/15,11:02:11,09,07,1, 11.9,1,1, 6.485, 10522.987, 408.367, 52897.685 24/10/15,11:02:11,10,07,1, 11.9,1,1, 6.485, 10522.982, 408.371, 52897.703 24/10/15,11:02:11,11,07,1, 11.9,1,1, 6.485, 10522.970, 408.367, 52897.722 24/10/15,11:02:11,12,07,1, 11.9,1,1, 6.485, 10522.990, 408.382, 52897.738 24/10/15,11:02:11,13,07,1, 11.9,1,1, 6.485, 10522.969, 408.377, 52897.768 24/10/15,11:02:11,14,07,1, 11.9,1,1, 6.485, 10522.960, 408.384, 52897.732 24/10/15,11:02:11,15,07,1, 11.9,1,1, 6.485, 10522.989, 408.378, 52897.767 24/10/15,11:02:11,16,07,1, 11.9,1,1, 6.485, 10522.940, 408.395, 52897.684 24/10/15,11:02:11,17,07,1, 11.9,1,1, 6.485, 10522.944, 408.406, 52897.687 24/10/15,11:02:11,18,07,1, 11.9,1,1, 6.485, 10522.905, 408.400, 52897.680 24/10/15,11:02:11,19,07,1, 11.9,1,1, 6.485, 10522.892, 408.393, 52897.901 24/10/15,11:02:12,00,09,1, 11.9,1,1, 6.487, 10522.888, 408.393, 52897.901 24/10/15,11:02:12,01,09,1, 11.9,1,1, 6.487, 10522.926, 408.340, 52897.723 24/10/15,11:02:12,02,09,1, 11.9,1,1, 6.487, 10522.909, 408.385, 52897.779 24/10/15,11:02:12,03,09,1, 11.9,1,1, 6.487, 10522.920, 408.377, 52897.762 24/10/15,11:02:12,04,09,1, 11.9,1,1, 6.487, 10522.889, 408.377, 52897.750 24/10/15,11:02:12,05,09,1, 11.9,1,1, 6.487, 10522.894, 408.331, 52897.737 24/10/15,11:02:12,06,09,1, 11.9,1,1, 6.487, 10522.895, 408.368, 52897.714 24/10/15,11:02:12,07,09,1, 11.9,1,1, 6.487, 10522.894, 408.371, 52897.659 24/10/15,11:02:12,08,09,1, 11.9,1,1, 6.487, 10522.864, 408.371, 52897.791 24/10/15,11:02:12,09,09,1, 11.9,1,1, 6.487, 10522.903, 408.388, 52897.702 24/10/15,11:02:12,10,09,1, 11.9,1,1, 6.487, 10522.913, 408.386, 52897.696 24/10/15,11:02:12,11,09,1, 11.9,1,1, 6.487, 10522.856, 408.366, 52897.712 24/10/15,11:02:12,12,09,1, 11.9,1,1, 6.487, 10522.884, 408.385, 52897.785 24/10/15,11:02:12,13,09,1, 11.9,1,1, 6.487, 10522.871, 408.371, 52897.707 24/10/15,11:02:12,14,09,1, 11.9,1,1, 6.487, 10522.861, 408.369, 52897.659 24/10/15,11:02:12,15,09,1, 11.9,1,1, 6.487, 10522.851, 408.366, 52897.680 24/10/15,11:02:12,16,09,1, 11.9,1,1, 6.487, 10522.892, 408.388, 52897.693 24/10/15,11:02:12,17,09,1, 11.9,1,1, 6.487, 10522.864, 408.406, 52897.728 24/10/15,11:02:12,18,09,1, 11.9,1,1, 6.487, 10522.864, 408.370, 52897.719 24/10/15,11:02:12,19,09,1, 11.9,1,1, 6.487, 10522.870, 408.398, 52897.732 24/10/15,11:02:13,00,08,1, 11.9,1,1, 6.485, 10522.863, 408.398, 52897.732 24/10/15,11:02:13,01,08,1, 11.9,1,1, 6.485, 10522.900, 408.412, 52897.725 24/10/15,11:02:13,02,08,1, 11.9,1,1, 6.485, 10522.899, 408.396, 52897.721 24/10/15,11:02:13,03,08,1, 11.9,1,1, 6.485, 10522.887, 408.438, 52897.749 24/10/15,11:02:13,04,08,1, 11.9,1,1, 6.485, 10522.884, 408.391, 52897.726 24/10/15,11:02:13,05,08,1, 11.9,1,1, 6.485, 10522.890, 408.411, 52897.707 24/10/15,11:02:13,06,08,1, 11.9,1,1, 6.485, 10522.878, 408.439, 52897.766 24/10/15,11:02:13,07,08,1, 11.9,1,1, 6.485, 10522.860, 408.423, 52897.823 24/10/15,11:02:13,08,08,1, 11.9,1,1, 6.485, 10522.886, 408.415, 52897.673 24/10/15,11:02:13,09,08,1, 11.9,1,1, 6.485, 10522.870, 408.423, 52897.702 24/10/15,11:02:13,10,08,1, 11.9,1,1, 6.485, 10522.885, 408.401, 52897.714 24/10/15,11:02:13,11,08,1, 11.9,1,1, 6.485, 10522.904, 408.407, 52897.692 24/10/15,11:02:13,12,08,1, 11.9,1,1, 6.485, 10522.873, 408.404, 52897.777 24/10/15,11:02:13,13,08,1, 11.9,1,1, 6.485, 10522.895, 408.406, 52897.732 24/10/15,11:02:13,14,08,1, 11.9,1,1, 6.485, 10522.902, 408.389, 52897.730 24/10/15,11:02:13,15,08,1, 11.9,1,1, 6.485, 10522.924, 408.400, 52897.752 24/10/15,11:02:13,16,08,1, 11.9,1,1, 6.485, 10522.909, 408.421, 52897.721 24/10/15,11:02:13,17,08,1, 11.9,1,1, 6.485, 10522.919, 408.432, 52897.745 24/10/15,11:02:13,18,08,1, 11.9,1,1, 6.485, 10522.886, 408.437, 52897.798 24/10/15,11:02:13,19,08,1, 11.9,1,1, 6.485, 10522.898, 408.415, 52897.713 24/10/15,11:02:14,00,09,1, 11.9,1,1, 6.484, 10522.896, 408.415, 52897.713 24/10/15,11:02:14,01,09,1, 11.9,1,1, 6.484, 10522.908, 408.419, 52897.738 24/10/15,11:02:14,02,09,1, 11.9,1,1, 6.484, 10522.882, 408.437, 52897.741 24/10/15,11:02:14,03,09,1, 11.9,1,1, 6.484, 10522.899, 408.410, 52897.718 24/10/15,11:02:14,04,09,1, 11.9,1,1, 6.484, 10522.911, 408.423, 52897.770 24/10/15,11:02:14,05,09,1, 11.9,1,1, 6.484, 10522.873, 408.415, 52897.679 24/10/15,11:02:14,06,09,1, 11.9,1,1, 6.484, 10522.896, 408.397, 52897.778 24/10/15,11:02:14,07,09,1, 11.9,1,1, 6.484, 10522.898, 408.401, 52897.760 24/10/15,11:02:14,08,09,1, 11.9,1,1, 6.484, 10522.890, 408.427, 52897.782 24/10/15,11:02:14,09,09,1, 11.9,1,1, 6.484, 10522.863, 408.416, 52897.700 24/10/15,11:02:14,10,09,1, 11.9,1,1, 6.484, 10522.912, 408.402, 52897.793 24/10/15,11:02:14,11,09,1, 11.9,1,1, 6.484, 10522.854, 408.410, 52897.785 24/10/15,11:02:14,12,09,1, 11.9,1,1, 6.484, 10522.867, 408.421, 52897.729 24/10/15,11:02:14,13,09,1, 11.9,1,1, 6.484, 10522.872, 408.443, 52897.803 24/10/15,11:02:14,14,09,1, 11.9,1,1, 6.484, 10522.859, 408.433, 52897.781 24/10/15,11:02:14,15,09,1, 11.9,1,1, 6.484, 10522.840, 408.405, 52897.731 24/10/15,11:02:14,16,09,1, 11.9,1,1, 6.484, 10522.844, 408.407, 52897.775 24/10/15,11:02:14,17,09,1, 11.9,1,1, 6.484, 10522.845, 408.428, 52897.783 24/10/15,11:02:14,18,09,1, 11.9,1,1, 6.484, 10522.834, 408.359, 52897.744 24/10/15,11:02:14,19,09,1, 11.9,1,1, 6.484, 10522.824, 408.393, 52897.787 24/10/15,11:02:15,00,08,1, 11.9,1,1, 6.486, 10522.821, 408.393, 52897.787 24/10/15,11:02:15,01,08,1, 11.9,1,1, 6.486, 10522.787, 408.385, 52897.816 24/10/15,11:02:15,02,08,1, 11.9,1,1, 6.486, 10522.805, 408.407, 52897.799 24/10/15,11:02:15,03,08,1, 11.9,1,1, 6.486, 10522.781, 408.411, 52897.732 24/10/15,11:02:15,04,08,1, 11.9,1,1, 6.486, 10522.783, 408.389, 52897.758 24/10/15,11:02:15,05,08,1, 11.9,1,1, 6.486, 10522.776, 408.381, 52897.752 24/10/15,11:02:15,06,08,1, 11.9,1,1, 6.486, 10522.760, 408.409, 52897.729 24/10/15,11:02:15,07,08,1, 11.9,1,1, 6.486, 10522.733, 408.420, 52897.789 24/10/15,11:02:15,08,08,1, 11.9,1,1, 6.486, 10522.754, 408.404, 52897.739 24/10/15,11:02:15,09,08,1, 11.9,1,1, 6.486, 10522.744, 408.396, 52897.815 24/10/15,11:02:15,10,08,1, 11.9,1,1, 6.486, 10522.733, 408.414, 52897.830 24/10/15,11:02:15,11,08,1, 11.9,1,1, 6.486, 10522.730, 408.381, 52897.784 24/10/15,11:02:15,12,08,1, 11.9,1,1, 6.486, 10522.712, 408.404, 52897.766 24/10/15,11:02:15,13,08,1, 11.9,1,1, 6.486, 10522.708, 408.405, 52897.791 24/10/15,11:02:15,14,08,1, 11.9,1,1, 6.486, 10522.692, 408.409, 52897.786 24/10/15,11:02:15,15,08,1, 11.9,1,1, 6.486, 10522.671, 408.416, 52897.811 24/10/15,11:02:15,16,08,1, 11.9,1,1, 6.486, 10522.676, 408.408, 52897.755 24/10/15,11:02:15,17,08,1, 11.9,1,1, 6.486, 10522.689, 408.381, 52897.791 24/10/15,11:02:15,18,08,1, 11.9,1,1, 6.486, 10522.654, 408.402, 52897.840 24/10/15,11:02:15,19,08,1, 11.9,1,1, 6.486, 10522.647, 408.409, 52897.856 24/10/15,11:02:16,00,08,1, 11.9,1,1, 6.484, 10522.646, 408.409, 52897.856 24/10/15,11:02:16,01,08,1, 11.9,1,1, 6.484, 10522.648, 408.411, 52897.752 24/10/15,11:02:16,02,08,1, 11.9,1,1, 6.484, 10522.655, 408.425, 52897.742 24/10/15,11:02:16,03,08,1, 11.9,1,1, 6.484, 10522.663, 408.432, 52897.744 24/10/15,11:02:16,04,08,1, 11.9,1,1, 6.484, 10522.634, 408.398, 52897.748 24/10/15,11:02:16,05,08,1, 11.9,1,1, 6.484, 10522.650, 408.424, 52897.816 24/10/15,11:02:16,06,08,1, 11.9,1,1, 6.484, 10522.647, 408.413, 52897.726 24/10/15,11:02:16,07,08,1, 11.9,1,1, 6.484, 10522.630, 408.428, 52897.834 24/10/15,11:02:16,08,08,1, 11.9,1,1, 6.484, 10522.606, 408.428, 52897.825 24/10/15,11:02:16,09,08,1, 11.9,1,1, 6.484, 10522.620, 408.420, 52897.795 24/10/15,11:02:16,10,08,1, 11.9,1,1, 6.484, 10522.631, 408.412, 52897.821 24/10/15,11:02:16,11,08,1, 11.9,1,1, 6.484, 10522.617, 408.407, 52897.852 24/10/15,11:02:16,12,08,1, 11.9,1,1, 6.484, 10522.634, 408.413, 52897.816 24/10/15,11:02:16,13,08,1, 11.9,1,1, 6.484, 10522.624, 408.445, 52897.820 24/10/15,11:02:16,14,08,1, 11.9,1,1, 6.484, 10522.638, 408.438, 52897.795 24/10/15,11:02:16,15,08,1, 11.9,1,1, 6.484, 10522.628, 408.445, 52897.734 24/10/15,11:02:16,16,08,1, 11.9,1,1, 6.484, 10522.624, 408.457, 52897.765 24/10/15,11:02:16,17,08,1, 11.9,1,1, 6.484, 10522.656, 408.453, 52897.745 24/10/15,11:02:16,18,08,1, 11.9,1,1, 6.484, 10522.608, 408.455, 52897.803 24/10/15,11:02:16,19,08,1, 11.9,1,1, 6.484, 10522.591, 408.468, 52897.790 24/10/15,11:02:17,00,08,1, 11.9,1,1, 6.490, 10522.587, 408.468, 52897.790 24/10/15,11:02:17,01,08,1, 11.9,1,1, 6.490, 10522.629, 408.453, 52897.812 24/10/15,11:02:17,02,08,1, 11.9,1,1, 6.490, 10522.619, 408.444, 52897.816 24/10/15,11:02:17,03,08,1, 11.9,1,1, 6.490, 10522.663, 408.436, 52897.763 24/10/15,11:02:17,04,08,1, 11.9,1,1, 6.490, 10522.640, 408.437, 52897.748 24/10/15,11:02:17,05,08,1, 11.9,1,1, 6.490, 10522.631, 408.417, 52897.764 24/10/15,11:02:17,06,08,1, 11.9,1,1, 6.490, 10522.659, 408.431, 52897.770 24/10/15,11:02:17,07,08,1, 11.9,1,1, 6.490, 10522.636, 408.438, 52897.772 24/10/15,11:02:17,08,08,1, 11.9,1,1, 6.490, 10522.640, 408.434, 52897.836 24/10/15,11:02:17,09,08,1, 11.9,1,1, 6.490, 10522.630, 408.451, 52897.787 24/10/15,11:02:17,10,08,1, 11.9,1,1, 6.490, 10522.627, 408.433, 52897.753 24/10/15,11:02:17,11,08,1, 11.9,1,1, 6.490, 10522.637, 408.435, 52897.748 24/10/15,11:02:17,12,08,1, 11.9,1,1, 6.490, 10522.654, 408.452, 52897.757 24/10/15,11:02:17,13,08,1, 11.9,1,1, 6.490, 10522.641, 408.418, 52897.749 24/10/15,11:02:17,14,08,1, 11.9,1,1, 6.490, 10522.654, 408.433, 52897.764 24/10/15,11:02:17,15,08,1, 11.9,1,1, 6.490, 10522.612, 408.426, 52897.821 24/10/15,11:02:17,16,08,1, 11.9,1,1, 6.490, 10522.641, 408.407, 52897.709 24/10/15,11:02:17,17,08,1, 11.9,1,1, 6.490, 10522.634, 408.416, 52897.771 24/10/15,11:02:17,18,08,1, 11.9,1,1, 6.490, 10522.636, 408.420, 52897.802 24/10/15,11:02:17,19,08,1, 11.9,1,1, 6.490, 10522.630, 408.434, 52897.803 24/10/15,11:02:18,00,08,1, 11.8,1,1, 6.488, 10522.629, 408.434, 52897.803 24/10/15,11:02:18,01,08,1, 11.8,1,1, 6.488, 10522.626, 408.426, 52897.861 24/10/15,11:02:18,02,08,1, 11.8,1,1, 6.488, 10522.642, 408.416, 52897.833 24/10/15,11:02:18,03,08,1, 11.8,1,1, 6.488, 10522.611, 408.410, 52897.844 24/10/15,11:02:18,04,08,1, 11.8,1,1, 6.488, 10522.601, 408.421, 52897.851 24/10/15,11:02:18,05,08,1, 11.8,1,1, 6.488, 10522.603, 408.427, 52897.787 24/10/15,11:02:18,06,08,1, 11.8,1,1, 6.488, 10522.627, 408.430, 52897.833 24/10/15,11:02:18,07,08,1, 11.8,1,1, 6.488, 10522.606, 408.456, 52897.810 24/10/15,11:02:18,08,08,1, 11.8,1,1, 6.488, 10522.574, 408.421, 52897.827 24/10/15,11:02:18,09,08,1, 11.8,1,1, 6.488, 10522.571, 408.428, 52897.854 24/10/15,11:02:18,10,08,1, 11.8,1,1, 6.488, 10522.576, 408.423, 52897.932 24/10/15,11:02:18,11,08,1, 11.8,1,1, 6.488, 10522.573, 408.405, 52897.826 24/10/15,11:02:18,12,08,1, 11.8,1,1, 6.488, 10522.529, 408.422, 52897.900 24/10/15,11:02:18,13,08,1, 11.8,1,1, 6.488, 10522.563, 408.396, 52897.789 24/10/15,11:02:18,14,08,1, 11.8,1,1, 6.488, 10522.556, 408.426, 52897.809 24/10/15,11:02:18,15,08,1, 11.8,1,1, 6.488, 10522.520, 408.408, 52897.858 24/10/15,11:02:18,16,08,1, 11.8,1,1, 6.488, 10522.531, 408.412, 52897.856 24/10/15,11:02:18,17,08,1, 11.8,1,1, 6.488, 10522.517, 408.429, 52897.868 24/10/15,11:02:18,18,08,1, 11.8,1,1, 6.488, 10522.532, 408.408, 52897.850 24/10/15,11:02:18,19,08,1, 11.8,1,1, 6.488, 10522.519, 408.428, 52897.852 24/10/15,11:02:19,00,08,1, 11.9,1,1, 6.485, 10522.512, 408.428, 52897.852 24/10/15,11:02:19,01,08,1, 11.9,1,1, 6.485, 10522.476, 408.417, 52897.851 24/10/15,11:02:19,02,08,1, 11.9,1,1, 6.485, 10522.478, 408.409, 52897.844 24/10/15,11:02:19,03,08,1, 11.9,1,1, 6.485, 10522.465, 408.418, 52897.814 24/10/15,11:02:19,04,08,1, 11.9,1,1, 6.485, 10522.474, 408.412, 52897.860 24/10/15,11:02:19,05,08,1, 11.9,1,1, 6.485, 10522.457, 408.414, 52897.784 24/10/15,11:02:19,06,08,1, 11.9,1,1, 6.485, 10522.455, 408.419, 52897.822 24/10/15,11:02:19,07,08,1, 11.9,1,1, 6.485, 10522.440, 408.418, 52897.895 24/10/15,11:02:19,08,08,1, 11.9,1,1, 6.485, 10522.431, 408.432, 52897.890 24/10/15,11:02:19,09,08,1, 11.9,1,1, 6.485, 10522.426, 408.421, 52897.870 24/10/15,11:02:19,10,08,1, 11.9,1,1, 6.485, 10522.449, 408.454, 52897.817 24/10/15,11:02:19,11,08,1, 11.9,1,1, 6.485, 10522.384, 408.475, 52897.973 24/10/15,11:02:19,12,08,1, 11.9,1,1, 6.485, 10522.393, 408.446, 52897.933 24/10/15,11:02:19,13,08,1, 11.9,1,1, 6.485, 10522.374, 408.426, 52897.927 24/10/15,11:02:19,14,08,1, 11.9,1,1, 6.485, 10522.391, 408.447, 52897.905 24/10/15,11:02:19,15,08,1, 11.9,1,1, 6.485, 10522.397, 408.452, 52897.843 24/10/15,11:02:19,16,08,1, 11.9,1,1, 6.485, 10522.370, 408.464, 52897.890 24/10/15,11:02:19,17,08,1, 11.9,1,1, 6.485, 10522.373, 408.459, 52897.875 24/10/15,11:02:19,18,08,1, 11.9,1,1, 6.485, 10522.391, 408.459, 52897.931 24/10/15,11:02:19,19,08,1, 11.9,1,1, 6.485, 10522.360, 408.437, 52897.890 24/10/15,11:02:20,00,08,1, 11.9,1,1, 6.487, 10522.354, 408.437, 52897.890 24/10/15,11:02:20,01,08,1, 11.9,1,1, 6.487, 10522.346, 408.446, 52897.871 24/10/15,11:02:20,02,08,1, 11.9,1,1, 6.487, 10522.340, 408.450, 52897.889 24/10/15,11:02:20,03,08,1, 11.9,1,1, 6.487, 10522.352, 408.470, 52897.925 24/10/15,11:02:20,04,08,1, 11.9,1,1, 6.487, 10522.333, 408.462, 52897.864 24/10/15,11:02:20,05,08,1, 11.9,1,1, 6.487, 10522.332, 408.473, 52897.863 24/10/15,11:02:20,06,08,1, 11.9,1,1, 6.487, 10522.339, 408.476, 52897.902 24/10/15,11:02:20,07,08,1, 11.9,1,1, 6.487, 10522.343, 408.478, 52897.932 24/10/15,11:02:20,08,08,1, 11.9,1,1, 6.487, 10522.334, 408.444, 52897.885 24/10/15,11:02:20,09,08,1, 11.9,1,1, 6.487, 10522.341, 408.457, 52897.936 24/10/15,11:02:20,10,08,1, 11.9,1,1, 6.487, 10522.330, 408.456, 52897.924 24/10/15,11:02:20,11,08,1, 11.9,1,1, 6.487, 10522.337, 408.444, 52897.857 24/10/15,11:02:20,12,08,1, 11.9,1,1, 6.487, 10522.337, 408.451, 52897.881 24/10/15,11:02:20,13,08,1, 11.9,1,1, 6.487, 10522.318, 408.447, 52897.913 24/10/15,11:02:20,14,08,1, 11.9,1,1, 6.487, 10522.341, 408.426, 52897.863 24/10/15,11:02:20,15,08,1, 11.9,1,1, 6.487, 10522.303, 408.446, 52897.854 24/10/15,11:02:20,16,08,1, 11.9,1,1, 6.487, 10522.320, 408.436, 52897.808 24/10/15,11:02:20,17,08,1, 11.9,1,1, 6.487, 10522.334, 408.459, 52897.872 24/10/15,11:02:20,18,08,1, 11.9,1,1, 6.487, 10522.327, 408.466, 52897.823 24/10/15,11:02:20,19,08,1, 11.9,1,1, 6.487, 10522.304, 408.456, 52897.896 24/10/15,11:02:21,00,08,1, 11.9,1,1, 6.482, 10522.304, 408.456, 52897.896 24/10/15,11:02:21,01,08,1, 11.9,1,1, 6.482, 10522.321, 408.484, 52897.868 24/10/15,11:02:21,02,08,1, 11.9,1,1, 6.482, 10522.336, 408.504, 52897.829 24/10/15,11:02:21,03,08,1, 11.9,1,1, 6.482, 10522.322, 408.476, 52897.815 24/10/15,11:02:21,04,08,1, 11.9,1,1, 6.482, 10522.306, 408.464, 52897.873 24/10/15,11:02:21,05,08,1, 11.9,1,1, 6.482, 10522.330, 408.451, 52897.801 24/10/15,11:02:21,06,08,1, 11.9,1,1, 6.482, 10522.309, 408.447, 52898.006 24/10/15,11:02:21,07,08,1, 11.9,1,1, 6.482, 10522.355, 408.434, 52897.792 24/10/15,11:02:21,08,08,1, 11.9,1,1, 6.482, 10522.321, 408.443, 52897.748 24/10/15,11:02:21,09,08,1, 11.9,1,1, 6.482, 10522.323, 408.456, 52897.875 24/10/15,11:02:21,10,08,1, 11.9,1,1, 6.482, 10522.318, 408.458, 52897.842 24/10/15,11:02:21,11,08,1, 11.9,1,1, 6.482, 10522.310, 408.485, 52897.862 24/10/15,11:02:21,12,08,1, 11.9,1,1, 6.482, 10522.316, 408.483, 52897.923 24/10/15,11:02:21,13,08,1, 11.9,1,1, 6.482, 10522.313, 408.486, 52897.925 24/10/15,11:02:21,14,08,1, 11.9,1,1, 6.482, 10522.313, 408.494, 52897.928 24/10/15,11:02:21,15,08,1, 11.9,1,1, 6.482, 10522.287, 408.485, 52897.888 24/10/15,11:02:21,16,08,1, 11.9,1,1, 6.482, 10522.323, 408.474, 52897.885 24/10/15,11:02:21,17,08,1, 11.9,1,1, 6.482, 10522.294, 408.482, 52897.918 24/10/15,11:02:21,18,08,1, 11.9,1,1, 6.482, 10522.310, 408.463, 52897.909 24/10/15,11:02:21,19,08,1, 11.9,1,1, 6.482, 10522.279, 408.492, 52897.917 24/10/15,11:02:22,00,08,1, 11.9,1,1, 6.486, 10522.279, 408.492, 52897.917 24/10/15,11:02:22,01,08,1, 11.9,1,1, 6.486, 10522.283, 408.485, 52897.950 24/10/15,11:02:22,02,08,1, 11.9,1,1, 6.486, 10522.269, 408.490, 52897.894 24/10/15,11:02:22,03,08,1, 11.9,1,1, 6.486, 10522.255, 408.482, 52897.859 24/10/15,11:02:22,04,08,1, 11.9,1,1, 6.486, 10522.260, 408.500, 52897.916 24/10/15,11:02:22,05,08,1, 11.9,1,1, 6.486, 10522.276, 408.492, 52897.979 24/10/15,11:02:22,06,08,1, 11.9,1,1, 6.486, 10522.257, 408.488, 52897.937 24/10/15,11:02:22,07,08,1, 11.9,1,1, 6.486, 10522.280, 408.512, 52897.983 24/10/15,11:02:22,08,08,1, 11.9,1,1, 6.486, 10522.234, 408.510, 52897.948 24/10/15,11:02:22,09,08,1, 11.9,1,1, 6.486, 10522.248, 408.496, 52897.918 24/10/15,11:02:22,10,08,1, 11.9,1,1, 6.486, 10522.237, 408.524, 52897.978 24/10/15,11:02:22,11,08,1, 11.9,1,1, 6.486, 10522.214, 408.507, 52897.893 24/10/15,11:02:22,12,08,1, 11.9,1,1, 6.486, 10522.212, 408.517, 52897.998 24/10/15,11:02:22,13,08,1, 11.9,1,1, 6.486, 10522.218, 408.523, 52897.962 24/10/15,11:02:22,14,08,1, 11.9,1,1, 6.486, 10522.210, 408.514, 52897.947 24/10/15,11:02:22,15,08,1, 11.9,1,1, 6.486, 10522.197, 408.512, 52897.987 24/10/15,11:02:22,16,08,1, 11.9,1,1, 6.486, 10522.197, 408.512, 52897.945 24/10/15,11:02:22,17,08,1, 11.9,1,1, 6.486, 10522.177, 408.518, 52898.027 24/10/15,11:02:22,18,08,1, 11.9,1,1, 6.486, 10522.192, 408.531, 52898.051 24/10/15,11:02:22,19,08,1, 11.9,1,1, 6.486, 10522.199, 408.531, 52897.976 24/10/15,11:02:23,00,08,1, 11.9,1,1, 6.485, 10522.195, 408.531, 52897.976 24/10/15,11:02:23,01,08,1, 11.9,1,1, 6.485, 10522.176, 408.526, 52897.949 24/10/15,11:02:23,02,08,1, 11.9,1,1, 6.485, 10522.149, 408.530, 52897.998 24/10/15,11:02:23,03,08,1, 11.9,1,1, 6.485, 10522.138, 408.526, 52898.033 24/10/15,11:02:23,04,08,1, 11.9,1,1, 6.485, 10522.133, 408.527, 52897.932 24/10/15,11:02:23,05,08,1, 11.9,1,1, 6.485, 10522.127, 408.532, 52897.985 24/10/15,11:02:23,06,08,1, 11.9,1,1, 6.485, 10522.099, 408.531, 52897.998 24/10/15,11:02:23,07,08,1, 11.9,1,1, 6.485, 10522.118, 408.520, 52897.980 24/10/15,11:02:23,08,08,1, 11.9,1,1, 6.485, 10522.091, 408.501, 52897.940 24/10/15,11:02:23,09,08,1, 11.9,1,1, 6.485, 10522.084, 408.503, 52897.961 24/10/15,11:02:23,10,08,1, 11.9,1,1, 6.485, 10522.110, 408.509, 52897.922 24/10/15,11:02:23,11,08,1, 11.9,1,1, 6.485, 10522.111, 408.538, 52897.986 24/10/15,11:02:23,12,08,1, 11.9,1,1, 6.485, 10522.083, 408.514, 52898.008 24/10/15,11:02:23,13,08,1, 11.9,1,1, 6.485, 10522.077, 408.547, 52897.985 24/10/15,11:02:23,14,08,1, 11.9,1,1, 6.485, 10522.073, 408.529, 52897.961 24/10/15,11:02:23,15,08,1, 11.9,1,1, 6.485, 10522.058, 408.551, 52897.964 24/10/15,11:02:23,16,08,1, 11.9,1,1, 6.485, 10522.058, 408.548, 52897.915 24/10/15,11:02:23,17,08,1, 11.9,1,1, 6.485, 10522.040, 408.513, 52897.998 24/10/15,11:02:23,18,08,1, 11.9,1,1, 6.485, 10522.075, 408.513, 52897.948 24/10/15,11:02:23,19,08,1, 11.9,1,1, 6.485, 10522.046, 408.535, 52897.985 24/10/15,11:02:24,00,08,1, 11.9,1,1, 6.491, 10522.045, 408.535, 52897.985 24/10/15,11:02:24,01,08,1, 11.9,1,1, 6.491, 10522.006, 408.533, 52898.009 24/10/15,11:02:24,02,08,1, 11.9,1,1, 6.491, 10522.038, 408.515, 52898.012 24/10/15,11:02:24,03,08,1, 11.9,1,1, 6.491, 10522.037, 408.503, 52897.973 24/10/15,11:02:24,04,08,1, 11.9,1,1, 6.491, 10522.030, 408.524, 52898.018 24/10/15,11:02:24,05,08,1, 11.9,1,1, 6.491, 10522.003, 408.526, 52898.043 24/10/15,11:02:24,06,08,1, 11.9,1,1, 6.491, 10522.011, 408.516, 52898.033 24/10/15,11:02:24,07,08,1, 11.9,1,1, 6.491, 10522.011, 408.523, 52898.016 24/10/15,11:02:24,08,08,1, 11.9,1,1, 6.491, 10521.997, 408.547, 52898.042 24/10/15,11:02:24,09,08,1, 11.9,1,1, 6.491, 10522.001, 408.533, 52898.013 24/10/15,11:02:24,10,08,1, 11.9,1,1, 6.491, 10521.987, 408.542, 52898.044 24/10/15,11:02:24,11,08,1, 11.9,1,1, 6.491, 10521.971, 408.531, 52897.953 24/10/15,11:02:24,12,08,1, 11.9,1,1, 6.491, 10522.014, 408.526, 52898.019 24/10/15,11:02:24,13,08,1, 11.9,1,1, 6.491, 10522.016, 408.543, 52898.030 24/10/15,11:02:24,14,08,1, 11.9,1,1, 6.491, 10522.011, 408.518, 52897.989 24/10/15,11:02:24,15,08,1, 11.9,1,1, 6.491, 10522.007, 408.527, 52897.967 24/10/15,11:02:24,16,08,1, 11.9,1,1, 6.491, 10521.997, 408.541, 52898.017 24/10/15,11:02:24,17,08,1, 11.9,1,1, 6.491, 10521.971, 408.536, 52898.011 24/10/15,11:02:24,18,08,1, 11.9,1,1, 6.491, 10521.992, 408.528, 52898.065 24/10/15,11:02:24,19,08,1, 11.9,1,1, 6.491, 10521.984, 408.567, 52898.116 24/10/15,11:02:25,00,08,1, 11.9,1,1, 6.488, 10521.978, 408.567, 52898.116 24/10/15,11:02:25,01,08,1, 11.9,1,1, 6.488, 10521.979, 408.581, 52898.093 24/10/15,11:02:25,02,08,1, 11.9,1,1, 6.488, 10521.970, 408.579, 52897.995 24/10/15,11:02:25,03,08,1, 11.9,1,1, 6.488, 10521.964, 408.548, 52898.007 24/10/15,11:02:25,04,08,1, 11.9,1,1, 6.488, 10521.968, 408.555, 52898.013 24/10/15,11:02:25,05,08,1, 11.9,1,1, 6.488, 10521.966, 408.570, 52897.973 24/10/15,11:02:25,06,08,1, 11.9,1,1, 6.488, 10521.932, 408.569, 52898.036 24/10/15,11:02:25,07,08,1, 11.9,1,1, 6.488, 10521.969, 408.572, 52898.108 24/10/15,11:02:25,08,08,1, 11.9,1,1, 6.488, 10521.989, 408.578, 52898.070 24/10/15,11:02:25,09,08,1, 11.9,1,1, 6.488, 10521.953, 408.581, 52898.112 24/10/15,11:02:25,10,08,1, 11.9,1,1, 6.488, 10521.981, 408.597, 52898.038 24/10/15,11:02:25,11,08,1, 11.9,1,1, 6.488, 10521.952, 408.612, 52898.061 24/10/15,11:02:25,12,08,1, 11.9,1,1, 6.488, 10521.986, 408.613, 52898.050 24/10/15,11:02:25,13,08,1, 11.9,1,1, 6.488, 10521.962, 408.577, 52898.037 24/10/15,11:02:25,14,08,1, 11.9,1,1, 6.488, 10521.947, 408.590, 52898.033 24/10/15,11:02:25,15,08,1, 11.9,1,1, 6.488, 10521.973, 408.620, 52898.031 24/10/15,11:02:25,16,08,1, 11.9,1,1, 6.488, 10521.952, 408.598, 52898.050 24/10/15,11:02:25,17,08,1, 11.9,1,1, 6.488, 10521.935, 408.585, 52898.033 24/10/15,11:02:25,18,08,1, 11.9,1,1, 6.488, 10521.949, 408.594, 52898.046 24/10/15,11:02:25,19,08,1, 11.9,1,1, 6.488, 10521.968, 408.601, 52898.023 24/10/15,11:02:26,00,08,1, 11.9,1,1, 6.488, 10521.961, 408.601, 52898.023 24/10/15,11:02:26,01,08,1, 11.9,1,1, 6.488, 10521.955, 408.607, 52898.084 24/10/15,11:02:26,02,08,1, 11.9,1,1, 6.488, 10521.946, 408.617, 52898.044 24/10/15,11:02:26,03,08,1, 11.9,1,1, 6.488, 10521.957, 408.627, 52898.056 24/10/15,11:02:26,04,08,1, 11.9,1,1, 6.488, 10521.933, 408.619, 52898.079 24/10/15,11:02:26,05,08,1, 11.9,1,1, 6.488, 10521.934, 408.643, 52898.117 24/10/15,11:02:26,06,08,1, 11.9,1,1, 6.488, 10521.925, 408.639, 52898.029 24/10/15,11:02:26,07,08,1, 11.9,1,1, 6.488, 10521.913, 408.632, 52898.088 24/10/15,11:02:26,08,08,1, 11.9,1,1, 6.488, 10521.908, 408.628, 52898.057 24/10/15,11:02:26,09,08,1, 11.9,1,1, 6.488, 10521.898, 408.621, 52898.065 24/10/15,11:02:26,10,08,1, 11.9,1,1, 6.488, 10521.903, 408.619, 52898.037 24/10/15,11:02:26,11,08,1, 11.9,1,1, 6.488, 10521.884, 408.615, 52898.062 24/10/15,11:02:26,12,08,1, 11.9,1,1, 6.488, 10521.888, 408.628, 52898.064 24/10/15,11:02:26,13,08,1, 11.9,1,1, 6.488, 10521.893, 408.612, 52898.050 24/10/15,11:02:26,14,08,1, 11.9,1,1, 6.488, 10521.870, 408.624, 52898.054 24/10/15,11:02:26,15,08,1, 11.9,1,1, 6.488, 10521.873, 408.610, 52898.062 24/10/15,11:02:26,16,08,1, 11.9,1,1, 6.488, 10521.873, 408.615, 52898.039 24/10/15,11:02:26,17,08,1, 11.9,1,1, 6.488, 10521.851, 408.617, 52898.091 24/10/15,11:02:26,18,08,1, 11.9,1,1, 6.488, 10521.847, 408.602, 52898.036 24/10/15,11:02:26,19,08,1, 11.9,1,1, 6.488, 10521.838, 408.620, 52898.118 24/10/15,11:02:27,00,08,1, 11.9,1,1, 6.485, 10521.836, 408.620, 52898.118 24/10/15,11:02:27,01,08,1, 11.9,1,1, 6.485, 10521.833, 408.612, 52898.120 24/10/15,11:02:27,02,08,1, 11.9,1,1, 6.485, 10521.793, 408.629, 52898.024 24/10/15,11:02:27,03,08,1, 11.9,1,1, 6.485, 10521.820, 408.605, 52898.025 24/10/15,11:02:27,04,08,1, 11.9,1,1, 6.485, 10521.804, 408.626, 52898.065 24/10/15,11:02:27,05,08,1, 11.9,1,1, 6.485, 10521.804, 408.604, 52898.127 24/10/15,11:02:27,06,08,1, 11.9,1,1, 6.485, 10521.781, 408.621, 52898.113 24/10/15,11:02:27,07,08,1, 11.9,1,1, 6.485, 10521.792, 408.598, 52898.084 24/10/15,11:02:27,08,08,1, 11.9,1,1, 6.485, 10521.776, 408.621, 52898.062 24/10/15,11:02:27,09,08,1, 11.9,1,1, 6.485, 10521.759, 408.597, 52898.052 24/10/15,11:02:27,10,08,1, 11.9,1,1, 6.485, 10521.812, 408.609, 52898.139 24/10/15,11:02:27,11,08,1, 11.9,1,1, 6.485, 10521.763, 408.625, 52898.058 24/10/15,11:02:27,12,08,1, 11.9,1,1, 6.485, 10521.743, 408.596, 52898.063 24/10/15,11:02:27,13,08,1, 11.9,1,1, 6.485, 10521.727, 408.625, 52898.113 24/10/15,11:02:27,14,08,1, 11.9,1,1, 6.485, 10521.712, 408.606, 52898.160 24/10/15,11:02:27,15,08,1, 11.9,1,1, 6.485, 10521.736, 408.613, 52898.209 24/10/15,11:02:27,16,08,1, 11.9,1,1, 6.485, 10521.682, 408.621, 52898.157 24/10/15,11:02:27,17,08,1, 11.9,1,1, 6.485, 10521.689, 408.618, 52898.193 24/10/15,11:02:27,18,08,1, 11.9,1,1, 6.485, 10521.672, 408.637, 52898.175 24/10/15,11:02:27,19,08,1, 11.9,1,1, 6.485, 10521.689, 408.628, 52898.168 24/10/15,11:02:28,00,09,1, 11.9,1,1, 6.488, 10521.686, 408.628, 52898.168 24/10/15,11:02:28,01,09,1, 11.9,1,1, 6.488, 10521.675, 408.639, 52898.104 24/10/15,11:02:28,02,09,1, 11.9,1,1, 6.488, 10521.678, 408.645, 52898.129 24/10/15,11:02:28,03,09,1, 11.9,1,1, 6.488, 10521.660, 408.648, 52898.114 24/10/15,11:02:28,04,09,1, 11.9,1,1, 6.488, 10521.658, 408.628, 52898.102 24/10/15,11:02:28,05,09,1, 11.9,1,1, 6.488, 10521.661, 408.647, 52898.106 24/10/15,11:02:28,06,09,1, 11.9,1,1, 6.488, 10521.660, 408.665, 52898.096 24/10/15,11:02:28,07,09,1, 11.9,1,1, 6.488, 10521.661, 408.670, 52898.150 24/10/15,11:02:28,08,09,1, 11.9,1,1, 6.488, 10521.641, 408.664, 52898.164 24/10/15,11:02:28,09,09,1, 11.9,1,1, 6.488, 10521.677, 408.669, 52898.198 24/10/15,11:02:28,10,09,1, 11.9,1,1, 6.488, 10521.624, 408.696, 52898.148 24/10/15,11:02:28,11,09,1, 11.9,1,1, 6.488, 10521.630, 408.671, 52898.185 24/10/15,11:02:28,12,09,1, 11.9,1,1, 6.488, 10521.625, 408.673, 52898.165 24/10/15,11:02:28,13,09,1, 11.9,1,1, 6.488, 10521.643, 408.667, 52898.104 24/10/15,11:02:28,14,09,1, 11.9,1,1, 6.488, 10521.603, 408.697, 52898.162 24/10/15,11:02:28,15,09,1, 11.9,1,1, 6.488, 10521.633, 408.694, 52898.093 24/10/15,11:02:28,16,09,1, 11.9,1,1, 6.488, 10521.623, 408.696, 52898.167 24/10/15,11:02:28,17,09,1, 11.9,1,1, 6.488, 10521.636, 408.725, 52898.215 24/10/15,11:02:28,18,09,1, 11.9,1,1, 6.488, 10521.605, 408.727, 52898.213 24/10/15,11:02:28,19,09,1, 11.9,1,1, 6.488, 10521.632, 408.724, 52898.125 24/10/15,11:02:29,00,09,1, 11.8,1,1, 6.489, 10521.628, 408.724, 52898.125 24/10/15,11:02:29,01,09,1, 11.8,1,1, 6.489, 10521.609, 408.748, 52898.197 24/10/15,11:02:29,02,09,1, 11.8,1,1, 6.489, 10521.628, 408.730, 52898.174 24/10/15,11:02:29,03,09,1, 11.8,1,1, 6.489, 10521.615, 408.726, 52898.169 24/10/15,11:02:29,04,09,1, 11.8,1,1, 6.489, 10521.616, 408.733, 52898.233 24/10/15,11:02:29,05,09,1, 11.8,1,1, 6.489, 10521.619, 408.726, 52898.181 24/10/15,11:02:29,06,09,1, 11.8,1,1, 6.489, 10521.625, 408.717, 52898.182 24/10/15,11:02:29,07,09,1, 11.8,1,1, 6.489, 10521.638, 408.753, 52898.268 24/10/15,11:02:29,08,09,1, 11.8,1,1, 6.489, 10521.606, 408.754, 52898.216 24/10/15,11:02:29,09,09,1, 11.8,1,1, 6.489, 10521.607, 408.750, 52898.225 24/10/15,11:02:29,10,09,1, 11.8,1,1, 6.489, 10521.620, 408.728, 52898.154 24/10/15,11:02:29,11,09,1, 11.8,1,1, 6.489, 10521.623, 408.763, 52898.161 24/10/15,11:02:29,12,09,1, 11.8,1,1, 6.489, 10521.610, 408.768, 52898.125 24/10/15,11:02:29,13,09,1, 11.8,1,1, 6.489, 10521.585, 408.766, 52898.252 24/10/15,11:02:29,14,09,1, 11.8,1,1, 6.489, 10521.616, 408.753, 52898.168 24/10/15,11:02:29,15,09,1, 11.8,1,1, 6.489, 10521.619, 408.756, 52898.194 24/10/15,11:02:29,16,09,1, 11.8,1,1, 6.489, 10521.628, 408.741, 52898.207 24/10/15,11:02:29,17,09,1, 11.8,1,1, 6.489, 10521.595, 408.749, 52898.243 24/10/15,11:02:29,18,09,1, 11.8,1,1, 6.489, 10521.598, 408.745, 52898.264 24/10/15,11:02:29,19,09,1, 11.8,1,1, 6.489, 10521.616, 408.732, 52898.210 24/10/15,11:02:30,00,09,1, 11.9,1,1, 6.482, 10521.611, 408.732, 52898.210 24/10/15,11:02:30,01,09,1, 11.9,1,1, 6.482, 10521.596, 408.739, 52898.246 24/10/15,11:02:30,02,09,1, 11.9,1,1, 6.482, 10521.614, 408.756, 52898.244 24/10/15,11:02:30,03,09,1, 11.9,1,1, 6.482, 10521.599, 408.760, 52898.235 24/10/15,11:02:30,04,09,1, 11.9,1,1, 6.482, 10521.561, 408.767, 52898.180 24/10/15,11:02:30,05,09,1, 11.9,1,1, 6.482, 10521.600, 408.770, 52898.175 24/10/15,11:02:30,06,09,1, 11.9,1,1, 6.482, 10521.575, 408.766, 52898.283 24/10/15,11:02:30,07,09,1, 11.9,1,1, 6.482, 10521.578, 408.786, 52898.224 24/10/15,11:02:30,08,09,1, 11.9,1,1, 6.482, 10521.570, 408.739, 52898.178 24/10/15,11:02:30,09,09,1, 11.9,1,1, 6.482, 10521.578, 408.766, 52898.148 24/10/15,11:02:30,10,09,1, 11.9,1,1, 6.482, 10521.538, 408.765, 52898.169 24/10/15,11:02:30,11,09,1, 11.9,1,1, 6.482, 10521.555, 408.741, 52898.217 24/10/15,11:02:30,12,09,1, 11.9,1,1, 6.482, 10521.556, 408.752, 52898.274 24/10/15,11:02:30,13,09,1, 11.9,1,1, 6.482, 10521.551, 408.761, 52898.172 24/10/15,11:02:30,14,09,1, 11.9,1,1, 6.482, 10521.548, 408.758, 52898.234 24/10/15,11:02:30,15,09,1, 11.9,1,1, 6.482, 10521.546, 408.753, 52898.210 24/10/15,11:02:30,16,09,1, 11.9,1,1, 6.482, 10521.521, 408.769, 52898.190 24/10/15,11:02:30,17,09,1, 11.9,1,1, 6.482, 10521.516, 408.763, 52898.241 24/10/15,11:02:30,18,09,1, 11.9,1,1, 6.482, 10521.475, 408.772, 52898.222 24/10/15,11:02:30,19,09,1, 11.9,1,1, 6.482, 10521.477, 408.779, 52898.407 24/10/15,11:02:31,00,09,1, 11.9,1,1, 6.488, 10521.469, 408.779, 52898.407 24/10/15,11:02:31,01,09,1, 11.9,1,1, 6.488, 10521.465, 408.749, 52898.263 24/10/15,11:02:31,02,09,1, 11.9,1,1, 6.488, 10521.456, 408.739, 52898.261 24/10/15,11:02:31,03,09,1, 11.9,1,1, 6.488, 10521.455, 408.709, 52898.193 24/10/15,11:02:31,04,09,1, 11.9,1,1, 6.488, 10521.452, 408.709, 52898.180 24/10/15,11:02:31,05,09,1, 11.9,1,1, 6.488, 10521.462, 408.723, 52898.233 24/10/15,11:02:31,06,09,1, 11.9,1,1, 6.488, 10521.442, 408.740, 52898.250 24/10/15,11:02:31,07,09,1, 11.9,1,1, 6.488, 10521.430, 408.742, 52898.250 24/10/15,11:02:31,08,09,1, 11.9,1,1, 6.488, 10521.422, 408.760, 52898.235 24/10/15,11:02:31,09,09,1, 11.9,1,1, 6.488, 10521.411, 408.759, 52898.285 24/10/15,11:02:31,10,09,1, 11.9,1,1, 6.488, 10521.393, 408.778, 52898.288 24/10/15,11:02:31,11,09,1, 11.9,1,1, 6.488, 10521.393, 408.752, 52898.210 24/10/15,11:02:31,12,09,1, 11.9,1,1, 6.488, 10521.357, 408.761, 52898.202 24/10/15,11:02:31,13,09,1, 11.9,1,1, 6.488, 10521.372, 408.761, 52898.219 24/10/15,11:02:31,14,09,1, 11.9,1,1, 6.488, 10521.368, 408.752, 52898.210 24/10/15,11:02:31,15,09,1, 11.9,1,1, 6.488, 10521.343, 408.758, 52898.293 24/10/15,11:02:31,16,09,1, 11.9,1,1, 6.488, 10521.339, 408.740, 52898.252 24/10/15,11:02:31,17,09,1, 11.9,1,1, 6.488, 10521.344, 408.746, 52898.201 24/10/15,11:02:31,18,09,1, 11.9,1,1, 6.488, 10521.324, 408.761, 52898.238 24/10/15,11:02:31,19,09,1, 11.9,1,1, 6.488, 10521.325, 408.772, 52898.300 24/10/15,11:02:32,00,09,1, 11.9,1,1, 6.489, 10521.319, 408.772, 52898.300 24/10/15,11:02:32,01,09,1, 11.9,1,1, 6.489, 10521.328, 408.800, 52898.256 24/10/15,11:02:32,02,09,1, 11.9,1,1, 6.489, 10521.334, 408.775, 52898.221 24/10/15,11:02:32,03,09,1, 11.9,1,1, 6.489, 10521.328, 408.811, 52898.329 24/10/15,11:02:32,04,09,1, 11.9,1,1, 6.489, 10521.313, 408.805, 52898.320 24/10/15,11:02:32,05,09,1, 11.9,1,1, 6.489, 10521.335, 408.804, 52898.292 24/10/15,11:02:32,06,09,1, 11.9,1,1, 6.489, 10521.301, 408.819, 52898.257 24/10/15,11:02:32,07,09,1, 11.9,1,1, 6.489, 10521.312, 408.798, 52898.190 24/10/15,11:02:32,08,09,1, 11.9,1,1, 6.489, 10521.292, 408.800, 52898.253 24/10/15,11:02:32,09,09,1, 11.9,1,1, 6.489, 10521.292, 408.810, 52898.248 24/10/15,11:02:32,10,09,1, 11.9,1,1, 6.489, 10521.287, 408.806, 52898.281 24/10/15,11:02:32,11,09,1, 11.9,1,1, 6.489, 10521.314, 408.819, 52898.315 24/10/15,11:02:32,12,09,1, 11.9,1,1, 6.489, 10521.323, 408.823, 52898.325 24/10/15,11:02:32,13,09,1, 11.9,1,1, 6.489, 10521.292, 408.823, 52898.274 24/10/15,11:02:32,14,09,1, 11.9,1,1, 6.489, 10521.279, 408.854, 52898.326 24/10/15,11:02:32,15,09,1, 11.9,1,1, 6.489, 10521.292, 408.833, 52898.289 24/10/15,11:02:32,16,09,1, 11.9,1,1, 6.489, 10521.277, 408.849, 52898.302 24/10/15,11:02:32,17,09,1, 11.9,1,1, 6.489, 10521.268, 408.846, 52898.321 24/10/15,11:02:32,18,09,1, 11.9,1,1, 6.489, 10521.257, 408.838, 52898.256 24/10/15,11:02:32,19,09,1, 11.9,1,1, 6.489, 10521.259, 408.843, 52898.314 24/10/15,11:02:33,00,09,1, 11.9,1,1, 6.487, 10521.252, 408.843, 52898.314 24/10/15,11:02:33,01,09,1, 11.9,1,1, 6.487, 10521.281, 408.847, 52898.314 24/10/15,11:02:33,02,09,1, 11.9,1,1, 6.487, 10521.283, 408.862, 52898.290 24/10/15,11:02:33,03,09,1, 11.9,1,1, 6.487, 10521.281, 408.841, 52898.258 24/10/15,11:02:33,04,09,1, 11.9,1,1, 6.487, 10521.266, 408.860, 52898.304 24/10/15,11:02:33,05,09,1, 11.9,1,1, 6.487, 10521.277, 408.840, 52898.296 24/10/15,11:02:33,06,09,1, 11.9,1,1, 6.487, 10521.286, 408.876, 52898.287 24/10/15,11:02:33,07,09,1, 11.9,1,1, 6.487, 10521.284, 408.855, 52898.326 24/10/15,11:02:33,08,09,1, 11.9,1,1, 6.487, 10521.271, 408.872, 52898.376 24/10/15,11:02:33,09,09,1, 11.9,1,1, 6.487, 10521.268, 408.870, 52898.255 24/10/15,11:02:33,10,09,1, 11.9,1,1, 6.487, 10521.255, 408.885, 52898.265 24/10/15,11:02:33,11,09,1, 11.9,1,1, 6.487, 10521.265, 408.878, 52898.278 24/10/15,11:02:33,12,09,1, 11.9,1,1, 6.487, 10521.253, 408.877, 52898.261 24/10/15,11:02:33,13,09,1, 11.9,1,1, 6.487, 10521.250, 408.885, 52898.298 24/10/15,11:02:33,14,09,1, 11.9,1,1, 6.487, 10521.269, 408.887, 52898.262 24/10/15,11:02:33,15,09,1, 11.9,1,1, 6.487, 10521.236, 408.910, 52898.346 24/10/15,11:02:33,16,09,1, 11.9,1,1, 6.487, 10521.234, 408.907, 52898.358 24/10/15,11:02:33,17,09,1, 11.9,1,1, 6.487, 10521.263, 408.877, 52898.291 24/10/15,11:02:33,18,09,1, 11.9,1,1, 6.487, 10521.242, 408.922, 52898.384 24/10/15,11:02:33,19,09,1, 11.9,1,1, 6.487, 10521.230, 408.904, 52898.376 24/10/15,11:02:34,00,09,1, 12.0,1,1, 6.488, 10521.227, 408.904, 52898.376 24/10/15,11:02:34,01,09,1, 12.0,1,1, 6.488, 10521.221, 408.920, 52898.280 24/10/15,11:02:34,02,09,1, 12.0,1,1, 6.488, 10521.229, 408.934, 52898.364 24/10/15,11:02:34,03,09,1, 12.0,1,1, 6.488, 10521.210, 408.924, 52898.292 24/10/15,11:02:34,04,09,1, 12.0,1,1, 6.488, 10521.233, 408.900, 52898.323 24/10/15,11:02:34,05,09,1, 12.0,1,1, 6.488, 10521.225, 408.909, 52898.383 24/10/15,11:02:34,06,09,1, 12.0,1,1, 6.488, 10521.210, 408.908, 52898.295 24/10/15,11:02:34,07,09,1, 12.0,1,1, 6.488, 10521.191, 408.905, 52898.399 24/10/15,11:02:34,08,09,1, 12.0,1,1, 6.488, 10521.202, 408.909, 52898.332 24/10/15,11:02:34,09,09,1, 12.0,1,1, 6.488, 10521.178, 408.927, 52898.346 24/10/15,11:02:34,10,09,1, 12.0,1,1, 6.488, 10521.206, 408.928, 52898.396 24/10/15,11:02:34,11,09,1, 12.0,1,1, 6.488, 10521.201, 408.943, 52898.371 24/10/15,11:02:34,12,09,1, 12.0,1,1, 6.488, 10521.190, 408.924, 52898.345 24/10/15,11:02:34,13,09,1, 12.0,1,1, 6.488, 10521.186, 408.914, 52898.376 24/10/15,11:02:34,14,09,1, 12.0,1,1, 6.488, 10521.186, 408.932, 52898.343 24/10/15,11:02:34,15,09,1, 12.0,1,1, 6.488, 10521.149, 408.932, 52898.350 24/10/15,11:02:34,16,09,1, 12.0,1,1, 6.488, 10521.172, 408.925, 52898.400 24/10/15,11:02:34,17,09,1, 12.0,1,1, 6.488, 10521.165, 408.932, 52898.398 24/10/15,11:02:34,18,09,1, 12.0,1,1, 6.488, 10521.142, 408.946, 52898.373 24/10/15,11:02:34,19,09,1, 12.0,1,1, 6.488, 10521.139, 408.930, 52898.447 24/10/15,11:02:35,00,08,1, 11.9,1,1, 6.487, 10521.135, 408.930, 52898.447 24/10/15,11:02:35,01,08,1, 11.9,1,1, 6.487, 10521.134, 408.934, 52898.449 24/10/15,11:02:35,02,08,1, 11.9,1,1, 6.487, 10521.152, 408.917, 52898.331 24/10/15,11:02:35,03,08,1, 11.9,1,1, 6.487, 10521.124, 408.940, 52898.378 24/10/15,11:02:35,04,08,1, 11.9,1,1, 6.487, 10521.115, 408.913, 52898.399 24/10/15,11:02:35,05,08,1, 11.9,1,1, 6.487, 10521.116, 408.961, 52898.361 24/10/15,11:02:35,06,08,1, 11.9,1,1, 6.487, 10521.091, 408.952, 52898.418 24/10/15,11:02:35,07,08,1, 11.9,1,1, 6.487, 10521.097, 408.936, 52898.339 24/10/15,11:02:35,08,08,1, 11.9,1,1, 6.487, 10521.101, 408.948, 52898.402 24/10/15,11:02:35,09,08,1, 11.9,1,1, 6.487, 10521.074, 408.961, 52898.407 24/10/15,11:02:35,10,08,1, 11.9,1,1, 6.487, 10521.088, 408.919, 52898.345 24/10/15,11:02:35,11,08,1, 11.9,1,1, 6.487, 10521.079, 408.939, 52898.387 24/10/15,11:02:35,12,08,1, 11.9,1,1, 6.487, 10521.065, 408.945, 52898.383 24/10/15,11:02:35,13,08,1, 11.9,1,1, 6.487, 10521.082, 408.929, 52898.387 24/10/15,11:02:35,14,08,1, 11.9,1,1, 6.487, 10521.068, 408.936, 52898.380 24/10/15,11:02:35,15,08,1, 11.9,1,1, 6.487, 10521.072, 408.963, 52898.390 24/10/15,11:02:35,16,08,1, 11.9,1,1, 6.487, 10521.067, 408.957, 52898.404 24/10/15,11:02:35,17,08,1, 11.9,1,1, 6.487, 10521.059, 408.967, 52898.442 24/10/15,11:02:35,18,08,1, 11.9,1,1, 6.487, 10521.055, 408.966, 52898.383 24/10/15,11:02:35,19,08,1, 11.9,1,1, 6.487, 10521.053, 408.939, 52898.391 24/10/15,11:02:36,00,08,1, 11.9,1,1, 6.491, 10521.052, 408.939, 52898.391 24/10/15,11:02:36,01,08,1, 11.9,1,1, 6.491, 10521.042, 408.940, 52898.401 24/10/15,11:02:36,02,08,1, 11.9,1,1, 6.491, 10521.037, 408.971, 52898.370 24/10/15,11:02:36,03,08,1, 11.9,1,1, 6.491, 10521.049, 408.950, 52898.393 24/10/15,11:02:36,04,08,1, 11.9,1,1, 6.491, 10521.044, 408.954, 52898.417 24/10/15,11:02:36,05,08,1, 11.9,1,1, 6.491, 10521.028, 408.938, 52898.373 24/10/15,11:02:36,06,08,1, 11.9,1,1, 6.491, 10521.033, 408.955, 52898.421 24/10/15,11:02:36,07,08,1, 11.9,1,1, 6.491, 10521.037, 408.971, 52898.459 24/10/15,11:02:36,08,08,1, 11.9,1,1, 6.491, 10521.038, 408.981, 52898.402 24/10/15,11:02:36,09,08,1, 11.9,1,1, 6.491, 10521.038, 408.950, 52898.385 24/10/15,11:02:36,10,08,1, 11.9,1,1, 6.491, 10521.017, 408.978, 52898.379 24/10/15,11:02:36,11,08,1, 11.9,1,1, 6.491, 10521.006, 408.967, 52898.380 24/10/15,11:02:36,12,08,1, 11.9,1,1, 6.491, 10521.006, 408.962, 52898.434 24/10/15,11:02:36,13,08,1, 11.9,1,1, 6.491, 10521.000, 408.953, 52898.433 24/10/15,11:02:36,14,08,1, 11.9,1,1, 6.491, 10521.021, 408.979, 52898.414 24/10/15,11:02:36,15,08,1, 11.9,1,1, 6.491, 10521.011, 408.954, 52898.403 24/10/15,11:02:36,16,08,1, 11.9,1,1, 6.491, 10520.996, 408.982, 52898.406 24/10/15,11:02:36,17,08,1, 11.9,1,1, 6.491, 10520.981, 408.995, 52898.405 24/10/15,11:02:36,18,08,1, 11.9,1,1, 6.491, 10520.985, 408.987, 52898.375 24/10/15,11:02:36,19,08,1, 11.9,1,1, 6.491, 10520.984, 408.998, 52898.446 24/10/15,11:02:37,00,08,1, 11.9,1,1, 6.485, 10520.977, 408.998, 52898.446 24/10/15,11:02:37,01,08,1, 11.9,1,1, 6.485, 10520.992, 409.008, 52898.421 24/10/15,11:02:37,02,08,1, 11.9,1,1, 6.485, 10520.982, 409.037, 52898.405 24/10/15,11:02:37,03,08,1, 11.9,1,1, 6.485, 10520.944, 409.046, 52898.418 24/10/15,11:02:37,04,08,1, 11.9,1,1, 6.485, 10520.982, 409.030, 52898.463 24/10/15,11:02:37,05,08,1, 11.9,1,1, 6.485, 10520.948, 409.035, 52898.388 24/10/15,11:02:37,06,08,1, 11.9,1,1, 6.485, 10520.946, 409.052, 52898.481 24/10/15,11:02:37,07,08,1, 11.9,1,1, 6.485, 10520.951, 409.064, 52898.457 24/10/15,11:02:37,08,08,1, 11.9,1,1, 6.485, 10520.950, 409.058, 52898.374 24/10/15,11:02:37,09,08,1, 11.9,1,1, 6.485, 10520.947, 409.062, 52898.468 24/10/15,11:02:37,10,08,1, 11.9,1,1, 6.485, 10520.945, 409.063, 52898.508 24/10/15,11:02:37,11,08,1, 11.9,1,1, 6.485, 10520.949, 409.076, 52898.395 24/10/15,11:02:37,12,08,1, 11.9,1,1, 6.485, 10520.963, 409.102, 52898.497 24/10/15,11:02:37,13,08,1, 11.9,1,1, 6.485, 10520.951, 409.099, 52898.468 24/10/15,11:02:37,14,08,1, 11.9,1,1, 6.485, 10520.930, 409.082, 52898.416 24/10/15,11:02:37,15,08,1, 11.9,1,1, 6.485, 10520.975, 409.076, 52898.465 24/10/15,11:02:37,16,08,1, 11.9,1,1, 6.485, 10520.946, 409.106, 52898.439 24/10/15,11:02:37,17,08,1, 11.9,1,1, 6.485, 10520.942, 409.088, 52898.469 24/10/15,11:02:37,18,08,1, 11.9,1,1, 6.485, 10520.929, 409.107, 52898.455 24/10/15,11:02:37,19,08,1, 11.9,1,1, 6.485, 10520.922, 409.093, 52898.457 24/10/15,11:02:38,00,08,1, 11.9,1,1, 6.491, 10520.918, 409.093, 52898.457 24/10/15,11:02:38,01,08,1, 11.9,1,1, 6.491, 10520.925, 409.113, 52898.462 24/10/15,11:02:38,02,08,1, 11.9,1,1, 6.491, 10520.941, 409.097, 52898.505 24/10/15,11:02:38,03,08,1, 11.9,1,1, 6.491, 10520.899, 409.119, 52898.497 24/10/15,11:02:38,04,08,1, 11.9,1,1, 6.491, 10520.906, 409.096, 52898.514 24/10/15,11:02:38,05,08,1, 11.9,1,1, 6.491, 10520.919, 409.119, 52898.492 24/10/15,11:02:38,06,08,1, 11.9,1,1, 6.491, 10520.911, 409.124, 52898.499 24/10/15,11:02:38,07,08,1, 11.9,1,1, 6.491, 10520.901, 409.131, 52898.475 24/10/15,11:02:38,08,08,1, 11.9,1,1, 6.491, 10520.890, 409.127, 52898.519 24/10/15,11:02:38,09,08,1, 11.9,1,1, 6.491, 10520.905, 409.110, 52898.470 24/10/15,11:02:38,10,08,1, 11.9,1,1, 6.491, 10520.909, 409.127, 52898.527 24/10/15,11:02:38,11,08,1, 11.9,1,1, 6.491, 10520.901, 409.129, 52898.541 24/10/15,11:02:38,12,08,1, 11.9,1,1, 6.491, 10520.904, 409.127, 52898.537 24/10/15,11:02:38,13,08,1, 11.9,1,1, 6.491, 10520.884, 409.118, 52898.513 24/10/15,11:02:38,14,08,1, 11.9,1,1, 6.491, 10520.882, 409.103, 52898.521 24/10/15,11:02:38,15,08,1, 11.9,1,1, 6.491, 10520.874, 409.119, 52898.502 24/10/15,11:02:38,16,08,1, 11.9,1,1, 6.491, 10520.879, 409.160, 52898.483 24/10/15,11:02:38,17,08,1, 11.9,1,1, 6.491, 10520.878, 409.135, 52898.569 24/10/15,11:02:38,18,08,1, 11.9,1,1, 6.491, 10520.876, 409.138, 52898.558 24/10/15,11:02:38,19,08,1, 11.9,1,1, 6.491, 10520.890, 409.148, 52898.468 24/10/15,11:02:39,00,08,1, 11.9,1,1, 6.487, 10520.885, 409.148, 52898.468 24/10/15,11:02:39,01,08,1, 11.9,1,1, 6.487, 10520.875, 409.122, 52898.498 24/10/15,11:02:39,02,08,1, 11.9,1,1, 6.487, 10520.873, 409.101, 52898.486 24/10/15,11:02:39,03,08,1, 11.9,1,1, 6.487, 10520.859, 409.137, 52898.545 24/10/15,11:02:39,04,08,1, 11.9,1,1, 6.487, 10520.868, 409.133, 52898.526 24/10/15,11:02:39,05,08,1, 11.9,1,1, 6.487, 10520.878, 409.123, 52898.477 24/10/15,11:02:39,06,08,1, 11.9,1,1, 6.487, 10520.855, 409.130, 52898.516 24/10/15,11:02:39,07,08,1, 11.9,1,1, 6.487, 10520.863, 409.111, 52898.499 24/10/15,11:02:39,08,08,1, 11.9,1,1, 6.487, 10520.854, 409.124, 52898.559 24/10/15,11:02:39,09,08,1, 11.9,1,1, 6.487, 10520.842, 409.112, 52898.470 24/10/15,11:02:39,10,08,1, 11.9,1,1, 6.487, 10520.836, 409.099, 52898.535 24/10/15,11:02:39,11,08,1, 11.9,1,1, 6.487, 10520.820, 409.165, 52898.561 24/10/15,11:02:39,12,08,1, 11.9,1,1, 6.487, 10520.830, 409.130, 52898.483 24/10/15,11:02:39,13,08,1, 11.9,1,1, 6.487, 10520.854, 409.129, 52898.481 24/10/15,11:02:39,14,08,1, 11.9,1,1, 6.487, 10520.825, 409.138, 52898.529 24/10/15,11:02:39,15,08,1, 11.9,1,1, 6.487, 10520.804, 409.125, 52898.491 24/10/15,11:02:39,16,08,1, 11.9,1,1, 6.487, 10520.812, 409.118, 52898.506 24/10/15,11:02:39,17,08,1, 11.9,1,1, 6.487, 10520.830, 409.142, 52898.578 24/10/15,11:02:39,18,08,1, 11.9,1,1, 6.487, 10520.821, 409.136, 52898.537 24/10/15,11:02:39,19,08,1, 11.9,1,1, 6.487, 10520.813, 409.142, 52898.566 24/10/15,11:02:40,00,08,1, 11.9,1,1, 6.487, 10520.810, 409.142, 52898.566 24/10/15,11:02:40,01,08,1, 11.9,1,1, 6.487, 10520.797, 409.175, 52898.557 24/10/15,11:02:40,02,08,1, 11.9,1,1, 6.487, 10520.796, 409.163, 52898.528 24/10/15,11:02:40,03,08,1, 11.9,1,1, 6.487, 10520.798, 409.156, 52898.550 24/10/15,11:02:40,04,08,1, 11.9,1,1, 6.487, 10520.782, 409.154, 52898.543 24/10/15,11:02:40,05,08,1, 11.9,1,1, 6.487, 10520.790, 409.153, 52898.522 24/10/15,11:02:40,06,08,1, 11.9,1,1, 6.487, 10520.779, 409.161, 52898.502 24/10/15,11:02:40,07,08,1, 11.9,1,1, 6.487, 10520.780, 409.174, 52898.595 24/10/15,11:02:40,08,08,1, 11.9,1,1, 6.487, 10520.781, 409.180, 52898.572 24/10/15,11:02:40,09,08,1, 11.9,1,1, 6.487, 10520.780, 409.169, 52898.590 24/10/15,11:02:40,10,08,1, 11.9,1,1, 6.487, 10520.753, 409.185, 52898.560 24/10/15,11:02:40,11,08,1, 11.9,1,1, 6.487, 10520.751, 409.153, 52898.483 24/10/15,11:02:40,12,08,1, 11.9,1,1, 6.487, 10520.780, 409.176, 52898.535 24/10/15,11:02:40,13,08,1, 11.9,1,1, 6.487, 10520.750, 409.157, 52898.477 24/10/15,11:02:40,14,08,1, 11.9,1,1, 6.487, 10520.749, 409.182, 52898.510 24/10/15,11:02:40,15,08,1, 11.9,1,1, 6.487, 10520.731, 409.191, 52898.567 24/10/15,11:02:40,16,08,1, 11.9,1,1, 6.487, 10520.742, 409.180, 52898.578 24/10/15,11:02:40,17,08,1, 11.9,1,1, 6.487, 10520.728, 409.193, 52898.501 24/10/15,11:02:40,18,08,1, 11.9,1,1, 6.487, 10520.768, 409.210, 52898.513 24/10/15,11:02:40,19,08,1, 11.9,1,1, 6.487, 10520.753, 409.184, 52898.498 24/10/15,11:02:41,00,08,1, 12.0,1,1, 6.488, 10520.751, 409.184, 52898.498 24/10/15,11:02:41,01,08,1, 12.0,1,1, 6.488, 10520.700, 409.184, 52898.565 24/10/15,11:02:41,02,08,1, 12.0,1,1, 6.488, 10520.710, 409.248, 52898.573 24/10/15,11:02:41,03,08,1, 12.0,1,1, 6.488, 10520.698, 409.224, 52898.536 24/10/15,11:02:41,04,08,1, 12.0,1,1, 6.488, 10520.725, 409.247, 52898.500 24/10/15,11:02:41,05,08,1, 12.0,1,1, 6.488, 10520.714, 409.243, 52898.570 24/10/15,11:02:41,06,08,1, 12.0,1,1, 6.488, 10520.713, 409.269, 52898.577 24/10/15,11:02:41,07,08,1, 12.0,1,1, 6.488, 10520.678, 409.250, 52898.600 24/10/15,11:02:41,08,08,1, 12.0,1,1, 6.488, 10520.710, 409.272, 52898.519 24/10/15,11:02:41,09,08,1, 12.0,1,1, 6.488, 10520.692, 409.260, 52898.557 24/10/15,11:02:41,10,08,1, 12.0,1,1, 6.488, 10520.677, 409.238, 52898.544 24/10/15,11:02:41,11,08,1, 12.0,1,1, 6.488, 10520.693, 409.232, 52898.499 24/10/15,11:02:41,12,08,1, 12.0,1,1, 6.488, 10520.699, 409.237, 52898.578 24/10/15,11:02:41,13,08,1, 12.0,1,1, 6.488, 10520.703, 409.254, 52898.596 24/10/15,11:02:41,14,08,1, 12.0,1,1, 6.488, 10520.681, 409.245, 52898.568 24/10/15,11:02:41,15,08,1, 12.0,1,1, 6.488, 10520.662, 409.247, 52898.582 24/10/15,11:02:41,16,08,1, 12.0,1,1, 6.488, 10520.683, 409.289, 52898.613 24/10/15,11:02:41,17,08,1, 12.0,1,1, 6.488, 10520.679, 409.265, 52898.577 24/10/15,11:02:41,18,08,1, 12.0,1,1, 6.488, 10520.651, 409.277, 52898.628 24/10/15,11:02:41,19,08,1, 12.0,1,1, 6.488, 10520.656, 409.291, 52898.628 24/10/15,11:02:42,00,08,1, 11.9,1,1, 6.483, 10520.651, 409.291, 52898.628 24/10/15,11:02:42,01,08,1, 11.9,1,1, 6.483, 10520.617, 409.281, 52898.641 24/10/15,11:02:42,02,08,1, 11.9,1,1, 6.483, 10520.638, 409.282, 52898.568 24/10/15,11:02:42,03,08,1, 11.9,1,1, 6.483, 10520.641, 409.297, 52898.646 24/10/15,11:02:42,04,08,1, 11.9,1,1, 6.483, 10520.611, 409.283, 52898.636 24/10/15,11:02:42,05,08,1, 11.9,1,1, 6.483, 10520.611, 409.285, 52898.584 24/10/15,11:02:42,06,08,1, 11.9,1,1, 6.483, 10520.637, 409.277, 52898.632 24/10/15,11:02:42,07,08,1, 11.9,1,1, 6.483, 10520.596, 409.289, 52898.567 24/10/15,11:02:42,08,08,1, 11.9,1,1, 6.483, 10520.609, 409.288, 52898.598 24/10/15,11:02:42,09,08,1, 11.9,1,1, 6.483, 10520.636, 409.294, 52898.651 24/10/15,11:02:42,10,08,1, 11.9,1,1, 6.483, 10520.617, 409.335, 52898.672 24/10/15,11:02:42,11,08,1, 11.9,1,1, 6.483, 10520.588, 409.313, 52898.615 24/10/15,11:02:42,12,08,1, 11.9,1,1, 6.483, 10520.594, 409.287, 52898.615 24/10/15,11:02:42,13,08,1, 11.9,1,1, 6.483, 10520.582, 409.307, 52898.629 24/10/15,11:02:42,14,08,1, 11.9,1,1, 6.483, 10520.587, 409.292, 52898.565 24/10/15,11:02:42,15,08,1, 11.9,1,1, 6.483, 10520.579, 409.293, 52898.619 24/10/15,11:02:42,16,08,1, 11.9,1,1, 6.483, 10520.586, 409.294, 52898.656 24/10/15,11:02:42,17,08,1, 11.9,1,1, 6.483, 10520.577, 409.310, 52898.592 24/10/15,11:02:42,18,08,1, 11.9,1,1, 6.483, 10520.590, 409.314, 52898.617 24/10/15,11:02:42,19,08,1, 11.9,1,1, 6.483, 10520.593, 409.284, 52898.635 24/10/15,11:02:43,00,09,1, 11.9,1,1, 6.490, 10520.593, 409.284, 52898.635 24/10/15,11:02:43,01,09,1, 11.9,1,1, 6.490, 10520.563, 409.300, 52898.637 24/10/15,11:02:43,02,09,1, 11.9,1,1, 6.490, 10520.565, 409.335, 52898.653 24/10/15,11:02:43,03,09,1, 11.9,1,1, 6.490, 10520.557, 409.339, 52898.689 24/10/15,11:02:43,04,09,1, 11.9,1,1, 6.490, 10520.558, 409.323, 52898.708 24/10/15,11:02:43,05,09,1, 11.9,1,1, 6.490, 10520.565, 409.337, 52898.633 24/10/15,11:02:43,06,09,1, 11.9,1,1, 6.490, 10520.573, 409.326, 52898.673 24/10/15,11:02:43,07,09,1, 11.9,1,1, 6.490, 10520.554, 409.333, 52898.609 24/10/15,11:02:43,08,09,1, 11.9,1,1, 6.490, 10520.546, 409.326, 52898.670 24/10/15,11:02:43,09,09,1, 11.9,1,1, 6.490, 10520.540, 409.303, 52898.671 24/10/15,11:02:43,10,09,1, 11.9,1,1, 6.490, 10520.558, 409.305, 52898.623 24/10/15,11:02:43,11,09,1, 11.9,1,1, 6.490, 10520.543, 409.322, 52898.626 24/10/15,11:02:43,12,09,1, 11.9,1,1, 6.490, 10520.528, 409.290, 52898.646 24/10/15,11:02:43,13,09,1, 11.9,1,1, 6.490, 10520.532, 409.334, 52898.753 24/10/15,11:02:43,14,09,1, 11.9,1,1, 6.490, 10520.511, 409.326, 52898.620 24/10/15,11:02:43,15,09,1, 11.9,1,1, 6.490, 10520.539, 409.316, 52898.642 24/10/15,11:02:43,16,09,1, 11.9,1,1, 6.490, 10520.520, 409.346, 52898.692 24/10/15,11:02:43,17,09,1, 11.9,1,1, 6.490, 10520.521, 409.340, 52898.686 24/10/15,11:02:43,18,09,1, 11.9,1,1, 6.490, 10520.516, 409.334, 52898.649 24/10/15,11:02:43,19,09,1, 11.9,1,1, 6.490, 10520.521, 409.334, 52898.599 24/10/15,11:02:44,00,09,1, 11.9,1,1, 6.487, 10520.518, 409.334, 52898.599 24/10/15,11:02:44,01,09,1, 11.9,1,1, 6.487, 10520.520, 409.329, 52898.647 24/10/15,11:02:44,02,09,1, 11.9,1,1, 6.487, 10520.483, 409.309, 52898.715 24/10/15,11:02:44,03,09,1, 11.9,1,1, 6.487, 10520.516, 409.326, 52898.683 24/10/15,11:02:44,04,09,1, 11.9,1,1, 6.487, 10520.520, 409.333, 52898.641 24/10/15,11:02:44,05,09,1, 11.9,1,1, 6.487, 10520.490, 409.343, 52898.626 24/10/15,11:02:44,06,09,1, 11.9,1,1, 6.487, 10520.517, 409.302, 52898.627 24/10/15,11:02:44,07,09,1, 11.9,1,1, 6.487, 10520.490, 409.351, 52898.624 24/10/15,11:02:44,08,09,1, 11.9,1,1, 6.487, 10520.502, 409.332, 52898.667 24/10/15,11:02:44,09,09,1, 11.9,1,1, 6.487, 10520.475, 409.344, 52898.632 24/10/15,11:02:44,10,09,1, 11.9,1,1, 6.487, 10520.481, 409.352, 52898.681 24/10/15,11:02:44,11,09,1, 11.9,1,1, 6.487, 10520.464, 409.372, 52898.671 24/10/15,11:02:44,12,09,1, 11.9,1,1, 6.487, 10520.477, 409.379, 52898.649 24/10/15,11:02:44,13,09,1, 11.9,1,1, 6.487, 10520.494, 409.352, 52898.685 24/10/15,11:02:44,14,09,1, 11.9,1,1, 6.487, 10520.492, 409.340, 52898.652 24/10/15,11:02:44,15,09,1, 11.9,1,1, 6.487, 10520.488, 409.368, 52898.620 24/10/15,11:02:44,16,09,1, 11.9,1,1, 6.487, 10520.452, 409.351, 52898.654 24/10/15,11:02:44,17,09,1, 11.9,1,1, 6.487, 10520.473, 409.371, 52898.699 24/10/15,11:02:44,18,09,1, 11.9,1,1, 6.487, 10520.475, 409.355, 52898.647 24/10/15,11:02:44,19,09,1, 11.9,1,1, 6.487, 10520.445, 409.397, 52898.683 24/10/15,11:02:45,00,09,1, 11.9,1,1, 6.482, 10520.443, 409.397, 52898.683 24/10/15,11:02:45,01,09,1, 11.9,1,1, 6.482, 10520.439, 409.378, 52898.516 24/10/15,11:02:45,02,09,1, 11.9,1,1, 6.482, 10520.440, 409.397, 52898.677 24/10/15,11:02:45,03,09,1, 11.9,1,1, 6.482, 10520.429, 409.403, 52898.729 24/10/15,11:02:45,04,09,1, 11.9,1,1, 6.482, 10520.441, 409.385, 52898.598 24/10/15,11:02:45,05,09,1, 11.9,1,1, 6.482, 10520.431, 409.393, 52898.669 24/10/15,11:02:45,06,09,1, 11.9,1,1, 6.482, 10520.443, 409.380, 52898.654 24/10/15,11:02:45,07,09,1, 11.9,1,1, 6.482, 10520.420, 409.384, 52898.640 24/10/15,11:02:45,08,09,1, 11.9,1,1, 6.482, 10520.412, 409.425, 52898.733 24/10/15,11:02:45,09,09,1, 11.9,1,1, 6.482, 10520.434, 409.424, 52898.743 24/10/15,11:02:45,10,09,1, 11.9,1,1, 6.482, 10520.418, 409.415, 52898.646 24/10/15,11:02:45,11,09,1, 11.9,1,1, 6.482, 10520.411, 409.424, 52898.651 24/10/15,11:02:45,12,09,1, 11.9,1,1, 6.482, 10520.409, 409.442, 52898.752 24/10/15,11:02:45,13,09,1, 11.9,1,1, 6.482, 10520.395, 409.419, 52898.697 24/10/15,11:02:45,14,09,1, 11.9,1,1, 6.482, 10520.394, 409.430, 52898.703 24/10/15,11:02:45,15,09,1, 11.9,1,1, 6.482, 10520.412, 409.437, 52898.725 24/10/15,11:02:45,16,09,1, 11.9,1,1, 6.482, 10520.379, 409.421, 52898.669 24/10/15,11:02:45,17,09,1, 11.9,1,1, 6.482, 10520.406, 409.448, 52898.690 24/10/15,11:02:45,18,09,1, 11.9,1,1, 6.482, 10520.389, 409.414, 52898.715 24/10/15,11:02:45,19,09,1, 11.9,1,1, 6.482, 10520.395, 409.412, 52898.626 24/10/15,11:02:46,00,09,1, 11.9,1,1, 6.485, 10520.393, 409.412, 52898.626 24/10/15,11:02:46,01,09,1, 11.9,1,1, 6.485, 10520.363, 409.424, 52898.750 24/10/15,11:02:46,02,09,1, 11.9,1,1, 6.485, 10520.373, 409.441, 52898.776 24/10/15,11:02:46,03,09,1, 11.9,1,1, 6.485, 10520.357, 409.442, 52898.795 24/10/15,11:02:46,04,09,1, 11.9,1,1, 6.485, 10520.379, 409.443, 52898.814 24/10/15,11:02:46,05,09,1, 11.9,1,1, 6.485, 10520.388, 409.445, 52898.706 24/10/15,11:02:46,06,09,1, 11.9,1,1, 6.485, 10520.362, 409.444, 52898.746 24/10/15,11:02:46,07,09,1, 11.9,1,1, 6.485, 10520.344, 409.443, 52898.735 24/10/15,11:02:46,08,09,1, 11.9,1,1, 6.485, 10520.348, 409.444, 52898.757 24/10/15,11:02:46,09,09,1, 11.9,1,1, 6.485, 10520.352, 409.431, 52898.726 24/10/15,11:02:46,10,09,1, 11.9,1,1, 6.485, 10520.319, 409.439, 52898.743 24/10/15,11:02:46,11,09,1, 11.9,1,1, 6.485, 10520.331, 409.445, 52898.724 24/10/15,11:02:46,12,09,1, 11.9,1,1, 6.485, 10520.304, 409.445, 52898.786 24/10/15,11:02:46,13,09,1, 11.9,1,1, 6.485, 10520.328, 409.452, 52898.801 24/10/15,11:02:46,14,09,1, 11.9,1,1, 6.485, 10520.295, 409.454, 52898.785 24/10/15,11:02:46,15,09,1, 11.9,1,1, 6.485, 10520.329, 409.446, 52898.788 24/10/15,11:02:46,16,09,1, 11.9,1,1, 6.485, 10520.291, 409.456, 52898.765 24/10/15,11:02:46,17,09,1, 11.9,1,1, 6.485, 10520.274, 409.469, 52898.815 24/10/15,11:02:46,18,09,1, 11.9,1,1, 6.485, 10520.281, 409.448, 52898.742 24/10/15,11:02:46,19,09,1, 11.9,1,1, 6.485, 10520.256, 409.468, 52898.793 24/10/15,11:02:47,00,09,1, 11.9,1,1, 6.487, 10520.251, 409.468, 52898.793 24/10/15,11:02:47,01,09,1, 11.9,1,1, 6.487, 10520.277, 409.472, 52898.771 24/10/15,11:02:47,02,09,1, 11.9,1,1, 6.487, 10520.288, 409.442, 52898.770 24/10/15,11:02:47,03,09,1, 11.9,1,1, 6.487, 10520.279, 409.451, 52898.796 24/10/15,11:02:47,04,09,1, 11.9,1,1, 6.487, 10520.291, 409.475, 52898.779 24/10/15,11:02:47,05,09,1, 11.9,1,1, 6.487, 10520.261, 409.467, 52898.803 24/10/15,11:02:47,06,09,1, 11.9,1,1, 6.487, 10520.252, 409.466, 52898.805 24/10/15,11:02:47,07,09,1, 11.9,1,1, 6.487, 10520.266, 409.469, 52898.760 24/10/15,11:02:47,08,09,1, 11.9,1,1, 6.487, 10520.247, 409.458, 52898.734 24/10/15,11:02:47,09,09,1, 11.9,1,1, 6.487, 10520.257, 409.479, 52898.757 24/10/15,11:02:47,10,09,1, 11.9,1,1, 6.487, 10520.228, 409.482, 52898.779 24/10/15,11:02:47,11,09,1, 11.9,1,1, 6.487, 10520.242, 409.494, 52898.776 24/10/15,11:02:47,12,09,1, 11.9,1,1, 6.487, 10520.214, 409.476, 52898.777 24/10/15,11:02:47,13,09,1, 11.9,1,1, 6.487, 10520.245, 409.480, 52898.828 24/10/15,11:02:47,14,09,1, 11.9,1,1, 6.487, 10520.246, 409.491, 52898.808 24/10/15,11:02:47,15,09,1, 11.9,1,1, 6.487, 10520.223, 409.457, 52898.784 24/10/15,11:02:47,16,09,1, 11.9,1,1, 6.487, 10520.241, 409.471, 52898.734 24/10/15,11:02:47,17,09,1, 11.9,1,1, 6.487, 10520.245, 409.459, 52898.760 24/10/15,11:02:47,18,09,1, 11.9,1,1, 6.487, 10520.232, 409.483, 52898.756 24/10/15,11:02:47,19,09,1, 11.9,1,1, 6.487, 10520.214, 409.487, 52898.787 24/10/15,11:02:48,00,09,1, 11.9,1,1, 6.487, 10520.209, 409.487, 52898.787 24/10/15,11:02:48,01,09,1, 11.9,1,1, 6.487, 10520.233, 409.469, 52898.766 24/10/15,11:02:48,02,09,1, 11.9,1,1, 6.487, 10520.223, 409.500, 52898.860 24/10/15,11:02:48,03,09,1, 11.9,1,1, 6.487, 10520.221, 409.493, 52898.772 24/10/15,11:02:48,04,09,1, 11.9,1,1, 6.487, 10520.227, 409.500, 52898.806 24/10/15,11:02:48,05,09,1, 11.9,1,1, 6.487, 10520.226, 409.482, 52898.748 24/10/15,11:02:48,06,09,1, 11.9,1,1, 6.487, 10520.239, 409.469, 52898.743 24/10/15,11:02:48,07,09,1, 11.9,1,1, 6.487, 10520.221, 409.476, 52898.759 24/10/15,11:02:48,08,09,1, 11.9,1,1, 6.487, 10520.233, 409.466, 52898.757 24/10/15,11:02:48,09,09,1, 11.9,1,1, 6.487, 10520.228, 409.497, 52898.805 24/10/15,11:02:48,10,09,1, 11.9,1,1, 6.487, 10520.215, 409.534, 52898.746 24/10/15,11:02:48,11,09,1, 11.9,1,1, 6.487, 10520.251, 409.513, 52898.807 24/10/15,11:02:48,12,09,1, 11.9,1,1, 6.487, 10520.237, 409.528, 52898.818 24/10/15,11:02:48,13,09,1, 11.9,1,1, 6.487, 10520.204, 409.531, 52898.746 24/10/15,11:02:48,14,09,1, 11.9,1,1, 6.487, 10520.257, 409.532, 52898.807 24/10/15,11:02:48,15,09,1, 11.9,1,1, 6.487, 10520.256, 409.526, 52898.776 24/10/15,11:02:48,16,09,1, 11.9,1,1, 6.487, 10520.231, 409.528, 52898.813 24/10/15,11:02:48,17,09,1, 11.9,1,1, 6.487, 10520.237, 409.508, 52898.806 24/10/15,11:02:48,18,09,1, 11.9,1,1, 6.487, 10520.233, 409.540, 52898.837 24/10/15,11:02:48,19,09,1, 11.9,1,1, 6.487, 10520.215, 409.524, 52898.742 24/10/15,11:02:49,00,09,1, 11.9,1,1, 6.488, 10520.209, 409.524, 52898.742 24/10/15,11:02:49,01,09,1, 11.9,1,1, 6.488, 10520.232, 409.541, 52898.825 24/10/15,11:02:49,02,09,1, 11.9,1,1, 6.488, 10520.220, 409.534, 52898.776 24/10/15,11:02:49,03,09,1, 11.9,1,1, 6.488, 10520.237, 409.560, 52898.807 24/10/15,11:02:49,04,09,1, 11.9,1,1, 6.488, 10520.218, 409.530, 52898.799 24/10/15,11:02:49,05,09,1, 11.9,1,1, 6.488, 10520.196, 409.547, 52898.792 24/10/15,11:02:49,06,09,1, 11.9,1,1, 6.488, 10520.195, 409.558, 52898.845 24/10/15,11:02:49,07,09,1, 11.9,1,1, 6.488, 10520.204, 409.548, 52898.878 24/10/15,11:02:49,08,09,1, 11.9,1,1, 6.488, 10520.186, 409.544, 52898.768 24/10/15,11:02:49,09,09,1, 11.9,1,1, 6.488, 10520.208, 409.546, 52898.802 24/10/15,11:02:49,10,09,1, 11.9,1,1, 6.488, 10520.182, 409.560, 52898.793 24/10/15,11:02:49,11,09,1, 11.9,1,1, 6.488, 10520.202, 409.553, 52898.775 24/10/15,11:02:49,12,09,1, 11.9,1,1, 6.488, 10520.202, 409.537, 52898.754 24/10/15,11:02:49,13,09,1, 11.9,1,1, 6.488, 10520.217, 409.553, 52898.778 24/10/15,11:02:49,14,09,1, 11.9,1,1, 6.488, 10520.194, 409.549, 52898.855 24/10/15,11:02:49,15,09,1, 11.9,1,1, 6.488, 10520.169, 409.551, 52898.793 24/10/15,11:02:49,16,09,1, 11.9,1,1, 6.488, 10520.165, 409.567, 52898.734 24/10/15,11:02:49,17,09,1, 11.9,1,1, 6.488, 10520.185, 409.557, 52898.824 24/10/15,11:02:49,18,09,1, 11.9,1,1, 6.488, 10520.169, 409.557, 52898.851 24/10/15,11:02:49,19,09,1, 11.9,1,1, 6.488, 10520.181, 409.559, 52898.839 24/10/15,11:02:50,00,09,1, 11.9,1,1, 6.489, 10520.176, 409.559, 52898.839 24/10/15,11:02:50,01,09,1, 11.9,1,1, 6.489, 10520.166, 409.556, 52898.870 24/10/15,11:02:50,02,09,1, 11.9,1,1, 6.489, 10520.178, 409.540, 52898.815 24/10/15,11:02:50,03,09,1, 11.9,1,1, 6.489, 10520.146, 409.562, 52898.875 24/10/15,11:02:50,04,09,1, 11.9,1,1, 6.489, 10520.112, 409.537, 52898.785 24/10/15,11:02:50,05,09,1, 11.9,1,1, 6.489, 10520.174, 409.546, 52898.793 24/10/15,11:02:50,06,09,1, 11.9,1,1, 6.489, 10520.142, 409.550, 52898.735 24/10/15,11:02:50,07,09,1, 11.9,1,1, 6.489, 10520.121, 409.573, 52898.775 24/10/15,11:02:50,08,09,1, 11.9,1,1, 6.489, 10520.148, 409.554, 52898.764 24/10/15,11:02:50,09,09,1, 11.9,1,1, 6.489, 10520.104, 409.575, 52898.873 24/10/15,11:02:50,10,09,1, 11.9,1,1, 6.489, 10520.119, 409.573, 52898.818 24/10/15,11:02:50,11,09,1, 11.9,1,1, 6.489, 10520.115, 409.565, 52898.862 24/10/15,11:02:50,12,09,1, 11.9,1,1, 6.489, 10520.087, 409.561, 52898.857 24/10/15,11:02:50,13,09,1, 11.9,1,1, 6.489, 10520.075, 409.546, 52898.830 24/10/15,11:02:50,14,09,1, 11.9,1,1, 6.489, 10520.104, 409.544, 52898.803 24/10/15,11:02:50,15,09,1, 11.9,1,1, 6.489, 10520.076, 409.562, 52898.885 24/10/15,11:02:50,16,09,1, 11.9,1,1, 6.489, 10520.050, 409.576, 52898.837 24/10/15,11:02:50,17,09,1, 11.9,1,1, 6.489, 10520.072, 409.566, 52898.821 24/10/15,11:02:50,18,09,1, 11.9,1,1, 6.489, 10520.050, 409.570, 52898.908 24/10/15,11:02:50,19,09,1, 11.9,1,1, 6.489, 10520.031, 409.555, 52898.824 24/10/15,11:02:51,00,09,1, 11.9,1,1, 6.490, 10520.025, 409.555, 52898.824 24/10/15,11:02:51,01,09,1, 11.9,1,1, 6.490, 10520.038, 409.600, 52898.831 24/10/15,11:02:51,02,09,1, 11.9,1,1, 6.490, 10520.030, 409.561, 52898.806 24/10/15,11:02:51,03,09,1, 11.9,1,1, 6.490, 10520.039, 409.593, 52898.874 24/10/15,11:02:51,04,09,1, 11.9,1,1, 6.490, 10520.015, 409.594, 52898.846 24/10/15,11:02:51,05,09,1, 11.9,1,1, 6.490, 10520.012, 409.580, 52898.855 24/10/15,11:02:51,06,09,1, 11.9,1,1, 6.490, 10520.007, 409.587, 52898.872 24/10/15,11:02:51,07,09,1, 11.9,1,1, 6.490, 10520.012, 409.606, 52898.820 24/10/15,11:02:51,08,09,1, 11.9,1,1, 6.490, 10520.000, 409.594, 52898.834 24/10/15,11:02:51,09,09,1, 11.9,1,1, 6.490, 10520.004, 409.577, 52898.821 24/10/15,11:02:51,10,09,1, 11.9,1,1, 6.490, 10519.991, 409.616, 52898.916 24/10/15,11:02:51,11,09,1, 11.9,1,1, 6.490, 10519.982, 409.584, 52898.789 24/10/15,11:02:51,12,09,1, 11.9,1,1, 6.490, 10519.984, 409.622, 52898.915 24/10/15,11:02:51,13,09,1, 11.9,1,1, 6.490, 10519.998, 409.620, 52898.834 24/10/15,11:02:51,14,09,1, 11.9,1,1, 6.490, 10519.995, 409.613, 52898.923 24/10/15,11:02:51,15,09,1, 11.9,1,1, 6.490, 10519.970, 409.609, 52898.919 24/10/15,11:02:51,16,09,1, 11.9,1,1, 6.490, 10519.963, 409.612, 52898.912 24/10/15,11:02:51,17,09,1, 11.9,1,1, 6.490, 10519.983, 409.604, 52898.860 24/10/15,11:02:51,18,09,1, 11.9,1,1, 6.490, 10519.987, 409.608, 52898.887 24/10/15,11:02:51,19,09,1, 11.9,1,1, 6.490, 10519.990, 409.608, 52898.923 24/10/15,11:02:52,00,09,1, 11.9,1,1, 6.492, 10519.984, 409.608, 52898.923 24/10/15,11:02:52,01,09,1, 11.9,1,1, 6.492, 10519.979, 409.604, 52899.036 24/10/15,11:02:52,02,09,1, 11.9,1,1, 6.492, 10520.025, 409.603, 52898.897 24/10/15,11:02:52,03,09,1, 11.9,1,1, 6.492, 10520.022, 409.617, 52898.873 24/10/15,11:02:52,04,09,1, 11.9,1,1, 6.492, 10520.015, 409.631, 52898.861 24/10/15,11:02:52,05,09,1, 11.9,1,1, 6.492, 10519.981, 409.636, 52898.896 24/10/15,11:02:52,06,09,1, 11.9,1,1, 6.492, 10519.998, 409.630, 52898.825 24/10/15,11:02:52,07,09,1, 11.9,1,1, 6.492, 10520.015, 409.645, 52898.895 24/10/15,11:02:52,08,09,1, 11.9,1,1, 6.492, 10520.004, 409.652, 52898.941 24/10/15,11:02:52,09,09,1, 11.9,1,1, 6.492, 10520.027, 409.630, 52898.850 24/10/15,11:02:52,10,09,1, 11.9,1,1, 6.492, 10520.007, 409.644, 52898.883 24/10/15,11:02:52,11,09,1, 11.9,1,1, 6.492, 10519.977, 409.634, 52898.862 24/10/15,11:02:52,12,09,1, 11.9,1,1, 6.492, 10520.016, 409.607, 52898.844 24/10/15,11:02:52,13,09,1, 11.9,1,1, 6.492, 10520.005, 409.606, 52898.909 24/10/15,11:02:52,14,09,1, 11.9,1,1, 6.492, 10520.017, 409.645, 52898.873 24/10/15,11:02:52,15,09,1, 11.9,1,1, 6.492, 10520.027, 409.667, 52898.883 24/10/15,11:02:52,16,09,1, 11.9,1,1, 6.492, 10520.018, 409.658, 52898.936 24/10/15,11:02:52,17,09,1, 11.9,1,1, 6.492, 10520.011, 409.653, 52898.941 24/10/15,11:02:52,18,09,1, 11.9,1,1, 6.492, 10520.026, 409.645, 52898.880 24/10/15,11:02:52,19,09,1, 11.9,1,1, 6.492, 10520.014, 409.656, 52898.882 24/10/15,11:02:53,00,09,1, 11.9,1,1, 6.488, 10520.009, 409.656, 52898.882 24/10/15,11:02:53,01,09,1, 11.9,1,1, 6.488, 10520.001, 409.666, 52898.885 24/10/15,11:02:53,02,09,1, 11.9,1,1, 6.488, 10520.029, 409.638, 52898.892 24/10/15,11:02:53,03,09,1, 11.9,1,1, 6.488, 10520.027, 409.636, 52898.882 24/10/15,11:02:53,04,09,1, 11.9,1,1, 6.488, 10520.028, 409.657, 52898.913 24/10/15,11:02:53,05,09,1, 11.9,1,1, 6.488, 10520.007, 409.649, 52898.840 24/10/15,11:02:53,06,09,1, 11.9,1,1, 6.488, 10520.024, 409.653, 52898.830 24/10/15,11:02:53,07,09,1, 11.9,1,1, 6.488, 10520.026, 409.663, 52898.881 24/10/15,11:02:53,08,09,1, 11.9,1,1, 6.488, 10520.016, 409.643, 52898.902 24/10/15,11:02:53,09,09,1, 11.9,1,1, 6.488, 10520.012, 409.651, 52898.864 24/10/15,11:02:53,10,09,1, 11.9,1,1, 6.488, 10520.014, 409.635, 52898.859 24/10/15,11:02:53,11,09,1, 11.9,1,1, 6.488, 10519.997, 409.647, 52898.904 24/10/15,11:02:53,12,09,1, 11.9,1,1, 6.488, 10520.002, 409.630, 52898.850 24/10/15,11:02:53,13,09,1, 11.9,1,1, 6.488, 10520.000, 409.626, 52898.888 24/10/15,11:02:53,14,09,1, 11.9,1,1, 6.488, 10520.015, 409.627, 52898.870 24/10/15,11:02:53,15,09,1, 11.9,1,1, 6.488, 10520.017, 409.624, 52898.901 24/10/15,11:02:53,16,09,1, 11.9,1,1, 6.488, 10520.001, 409.619, 52898.910 24/10/15,11:02:53,17,09,1, 11.9,1,1, 6.488, 10519.965, 409.629, 52898.889 24/10/15,11:02:53,18,09,1, 11.9,1,1, 6.488, 10519.992, 409.612, 52898.880 24/10/15,11:02:53,19,09,1, 11.9,1,1, 6.488, 10519.977, 409.621, 52898.901 24/10/15,11:02:54,00,09,1, 11.9,1,1, 6.487, 10519.975, 409.621, 52898.901 24/10/15,11:02:54,01,09,1, 11.9,1,1, 6.487, 10519.984, 409.640, 52898.939 24/10/15,11:02:54,02,09,1, 11.9,1,1, 6.487, 10519.960, 409.644, 52898.933 24/10/15,11:02:54,03,09,1, 11.9,1,1, 6.487, 10519.940, 409.650, 52898.975 24/10/15,11:02:54,04,09,1, 11.9,1,1, 6.487, 10519.946, 409.621, 52898.858 24/10/15,11:02:54,05,09,1, 11.9,1,1, 6.487, 10519.947, 409.625, 52898.998 24/10/15,11:02:54,06,09,1, 11.9,1,1, 6.487, 10519.934, 409.626, 52898.909 24/10/15,11:02:54,07,09,1, 11.9,1,1, 6.487, 10519.921, 409.605, 52898.868 24/10/15,11:02:54,08,09,1, 11.9,1,1, 6.487, 10519.917, 409.628, 52898.873 24/10/15,11:02:54,09,09,1, 11.9,1,1, 6.487, 10519.953, 409.634, 52898.950 24/10/15,11:02:54,10,09,1, 11.9,1,1, 6.487, 10519.960, 409.640, 52898.904 24/10/15,11:02:54,11,09,1, 11.9,1,1, 6.487, 10519.938, 409.641, 52898.932 24/10/15,11:02:54,12,09,1, 11.9,1,1, 6.487, 10519.907, 409.626, 52898.993 24/10/15,11:02:54,13,09,1, 11.9,1,1, 6.487, 10519.922, 409.632, 52898.900 24/10/15,11:02:54,14,09,1, 11.9,1,1, 6.487, 10519.899, 409.644, 52898.985 24/10/15,11:02:54,15,09,1, 11.9,1,1, 6.487, 10519.904, 409.666, 52898.943 24/10/15,11:02:54,16,09,1, 11.9,1,1, 6.487, 10519.914, 409.649, 52898.918 24/10/15,11:02:54,17,09,1, 11.9,1,1, 6.487, 10519.885, 409.649, 52898.979 24/10/15,11:02:54,18,09,1, 11.9,1,1, 6.487, 10519.888, 409.649, 52898.915 24/10/15,11:02:54,19,09,1, 11.9,1,1, 6.487, 10519.874, 409.639, 52899.017 24/10/15,11:02:55,00,10,1, 12.0,1,1, 6.491, 10519.867, 409.639, 52899.017 24/10/15,11:02:55,01,10,1, 12.0,1,1, 6.491, 10519.885, 409.660, 52898.940 24/10/15,11:02:55,02,10,1, 12.0,1,1, 6.491, 10519.855, 409.675, 52898.932 24/10/15,11:02:55,03,10,1, 12.0,1,1, 6.491, 10519.864, 409.661, 52899.001 24/10/15,11:02:55,04,10,1, 12.0,1,1, 6.491, 10519.864, 409.678, 52899.021 24/10/15,11:02:55,05,10,1, 12.0,1,1, 6.491, 10519.881, 409.665, 52898.986 24/10/15,11:02:55,06,10,1, 12.0,1,1, 6.491, 10519.865, 409.672, 52898.987 24/10/15,11:02:55,07,10,1, 12.0,1,1, 6.491, 10519.874, 409.692, 52898.992 24/10/15,11:02:55,08,10,1, 12.0,1,1, 6.491, 10519.852, 409.707, 52898.966 24/10/15,11:02:55,09,10,1, 12.0,1,1, 6.491, 10519.851, 409.695, 52898.951 24/10/15,11:02:55,10,10,1, 12.0,1,1, 6.491, 10519.840, 409.676, 52898.913 24/10/15,11:02:55,11,10,1, 12.0,1,1, 6.491, 10519.876, 409.699, 52898.955 24/10/15,11:02:55,12,10,1, 12.0,1,1, 6.491, 10519.861, 409.668, 52898.958 24/10/15,11:02:55,13,10,1, 12.0,1,1, 6.491, 10519.861, 409.679, 52898.976 24/10/15,11:02:55,14,10,1, 12.0,1,1, 6.491, 10519.864, 409.703, 52898.996 24/10/15,11:02:55,15,10,1, 12.0,1,1, 6.491, 10519.861, 409.718, 52898.975 24/10/15,11:02:55,16,10,1, 12.0,1,1, 6.491, 10519.829, 409.708, 52898.948 24/10/15,11:02:55,17,10,1, 12.0,1,1, 6.491, 10519.871, 409.699, 52898.950 24/10/15,11:02:55,18,10,1, 12.0,1,1, 6.491, 10519.872, 409.720, 52898.918 24/10/15,11:02:55,19,10,1, 12.0,1,1, 6.491, 10519.861, 409.697, 52898.992 24/10/15,11:02:56,00,09,1, 11.9,1,1, 6.485, 10519.859, 409.697, 52898.992 24/10/15,11:02:56,01,09,1, 11.9,1,1, 6.485, 10519.874, 409.706, 52898.997 24/10/15,11:02:56,02,09,1, 11.9,1,1, 6.485, 10519.856, 409.707, 52898.936 24/10/15,11:02:56,03,09,1, 11.9,1,1, 6.485, 10519.855, 409.717, 52898.987 24/10/15,11:02:56,04,09,1, 11.9,1,1, 6.485, 10519.874, 409.715, 52898.940 24/10/15,11:02:56,05,09,1, 11.9,1,1, 6.485, 10519.855, 409.735, 52898.967 24/10/15,11:02:56,06,09,1, 11.9,1,1, 6.485, 10519.887, 409.733, 52898.923 24/10/15,11:02:56,07,09,1, 11.9,1,1, 6.485, 10519.893, 409.745, 52898.997 24/10/15,11:02:56,08,09,1, 11.9,1,1, 6.485, 10519.897, 409.716, 52898.909 24/10/15,11:02:56,09,09,1, 11.9,1,1, 6.485, 10519.893, 409.705, 52898.981 24/10/15,11:02:56,10,09,1, 11.9,1,1, 6.485, 10519.868, 409.731, 52898.951 24/10/15,11:02:56,11,09,1, 11.9,1,1, 6.485, 10519.873, 409.732, 52899.038 24/10/15,11:02:56,12,09,1, 11.9,1,1, 6.485, 10519.863, 409.730, 52898.976 24/10/15,11:02:56,13,09,1, 11.9,1,1, 6.485, 10519.866, 409.736, 52898.965 24/10/15,11:02:56,14,09,1, 11.9,1,1, 6.485, 10519.846, 409.745, 52898.970 24/10/15,11:02:56,15,09,1, 11.9,1,1, 6.485, 10519.863, 409.739, 52898.973 24/10/15,11:02:56,16,09,1, 11.9,1,1, 6.485, 10519.877, 409.689, 52898.928 24/10/15,11:02:56,17,09,1, 11.9,1,1, 6.485, 10519.875, 409.705, 52898.995 24/10/15,11:02:56,18,09,1, 11.9,1,1, 6.485, 10519.875, 409.727, 52898.963 24/10/15,11:02:56,19,09,1, 11.9,1,1, 6.485, 10519.867, 409.725, 52899.228 24/10/15,11:02:57,00,09,1, 11.9,1,1, 6.492, 10519.859, 409.725, 52899.228 24/10/15,11:02:57,01,09,1, 11.9,1,1, 6.492, 10519.886, 409.713, 52898.965 24/10/15,11:02:57,02,09,1, 11.9,1,1, 6.492, 10519.916, 409.749, 52899.214 24/10/15,11:02:57,03,09,1, 11.9,1,1, 6.492, 10519.912, 409.768, 52899.201 24/10/15,11:02:57,04,09,1, 11.9,1,1, 6.492, 10519.914, 409.771, 52899.187 24/10/15,11:02:57,05,09,1, 11.9,1,1, 6.492, 10519.894, 409.769, 52899.233 24/10/15,11:02:57,06,09,1, 11.9,1,1, 6.492, 10519.884, 409.779, 52899.192 24/10/15,11:02:57,07,09,1, 11.9,1,1, 6.492, 10519.886, 409.775, 52899.301 24/10/15,11:02:57,08,09,1, 11.9,1,1, 6.492, 10519.854, 409.753, 52899.263 24/10/15,11:02:57,09,09,1, 11.9,1,1, 6.492, 10519.891, 409.736, 52899.082 24/10/15,11:02:57,10,09,1, 11.9,1,1, 6.492, 10519.834, 409.764, 52899.237 24/10/15,11:02:57,11,09,1, 11.9,1,1, 6.492, 10519.820, 409.730, 52899.238 24/10/15,11:02:57,12,09,1, 11.9,1,1, 6.492, 10519.873, 409.744, 52899.240 24/10/15,11:02:57,13,09,1, 11.9,1,1, 6.492, 10519.850, 409.767, 52899.263 24/10/15,11:02:57,14,09,1, 11.9,1,1, 6.492, 10519.846, 409.752, 52899.269 24/10/15,11:02:57,15,09,1, 11.9,1,1, 6.492, 10519.847, 409.738, 52899.253 24/10/15,11:02:57,16,09,1, 11.9,1,1, 6.492, 10519.852, 409.736, 52899.279 24/10/15,11:02:57,17,09,1, 11.9,1,1, 6.492, 10519.869, 409.730, 52899.256 24/10/15,11:02:57,18,09,1, 11.9,1,1, 6.492, 10519.840, 409.738, 52899.234 24/10/15,11:02:57,19,09,1, 11.9,1,1, 6.492, 10519.828, 409.729, 52899.247 24/10/15,11:02:58,00,10,1, 11.9,1,1, 6.490, 10519.825, 409.729, 52899.247 24/10/15,11:02:58,01,10,1, 11.9,1,1, 6.490, 10519.807, 409.724, 52899.261 24/10/15,11:02:58,02,10,1, 11.9,1,1, 6.490, 10519.799, 409.718, 52899.240 24/10/15,11:02:58,03,10,1, 11.9,1,1, 6.490, 10519.863, 409.694, 52899.081 24/10/15,11:02:58,04,10,1, 11.9,1,1, 6.490, 10519.811, 409.718, 52899.231 24/10/15,11:02:58,05,10,1, 11.9,1,1, 6.490, 10519.785, 409.731, 52899.267 24/10/15,11:02:58,06,10,1, 11.9,1,1, 6.490, 10519.800, 409.706, 52899.256 24/10/15,11:02:58,07,10,1, 11.9,1,1, 6.490, 10519.806, 409.688, 52899.221 24/10/15,11:02:58,08,10,1, 11.9,1,1, 6.490, 10519.783, 409.683, 52899.244 24/10/15,11:02:58,09,10,1, 11.9,1,1, 6.490, 10519.797, 409.705, 52899.238 24/10/15,11:02:58,10,10,1, 11.9,1,1, 6.490, 10519.765, 409.690, 52899.239 24/10/15,11:02:58,11,10,1, 11.9,1,1, 6.490, 10519.783, 409.711, 52899.256 24/10/15,11:02:58,12,10,1, 11.9,1,1, 6.490, 10519.779, 409.719, 52899.344 24/10/15,11:02:58,13,10,1, 11.9,1,1, 6.490, 10519.765, 409.701, 52899.192 24/10/15,11:02:58,14,10,1, 11.9,1,1, 6.490, 10519.770, 409.701, 52899.175 24/10/15,11:02:58,15,10,1, 11.9,1,1, 6.490, 10519.757, 409.689, 52899.242 24/10/15,11:02:58,16,10,1, 11.9,1,1, 6.490, 10519.758, 409.701, 52899.228 24/10/15,11:02:58,17,10,1, 11.9,1,1, 6.490, 10519.751, 409.696, 52899.288 24/10/15,11:02:58,18,10,1, 11.9,1,1, 6.490, 10519.764, 409.692, 52899.268 24/10/15,11:02:58,19,10,1, 11.9,1,1, 6.490, 10519.754, 409.696, 52899.252 24/10/15,11:02:59,00,09,1, 11.8,1,1, 6.493, 10519.750, 409.696, 52899.252 24/10/15,11:02:59,01,09,1, 11.8,1,1, 6.493, 10519.756, 409.702, 52899.212 24/10/15,11:02:59,02,09,1, 11.8,1,1, 6.493, 10519.751, 409.702, 52899.219 24/10/15,11:02:59,03,09,1, 11.8,1,1, 6.493, 10519.734, 409.705, 52899.250 24/10/15,11:02:59,04,09,1, 11.8,1,1, 6.493, 10519.722, 409.687, 52899.192 24/10/15,11:02:59,05,09,1, 11.8,1,1, 6.493, 10519.724, 409.702, 52899.245 24/10/15,11:02:59,06,09,1, 11.8,1,1, 6.493, 10519.750, 409.702, 52899.219 24/10/15,11:02:59,07,09,1, 11.8,1,1, 6.493, 10519.732, 409.725, 52899.263 24/10/15,11:02:59,08,09,1, 11.8,1,1, 6.493, 10519.701, 409.730, 52899.256 24/10/15,11:02:59,09,09,1, 11.8,1,1, 6.493, 10519.752, 409.705, 52899.205 24/10/15,11:02:59,10,09,1, 11.8,1,1, 6.493, 10519.759, 409.717, 52899.247 24/10/15,11:02:59,11,09,1, 11.8,1,1, 6.493, 10519.723, 409.717, 52899.230 24/10/15,11:02:59,12,09,1, 11.8,1,1, 6.493, 10519.745, 409.733, 52899.250 24/10/15,11:02:59,13,09,1, 11.8,1,1, 6.493, 10519.726, 409.753, 52899.310 24/10/15,11:02:59,14,09,1, 11.8,1,1, 6.493, 10519.730, 409.745, 52899.299 24/10/15,11:02:59,15,09,1, 11.8,1,1, 6.493, 10519.747, 409.762, 52899.306 24/10/15,11:02:59,16,09,1, 11.8,1,1, 6.493, 10519.761, 409.732, 52899.337 24/10/15,11:02:59,17,09,1, 11.8,1,1, 6.493, 10519.725, 409.758, 52899.290 24/10/15,11:02:59,18,09,1, 11.8,1,1, 6.493, 10519.736, 409.754, 52899.230 24/10/15,11:02:59,19,09,1, 11.8,1,1, 6.493, 10519.726, 409.774, 52899.328 24/10/15,11:03:00,00,09,1, 11.9,1,1, 6.486, 10519.725, 409.774, 52899.328 24/10/15,11:03:00,01,09,1, 11.9,1,1, 6.486, 10519.751, 409.766, 52899.285 24/10/15,11:03:00,02,09,1, 11.9,1,1, 6.486, 10519.699, 409.684, 52899.089 24/10/15,11:03:00,03,09,1, 11.9,1,1, 6.486, 10519.733, 409.710, 52899.076 24/10/15,11:03:00,04,09,1, 11.9,1,1, 6.486, 10519.734, 409.711, 52899.050 24/10/15,11:03:00,05,09,1, 11.9,1,1, 6.486, 10519.757, 409.729, 52899.034 24/10/15,11:03:00,06,09,1, 11.9,1,1, 6.486, 10519.738, 409.747, 52899.117 24/10/15,11:03:00,07,09,1, 11.9,1,1, 6.486, 10519.738, 409.731, 52899.122 24/10/15,11:03:00,08,09,1, 11.9,1,1, 6.486, 10519.750, 409.738, 52899.110 24/10/15,11:03:00,09,09,1, 11.9,1,1, 6.486, 10519.721, 409.742, 52899.090 24/10/15,11:03:00,10,09,1, 11.9,1,1, 6.486, 10519.734, 409.755, 52899.099 24/10/15,11:03:00,11,09,1, 11.9,1,1, 6.486, 10519.753, 409.742, 52899.092 24/10/15,11:03:00,12,09,1, 11.9,1,1, 6.486, 10519.744, 409.725, 52899.017 24/10/15,11:03:00,13,09,1, 11.9,1,1, 6.486, 10519.755, 409.715, 52899.058 24/10/15,11:03:00,14,09,1, 11.9,1,1, 6.486, 10519.749, 409.733, 52899.121 24/10/15,11:03:00,15,09,1, 11.9,1,1, 6.486, 10519.774, 409.734, 52899.014 24/10/15,11:03:00,16,09,1, 11.9,1,1, 6.486, 10519.753, 409.766, 52899.101 24/10/15,11:03:00,17,09,1, 11.9,1,1, 6.486, 10519.773, 409.764, 52899.037 24/10/15,11:03:00,18,09,1, 11.9,1,1, 6.486, 10519.768, 409.780, 52899.088 24/10/15,11:03:00,19,09,1, 11.9,1,1, 6.486, 10519.750, 409.752, 52899.068 24/10/15,11:03:01,00,09,1, 12.0,1,1, 6.487, 10519.742, 409.752, 52899.068 24/10/15,11:03:01,01,09,1, 12.0,1,1, 6.487, 10519.742, 409.773, 52899.123 24/10/15,11:03:01,02,09,1, 12.0,1,1, 6.487, 10519.710, 409.770, 52899.103 24/10/15,11:03:01,03,09,1, 12.0,1,1, 6.487, 10519.741, 409.740, 52899.140 24/10/15,11:03:01,04,09,1, 12.0,1,1, 6.487, 10519.741, 409.754, 52899.126 24/10/15,11:03:01,05,09,1, 12.0,1,1, 6.487, 10519.740, 409.736, 52899.097 24/10/15,11:03:01,06,09,1, 12.0,1,1, 6.487, 10519.774, 409.744, 52899.120 24/10/15,11:03:01,07,09,1, 12.0,1,1, 6.487, 10519.757, 409.747, 52899.151 24/10/15,11:03:01,08,09,1, 12.0,1,1, 6.487, 10519.749, 409.722, 52899.132 24/10/15,11:03:01,09,09,1, 12.0,1,1, 6.487, 10519.758, 409.749, 52899.129 24/10/15,11:03:01,10,09,1, 12.0,1,1, 6.487, 10519.752, 409.734, 52899.175 24/10/15,11:03:01,11,09,1, 12.0,1,1, 6.487, 10519.770, 409.714, 52899.118 24/10/15,11:03:01,12,09,1, 12.0,1,1, 6.487, 10519.724, 409.744, 52899.141 24/10/15,11:03:01,13,09,1, 12.0,1,1, 6.487, 10519.766, 409.725, 52899.117 24/10/15,11:03:01,14,09,1, 12.0,1,1, 6.487, 10519.741, 409.723, 52899.087 24/10/15,11:03:01,15,09,1, 12.0,1,1, 6.487, 10519.751, 409.718, 52899.156 24/10/15,11:03:01,16,09,1, 12.0,1,1, 6.487, 10519.742, 409.700, 52899.129 24/10/15,11:03:01,17,09,1, 12.0,1,1, 6.487, 10519.725, 409.712, 52899.161 24/10/15,11:03:01,18,09,1, 12.0,1,1, 6.487, 10519.757, 409.690, 52899.142 24/10/15,11:03:01,19,09,1, 12.0,1,1, 6.487, 10519.735, 409.683, 52899.129 24/10/15,11:03:02,00,09,1, 11.9,1,1, 6.488, 10519.733, 409.683, 52899.129 24/10/15,11:03:02,01,09,1, 11.9,1,1, 6.488, 10519.729, 409.700, 52899.118 24/10/15,11:03:02,02,09,1, 11.9,1,1, 6.488, 10519.717, 409.705, 52899.121 24/10/15,11:03:02,03,09,1, 11.9,1,1, 6.488, 10519.734, 409.667, 52899.090 24/10/15,11:03:02,04,09,1, 11.9,1,1, 6.488, 10519.712, 409.695, 52899.106 24/10/15,11:03:02,05,09,1, 11.9,1,1, 6.488, 10519.708, 409.669, 52899.118 24/10/15,11:03:02,06,09,1, 11.9,1,1, 6.488, 10519.709, 409.664, 52899.073 24/10/15,11:03:02,07,09,1, 11.9,1,1, 6.488, 10519.710, 409.645, 52899.060 24/10/15,11:03:02,08,09,1, 11.9,1,1, 6.488, 10519.711, 409.672, 52899.131 24/10/15,11:03:02,09,09,1, 11.9,1,1, 6.488, 10519.687, 409.659, 52899.124 24/10/15,11:03:02,10,09,1, 11.9,1,1, 6.488, 10519.670, 409.651, 52899.108 24/10/15,11:03:02,11,09,1, 11.9,1,1, 6.488, 10519.682, 409.659, 52899.121 24/10/15,11:03:02,12,09,1, 11.9,1,1, 6.488, 10519.671, 409.674, 52899.074 24/10/15,11:03:02,13,09,1, 11.9,1,1, 6.488, 10519.664, 409.684, 52899.149 24/10/15,11:03:02,14,09,1, 11.9,1,1, 6.488, 10519.652, 409.691, 52899.117 24/10/15,11:03:02,15,09,1, 11.9,1,1, 6.488, 10519.671, 409.650, 52899.126 24/10/15,11:03:02,16,09,1, 11.9,1,1, 6.488, 10519.657, 409.659, 52899.044 24/10/15,11:03:02,17,09,1, 11.9,1,1, 6.488, 10519.657, 409.663, 52899.121 24/10/15,11:03:02,18,09,1, 11.9,1,1, 6.488, 10519.671, 409.642, 52899.157 24/10/15,11:03:02,19,09,1, 11.9,1,1, 6.488, 10519.656, 409.626, 52899.093 24/10/15,11:03:03,00,09,1, 11.9,1,1, 6.490, 10519.650, 409.626, 52899.093 24/10/15,11:03:03,01,09,1, 11.9,1,1, 6.490, 10519.635, 409.625, 52899.109 24/10/15,11:03:03,02,09,1, 11.9,1,1, 6.490, 10519.621, 409.643, 52899.102 24/10/15,11:03:03,03,09,1, 11.9,1,1, 6.490, 10519.642, 409.638, 52899.049 24/10/15,11:03:03,04,09,1, 11.9,1,1, 6.490, 10519.640, 409.660, 52899.139 24/10/15,11:03:03,05,09,1, 11.9,1,1, 6.490, 10519.596, 409.641, 52899.134 24/10/15,11:03:03,06,09,1, 11.9,1,1, 6.490, 10519.615, 409.655, 52899.127 24/10/15,11:03:03,07,09,1, 11.9,1,1, 6.490, 10519.602, 409.662, 52899.116 24/10/15,11:03:03,08,09,1, 11.9,1,1, 6.490, 10519.610, 409.637, 52899.024 24/10/15,11:03:03,09,09,1, 11.9,1,1, 6.490, 10519.620, 409.663, 52899.101 24/10/15,11:03:03,10,09,1, 11.9,1,1, 6.490, 10519.613, 409.663, 52899.150 24/10/15,11:03:03,11,09,1, 11.9,1,1, 6.490, 10519.602, 409.672, 52899.152 24/10/15,11:03:03,12,09,1, 11.9,1,1, 6.490, 10519.637, 409.663, 52899.129 24/10/15,11:03:03,13,09,1, 11.9,1,1, 6.490, 10519.590, 409.675, 52899.132 24/10/15,11:03:03,14,09,1, 11.9,1,1, 6.490, 10519.586, 409.685, 52899.145 24/10/15,11:03:03,15,09,1, 11.9,1,1, 6.490, 10519.621, 409.694, 52899.101 24/10/15,11:03:03,16,09,1, 11.9,1,1, 6.490, 10519.595, 409.690, 52899.142 24/10/15,11:03:03,17,09,1, 11.9,1,1, 6.490, 10519.593, 409.722, 52899.146 24/10/15,11:03:03,18,09,1, 11.9,1,1, 6.490, 10519.582, 409.725, 52899.138 24/10/15,11:03:03,19,09,1, 11.9,1,1, 6.490, 10519.572, 409.721, 52899.163 24/10/15,11:03:04,00,08,1, 11.9,1,1, 6.489, 10519.567, 409.721, 52899.163 24/10/15,11:03:04,01,08,1, 11.9,1,1, 6.489, 10519.600, 409.722, 52899.100 24/10/15,11:03:04,02,08,1, 11.9,1,1, 6.489, 10519.578, 409.752, 52899.223 24/10/15,11:03:04,03,08,1, 11.9,1,1, 6.489, 10519.607, 409.705, 52899.094 24/10/15,11:03:04,04,08,1, 11.9,1,1, 6.489, 10519.588, 409.709, 52899.156 24/10/15,11:03:04,05,08,1, 11.9,1,1, 6.489, 10519.616, 409.750, 52899.197 24/10/15,11:03:04,06,08,1, 11.9,1,1, 6.489, 10519.586, 409.739, 52899.137 24/10/15,11:03:04,07,08,1, 11.9,1,1, 6.489, 10519.589, 409.748, 52899.148 24/10/15,11:03:04,08,08,1, 11.9,1,1, 6.489, 10519.598, 409.747, 52899.218 24/10/15,11:03:04,09,08,1, 11.9,1,1, 6.489, 10519.583, 409.750, 52899.202 24/10/15,11:03:04,10,08,1, 11.9,1,1, 6.489, 10519.578, 409.743, 52899.149 24/10/15,11:03:04,11,08,1, 11.9,1,1, 6.489, 10519.586, 409.757, 52899.218 24/10/15,11:03:04,12,08,1, 11.9,1,1, 6.489, 10519.567, 409.772, 52899.259 24/10/15,11:03:04,13,08,1, 11.9,1,1, 6.489, 10519.566, 409.778, 52899.187 24/10/15,11:03:04,14,08,1, 11.9,1,1, 6.489, 10519.608, 409.746, 52899.214 24/10/15,11:03:04,15,08,1, 11.9,1,1, 6.489, 10519.612, 409.784, 52899.198 24/10/15,11:03:04,16,08,1, 11.9,1,1, 6.489, 10519.598, 409.783, 52899.224 24/10/15,11:03:04,17,08,1, 11.9,1,1, 6.489, 10519.605, 409.776, 52899.225 24/10/15,11:03:04,18,08,1, 11.9,1,1, 6.489, 10519.584, 409.779, 52899.204 24/10/15,11:03:04,19,08,1, 11.9,1,1, 6.489, 10519.585, 409.798, 52899.280 24/10/15,11:03:05,00,08,1, 11.9,1,1, 6.489, 10519.583, 409.798, 52899.280 24/10/15,11:03:05,01,08,1, 11.9,1,1, 6.489, 10519.598, 409.817, 52899.274 24/10/15,11:03:05,02,08,1, 11.9,1,1, 6.489, 10519.580, 409.793, 52899.282 24/10/15,11:03:05,03,08,1, 11.9,1,1, 6.489, 10519.596, 409.801, 52899.260 24/10/15,11:03:05,04,08,1, 11.9,1,1, 6.489, 10519.585, 409.803, 52899.222 24/10/15,11:03:05,05,08,1, 11.9,1,1, 6.489, 10519.599, 409.794, 52899.232 24/10/15,11:03:05,06,08,1, 11.9,1,1, 6.489, 10519.607, 409.787, 52899.252 24/10/15,11:03:05,07,08,1, 11.9,1,1, 6.489, 10519.587, 409.790, 52899.294 24/10/15,11:03:05,08,08,1, 11.9,1,1, 6.489, 10519.602, 409.773, 52899.253 24/10/15,11:03:05,09,08,1, 11.9,1,1, 6.489, 10519.603, 409.800, 52899.254 24/10/15,11:03:05,10,08,1, 11.9,1,1, 6.489, 10519.583, 409.792, 52899.188 24/10/15,11:03:05,11,08,1, 11.9,1,1, 6.489, 10519.584, 409.790, 52899.239 24/10/15,11:03:05,12,08,1, 11.9,1,1, 6.489, 10519.584, 409.794, 52899.224 24/10/15,11:03:05,13,08,1, 11.9,1,1, 6.489, 10519.562, 409.770, 52899.211 24/10/15,11:03:05,14,08,1, 11.9,1,1, 6.489, 10519.577, 409.785, 52899.198 24/10/15,11:03:05,15,08,1, 11.9,1,1, 6.489, 10519.587, 409.752, 52899.265 24/10/15,11:03:05,16,08,1, 11.9,1,1, 6.489, 10519.574, 409.758, 52899.264 24/10/15,11:03:05,17,08,1, 11.9,1,1, 6.489, 10519.593, 409.771, 52899.289 24/10/15,11:03:05,18,08,1, 11.9,1,1, 6.489, 10519.587, 409.769, 52899.258 24/10/15,11:03:05,19,08,1, 11.9,1,1, 6.489, 10519.582, 409.768, 52899.274 24/10/15,11:03:06,00,08,1, 11.9,1,1, 6.490, 10519.575, 409.768, 52899.274 24/10/15,11:03:06,01,08,1, 11.9,1,1, 6.490, 10519.580, 409.775, 52899.265 24/10/15,11:03:06,02,08,1, 11.9,1,1, 6.490, 10519.597, 409.752, 52899.281 24/10/15,11:03:06,03,08,1, 11.9,1,1, 6.490, 10519.562, 409.794, 52899.271 24/10/15,11:03:06,04,08,1, 11.9,1,1, 6.490, 10519.588, 409.780, 52899.215 24/10/15,11:03:06,05,08,1, 11.9,1,1, 6.490, 10519.581, 409.727, 52899.193 24/10/15,11:03:06,06,08,1, 11.9,1,1, 6.490, 10519.559, 409.740, 52899.301 24/10/15,11:03:06,07,08,1, 11.9,1,1, 6.490, 10519.561, 409.746, 52899.281 24/10/15,11:03:06,08,08,1, 11.9,1,1, 6.490, 10519.550, 409.741, 52899.228 24/10/15,11:03:06,09,08,1, 11.9,1,1, 6.490, 10519.567, 409.737, 52899.293 24/10/15,11:03:06,10,08,1, 11.9,1,1, 6.490, 10519.564, 409.751, 52899.244 24/10/15,11:03:06,11,08,1, 11.9,1,1, 6.490, 10519.565, 409.744, 52899.260 24/10/15,11:03:06,12,08,1, 11.9,1,1, 6.490, 10519.577, 409.748, 52899.264 24/10/15,11:03:06,13,08,1, 11.9,1,1, 6.490, 10519.559, 409.742, 52899.253 24/10/15,11:03:06,14,08,1, 11.9,1,1, 6.490, 10519.561, 409.750, 52899.298 24/10/15,11:03:06,15,08,1, 11.9,1,1, 6.490, 10519.568, 409.754, 52899.187 24/10/15,11:03:06,16,08,1, 11.9,1,1, 6.490, 10519.548, 409.741, 52899.238 24/10/15,11:03:06,17,08,1, 11.9,1,1, 6.490, 10519.551, 409.741, 52899.209 24/10/15,11:03:06,18,08,1, 11.9,1,1, 6.490, 10519.559, 409.765, 52899.216 24/10/15,11:03:06,19,08,1, 11.9,1,1, 6.490, 10519.560, 409.740, 52899.274 24/10/15,11:03:07,00,08,1, 11.8,1,1, 6.489, 10519.558, 409.740, 52899.274 24/10/15,11:03:07,01,08,1, 11.8,1,1, 6.489, 10519.571, 409.748, 52899.299 24/10/15,11:03:07,02,08,1, 11.8,1,1, 6.489, 10519.535, 409.728, 52899.223 24/10/15,11:03:07,03,08,1, 11.8,1,1, 6.489, 10519.543, 409.748, 52899.322 24/10/15,11:03:07,04,08,1, 11.8,1,1, 6.489, 10519.531, 409.748, 52899.336 24/10/15,11:03:07,05,08,1, 11.8,1,1, 6.489, 10519.543, 409.753, 52899.316 24/10/15,11:03:07,06,08,1, 11.8,1,1, 6.489, 10519.540, 409.754, 52899.246 24/10/15,11:03:07,07,08,1, 11.8,1,1, 6.489, 10519.542, 409.758, 52899.208 24/10/15,11:03:07,08,08,1, 11.8,1,1, 6.489, 10519.537, 409.752, 52899.253 24/10/15,11:03:07,09,08,1, 11.8,1,1, 6.489, 10519.521, 409.755, 52899.285 24/10/15,11:03:07,10,08,1, 11.8,1,1, 6.489, 10519.538, 409.747, 52899.264 24/10/15,11:03:07,11,08,1, 11.8,1,1, 6.489, 10519.524, 409.758, 52899.261 24/10/15,11:03:07,12,08,1, 11.8,1,1, 6.489, 10519.537, 409.754, 52899.229 24/10/15,11:03:07,13,08,1, 11.8,1,1, 6.489, 10519.506, 409.759, 52899.333 24/10/15,11:03:07,14,08,1, 11.8,1,1, 6.489, 10519.518, 409.787, 52899.349 24/10/15,11:03:07,15,08,1, 11.8,1,1, 6.489, 10519.498, 409.780, 52899.324 24/10/15,11:03:07,16,08,1, 11.8,1,1, 6.489, 10519.501, 409.777, 52899.229 24/10/15,11:03:07,17,08,1, 11.8,1,1, 6.489, 10519.494, 409.770, 52899.240 24/10/15,11:03:07,18,08,1, 11.8,1,1, 6.489, 10519.498, 409.741, 52899.283 24/10/15,11:03:07,19,08,1, 11.8,1,1, 6.489, 10519.499, 409.761, 52899.269 24/10/15,11:03:08,00,08,1, 11.9,1,1, 6.486, 10519.491, 409.761, 52899.269 24/10/15,11:03:08,01,08,1, 11.9,1,1, 6.486, 10519.483, 409.776, 52899.286 24/10/15,11:03:08,02,08,1, 11.9,1,1, 6.486, 10519.474, 409.734, 52899.196 24/10/15,11:03:08,03,08,1, 11.9,1,1, 6.486, 10519.498, 409.747, 52899.232 24/10/15,11:03:08,04,08,1, 11.9,1,1, 6.486, 10519.460, 409.755, 52899.256 24/10/15,11:03:08,05,08,1, 11.9,1,1, 6.486, 10519.504, 409.757, 52899.312 24/10/15,11:03:08,06,08,1, 11.9,1,1, 6.486, 10519.455, 409.751, 52899.359 24/10/15,11:03:08,07,08,1, 11.9,1,1, 6.486, 10519.482, 409.768, 52899.319 24/10/15,11:03:08,08,08,1, 11.9,1,1, 6.486, 10519.468, 409.767, 52899.347 24/10/15,11:03:08,09,08,1, 11.9,1,1, 6.486, 10519.474, 409.750, 52899.327 24/10/15,11:03:08,10,08,1, 11.9,1,1, 6.486, 10519.453, 409.768, 52899.353 24/10/15,11:03:08,11,08,1, 11.9,1,1, 6.486, 10519.463, 409.766, 52899.291 24/10/15,11:03:08,12,08,1, 11.9,1,1, 6.486, 10519.453, 409.772, 52899.328 24/10/15,11:03:08,13,08,1, 11.9,1,1, 6.486, 10519.466, 409.778, 52899.386 24/10/15,11:03:08,14,08,1, 11.9,1,1, 6.486, 10519.451, 409.755, 52899.361 24/10/15,11:03:08,15,08,1, 11.9,1,1, 6.486, 10519.445, 409.787, 52899.326 24/10/15,11:03:08,16,08,1, 11.9,1,1, 6.486, 10519.448, 409.776, 52899.328 24/10/15,11:03:08,17,08,1, 11.9,1,1, 6.486, 10519.458, 409.790, 52899.346 24/10/15,11:03:08,18,08,1, 11.9,1,1, 6.486, 10519.448, 409.781, 52899.337 24/10/15,11:03:08,19,08,1, 11.9,1,1, 6.486, 10519.433, 409.782, 52899.302 24/10/15,11:03:09,00,09,1, 11.8,1,1, 6.492, 10519.433, 409.782, 52899.302 24/10/15,11:03:09,01,09,1, 11.8,1,1, 6.492, 10519.433, 409.765, 52899.326 24/10/15,11:03:09,02,09,1, 11.8,1,1, 6.492, 10519.436, 409.765, 52899.321 24/10/15,11:03:09,03,09,1, 11.8,1,1, 6.492, 10519.444, 409.761, 52899.327 24/10/15,11:03:09,04,09,1, 11.8,1,1, 6.492, 10519.408, 409.777, 52899.334 24/10/15,11:03:09,05,09,1, 11.8,1,1, 6.492, 10519.424, 409.777, 52899.332 24/10/15,11:03:09,06,09,1, 11.8,1,1, 6.492, 10519.419, 409.780, 52899.428 24/10/15,11:03:09,07,09,1, 11.8,1,1, 6.492, 10519.412, 409.787, 52899.292 24/10/15,11:03:09,08,09,1, 11.8,1,1, 6.492, 10519.373, 409.797, 52899.359 24/10/15,11:03:09,09,09,1, 11.8,1,1, 6.492, 10519.405, 409.804, 52899.398 24/10/15,11:03:09,10,09,1, 11.8,1,1, 6.492, 10519.390, 409.791, 52899.376 24/10/15,11:03:09,11,09,1, 11.8,1,1, 6.492, 10519.378, 409.768, 52899.381 24/10/15,11:03:09,12,09,1, 11.8,1,1, 6.492, 10519.376, 409.790, 52899.294 24/10/15,11:03:09,13,09,1, 11.8,1,1, 6.492, 10519.409, 409.789, 52899.374 24/10/15,11:03:09,14,09,1, 11.8,1,1, 6.492, 10519.395, 409.790, 52899.344 24/10/15,11:03:09,15,09,1, 11.8,1,1, 6.492, 10519.407, 409.805, 52899.387 24/10/15,11:03:09,16,09,1, 11.8,1,1, 6.492, 10519.373, 409.800, 52899.430 24/10/15,11:03:09,17,09,1, 11.8,1,1, 6.492, 10519.393, 409.812, 52899.398 24/10/15,11:03:09,18,09,1, 11.8,1,1, 6.492, 10519.376, 409.815, 52899.348 24/10/15,11:03:09,19,09,1, 11.8,1,1, 6.492, 10519.375, 409.803, 52899.346 24/10/15,11:03:10,00,08,1, 11.9,1,1, 6.486, 10519.375, 409.803, 52899.346 24/10/15,11:03:10,01,08,1, 11.9,1,1, 6.486, 10519.359, 409.796, 52899.339 24/10/15,11:03:10,02,08,1, 11.9,1,1, 6.486, 10519.375, 409.820, 52899.334 24/10/15,11:03:10,03,08,1, 11.9,1,1, 6.486, 10519.384, 409.809, 52899.382 24/10/15,11:03:10,04,08,1, 11.9,1,1, 6.486, 10519.397, 409.797, 52899.359 24/10/15,11:03:10,05,08,1, 11.9,1,1, 6.486, 10519.401, 409.807, 52899.342 24/10/15,11:03:10,06,08,1, 11.9,1,1, 6.486, 10519.371, 409.818, 52899.368 24/10/15,11:03:10,07,08,1, 11.9,1,1, 6.486, 10519.407, 409.822, 52899.392 24/10/15,11:03:10,08,08,1, 11.9,1,1, 6.486, 10519.426, 409.823, 52899.358 24/10/15,11:03:10,09,08,1, 11.9,1,1, 6.486, 10519.406, 409.826, 52899.414 24/10/15,11:03:10,10,08,1, 11.9,1,1, 6.486, 10519.428, 409.832, 52899.344 24/10/15,11:03:10,11,08,1, 11.9,1,1, 6.486, 10519.425, 409.814, 52899.416 24/10/15,11:03:10,12,08,1, 11.9,1,1, 6.486, 10519.411, 409.829, 52899.429 24/10/15,11:03:10,13,08,1, 11.9,1,1, 6.486, 10519.412, 409.799, 52899.405 24/10/15,11:03:10,14,08,1, 11.9,1,1, 6.486, 10519.418, 409.822, 52899.385 24/10/15,11:03:10,15,08,1, 11.9,1,1, 6.486, 10519.436, 409.824, 52899.379 24/10/15,11:03:10,16,08,1, 11.9,1,1, 6.486, 10519.415, 409.812, 52899.393 24/10/15,11:03:10,17,08,1, 11.9,1,1, 6.486, 10519.421, 409.808, 52899.279 24/10/15,11:03:10,18,08,1, 11.9,1,1, 6.486, 10519.407, 409.825, 52899.412 24/10/15,11:03:10,19,08,1, 11.9,1,1, 6.486, 10519.427, 409.826, 52899.419 24/10/15,11:03:11,00,08,1, 11.9,1,1, 6.486, 10519.425, 409.826, 52899.419 24/10/15,11:03:11,01,08,1, 11.9,1,1, 6.486, 10519.433, 409.824, 52899.428 24/10/15,11:03:11,02,08,1, 11.9,1,1, 6.486, 10519.441, 409.783, 52899.335 24/10/15,11:03:11,03,08,1, 11.9,1,1, 6.486, 10519.415, 409.801, 52899.425 24/10/15,11:03:11,04,08,1, 11.9,1,1, 6.486, 10519.412, 409.801, 52899.406 24/10/15,11:03:11,05,08,1, 11.9,1,1, 6.486, 10519.416, 409.780, 52899.369 24/10/15,11:03:11,06,08,1, 11.9,1,1, 6.486, 10519.436, 409.752, 52899.339 24/10/15,11:03:11,07,08,1, 11.9,1,1, 6.486, 10519.441, 409.786, 52899.328 24/10/15,11:03:11,08,08,1, 11.9,1,1, 6.486, 10519.442, 409.788, 52899.377 24/10/15,11:03:11,09,08,1, 11.9,1,1, 6.486, 10519.434, 409.784, 52899.399 24/10/15,11:03:11,10,08,1, 11.9,1,1, 6.486, 10519.436, 409.764, 52899.430 24/10/15,11:03:11,11,08,1, 11.9,1,1, 6.486, 10519.442, 409.763, 52899.390 24/10/15,11:03:11,12,08,1, 11.9,1,1, 6.486, 10519.413, 409.765, 52899.390 24/10/15,11:03:11,13,08,1, 11.9,1,1, 6.486, 10519.441, 409.740, 52899.392 24/10/15,11:03:11,14,08,1, 11.9,1,1, 6.486, 10519.420, 409.737, 52899.378 24/10/15,11:03:11,15,08,1, 11.9,1,1, 6.486, 10519.406, 409.750, 52899.331 24/10/15,11:03:11,16,08,1, 11.9,1,1, 6.486, 10519.414, 409.739, 52899.372 24/10/15,11:03:11,17,08,1, 11.9,1,1, 6.486, 10519.426, 409.728, 52899.341 24/10/15,11:03:11,18,08,1, 11.9,1,1, 6.486, 10519.412, 409.726, 52899.375 24/10/15,11:03:11,19,08,1, 11.9,1,1, 6.486, 10519.388, 409.716, 52899.382 24/10/15,11:03:12,00,09,1, 12.0,1,1, 6.487, 10519.383, 409.716, 52899.382 24/10/15,11:03:12,01,09,1, 12.0,1,1, 6.487, 10519.396, 409.726, 52899.404 24/10/15,11:03:12,02,09,1, 12.0,1,1, 6.487, 10519.391, 409.738, 52899.407 24/10/15,11:03:12,03,09,1, 12.0,1,1, 6.487, 10519.392, 409.712, 52899.426 24/10/15,11:03:12,04,09,1, 12.0,1,1, 6.487, 10519.356, 409.708, 52899.411 24/10/15,11:03:12,05,09,1, 12.0,1,1, 6.487, 10519.384, 409.699, 52899.442 24/10/15,11:03:12,06,09,1, 12.0,1,1, 6.487, 10519.368, 409.686, 52899.389 24/10/15,11:03:12,07,09,1, 12.0,1,1, 6.487, 10519.383, 409.696, 52899.444 24/10/15,11:03:12,08,09,1, 12.0,1,1, 6.487, 10519.373, 409.688, 52899.449 24/10/15,11:03:12,09,09,1, 12.0,1,1, 6.487, 10519.354, 409.682, 52899.463 24/10/15,11:03:12,10,09,1, 12.0,1,1, 6.487, 10519.363, 409.687, 52899.415 24/10/15,11:03:12,11,09,1, 12.0,1,1, 6.487, 10519.332, 409.672, 52899.445 24/10/15,11:03:12,12,09,1, 12.0,1,1, 6.487, 10519.336, 409.688, 52899.479 24/10/15,11:03:12,13,09,1, 12.0,1,1, 6.487, 10519.320, 409.674, 52899.429 24/10/15,11:03:12,14,09,1, 12.0,1,1, 6.487, 10519.364, 409.694, 52899.477 24/10/15,11:03:12,15,09,1, 12.0,1,1, 6.487, 10519.347, 409.670, 52899.363 24/10/15,11:03:12,16,09,1, 12.0,1,1, 6.487, 10519.344, 409.673, 52899.477 24/10/15,11:03:12,17,09,1, 12.0,1,1, 6.487, 10519.313, 409.672, 52899.493 24/10/15,11:03:12,18,09,1, 12.0,1,1, 6.487, 10519.310, 409.676, 52899.461 24/10/15,11:03:12,19,09,1, 12.0,1,1, 6.487, 10519.300, 409.653, 52899.478 24/10/15,11:03:13,00,09,1, 11.9,1,1, 6.488, 10519.300, 409.653, 52899.478 24/10/15,11:03:13,01,09,1, 11.9,1,1, 6.488, 10519.288, 409.678, 52899.508 24/10/15,11:03:13,02,09,1, 11.9,1,1, 6.488, 10519.294, 409.699, 52899.406 24/10/15,11:03:13,03,09,1, 11.9,1,1, 6.488, 10519.282, 409.681, 52899.415 24/10/15,11:03:13,04,09,1, 11.9,1,1, 6.488, 10519.283, 409.673, 52899.395 24/10/15,11:03:13,05,09,1, 11.9,1,1, 6.488, 10519.271, 409.702, 52899.437 24/10/15,11:03:13,06,09,1, 11.9,1,1, 6.488, 10519.255, 409.705, 52899.455 24/10/15,11:03:13,07,09,1, 11.9,1,1, 6.488, 10519.273, 409.712, 52899.476 24/10/15,11:03:13,08,09,1, 11.9,1,1, 6.488, 10519.276, 409.707, 52899.547 24/10/15,11:03:13,09,09,1, 11.9,1,1, 6.488, 10519.271, 409.675, 52899.513 24/10/15,11:03:13,10,09,1, 11.9,1,1, 6.488, 10519.285, 409.705, 52899.464 24/10/15,11:03:13,11,09,1, 11.9,1,1, 6.488, 10519.292, 409.723, 52899.450 24/10/15,11:03:13,12,09,1, 11.9,1,1, 6.488, 10519.270, 409.704, 52899.521 24/10/15,11:03:13,13,09,1, 11.9,1,1, 6.488, 10519.261, 409.732, 52899.554 24/10/15,11:03:13,14,09,1, 11.9,1,1, 6.488, 10519.269, 409.726, 52899.487 24/10/15,11:03:13,15,09,1, 11.9,1,1, 6.488, 10519.259, 409.750, 52899.509 24/10/15,11:03:13,16,09,1, 11.9,1,1, 6.488, 10519.252, 409.732, 52899.434 24/10/15,11:03:13,17,09,1, 11.9,1,1, 6.488, 10519.257, 409.728, 52899.409 24/10/15,11:03:13,18,09,1, 11.9,1,1, 6.488, 10519.285, 409.733, 52899.431 24/10/15,11:03:13,19,09,1, 11.9,1,1, 6.488, 10519.276, 409.748, 52899.461 24/10/15,11:03:14,00,09,1, 12.0,1,1, 6.487, 10519.274, 409.748, 52899.461 24/10/15,11:03:14,01,09,1, 12.0,1,1, 6.487, 10519.271, 409.724, 52899.507 24/10/15,11:03:14,02,09,1, 12.0,1,1, 6.487, 10519.283, 409.759, 52899.523 24/10/15,11:03:14,03,09,1, 12.0,1,1, 6.487, 10519.293, 409.779, 52899.552 24/10/15,11:03:14,04,09,1, 12.0,1,1, 6.487, 10519.285, 409.770, 52899.486 24/10/15,11:03:14,05,09,1, 12.0,1,1, 6.487, 10519.285, 409.797, 52899.448 24/10/15,11:03:14,06,09,1, 12.0,1,1, 6.487, 10519.300, 409.788, 52899.452 24/10/15,11:03:14,07,09,1, 12.0,1,1, 6.487, 10519.295, 409.780, 52899.515 24/10/15,11:03:14,08,09,1, 12.0,1,1, 6.487, 10519.294, 409.779, 52899.474 24/10/15,11:03:14,09,09,1, 12.0,1,1, 6.487, 10519.309, 409.776, 52899.476 24/10/15,11:03:14,10,09,1, 12.0,1,1, 6.487, 10519.303, 409.791, 52899.530 24/10/15,11:03:14,11,09,1, 12.0,1,1, 6.487, 10519.320, 409.808, 52899.477 24/10/15,11:03:14,12,09,1, 12.0,1,1, 6.487, 10519.302, 409.795, 52899.529 24/10/15,11:03:14,13,09,1, 12.0,1,1, 6.487, 10519.322, 409.812, 52899.429 24/10/15,11:03:14,14,09,1, 12.0,1,1, 6.487, 10519.341, 409.806, 52899.488 24/10/15,11:03:14,15,09,1, 12.0,1,1, 6.487, 10519.315, 409.794, 52899.493 24/10/15,11:03:14,16,09,1, 12.0,1,1, 6.487, 10519.315, 409.834, 52899.480 24/10/15,11:03:14,17,09,1, 12.0,1,1, 6.487, 10519.297, 409.809, 52899.494 24/10/15,11:03:14,18,09,1, 12.0,1,1, 6.487, 10519.338, 409.782, 52899.477 24/10/15,11:03:14,19,09,1, 12.0,1,1, 6.487, 10519.342, 409.812, 52899.525 24/10/15,11:03:15,00,09,1, 11.9,1,1, 6.489, 10519.341, 409.812, 52899.525 24/10/15,11:03:15,01,09,1, 11.9,1,1, 6.489, 10519.322, 409.806, 52899.542 24/10/15,11:03:15,02,09,1, 11.9,1,1, 6.489, 10519.323, 409.787, 52899.484 24/10/15,11:03:15,03,09,1, 11.9,1,1, 6.489, 10519.319, 409.782, 52899.467 24/10/15,11:03:15,04,09,1, 11.9,1,1, 6.489, 10519.340, 409.815, 52899.551 24/10/15,11:03:15,05,09,1, 11.9,1,1, 6.489, 10519.328, 409.799, 52899.540 24/10/15,11:03:15,06,09,1, 11.9,1,1, 6.489, 10519.318, 409.807, 52899.521 24/10/15,11:03:15,07,09,1, 11.9,1,1, 6.489, 10519.314, 409.811, 52899.544 24/10/15,11:03:15,08,09,1, 11.9,1,1, 6.489, 10519.324, 409.774, 52899.497 24/10/15,11:03:15,09,09,1, 11.9,1,1, 6.489, 10519.291, 409.794, 52899.470 24/10/15,11:03:15,10,09,1, 11.9,1,1, 6.489, 10519.280, 409.792, 52899.519 24/10/15,11:03:15,11,09,1, 11.9,1,1, 6.489, 10519.315, 409.790, 52899.497 24/10/15,11:03:15,12,09,1, 11.9,1,1, 6.489, 10519.327, 409.737, 52899.506 24/10/15,11:03:15,13,09,1, 11.9,1,1, 6.489, 10519.321, 409.783, 52899.528 24/10/15,11:03:15,14,09,1, 11.9,1,1, 6.489, 10519.306, 409.773, 52899.519 24/10/15,11:03:15,15,09,1, 11.9,1,1, 6.489, 10519.296, 409.764, 52899.514 24/10/15,11:03:15,16,09,1, 11.9,1,1, 6.489, 10519.294, 409.777, 52899.514 24/10/15,11:03:15,17,09,1, 11.9,1,1, 6.489, 10519.299, 409.749, 52899.542 24/10/15,11:03:15,18,09,1, 11.9,1,1, 6.489, 10519.280, 409.759, 52899.574 24/10/15,11:03:15,19,09,1, 11.9,1,1, 6.489, 10519.287, 409.731, 52899.553 24/10/15,11:03:16,00,08,1, 11.8,1,1, 6.492, 10519.283, 409.731, 52899.553 24/10/15,11:03:16,01,08,1, 11.8,1,1, 6.492, 10519.255, 409.721, 52899.557 24/10/15,11:03:16,02,08,1, 11.8,1,1, 6.492, 10519.274, 409.723, 52899.531 24/10/15,11:03:16,03,08,1, 11.8,1,1, 6.492, 10519.247, 409.708, 52899.548 24/10/15,11:03:16,04,08,1, 11.8,1,1, 6.492, 10519.257, 409.690, 52899.509 24/10/15,11:03:16,05,08,1, 11.8,1,1, 6.492, 10519.239, 409.715, 52899.465 24/10/15,11:03:16,06,08,1, 11.8,1,1, 6.492, 10519.267, 409.712, 52899.495 24/10/15,11:03:16,07,08,1, 11.8,1,1, 6.492, 10519.249, 409.707, 52899.554 24/10/15,11:03:16,08,08,1, 11.8,1,1, 6.492, 10519.232, 409.693, 52899.517 24/10/15,11:03:16,09,08,1, 11.8,1,1, 6.492, 10519.221, 409.683, 52899.519 24/10/15,11:03:16,10,08,1, 11.8,1,1, 6.492, 10519.244, 409.701, 52899.543 24/10/15,11:03:16,11,08,1, 11.8,1,1, 6.492, 10519.214, 409.678, 52899.545 24/10/15,11:03:16,12,08,1, 11.8,1,1, 6.492, 10519.206, 409.687, 52899.555 24/10/15,11:03:16,13,08,1, 11.8,1,1, 6.492, 10519.223, 409.673, 52899.497 24/10/15,11:03:16,14,08,1, 11.8,1,1, 6.492, 10519.228, 409.678, 52899.488 24/10/15,11:03:16,15,08,1, 11.8,1,1, 6.492, 10519.212, 409.675, 52899.559 24/10/15,11:03:16,16,08,1, 11.8,1,1, 6.492, 10519.174, 409.668, 52899.481 24/10/15,11:03:16,17,08,1, 11.8,1,1, 6.492, 10519.195, 409.675, 52899.535 24/10/15,11:03:16,18,08,1, 11.8,1,1, 6.492, 10519.189, 409.652, 52899.551 24/10/15,11:03:16,19,08,1, 11.8,1,1, 6.492, 10519.215, 409.663, 52899.475 24/10/15,11:03:17,00,08,1, 11.9,1,1, 6.482, 10519.208, 409.663, 52899.475 24/10/15,11:03:17,01,08,1, 11.9,1,1, 6.482, 10519.177, 409.656, 52899.570 24/10/15,11:03:17,02,08,1, 11.9,1,1, 6.482, 10519.178, 409.680, 52899.614 24/10/15,11:03:17,03,08,1, 11.9,1,1, 6.482, 10519.183, 409.676, 52899.584 24/10/15,11:03:17,04,08,1, 11.9,1,1, 6.482, 10519.183, 409.669, 52899.585 24/10/15,11:03:17,05,08,1, 11.9,1,1, 6.482, 10519.184, 409.672, 52899.617 24/10/15,11:03:17,06,08,1, 11.9,1,1, 6.482, 10519.190, 409.683, 52899.571 24/10/15,11:03:17,07,08,1, 11.9,1,1, 6.482, 10519.187, 409.693, 52899.601 24/10/15,11:03:17,08,08,1, 11.9,1,1, 6.482, 10519.140, 409.672, 52899.598 24/10/15,11:03:17,09,08,1, 11.9,1,1, 6.482, 10519.176, 409.678, 52899.597 24/10/15,11:03:17,10,08,1, 11.9,1,1, 6.482, 10519.183, 409.675, 52899.536 24/10/15,11:03:17,11,08,1, 11.9,1,1, 6.482, 10519.169, 409.682, 52899.611 24/10/15,11:03:17,12,08,1, 11.9,1,1, 6.482, 10519.189, 409.688, 52899.617 24/10/15,11:03:17,13,08,1, 11.9,1,1, 6.482, 10519.206, 409.700, 52899.505 24/10/15,11:03:17,14,08,1, 11.9,1,1, 6.482, 10519.190, 409.687, 52899.569 24/10/15,11:03:17,15,08,1, 11.9,1,1, 6.482, 10519.183, 409.694, 52899.532 24/10/15,11:03:17,16,08,1, 11.9,1,1, 6.482, 10519.170, 409.703, 52899.582 24/10/15,11:03:17,17,08,1, 11.9,1,1, 6.482, 10519.184, 409.701, 52899.622 24/10/15,11:03:17,18,08,1, 11.9,1,1, 6.482, 10519.213, 409.712, 52899.478 24/10/15,11:03:17,19,08,1, 11.9,1,1, 6.482, 10519.206, 409.709, 52899.593 24/10/15,11:03:18,00,08,1, 11.9,1,1, 6.490, 10519.199, 409.709, 52899.593 24/10/15,11:03:18,01,08,1, 11.9,1,1, 6.490, 10519.206, 409.707, 52899.600 24/10/15,11:03:18,02,08,1, 11.9,1,1, 6.490, 10519.194, 409.727, 52899.655 24/10/15,11:03:18,03,08,1, 11.9,1,1, 6.490, 10519.240, 409.698, 52899.560 24/10/15,11:03:18,04,08,1, 11.9,1,1, 6.490, 10519.210, 409.731, 52899.557 24/10/15,11:03:18,05,08,1, 11.9,1,1, 6.490, 10519.221, 409.727, 52899.617 24/10/15,11:03:18,06,08,1, 11.9,1,1, 6.490, 10519.211, 409.730, 52899.569 24/10/15,11:03:18,07,08,1, 11.9,1,1, 6.490, 10519.212, 409.747, 52899.581 24/10/15,11:03:18,08,08,1, 11.9,1,1, 6.490, 10519.223, 409.733, 52899.565 24/10/15,11:03:18,09,08,1, 11.9,1,1, 6.490, 10519.191, 409.739, 52899.564 24/10/15,11:03:18,10,08,1, 11.9,1,1, 6.490, 10519.209, 409.731, 52899.582 24/10/15,11:03:18,11,08,1, 11.9,1,1, 6.490, 10519.217, 409.768, 52899.633 24/10/15,11:03:18,12,08,1, 11.9,1,1, 6.490, 10519.228, 409.749, 52899.531 24/10/15,11:03:18,13,08,1, 11.9,1,1, 6.490, 10519.231, 409.780, 52899.591 24/10/15,11:03:18,14,08,1, 11.9,1,1, 6.490, 10519.243, 409.769, 52899.574 24/10/15,11:03:18,15,08,1, 11.9,1,1, 6.490, 10519.232, 409.792, 52899.565 24/10/15,11:03:18,16,08,1, 11.9,1,1, 6.490, 10519.227, 409.774, 52899.631 24/10/15,11:03:18,17,08,1, 11.9,1,1, 6.490, 10519.244, 409.762, 52899.598 24/10/15,11:03:18,18,08,1, 11.9,1,1, 6.490, 10519.220, 409.784, 52899.580 24/10/15,11:03:18,19,08,1, 11.9,1,1, 6.490, 10519.203, 409.793, 52899.665 24/10/15,11:03:19,00,08,1, 11.9,1,1, 6.489, 10519.199, 409.793, 52899.665 24/10/15,11:03:19,01,08,1, 11.9,1,1, 6.489, 10519.234, 409.766, 52899.649 24/10/15,11:03:19,02,08,1, 11.9,1,1, 6.489, 10519.224, 409.778, 52899.687 24/10/15,11:03:19,03,08,1, 11.9,1,1, 6.489, 10519.246, 409.763, 52899.582 24/10/15,11:03:19,04,08,1, 11.9,1,1, 6.489, 10519.225, 409.768, 52899.646 24/10/15,11:03:19,05,08,1, 11.9,1,1, 6.489, 10519.233, 409.772, 52899.674 24/10/15,11:03:19,06,08,1, 11.9,1,1, 6.489, 10519.222, 409.778, 52899.633 24/10/15,11:03:19,07,08,1, 11.9,1,1, 6.489, 10519.218, 409.798, 52899.599 24/10/15,11:03:19,08,08,1, 11.9,1,1, 6.489, 10519.201, 409.781, 52899.607 24/10/15,11:03:19,09,08,1, 11.9,1,1, 6.489, 10519.193, 409.779, 52899.645 24/10/15,11:03:19,10,08,1, 11.9,1,1, 6.489, 10519.198, 409.768, 52899.605 24/10/15,11:03:19,11,08,1, 11.9,1,1, 6.489, 10519.193, 409.753, 52899.614 24/10/15,11:03:19,12,08,1, 11.9,1,1, 6.489, 10519.193, 409.762, 52899.588 24/10/15,11:03:19,13,08,1, 11.9,1,1, 6.489, 10519.197, 409.756, 52899.656 24/10/15,11:03:19,14,08,1, 11.9,1,1, 6.489, 10519.195, 409.784, 52899.652 24/10/15,11:03:19,15,08,1, 11.9,1,1, 6.489, 10519.188, 409.778, 52899.684 24/10/15,11:03:19,16,08,1, 11.9,1,1, 6.489, 10519.172, 409.765, 52899.654 24/10/15,11:03:19,17,08,1, 11.9,1,1, 6.489, 10519.175, 409.763, 52899.630 24/10/15,11:03:19,18,08,1, 11.9,1,1, 6.489, 10519.174, 409.744, 52899.614 24/10/15,11:03:19,19,08,1, 11.9,1,1, 6.489, 10519.154, 409.761, 52899.658 24/10/15,11:03:20,00,08,1, 11.9,1,1, 6.489, 10519.149, 409.761, 52899.658 24/10/15,11:03:20,01,08,1, 11.9,1,1, 6.489, 10519.147, 409.729, 52899.634 24/10/15,11:03:20,02,08,1, 11.9,1,1, 6.489, 10519.145, 409.728, 52899.613 24/10/15,11:03:20,03,08,1, 11.9,1,1, 6.489, 10519.149, 409.732, 52899.619 24/10/15,11:03:20,04,08,1, 11.9,1,1, 6.489, 10519.148, 409.729, 52899.615 24/10/15,11:03:20,05,08,1, 11.9,1,1, 6.489, 10519.155, 409.721, 52899.651 24/10/15,11:03:20,06,08,1, 11.9,1,1, 6.489, 10519.116, 409.742, 52899.686 24/10/15,11:03:20,07,08,1, 11.9,1,1, 6.489, 10519.120, 409.750, 52899.620 24/10/15,11:03:20,08,08,1, 11.9,1,1, 6.489, 10519.102, 409.723, 52899.605 24/10/15,11:03:20,09,08,1, 11.9,1,1, 6.489, 10519.087, 409.727, 52899.675 24/10/15,11:03:20,10,08,1, 11.9,1,1, 6.489, 10519.101, 409.732, 52899.667 24/10/15,11:03:20,11,08,1, 11.9,1,1, 6.489, 10519.115, 409.721, 52899.602 24/10/15,11:03:20,12,08,1, 11.9,1,1, 6.489, 10519.076, 409.714, 52899.641 24/10/15,11:03:20,13,08,1, 11.9,1,1, 6.489, 10519.089, 409.711, 52899.636 24/10/15,11:03:20,14,08,1, 11.9,1,1, 6.489, 10519.106, 409.701, 52899.642 24/10/15,11:03:20,15,08,1, 11.9,1,1, 6.489, 10519.070, 409.689, 52899.594 24/10/15,11:03:20,16,08,1, 11.9,1,1, 6.489, 10519.078, 409.709, 52899.655 24/10/15,11:03:20,17,08,1, 11.9,1,1, 6.489, 10519.078, 409.695, 52899.644 24/10/15,11:03:20,18,08,1, 11.9,1,1, 6.489, 10519.069, 409.699, 52899.624 24/10/15,11:03:20,19,08,1, 11.9,1,1, 6.489, 10519.029, 409.705, 52899.602 24/10/15,11:03:21,00,08,1, 11.9,1,1, 6.490, 10519.024, 409.705, 52899.602 24/10/15,11:03:21,01,08,1, 11.9,1,1, 6.490, 10519.064, 409.704, 52899.578 24/10/15,11:03:21,02,08,1, 11.9,1,1, 6.490, 10519.071, 409.724, 52899.599 24/10/15,11:03:21,03,08,1, 11.9,1,1, 6.490, 10519.060, 409.684, 52899.679 24/10/15,11:03:21,04,08,1, 11.9,1,1, 6.490, 10519.059, 409.697, 52899.611 24/10/15,11:03:21,05,08,1, 11.9,1,1, 6.490, 10519.082, 409.693, 52899.747 24/10/15,11:03:21,06,08,1, 11.9,1,1, 6.490, 10519.072, 409.693, 52899.612 24/10/15,11:03:21,07,08,1, 11.9,1,1, 6.490, 10519.055, 409.721, 52899.703 24/10/15,11:03:21,08,08,1, 11.9,1,1, 6.490, 10519.037, 409.721, 52899.625 24/10/15,11:03:21,09,08,1, 11.9,1,1, 6.490, 10519.082, 409.727, 52899.728 24/10/15,11:03:21,10,08,1, 11.9,1,1, 6.490, 10519.059, 409.744, 52899.708 24/10/15,11:03:21,11,08,1, 11.9,1,1, 6.490, 10519.067, 409.705, 52899.757 24/10/15,11:03:21,12,08,1, 11.9,1,1, 6.490, 10519.061, 409.712, 52899.647 24/10/15,11:03:21,13,08,1, 11.9,1,1, 6.490, 10519.066, 409.736, 52899.713 24/10/15,11:03:21,14,08,1, 11.9,1,1, 6.490, 10519.068, 409.714, 52899.647 24/10/15,11:03:21,15,08,1, 11.9,1,1, 6.490, 10519.050, 409.737, 52899.714 24/10/15,11:03:21,16,08,1, 11.9,1,1, 6.490, 10519.109, 409.715, 52899.688 24/10/15,11:03:21,17,08,1, 11.9,1,1, 6.490, 10519.065, 409.740, 52899.677 24/10/15,11:03:21,18,08,1, 11.9,1,1, 6.490, 10519.067, 409.742, 52899.732 24/10/15,11:03:21,19,08,1, 11.9,1,1, 6.490, 10519.092, 409.760, 52899.680 24/10/15,11:03:22,00,08,1, 11.8,1,1, 6.488, 10519.091, 409.760, 52899.680 24/10/15,11:03:22,01,08,1, 11.8,1,1, 6.488, 10519.091, 409.721, 52899.655 24/10/15,11:03:22,02,08,1, 11.8,1,1, 6.488, 10519.073, 409.736, 52899.733 24/10/15,11:03:22,03,08,1, 11.8,1,1, 6.488, 10519.098, 409.720, 52899.757 24/10/15,11:03:22,04,08,1, 11.8,1,1, 6.488, 10519.104, 409.727, 52899.666 24/10/15,11:03:22,05,08,1, 11.8,1,1, 6.488, 10519.139, 409.756, 52899.717 24/10/15,11:03:22,06,08,1, 11.8,1,1, 6.488, 10519.105, 409.759, 52899.689 24/10/15,11:03:22,07,08,1, 11.8,1,1, 6.488, 10519.107, 409.764, 52899.723 24/10/15,11:03:22,08,08,1, 11.8,1,1, 6.488, 10519.130, 409.751, 52899.712 24/10/15,11:03:22,09,08,1, 11.8,1,1, 6.488, 10519.119, 409.764, 52899.718 24/10/15,11:03:22,10,08,1, 11.8,1,1, 6.488, 10519.121, 409.746, 52899.695 24/10/15,11:03:22,11,08,1, 11.8,1,1, 6.488, 10519.132, 409.730, 52899.662 24/10/15,11:03:22,12,08,1, 11.8,1,1, 6.488, 10519.116, 409.760, 52899.665 24/10/15,11:03:22,13,08,1, 11.8,1,1, 6.488, 10519.129, 409.777, 52899.659 24/10/15,11:03:22,14,08,1, 11.8,1,1, 6.488, 10519.127, 409.765, 52899.699 24/10/15,11:03:22,15,08,1, 11.8,1,1, 6.488, 10519.151, 409.766, 52899.755 24/10/15,11:03:22,16,08,1, 11.8,1,1, 6.488, 10519.141, 409.781, 52899.740 24/10/15,11:03:22,17,08,1, 11.8,1,1, 6.488, 10519.137, 409.768, 52899.792 24/10/15,11:03:22,18,08,1, 11.8,1,1, 6.488, 10519.128, 409.770, 52899.763 24/10/15,11:03:22,19,08,1, 11.8,1,1, 6.488, 10519.145, 409.800, 52900.011 24/10/15,11:03:23,00,08,1, 11.8,1,1, 6.486, 10519.141, 409.800, 52900.011 24/10/15,11:03:23,01,08,1, 11.8,1,1, 6.486, 10519.178, 409.741, 52899.718 24/10/15,11:03:23,02,08,1, 11.8,1,1, 6.486, 10519.161, 409.730, 52899.686 24/10/15,11:03:23,03,08,1, 11.8,1,1, 6.486, 10519.154, 409.736, 52899.730 24/10/15,11:03:23,04,08,1, 11.8,1,1, 6.486, 10519.162, 409.773, 52899.720 24/10/15,11:03:23,05,08,1, 11.8,1,1, 6.486, 10519.141, 409.756, 52899.732 24/10/15,11:03:23,06,08,1, 11.8,1,1, 6.486, 10519.158, 409.744, 52899.706 24/10/15,11:03:23,07,08,1, 11.8,1,1, 6.486, 10519.130, 409.745, 52899.751 24/10/15,11:03:23,08,08,1, 11.8,1,1, 6.486, 10519.141, 409.757, 52899.770 24/10/15,11:03:23,09,08,1, 11.8,1,1, 6.486, 10519.126, 409.757, 52899.709 24/10/15,11:03:23,10,08,1, 11.8,1,1, 6.486, 10519.136, 409.733, 52899.760 24/10/15,11:03:23,11,08,1, 11.8,1,1, 6.486, 10519.128, 409.729, 52899.741 24/10/15,11:03:23,12,08,1, 11.8,1,1, 6.486, 10519.134, 409.730, 52899.811 24/10/15,11:03:23,13,08,1, 11.8,1,1, 6.486, 10519.133, 409.731, 52899.763 24/10/15,11:03:23,14,08,1, 11.8,1,1, 6.486, 10519.126, 409.741, 52899.760 24/10/15,11:03:23,15,08,1, 11.8,1,1, 6.486, 10519.112, 409.723, 52899.735 24/10/15,11:03:23,16,08,1, 11.8,1,1, 6.486, 10519.101, 409.736, 52899.757 24/10/15,11:03:23,17,08,1, 11.8,1,1, 6.486, 10519.102, 409.722, 52899.793 24/10/15,11:03:23,18,08,1, 11.8,1,1, 6.486, 10519.103, 409.719, 52899.776 24/10/15,11:03:23,19,08,1, 11.8,1,1, 6.486, 10519.076, 409.730, 52899.781 24/10/15,11:03:24,00,08,1, 11.9,1,1, 6.486, 10519.074, 409.730, 52899.781 24/10/15,11:03:24,01,08,1, 11.9,1,1, 6.486, 10519.078, 409.687, 52899.782 24/10/15,11:03:24,02,08,1, 11.9,1,1, 6.486, 10519.060, 409.685, 52899.771 24/10/15,11:03:24,03,08,1, 11.9,1,1, 6.486, 10519.077, 409.697, 52899.701 24/10/15,11:03:24,04,08,1, 11.9,1,1, 6.486, 10519.074, 409.693, 52899.744 24/10/15,11:03:24,05,08,1, 11.9,1,1, 6.486, 10519.063, 409.679, 52899.796 24/10/15,11:03:24,06,08,1, 11.9,1,1, 6.486, 10519.055, 409.655, 52899.802 24/10/15,11:03:24,07,08,1, 11.9,1,1, 6.486, 10519.038, 409.705, 52899.802 24/10/15,11:03:24,08,08,1, 11.9,1,1, 6.486, 10519.033, 409.696, 52899.733 24/10/15,11:03:24,09,08,1, 11.9,1,1, 6.486, 10519.036, 409.694, 52899.747 24/10/15,11:03:24,10,08,1, 11.9,1,1, 6.486, 10519.027, 409.641, 52899.789 24/10/15,11:03:24,11,08,1, 11.9,1,1, 6.486, 10519.040, 409.678, 52899.756 24/10/15,11:03:24,12,08,1, 11.9,1,1, 6.486, 10519.014, 409.695, 52899.793 24/10/15,11:03:24,13,08,1, 11.9,1,1, 6.486, 10519.025, 409.679, 52899.815 24/10/15,11:03:24,14,08,1, 11.9,1,1, 6.486, 10519.020, 409.698, 52899.813 24/10/15,11:03:24,15,08,1, 11.9,1,1, 6.486, 10519.004, 409.691, 52899.800 24/10/15,11:03:24,16,08,1, 11.9,1,1, 6.486, 10519.032, 409.679, 52899.776 24/10/15,11:03:24,17,08,1, 11.9,1,1, 6.486, 10519.006, 409.706, 52899.726 24/10/15,11:03:24,18,08,1, 11.9,1,1, 6.486, 10519.016, 409.700, 52899.767 24/10/15,11:03:24,19,08,1, 11.9,1,1, 6.486, 10519.000, 409.700, 52899.816 24/10/15,11:03:25,00,08,1, 11.9,1,1, 6.491, 10518.999, 409.700, 52899.816 24/10/15,11:03:25,01,08,1, 11.9,1,1, 6.491, 10518.994, 409.691, 52899.779 24/10/15,11:03:25,02,08,1, 11.9,1,1, 6.491, 10519.001, 409.723, 52899.840 24/10/15,11:03:25,03,08,1, 11.9,1,1, 6.491, 10518.999, 409.693, 52899.856 24/10/15,11:03:25,04,08,1, 11.9,1,1, 6.491, 10519.008, 409.696, 52899.715 24/10/15,11:03:25,05,08,1, 11.9,1,1, 6.491, 10518.999, 409.718, 52899.735 24/10/15,11:03:25,06,08,1, 11.9,1,1, 6.491, 10518.978, 409.708, 52899.801 24/10/15,11:03:25,07,08,1, 11.9,1,1, 6.491, 10518.998, 409.740, 52899.741 24/10/15,11:03:25,08,08,1, 11.9,1,1, 6.491, 10519.007, 409.728, 52899.802 24/10/15,11:03:25,09,08,1, 11.9,1,1, 6.491, 10518.995, 409.717, 52899.747 24/10/15,11:03:25,10,08,1, 11.9,1,1, 6.491, 10519.024, 409.719, 52899.776 24/10/15,11:03:25,11,08,1, 11.9,1,1, 6.491, 10519.029, 409.731, 52899.816 24/10/15,11:03:25,12,08,1, 11.9,1,1, 6.491, 10519.033, 409.739, 52899.789 24/10/15,11:03:25,13,08,1, 11.9,1,1, 6.491, 10519.004, 409.745, 52899.850 24/10/15,11:03:25,14,08,1, 11.9,1,1, 6.491, 10519.026, 409.744, 52899.803 24/10/15,11:03:25,15,08,1, 11.9,1,1, 6.491, 10519.029, 409.752, 52899.788 24/10/15,11:03:25,16,08,1, 11.9,1,1, 6.491, 10519.052, 409.755, 52899.766 24/10/15,11:03:25,17,08,1, 11.9,1,1, 6.491, 10519.042, 409.722, 52899.807 24/10/15,11:03:25,18,08,1, 11.9,1,1, 6.491, 10519.050, 409.724, 52899.827 24/10/15,11:03:25,19,08,1, 11.9,1,1, 6.491, 10519.039, 409.744, 52899.764 24/10/15,11:03:26,00,08,1, 12.0,1,1, 6.492, 10519.032, 409.744, 52899.764 24/10/15,11:03:26,01,08,1, 12.0,1,1, 6.492, 10519.051, 409.754, 52899.823 24/10/15,11:03:26,02,08,1, 12.0,1,1, 6.492, 10519.053, 409.745, 52899.857 24/10/15,11:03:26,03,08,1, 12.0,1,1, 6.492, 10519.057, 409.753, 52899.869 24/10/15,11:03:26,04,08,1, 12.0,1,1, 6.492, 10519.085, 409.751, 52899.853 24/10/15,11:03:26,05,08,1, 12.0,1,1, 6.492, 10519.074, 409.757, 52899.784 24/10/15,11:03:26,06,08,1, 12.0,1,1, 6.492, 10519.078, 409.742, 52899.793 24/10/15,11:03:26,07,08,1, 12.0,1,1, 6.492, 10519.079, 409.719, 52899.801 24/10/15,11:03:26,08,08,1, 12.0,1,1, 6.492, 10519.073, 409.716, 52899.852 24/10/15,11:03:26,09,08,1, 12.0,1,1, 6.492, 10519.066, 409.714, 52899.866 24/10/15,11:03:26,10,08,1, 12.0,1,1, 6.492, 10519.047, 409.729, 52899.809 24/10/15,11:03:26,11,08,1, 12.0,1,1, 6.492, 10519.058, 409.736, 52899.840 24/10/15,11:03:26,12,08,1, 12.0,1,1, 6.492, 10519.036, 409.734, 52899.810 24/10/15,11:03:26,13,08,1, 12.0,1,1, 6.492, 10519.077, 409.719, 52899.864 24/10/15,11:03:26,14,08,1, 12.0,1,1, 6.492, 10519.098, 409.737, 52899.841 24/10/15,11:03:26,15,08,1, 12.0,1,1, 6.492, 10519.068, 409.728, 52899.806 24/10/15,11:03:26,16,08,1, 12.0,1,1, 6.492, 10519.057, 409.731, 52899.853 24/10/15,11:03:26,17,08,1, 12.0,1,1, 6.492, 10519.070, 409.723, 52899.845 24/10/15,11:03:26,18,08,1, 12.0,1,1, 6.492, 10519.060, 409.736, 52899.844 24/10/15,11:03:26,19,08,1, 12.0,1,1, 6.492, 10519.065, 409.727, 52899.849 24/10/15,11:03:27,00,09,1, 11.9,1,1, 6.492, 10519.058, 409.727, 52899.849 24/10/15,11:03:27,01,09,1, 11.9,1,1, 6.492, 10519.041, 409.724, 52899.852 24/10/15,11:03:27,02,09,1, 11.9,1,1, 6.492, 10519.033, 409.712, 52899.812 24/10/15,11:03:27,03,09,1, 11.9,1,1, 6.492, 10519.072, 409.712, 52899.939 24/10/15,11:03:27,04,09,1, 11.9,1,1, 6.492, 10519.061, 409.726, 52899.904 24/10/15,11:03:27,05,09,1, 11.9,1,1, 6.492, 10519.076, 409.710, 52899.776 24/10/15,11:03:27,06,09,1, 11.9,1,1, 6.492, 10519.047, 409.710, 52899.872 24/10/15,11:03:27,07,09,1, 11.9,1,1, 6.492, 10519.037, 409.695, 52899.816 24/10/15,11:03:27,08,09,1, 11.9,1,1, 6.492, 10519.043, 409.688, 52899.775 24/10/15,11:03:27,09,09,1, 11.9,1,1, 6.492, 10519.023, 409.717, 52899.900 24/10/15,11:03:27,10,09,1, 11.9,1,1, 6.492, 10519.011, 409.708, 52899.832 24/10/15,11:03:27,11,09,1, 11.9,1,1, 6.492, 10519.038, 409.694, 52899.929 24/10/15,11:03:27,12,09,1, 11.9,1,1, 6.492, 10519.013, 409.706, 52899.889 24/10/15,11:03:27,13,09,1, 11.9,1,1, 6.492, 10518.992, 409.705, 52899.884 24/10/15,11:03:27,14,09,1, 11.9,1,1, 6.492, 10519.011, 409.712, 52899.829 24/10/15,11:03:27,15,09,1, 11.9,1,1, 6.492, 10519.009, 409.690, 52899.868 24/10/15,11:03:27,16,09,1, 11.9,1,1, 6.492, 10519.004, 409.677, 52899.846 24/10/15,11:03:27,17,09,1, 11.9,1,1, 6.492, 10519.007, 409.695, 52899.859 24/10/15,11:03:27,18,09,1, 11.9,1,1, 6.492, 10518.985, 409.678, 52899.860 24/10/15,11:03:27,19,09,1, 11.9,1,1, 6.492, 10518.964, 409.684, 52899.845 24/10/15,11:03:28,00,08,1, 11.9,1,1, 6.489, 10518.957, 409.684, 52899.845 24/10/15,11:03:28,01,08,1, 11.9,1,1, 6.489, 10518.962, 409.689, 52899.881 24/10/15,11:03:28,02,08,1, 11.9,1,1, 6.489, 10518.971, 409.694, 52899.843 24/10/15,11:03:28,03,08,1, 11.9,1,1, 6.489, 10518.951, 409.680, 52899.838 24/10/15,11:03:28,04,08,1, 11.9,1,1, 6.489, 10518.944, 409.690, 52899.861 24/10/15,11:03:28,05,08,1, 11.9,1,1, 6.489, 10518.956, 409.675, 52899.858 24/10/15,11:03:28,06,08,1, 11.9,1,1, 6.489, 10518.957, 409.673, 52899.865 24/10/15,11:03:28,07,08,1, 11.9,1,1, 6.489, 10518.963, 409.693, 52899.925 24/10/15,11:03:28,08,08,1, 11.9,1,1, 6.489, 10518.962, 409.700, 52899.895 24/10/15,11:03:28,09,08,1, 11.9,1,1, 6.489, 10518.939, 409.696, 52899.886 24/10/15,11:03:28,10,08,1, 11.9,1,1, 6.489, 10518.950, 409.700, 52899.875 24/10/15,11:03:28,11,08,1, 11.9,1,1, 6.489, 10518.939, 409.672, 52899.861 24/10/15,11:03:28,12,08,1, 11.9,1,1, 6.489, 10518.924, 409.696, 52899.910 24/10/15,11:03:28,13,08,1, 11.9,1,1, 6.489, 10518.962, 409.716, 52899.880 24/10/15,11:03:28,14,08,1, 11.9,1,1, 6.489, 10518.962, 409.689, 52899.825 24/10/15,11:03:28,15,08,1, 11.9,1,1, 6.489, 10518.943, 409.697, 52899.950 24/10/15,11:03:28,16,08,1, 11.9,1,1, 6.489, 10518.961, 409.701, 52899.891 24/10/15,11:03:28,17,08,1, 11.9,1,1, 6.489, 10518.967, 409.717, 52899.899 24/10/15,11:03:28,18,08,1, 11.9,1,1, 6.489, 10518.960, 409.695, 52899.891 24/10/15,11:03:28,19,08,1, 11.9,1,1, 6.489, 10518.957, 409.701, 52899.892 24/10/15,11:03:29,00,08,1, 12.0,1,1, 6.490, 10518.949, 409.701, 52899.892 24/10/15,11:03:29,01,08,1, 12.0,1,1, 6.490, 10518.944, 409.734, 52899.922 24/10/15,11:03:29,02,08,1, 12.0,1,1, 6.490, 10518.984, 409.695, 52899.923 24/10/15,11:03:29,03,08,1, 12.0,1,1, 6.490, 10518.953, 409.714, 52899.909 24/10/15,11:03:29,04,08,1, 12.0,1,1, 6.490, 10518.945, 409.711, 52899.887 24/10/15,11:03:29,05,08,1, 12.0,1,1, 6.490, 10518.992, 409.711, 52899.895 24/10/15,11:03:29,06,08,1, 12.0,1,1, 6.490, 10518.972, 409.721, 52899.875 24/10/15,11:03:29,07,08,1, 12.0,1,1, 6.490, 10518.976, 409.771, 52899.950 24/10/15,11:03:29,08,08,1, 12.0,1,1, 6.490, 10519.000, 409.746, 52899.875 24/10/15,11:03:29,09,08,1, 12.0,1,1, 6.490, 10518.986, 409.751, 52899.947 24/10/15,11:03:29,10,08,1, 12.0,1,1, 6.490, 10519.002, 409.749, 52899.868 24/10/15,11:03:29,11,08,1, 12.0,1,1, 6.490, 10518.973, 409.744, 52899.927 24/10/15,11:03:29,12,08,1, 12.0,1,1, 6.490, 10518.998, 409.737, 52899.934 24/10/15,11:03:29,13,08,1, 12.0,1,1, 6.490, 10518.979, 409.756, 52899.925 24/10/15,11:03:29,14,08,1, 12.0,1,1, 6.490, 10519.003, 409.718, 52899.940 24/10/15,11:03:29,15,08,1, 12.0,1,1, 6.490, 10518.986, 409.742, 52899.940 24/10/15,11:03:29,16,08,1, 12.0,1,1, 6.490, 10519.007, 409.757, 52899.946 24/10/15,11:03:29,17,08,1, 12.0,1,1, 6.490, 10519.019, 409.755, 52899.944 24/10/15,11:03:29,18,08,1, 12.0,1,1, 6.490, 10518.997, 409.748, 52899.991 24/10/15,11:03:29,19,08,1, 12.0,1,1, 6.490, 10519.003, 409.777, 52899.987 24/10/15,11:03:30,00,07,1, 11.9,1,1, 6.491, 10518.999, 409.777, 52899.987 24/10/15,11:03:30,01,07,1, 11.9,1,1, 6.491, 10518.995, 409.749, 52899.906 24/10/15,11:03:30,02,07,1, 11.9,1,1, 6.491, 10519.019, 409.744, 52899.940 24/10/15,11:03:30,03,07,1, 11.9,1,1, 6.491, 10519.024, 409.751, 52899.993 24/10/15,11:03:30,04,07,1, 11.9,1,1, 6.491, 10519.043, 409.752, 52899.895 24/10/15,11:03:30,05,07,1, 11.9,1,1, 6.491, 10519.014, 409.747, 52899.943 24/10/15,11:03:30,06,07,1, 11.9,1,1, 6.491, 10519.021, 409.751, 52899.947 24/10/15,11:03:30,07,07,1, 11.9,1,1, 6.491, 10519.037, 409.742, 52899.927 24/10/15,11:03:30,08,07,1, 11.9,1,1, 6.491, 10519.005, 409.747, 52899.987 24/10/15,11:03:30,09,07,1, 11.9,1,1, 6.491, 10518.988, 409.745, 52899.982 24/10/15,11:03:30,10,07,1, 11.9,1,1, 6.491, 10519.005, 409.770, 52899.978 24/10/15,11:03:30,11,07,1, 11.9,1,1, 6.491, 10519.000, 409.746, 52899.928 24/10/15,11:03:30,12,07,1, 11.9,1,1, 6.491, 10519.002, 409.743, 52899.939 24/10/15,11:03:30,13,07,1, 11.9,1,1, 6.491, 10518.996, 409.724, 52899.905 24/10/15,11:03:30,14,07,1, 11.9,1,1, 6.491, 10518.995, 409.724, 52899.989 24/10/15,11:03:30,15,07,1, 11.9,1,1, 6.491, 10519.003, 409.731, 52899.902 24/10/15,11:03:30,16,07,1, 11.9,1,1, 6.491, 10519.002, 409.749, 52899.995 24/10/15,11:03:30,17,07,1, 11.9,1,1, 6.491, 10519.001, 409.748, 52899.908 24/10/15,11:03:30,18,07,1, 11.9,1,1, 6.491, 10518.985, 409.736, 52899.960 24/10/15,11:03:30,19,07,1, 11.9,1,1, 6.491, 10518.999, 409.742, 52900.004 24/10/15,11:03:31,00,08,1, 11.8,1,1, 6.491, 10518.999, 409.742, 52900.004 24/10/15,11:03:31,01,08,1, 11.8,1,1, 6.491, 10518.984, 409.719, 52899.933 24/10/15,11:03:31,02,08,1, 11.8,1,1, 6.491, 10518.962, 409.734, 52899.973 24/10/15,11:03:31,03,08,1, 11.8,1,1, 6.491, 10518.961, 409.708, 52899.932 24/10/15,11:03:31,04,08,1, 11.8,1,1, 6.491, 10518.983, 409.715, 52899.993 24/10/15,11:03:31,05,08,1, 11.8,1,1, 6.491, 10518.993, 409.731, 52900.023 24/10/15,11:03:31,06,08,1, 11.8,1,1, 6.491, 10518.957, 409.718, 52899.932 24/10/15,11:03:31,07,08,1, 11.8,1,1, 6.491, 10518.976, 409.717, 52899.925 24/10/15,11:03:31,08,08,1, 11.8,1,1, 6.491, 10518.989, 409.727, 52899.945 24/10/15,11:03:31,09,08,1, 11.8,1,1, 6.491, 10518.997, 409.718, 52899.981 24/10/15,11:03:31,10,08,1, 11.8,1,1, 6.491, 10518.979, 409.715, 52899.999 24/10/15,11:03:31,11,08,1, 11.8,1,1, 6.491, 10518.975, 409.695, 52899.952 24/10/15,11:03:31,12,08,1, 11.8,1,1, 6.491, 10518.964, 409.714, 52899.950 24/10/15,11:03:31,13,08,1, 11.8,1,1, 6.491, 10518.965, 409.716, 52899.967 24/10/15,11:03:31,14,08,1, 11.8,1,1, 6.491, 10518.971, 409.714, 52899.987 24/10/15,11:03:31,15,08,1, 11.8,1,1, 6.491, 10518.984, 409.718, 52899.959 24/10/15,11:03:31,16,08,1, 11.8,1,1, 6.491, 10518.971, 409.736, 52900.060 24/10/15,11:03:31,17,08,1, 11.8,1,1, 6.491, 10518.971, 409.738, 52900.007 24/10/15,11:03:31,18,08,1, 11.8,1,1, 6.491, 10518.980, 409.738, 52899.972 24/10/15,11:03:31,19,08,1, 11.8,1,1, 6.491, 10518.999, 409.719, 52899.978 24/10/15,11:03:32,00,08,1, 11.9,1,1, 6.488, 10518.999, 409.719, 52899.978 24/10/15,11:03:32,01,08,1, 11.9,1,1, 6.488, 10518.966, 409.712, 52899.943 24/10/15,11:03:32,02,08,1, 11.9,1,1, 6.488, 10518.974, 409.714, 52899.969 24/10/15,11:03:32,03,08,1, 11.9,1,1, 6.488, 10518.991, 409.737, 52900.026 24/10/15,11:03:32,04,08,1, 11.9,1,1, 6.488, 10518.998, 409.734, 52899.992 24/10/15,11:03:32,05,08,1, 11.9,1,1, 6.488, 10518.973, 409.713, 52900.002 24/10/15,11:03:32,06,08,1, 11.9,1,1, 6.488, 10518.980, 409.746, 52899.983 24/10/15,11:03:32,07,08,1, 11.9,1,1, 6.488, 10518.979, 409.718, 52900.019 24/10/15,11:03:32,08,08,1, 11.9,1,1, 6.488, 10518.977, 409.730, 52899.977 24/10/15,11:03:32,09,08,1, 11.9,1,1, 6.488, 10518.975, 409.740, 52899.997 24/10/15,11:03:32,10,08,1, 11.9,1,1, 6.488, 10518.982, 409.739, 52899.960 24/10/15,11:03:32,11,08,1, 11.9,1,1, 6.488, 10519.005, 409.761, 52900.014 24/10/15,11:03:32,12,08,1, 11.9,1,1, 6.488, 10518.980, 409.759, 52900.053 24/10/15,11:03:32,13,08,1, 11.9,1,1, 6.488, 10519.000, 409.746, 52899.986 24/10/15,11:03:32,14,08,1, 11.9,1,1, 6.488, 10518.982, 409.764, 52900.046 24/10/15,11:03:32,15,08,1, 11.9,1,1, 6.488, 10519.001, 409.753, 52900.010 24/10/15,11:03:32,16,08,1, 11.9,1,1, 6.488, 10518.977, 409.784, 52900.094 24/10/15,11:03:32,17,08,1, 11.9,1,1, 6.488, 10518.980, 409.791, 52900.042 24/10/15,11:03:32,18,08,1, 11.9,1,1, 6.488, 10518.992, 409.789, 52900.004 24/10/15,11:03:32,19,08,1, 11.9,1,1, 6.488, 10518.991, 409.770, 52899.962 24/10/15,11:03:33,00,08,1, 11.8,1,1, 6.491, 10518.991, 409.770, 52899.962 24/10/15,11:03:33,01,08,1, 11.8,1,1, 6.491, 10518.987, 409.797, 52900.037 24/10/15,11:03:33,02,08,1, 11.8,1,1, 6.491, 10518.988, 409.788, 52900.037 24/10/15,11:03:33,03,08,1, 11.8,1,1, 6.491, 10518.988, 409.802, 52900.064 24/10/15,11:03:33,04,08,1, 11.8,1,1, 6.491, 10518.992, 409.806, 52900.069 24/10/15,11:03:33,05,08,1, 11.8,1,1, 6.491, 10518.980, 409.832, 52900.024 24/10/15,11:03:33,06,08,1, 11.8,1,1, 6.491, 10518.982, 409.821, 52900.036 24/10/15,11:03:33,07,08,1, 11.8,1,1, 6.491, 10518.979, 409.817, 52900.074 24/10/15,11:03:33,08,08,1, 11.8,1,1, 6.491, 10518.981, 409.817, 52899.977 24/10/15,11:03:33,09,08,1, 11.8,1,1, 6.491, 10518.961, 409.808, 52900.003 24/10/15,11:03:33,10,08,1, 11.8,1,1, 6.491, 10518.972, 409.785, 52899.989 24/10/15,11:03:33,11,08,1, 11.8,1,1, 6.491, 10518.965, 409.810, 52900.154 24/10/15,11:03:33,12,08,1, 11.8,1,1, 6.491, 10518.985, 409.810, 52900.040 24/10/15,11:03:33,13,08,1, 11.8,1,1, 6.491, 10518.972, 409.802, 52900.155 24/10/15,11:03:33,14,08,1, 11.8,1,1, 6.491, 10519.005, 409.816, 52900.024 24/10/15,11:03:33,15,08,1, 11.8,1,1, 6.491, 10518.978, 409.806, 52900.126 24/10/15,11:03:33,16,08,1, 11.8,1,1, 6.491, 10518.985, 409.804, 52900.041 24/10/15,11:03:33,17,08,1, 11.8,1,1, 6.491, 10518.984, 409.822, 52900.025 24/10/15,11:03:33,18,08,1, 11.8,1,1, 6.491, 10518.969, 409.844, 52900.099 24/10/15,11:03:33,19,08,1, 11.8,1,1, 6.491, 10518.989, 409.815, 52900.130 24/10/15,11:03:34,00,07,1, 11.9,1,1, 6.487, 10518.982, 409.815, 52900.130 24/10/15,11:03:34,01,07,1, 11.9,1,1, 6.487, 10518.987, 409.822, 52900.126 24/10/15,11:03:34,02,07,1, 11.9,1,1, 6.487, 10518.964, 409.831, 52900.133 24/10/15,11:03:34,03,07,1, 11.9,1,1, 6.487, 10518.979, 409.804, 52900.083 24/10/15,11:03:34,04,07,1, 11.9,1,1, 6.487, 10518.958, 409.827, 52900.077 24/10/15,11:03:34,05,07,1, 11.9,1,1, 6.487, 10518.943, 409.837, 52900.065 24/10/15,11:03:34,06,07,1, 11.9,1,1, 6.487, 10518.956, 409.833, 52900.132 24/10/15,11:03:34,07,07,1, 11.9,1,1, 6.487, 10518.921, 409.823, 52900.065 24/10/15,11:03:34,08,07,1, 11.9,1,1, 6.487, 10518.962, 409.832, 52900.089 24/10/15,11:03:34,09,07,1, 11.9,1,1, 6.487, 10518.937, 409.820, 52900.091 24/10/15,11:03:34,10,07,1, 11.9,1,1, 6.487, 10518.938, 409.820, 52900.126 24/10/15,11:03:34,11,07,1, 11.9,1,1, 6.487, 10518.931, 409.822, 52900.052 24/10/15,11:03:34,12,07,1, 11.9,1,1, 6.487, 10518.946, 409.828, 52900.117 24/10/15,11:03:34,13,07,1, 11.9,1,1, 6.487, 10518.969, 409.814, 52900.037 24/10/15,11:03:34,14,07,1, 11.9,1,1, 6.487, 10518.973, 409.857, 52900.139 24/10/15,11:03:34,15,07,1, 11.9,1,1, 6.487, 10518.946, 409.837, 52900.131 24/10/15,11:03:34,16,07,1, 11.9,1,1, 6.487, 10518.945, 409.822, 52900.094 24/10/15,11:03:34,17,07,1, 11.9,1,1, 6.487, 10518.941, 409.807, 52900.045 24/10/15,11:03:34,18,07,1, 11.9,1,1, 6.487, 10518.920, 409.834, 52900.072 24/10/15,11:03:34,19,07,1, 11.9,1,1, 6.487, 10518.946, 409.837, 52900.054 24/10/15,11:03:35,00,08,1, 11.9,1,1, 6.495, 10518.941, 409.837, 52900.054 24/10/15,11:03:35,01,08,1, 11.9,1,1, 6.495, 10518.934, 409.831, 52900.138 24/10/15,11:03:35,02,08,1, 11.9,1,1, 6.495, 10518.929, 409.832, 52900.089 24/10/15,11:03:35,03,08,1, 11.9,1,1, 6.495, 10518.949, 409.853, 52900.073 24/10/15,11:03:35,04,08,1, 11.9,1,1, 6.495, 10518.924, 409.809, 52900.094 24/10/15,11:03:35,05,08,1, 11.9,1,1, 6.495, 10518.944, 409.821, 52900.106 24/10/15,11:03:35,06,08,1, 11.9,1,1, 6.495, 10518.943, 409.828, 52900.134 24/10/15,11:03:35,07,08,1, 11.9,1,1, 6.495, 10518.943, 409.846, 52900.193 24/10/15,11:03:35,08,08,1, 11.9,1,1, 6.495, 10518.921, 409.853, 52900.122 24/10/15,11:03:35,09,08,1, 11.9,1,1, 6.495, 10518.950, 409.819, 52900.141 24/10/15,11:03:35,10,08,1, 11.9,1,1, 6.495, 10518.913, 409.837, 52900.164 24/10/15,11:03:35,11,08,1, 11.9,1,1, 6.495, 10518.948, 409.815, 52900.092 24/10/15,11:03:35,12,08,1, 11.9,1,1, 6.495, 10518.964, 409.862, 52900.167 24/10/15,11:03:35,13,08,1, 11.9,1,1, 6.495, 10518.942, 409.848, 52900.066 24/10/15,11:03:35,14,08,1, 11.9,1,1, 6.495, 10518.940, 409.830, 52900.049 24/10/15,11:03:35,15,08,1, 11.9,1,1, 6.495, 10518.962, 409.844, 52900.155 24/10/15,11:03:35,16,08,1, 11.9,1,1, 6.495, 10518.947, 409.838, 52900.145 24/10/15,11:03:35,17,08,1, 11.9,1,1, 6.495, 10518.965, 409.863, 52900.116 24/10/15,11:03:35,18,08,1, 11.9,1,1, 6.495, 10518.954, 409.826, 52900.049 24/10/15,11:03:35,19,08,1, 11.9,1,1, 6.495, 10518.978, 409.839, 52900.148 24/10/15,11:03:36,00,09,1, 11.9,1,1, 6.490, 10518.974, 409.839, 52900.148 24/10/15,11:03:36,01,09,1, 11.9,1,1, 6.490, 10518.959, 409.847, 52900.046 24/10/15,11:03:36,02,09,1, 11.9,1,1, 6.490, 10518.983, 409.895, 52900.066 24/10/15,11:03:36,03,09,1, 11.9,1,1, 6.490, 10518.985, 409.854, 52900.129 24/10/15,11:03:36,04,09,1, 11.9,1,1, 6.490, 10518.987, 409.854, 52900.112 24/10/15,11:03:36,05,09,1, 11.9,1,1, 6.490, 10518.973, 409.873, 52900.173 24/10/15,11:03:36,06,09,1, 11.9,1,1, 6.490, 10518.992, 409.888, 52900.165 24/10/15,11:03:36,07,09,1, 11.9,1,1, 6.490, 10518.970, 409.876, 52900.171 24/10/15,11:03:36,08,09,1, 11.9,1,1, 6.490, 10518.975, 409.887, 52900.177 24/10/15,11:03:36,09,09,1, 11.9,1,1, 6.490, 10519.006, 409.885, 52900.084 24/10/15,11:03:36,10,09,1, 11.9,1,1, 6.490, 10518.992, 409.883, 52900.137 24/10/15,11:03:36,11,09,1, 11.9,1,1, 6.490, 10518.962, 409.872, 52900.062 24/10/15,11:03:36,12,09,1, 11.9,1,1, 6.490, 10518.974, 409.882, 52900.209 24/10/15,11:03:36,13,09,1, 11.9,1,1, 6.490, 10519.013, 409.881, 52900.132 24/10/15,11:03:36,14,09,1, 11.9,1,1, 6.490, 10518.986, 409.890, 52900.140 24/10/15,11:03:36,15,09,1, 11.9,1,1, 6.490, 10518.986, 409.882, 52900.211 24/10/15,11:03:36,16,09,1, 11.9,1,1, 6.490, 10518.976, 409.881, 52900.171 24/10/15,11:03:36,17,09,1, 11.9,1,1, 6.490, 10518.979, 409.909, 52900.157 24/10/15,11:03:36,18,09,1, 11.9,1,1, 6.490, 10518.959, 409.896, 52900.194 24/10/15,11:03:36,19,09,1, 11.9,1,1, 6.490, 10519.013, 409.907, 52900.173 24/10/15,11:03:37,00,08,1, 11.9,1,1, 6.492, 10519.007, 409.907, 52900.173 24/10/15,11:03:37,01,08,1, 11.9,1,1, 6.492, 10518.972, 409.917, 52900.181 24/10/15,11:03:37,02,08,1, 11.9,1,1, 6.492, 10518.981, 409.890, 52900.166 24/10/15,11:03:37,03,08,1, 11.9,1,1, 6.492, 10518.978, 409.910, 52900.194 24/10/15,11:03:37,04,08,1, 11.9,1,1, 6.492, 10518.959, 409.904, 52900.105 24/10/15,11:03:37,05,08,1, 11.9,1,1, 6.492, 10518.968, 409.920, 52900.226 24/10/15,11:03:37,06,08,1, 11.9,1,1, 6.492, 10518.966, 409.930, 52900.217 24/10/15,11:03:37,07,08,1, 11.9,1,1, 6.492, 10518.977, 409.921, 52900.173 24/10/15,11:03:37,08,08,1, 11.9,1,1, 6.492, 10518.975, 409.914, 52900.173 24/10/15,11:03:37,09,08,1, 11.9,1,1, 6.492, 10518.980, 409.918, 52900.194 24/10/15,11:03:37,10,08,1, 11.9,1,1, 6.492, 10518.957, 409.931, 52900.147 24/10/15,11:03:37,11,08,1, 11.9,1,1, 6.492, 10518.944, 409.914, 52900.244 24/10/15,11:03:37,12,08,1, 11.9,1,1, 6.492, 10518.963, 409.915, 52900.231 24/10/15,11:03:37,13,08,1, 11.9,1,1, 6.492, 10518.942, 409.913, 52900.216 24/10/15,11:03:37,14,08,1, 11.9,1,1, 6.492, 10518.967, 409.896, 52900.218 24/10/15,11:03:37,15,08,1, 11.9,1,1, 6.492, 10518.976, 409.932, 52900.168 24/10/15,11:03:37,16,08,1, 11.9,1,1, 6.492, 10518.976, 409.924, 52900.185 24/10/15,11:03:37,17,08,1, 11.9,1,1, 6.492, 10518.952, 409.925, 52900.145 24/10/15,11:03:37,18,08,1, 11.9,1,1, 6.492, 10518.960, 409.941, 52900.197 24/10/15,11:03:37,19,08,1, 11.9,1,1, 6.492, 10518.947, 409.925, 52900.207 24/10/15,11:03:38,00,08,1, 11.8,1,1, 6.492, 10518.941, 409.925, 52900.207 24/10/15,11:03:38,01,08,1, 11.8,1,1, 6.492, 10518.955, 409.935, 52900.164 24/10/15,11:03:38,02,08,1, 11.8,1,1, 6.492, 10518.937, 409.946, 52900.300 24/10/15,11:03:38,03,08,1, 11.8,1,1, 6.492, 10518.955, 409.941, 52900.281 24/10/15,11:03:38,04,08,1, 11.8,1,1, 6.492, 10518.958, 409.948, 52900.199 24/10/15,11:03:38,05,08,1, 11.8,1,1, 6.492, 10518.917, 409.957, 52900.180 24/10/15,11:03:38,06,08,1, 11.8,1,1, 6.492, 10518.919, 409.926, 52900.237 24/10/15,11:03:38,07,08,1, 11.8,1,1, 6.492, 10518.923, 409.939, 52900.148 24/10/15,11:03:38,08,08,1, 11.8,1,1, 6.492, 10518.940, 409.952, 52900.153 24/10/15,11:03:38,09,08,1, 11.8,1,1, 6.492, 10518.955, 409.940, 52900.184 24/10/15,11:03:38,10,08,1, 11.8,1,1, 6.492, 10518.963, 409.928, 52900.175 24/10/15,11:03:38,11,08,1, 11.8,1,1, 6.492, 10518.935, 409.917, 52900.197 24/10/15,11:03:38,12,08,1, 11.8,1,1, 6.492, 10518.939, 409.928, 52900.196 24/10/15,11:03:38,13,08,1, 11.8,1,1, 6.492, 10518.951, 409.939, 52900.194 24/10/15,11:03:38,14,08,1, 11.8,1,1, 6.492, 10518.964, 409.945, 52900.220 24/10/15,11:03:38,15,08,1, 11.8,1,1, 6.492, 10518.938, 409.959, 52900.215 24/10/15,11:03:38,16,08,1, 11.8,1,1, 6.492, 10518.972, 409.963, 52900.227 24/10/15,11:03:38,17,08,1, 11.8,1,1, 6.492, 10518.956, 409.953, 52900.176 24/10/15,11:03:38,18,08,1, 11.8,1,1, 6.492, 10518.963, 409.946, 52900.159 24/10/15,11:03:38,19,08,1, 11.8,1,1, 6.492, 10518.954, 409.963, 52900.240 24/10/15,11:03:39,00,08,1, 11.9,1,1, 6.488, 10518.949, 409.963, 52900.240 24/10/15,11:03:39,01,08,1, 11.9,1,1, 6.488, 10518.963, 409.952, 52900.226 24/10/15,11:03:39,02,08,1, 11.9,1,1, 6.488, 10518.946, 409.951, 52900.224 24/10/15,11:03:39,03,08,1, 11.9,1,1, 6.488, 10518.976, 409.967, 52900.221 24/10/15,11:03:39,04,08,1, 11.9,1,1, 6.488, 10518.968, 409.946, 52900.207 24/10/15,11:03:39,05,08,1, 11.9,1,1, 6.488, 10518.967, 409.950, 52900.225 24/10/15,11:03:39,06,08,1, 11.9,1,1, 6.488, 10518.991, 409.955, 52900.207 24/10/15,11:03:39,07,08,1, 11.9,1,1, 6.488, 10518.986, 409.950, 52900.233 24/10/15,11:03:39,08,08,1, 11.9,1,1, 6.488, 10518.998, 409.959, 52900.207 24/10/15,11:03:39,09,08,1, 11.9,1,1, 6.488, 10518.982, 409.944, 52900.249 24/10/15,11:03:39,10,08,1, 11.9,1,1, 6.488, 10518.980, 409.946, 52900.212 24/10/15,11:03:39,11,08,1, 11.9,1,1, 6.488, 10518.995, 409.943, 52900.191 24/10/15,11:03:39,12,08,1, 11.9,1,1, 6.488, 10518.995, 409.949, 52900.317 24/10/15,11:03:39,13,08,1, 11.9,1,1, 6.488, 10518.968, 409.955, 52900.217 24/10/15,11:03:39,14,08,1, 11.9,1,1, 6.488, 10518.952, 409.973, 52900.228 24/10/15,11:03:39,15,08,1, 11.9,1,1, 6.488, 10518.976, 409.951, 52900.190 24/10/15,11:03:39,16,08,1, 11.9,1,1, 6.488, 10518.977, 409.972, 52900.230 24/10/15,11:03:39,17,08,1, 11.9,1,1, 6.488, 10518.974, 409.948, 52900.178 24/10/15,11:03:39,18,08,1, 11.9,1,1, 6.488, 10518.961, 409.959, 52900.231 24/10/15,11:03:39,19,08,1, 11.9,1,1, 6.488, 10518.991, 409.984, 52900.203 24/10/15,11:03:40,00,08,1, 11.9,1,1, 6.490, 10518.982, 409.984, 52900.203 24/10/15,11:03:40,01,08,1, 11.9,1,1, 6.490, 10518.998, 409.965, 52900.224 24/10/15,11:03:40,02,08,1, 11.9,1,1, 6.490, 10518.993, 409.984, 52900.231 24/10/15,11:03:40,03,08,1, 11.9,1,1, 6.490, 10518.972, 409.972, 52900.244 24/10/15,11:03:40,04,08,1, 11.9,1,1, 6.490, 10518.974, 409.997, 52900.270 24/10/15,11:03:40,05,08,1, 11.9,1,1, 6.490, 10518.965, 410.001, 52900.210 24/10/15,11:03:40,06,08,1, 11.9,1,1, 6.490, 10518.963, 409.993, 52900.292 24/10/15,11:03:40,07,08,1, 11.9,1,1, 6.490, 10518.961, 409.999, 52900.211 24/10/15,11:03:40,08,08,1, 11.9,1,1, 6.490, 10518.963, 409.996, 52900.286 24/10/15,11:03:40,09,08,1, 11.9,1,1, 6.490, 10518.968, 409.993, 52900.225 24/10/15,11:03:40,10,08,1, 11.9,1,1, 6.490, 10518.985, 410.017, 52900.299 24/10/15,11:03:40,11,08,1, 11.9,1,1, 6.490, 10518.993, 410.026, 52900.304 24/10/15,11:03:40,12,08,1, 11.9,1,1, 6.490, 10518.961, 410.017, 52900.202 24/10/15,11:03:40,13,08,1, 11.9,1,1, 6.490, 10519.038, 410.018, 52900.189 24/10/15,11:03:40,14,08,1, 11.9,1,1, 6.490, 10518.991, 410.018, 52900.267 24/10/15,11:03:40,15,08,1, 11.9,1,1, 6.490, 10518.964, 410.006, 52900.201 24/10/15,11:03:40,16,08,1, 11.9,1,1, 6.490, 10519.015, 410.023, 52900.181 24/10/15,11:03:40,17,08,1, 11.9,1,1, 6.490, 10519.006, 410.019, 52900.217 24/10/15,11:03:40,18,08,1, 11.9,1,1, 6.490, 10519.001, 410.012, 52900.261 24/10/15,11:03:40,19,08,1, 11.9,1,1, 6.490, 10519.004, 410.059, 52900.275 24/10/15,11:03:41,00,08,1, 11.9,1,1, 6.495, 10518.999, 410.059, 52900.275 24/10/15,11:03:41,01,08,1, 11.9,1,1, 6.495, 10519.000, 410.060, 52900.343 24/10/15,11:03:41,02,08,1, 11.9,1,1, 6.495, 10519.022, 410.050, 52900.259 24/10/15,11:03:41,03,08,1, 11.9,1,1, 6.495, 10518.993, 410.067, 52900.341 24/10/15,11:03:41,04,08,1, 11.9,1,1, 6.495, 10518.986, 410.029, 52900.307 24/10/15,11:03:41,05,08,1, 11.9,1,1, 6.495, 10518.995, 410.051, 52900.255 24/10/15,11:03:41,06,08,1, 11.9,1,1, 6.495, 10518.990, 410.051, 52900.306 24/10/15,11:03:41,07,08,1, 11.9,1,1, 6.495, 10518.984, 410.046, 52900.371 24/10/15,11:03:41,08,08,1, 11.9,1,1, 6.495, 10519.000, 410.064, 52900.375 24/10/15,11:03:41,09,08,1, 11.9,1,1, 6.495, 10519.018, 410.081, 52900.359 24/10/15,11:03:41,10,08,1, 11.9,1,1, 6.495, 10519.006, 410.062, 52900.337 24/10/15,11:03:41,11,08,1, 11.9,1,1, 6.495, 10518.994, 410.090, 52900.342 24/10/15,11:03:41,12,08,1, 11.9,1,1, 6.495, 10519.004, 410.100, 52900.304 24/10/15,11:03:41,13,08,1, 11.9,1,1, 6.495, 10519.014, 410.117, 52900.353 24/10/15,11:03:41,14,08,1, 11.9,1,1, 6.495, 10519.004, 410.094, 52900.393 24/10/15,11:03:41,15,08,1, 11.9,1,1, 6.495, 10519.014, 410.092, 52900.361 24/10/15,11:03:41,16,08,1, 11.9,1,1, 6.495, 10519.029, 410.085, 52900.321 24/10/15,11:03:41,17,08,1, 11.9,1,1, 6.495, 10519.024, 410.091, 52900.374 24/10/15,11:03:41,18,08,1, 11.9,1,1, 6.495, 10519.013, 410.096, 52900.355 24/10/15,11:03:41,19,08,1, 11.9,1,1, 6.495, 10519.005, 410.106, 52900.349 24/10/15,11:03:42,00,08,1, 11.9,1,1, 6.491, 10518.999, 410.106, 52900.349 24/10/15,11:03:42,01,08,1, 11.9,1,1, 6.491, 10519.001, 410.092, 52900.345 24/10/15,11:03:42,02,08,1, 11.9,1,1, 6.491, 10518.993, 410.086, 52900.336 24/10/15,11:03:42,03,08,1, 11.9,1,1, 6.491, 10519.038, 410.075, 52900.336 24/10/15,11:03:42,04,08,1, 11.9,1,1, 6.491, 10519.025, 410.072, 52900.323 24/10/15,11:03:42,05,08,1, 11.9,1,1, 6.491, 10519.016, 410.080, 52900.320 24/10/15,11:03:42,06,08,1, 11.9,1,1, 6.491, 10519.031, 410.102, 52900.301 24/10/15,11:03:42,07,08,1, 11.9,1,1, 6.491, 10519.047, 410.111, 52900.300 24/10/15,11:03:42,08,08,1, 11.9,1,1, 6.491, 10519.036, 410.105, 52900.367 24/10/15,11:03:42,09,08,1, 11.9,1,1, 6.491, 10519.030, 410.137, 52900.324 24/10/15,11:03:42,10,08,1, 11.9,1,1, 6.491, 10519.039, 410.109, 52900.353 24/10/15,11:03:42,11,08,1, 11.9,1,1, 6.491, 10519.031, 410.101, 52900.332 24/10/15,11:03:42,12,08,1, 11.9,1,1, 6.491, 10519.044, 410.117, 52900.315 24/10/15,11:03:42,13,08,1, 11.9,1,1, 6.491, 10519.046, 410.120, 52900.321 24/10/15,11:03:42,14,08,1, 11.9,1,1, 6.491, 10519.044, 410.110, 52900.326 24/10/15,11:03:42,15,08,1, 11.9,1,1, 6.491, 10519.045, 410.135, 52900.394 24/10/15,11:03:42,16,08,1, 11.9,1,1, 6.491, 10519.021, 410.102, 52900.369 24/10/15,11:03:42,17,08,1, 11.9,1,1, 6.491, 10519.045, 410.114, 52900.344 24/10/15,11:03:42,18,08,1, 11.9,1,1, 6.491, 10519.070, 410.119, 52900.351 24/10/15,11:03:42,19,08,1, 11.9,1,1, 6.491, 10519.043, 410.115, 52900.318 24/10/15,11:03:43,00,08,1, 11.9,1,1, 6.491, 10519.041, 410.115, 52900.318 24/10/15,11:03:43,01,08,1, 11.9,1,1, 6.491, 10519.051, 410.104, 52900.359 24/10/15,11:03:43,02,08,1, 11.9,1,1, 6.491, 10519.035, 410.114, 52900.378 24/10/15,11:03:43,03,08,1, 11.9,1,1, 6.491, 10519.047, 410.129, 52900.357 24/10/15,11:03:43,04,08,1, 11.9,1,1, 6.491, 10519.044, 410.130, 52900.389 24/10/15,11:03:43,05,08,1, 11.9,1,1, 6.491, 10519.044, 410.147, 52900.387 24/10/15,11:03:43,06,08,1, 11.9,1,1, 6.491, 10519.057, 410.160, 52900.324 24/10/15,11:03:43,07,08,1, 11.9,1,1, 6.491, 10519.063, 410.182, 52900.347 24/10/15,11:03:43,08,08,1, 11.9,1,1, 6.491, 10519.057, 410.144, 52900.372 24/10/15,11:03:43,09,08,1, 11.9,1,1, 6.491, 10519.058, 410.141, 52900.348 24/10/15,11:03:43,10,08,1, 11.9,1,1, 6.491, 10519.054, 410.150, 52900.337 24/10/15,11:03:43,11,08,1, 11.9,1,1, 6.491, 10519.054, 410.157, 52900.389 24/10/15,11:03:43,12,08,1, 11.9,1,1, 6.491, 10519.043, 410.160, 52900.340 24/10/15,11:03:43,13,08,1, 11.9,1,1, 6.491, 10519.054, 410.153, 52900.330 24/10/15,11:03:43,14,08,1, 11.9,1,1, 6.491, 10519.045, 410.184, 52900.387 24/10/15,11:03:43,15,08,1, 11.9,1,1, 6.491, 10519.030, 410.163, 52900.366 24/10/15,11:03:43,16,08,1, 11.9,1,1, 6.491, 10519.033, 410.186, 52900.395 24/10/15,11:03:43,17,08,1, 11.9,1,1, 6.491, 10519.062, 410.196, 52900.381 24/10/15,11:03:43,18,08,1, 11.9,1,1, 6.491, 10519.037, 410.185, 52900.369 24/10/15,11:03:43,19,08,1, 11.9,1,1, 6.491, 10519.032, 410.206, 52900.389 24/10/15,11:03:44,00,09,1, 11.9,1,1, 6.494, 10519.024, 410.206, 52900.389 24/10/15,11:03:44,01,09,1, 11.9,1,1, 6.494, 10519.022, 410.219, 52900.459 24/10/15,11:03:44,02,09,1, 11.9,1,1, 6.494, 10519.031, 410.203, 52900.451 24/10/15,11:03:44,03,09,1, 11.9,1,1, 6.494, 10519.025, 410.210, 52900.463 24/10/15,11:03:44,04,09,1, 11.9,1,1, 6.494, 10519.028, 410.227, 52900.401 24/10/15,11:03:44,05,09,1, 11.9,1,1, 6.494, 10519.019, 410.205, 52900.400 24/10/15,11:03:44,06,09,1, 11.9,1,1, 6.494, 10519.036, 410.232, 52900.427 24/10/15,11:03:44,07,09,1, 11.9,1,1, 6.494, 10519.037, 410.234, 52900.454 24/10/15,11:03:44,08,09,1, 11.9,1,1, 6.494, 10519.040, 410.230, 52900.461 24/10/15,11:03:44,09,09,1, 11.9,1,1, 6.494, 10519.049, 410.236, 52900.445 24/10/15,11:03:44,10,09,1, 11.9,1,1, 6.494, 10519.041, 410.274, 52900.440 24/10/15,11:03:44,11,09,1, 11.9,1,1, 6.494, 10519.038, 410.263, 52900.478 24/10/15,11:03:44,12,09,1, 11.9,1,1, 6.494, 10519.038, 410.253, 52900.424 24/10/15,11:03:44,13,09,1, 11.9,1,1, 6.494, 10519.038, 410.255, 52900.436 24/10/15,11:03:44,14,09,1, 11.9,1,1, 6.494, 10519.030, 410.262, 52900.452 24/10/15,11:03:44,15,09,1, 11.9,1,1, 6.494, 10519.051, 410.266, 52900.421 24/10/15,11:03:44,16,09,1, 11.9,1,1, 6.494, 10519.051, 410.264, 52900.414 24/10/15,11:03:44,17,09,1, 11.9,1,1, 6.494, 10519.044, 410.266, 52900.432 24/10/15,11:03:44,18,09,1, 11.9,1,1, 6.494, 10519.059, 410.277, 52900.526 24/10/15,11:03:44,19,09,1, 11.9,1,1, 6.494, 10519.054, 410.306, 52900.484 24/10/15,11:03:45,00,08,1, 11.8,1,1, 6.493, 10519.049, 410.306, 52900.484 24/10/15,11:03:45,01,08,1, 11.8,1,1, 6.493, 10519.074, 410.283, 52900.417 24/10/15,11:03:45,02,08,1, 11.8,1,1, 6.493, 10519.072, 410.301, 52900.415 24/10/15,11:03:45,03,08,1, 11.8,1,1, 6.493, 10519.072, 410.279, 52900.458 24/10/15,11:03:45,04,08,1, 11.8,1,1, 6.493, 10519.104, 410.270, 52900.471 24/10/15,11:03:45,05,08,1, 11.8,1,1, 6.493, 10519.081, 410.292, 52900.398 24/10/15,11:03:45,06,08,1, 11.8,1,1, 6.493, 10519.078, 410.294, 52900.480 24/10/15,11:03:45,07,08,1, 11.8,1,1, 6.493, 10519.070, 410.291, 52900.512 24/10/15,11:03:45,08,08,1, 11.8,1,1, 6.493, 10519.124, 410.308, 52900.507 24/10/15,11:03:45,09,08,1, 11.8,1,1, 6.493, 10519.106, 410.294, 52900.448 24/10/15,11:03:45,10,08,1, 11.8,1,1, 6.493, 10519.120, 410.307, 52900.471 24/10/15,11:03:45,11,08,1, 11.8,1,1, 6.493, 10519.103, 410.300, 52900.500 24/10/15,11:03:45,12,08,1, 11.8,1,1, 6.493, 10519.106, 410.313, 52900.563 24/10/15,11:03:45,13,08,1, 11.8,1,1, 6.493, 10519.106, 410.324, 52900.553 24/10/15,11:03:45,14,08,1, 11.8,1,1, 6.493, 10519.148, 410.287, 52900.435 24/10/15,11:03:45,15,08,1, 11.8,1,1, 6.493, 10519.132, 410.290, 52900.434 24/10/15,11:03:45,16,08,1, 11.8,1,1, 6.493, 10519.129, 410.291, 52900.460 24/10/15,11:03:45,17,08,1, 11.8,1,1, 6.493, 10519.144, 410.302, 52900.520 24/10/15,11:03:45,18,08,1, 11.8,1,1, 6.493, 10519.149, 410.326, 52900.543 24/10/15,11:03:45,19,08,1, 11.8,1,1, 6.493, 10519.145, 410.319, 52900.507 24/10/15,11:03:46,00,08,1, 11.8,1,1, 6.487, 10519.141, 410.319, 52900.507 24/10/15,11:03:46,01,08,1, 11.8,1,1, 6.487, 10519.172, 410.312, 52900.493 24/10/15,11:03:46,02,08,1, 11.8,1,1, 6.487, 10519.157, 410.293, 52900.568 24/10/15,11:03:46,03,08,1, 11.8,1,1, 6.487, 10519.151, 410.320, 52900.544 24/10/15,11:03:46,04,08,1, 11.8,1,1, 6.487, 10519.175, 410.305, 52900.477 24/10/15,11:03:46,05,08,1, 11.8,1,1, 6.487, 10519.150, 410.294, 52900.504 24/10/15,11:03:46,06,08,1, 11.8,1,1, 6.487, 10519.148, 410.307, 52900.486 24/10/15,11:03:46,07,08,1, 11.8,1,1, 6.487, 10519.160, 410.316, 52900.453 24/10/15,11:03:46,08,08,1, 11.8,1,1, 6.487, 10519.159, 410.300, 52900.449 24/10/15,11:03:46,09,08,1, 11.8,1,1, 6.487, 10519.146, 410.333, 52900.422 24/10/15,11:03:46,10,08,1, 11.8,1,1, 6.487, 10519.168, 410.331, 52900.506 24/10/15,11:03:46,11,08,1, 11.8,1,1, 6.487, 10519.165, 410.303, 52900.512 24/10/15,11:03:46,12,08,1, 11.8,1,1, 6.487, 10519.151, 410.330, 52900.492 24/10/15,11:03:46,13,08,1, 11.8,1,1, 6.487, 10519.150, 410.338, 52900.523 24/10/15,11:03:46,14,08,1, 11.8,1,1, 6.487, 10519.151, 410.327, 52900.466 24/10/15,11:03:46,15,08,1, 11.8,1,1, 6.487, 10519.164, 410.351, 52900.510 24/10/15,11:03:46,16,08,1, 11.8,1,1, 6.487, 10519.169, 410.317, 52900.469 24/10/15,11:03:46,17,08,1, 11.8,1,1, 6.487, 10519.154, 410.338, 52900.523 24/10/15,11:03:46,18,08,1, 11.8,1,1, 6.487, 10519.156, 410.347, 52900.494 24/10/15,11:03:46,19,08,1, 11.8,1,1, 6.487, 10519.158, 410.346, 52900.454 24/10/15,11:03:47,00,08,1, 11.9,1,1, 6.490, 10519.158, 410.346, 52900.454 24/10/15,11:03:47,01,08,1, 11.9,1,1, 6.490, 10519.169, 410.340, 52900.497 24/10/15,11:03:47,02,08,1, 11.9,1,1, 6.490, 10519.175, 410.351, 52900.480 24/10/15,11:03:47,03,08,1, 11.9,1,1, 6.490, 10519.191, 410.357, 52900.502 24/10/15,11:03:47,04,08,1, 11.9,1,1, 6.490, 10519.178, 410.343, 52900.454 24/10/15,11:03:47,05,08,1, 11.9,1,1, 6.490, 10519.187, 410.350, 52900.461 24/10/15,11:03:47,06,08,1, 11.9,1,1, 6.490, 10519.152, 410.378, 52900.522 24/10/15,11:03:47,07,08,1, 11.9,1,1, 6.490, 10519.192, 410.364, 52900.478 24/10/15,11:03:47,08,08,1, 11.9,1,1, 6.490, 10519.171, 410.359, 52900.551 24/10/15,11:03:47,09,08,1, 11.9,1,1, 6.490, 10519.152, 410.376, 52900.583 24/10/15,11:03:47,10,08,1, 11.9,1,1, 6.490, 10519.190, 410.387, 52900.611 24/10/15,11:03:47,11,08,1, 11.9,1,1, 6.490, 10519.161, 410.385, 52900.490 24/10/15,11:03:47,12,08,1, 11.9,1,1, 6.490, 10519.208, 410.365, 52900.537 24/10/15,11:03:47,13,08,1, 11.9,1,1, 6.490, 10519.180, 410.390, 52900.546 24/10/15,11:03:47,14,08,1, 11.9,1,1, 6.490, 10519.193, 410.412, 52900.546 24/10/15,11:03:47,15,08,1, 11.9,1,1, 6.490, 10519.204, 410.399, 52900.590 24/10/15,11:03:47,16,08,1, 11.9,1,1, 6.490, 10519.193, 410.410, 52900.497 24/10/15,11:03:47,17,08,1, 11.9,1,1, 6.490, 10519.198, 410.403, 52900.572 24/10/15,11:03:47,18,08,1, 11.9,1,1, 6.490, 10519.199, 410.406, 52900.537 24/10/15,11:03:47,19,08,1, 11.9,1,1, 6.490, 10519.199, 410.401, 52900.539 24/10/15,11:03:48,00,09,1, 11.9,1,1, 6.493, 10519.191, 410.401, 52900.539 24/10/15,11:03:48,01,09,1, 11.9,1,1, 6.493, 10519.206, 410.408, 52900.525 24/10/15,11:03:48,02,09,1, 11.9,1,1, 6.493, 10519.229, 410.443, 52900.560 24/10/15,11:03:48,03,09,1, 11.9,1,1, 6.493, 10519.210, 410.451, 52900.519 24/10/15,11:03:48,04,09,1, 11.9,1,1, 6.493, 10519.219, 410.448, 52900.638 24/10/15,11:03:48,05,09,1, 11.9,1,1, 6.493, 10519.223, 410.440, 52900.589 24/10/15,11:03:48,06,09,1, 11.9,1,1, 6.493, 10519.210, 410.438, 52900.543 24/10/15,11:03:48,07,09,1, 11.9,1,1, 6.493, 10519.235, 410.427, 52900.493 24/10/15,11:03:48,08,09,1, 11.9,1,1, 6.493, 10519.222, 410.460, 52900.586 24/10/15,11:03:48,09,09,1, 11.9,1,1, 6.493, 10519.252, 410.463, 52900.572 24/10/15,11:03:48,10,09,1, 11.9,1,1, 6.493, 10519.261, 410.470, 52900.609 24/10/15,11:03:48,11,09,1, 11.9,1,1, 6.493, 10519.267, 410.490, 52900.528 24/10/15,11:03:48,12,09,1, 11.9,1,1, 6.493, 10519.246, 410.472, 52900.642 24/10/15,11:03:48,13,09,1, 11.9,1,1, 6.493, 10519.243, 410.497, 52900.598 24/10/15,11:03:48,14,09,1, 11.9,1,1, 6.493, 10519.236, 410.484, 52900.584 24/10/15,11:03:48,15,09,1, 11.9,1,1, 6.493, 10519.281, 410.491, 52900.541 24/10/15,11:03:48,16,09,1, 11.9,1,1, 6.493, 10519.261, 410.464, 52900.537 24/10/15,11:03:48,17,09,1, 11.9,1,1, 6.493, 10519.284, 410.489, 52900.567 24/10/15,11:03:48,18,09,1, 11.9,1,1, 6.493, 10519.281, 410.461, 52900.525 24/10/15,11:03:48,19,09,1, 11.9,1,1, 6.493, 10519.298, 410.470, 52900.622 24/10/15,11:03:49,00,09,1, 11.9,1,1, 6.491, 10519.291, 410.470, 52900.622 24/10/15,11:03:49,01,09,1, 11.9,1,1, 6.491, 10519.300, 410.478, 52900.492 24/10/15,11:03:49,02,09,1, 11.9,1,1, 6.491, 10519.297, 410.462, 52900.473 24/10/15,11:03:49,03,09,1, 11.9,1,1, 6.491, 10519.313, 410.467, 52900.521 24/10/15,11:03:49,04,09,1, 11.9,1,1, 6.491, 10519.292, 410.474, 52900.521 24/10/15,11:03:49,05,09,1, 11.9,1,1, 6.491, 10519.328, 410.455, 52900.562 24/10/15,11:03:49,06,09,1, 11.9,1,1, 6.491, 10519.337, 410.451, 52900.560 24/10/15,11:03:49,07,09,1, 11.9,1,1, 6.491, 10519.352, 410.455, 52900.592 24/10/15,11:03:49,08,09,1, 11.9,1,1, 6.491, 10519.357, 410.473, 52900.532 24/10/15,11:03:49,09,09,1, 11.9,1,1, 6.491, 10519.312, 410.454, 52900.566 24/10/15,11:03:49,10,09,1, 11.9,1,1, 6.491, 10519.334, 410.472, 52900.595 24/10/15,11:03:49,11,09,1, 11.9,1,1, 6.491, 10519.353, 410.465, 52900.607 24/10/15,11:03:49,12,09,1, 11.9,1,1, 6.491, 10519.345, 410.473, 52900.624 24/10/15,11:03:49,13,09,1, 11.9,1,1, 6.491, 10519.351, 410.458, 52900.593 24/10/15,11:03:49,14,09,1, 11.9,1,1, 6.491, 10519.379, 410.448, 52900.557 24/10/15,11:03:49,15,09,1, 11.9,1,1, 6.491, 10519.350, 410.459, 52900.508 24/10/15,11:03:49,16,09,1, 11.9,1,1, 6.491, 10519.342, 410.447, 52900.599 24/10/15,11:03:49,17,09,1, 11.9,1,1, 6.491, 10519.329, 410.479, 52900.617 24/10/15,11:03:49,18,09,1, 11.9,1,1, 6.491, 10519.351, 410.457, 52900.540 24/10/15,11:03:49,19,09,1, 11.9,1,1, 6.491, 10519.348, 410.469, 52900.562 24/10/15,11:03:50,00,08,1, 11.9,1,1, 6.492, 10519.341, 410.469, 52900.562 24/10/15,11:03:50,01,08,1, 11.9,1,1, 6.492, 10519.362, 410.452, 52900.566 24/10/15,11:03:50,02,08,1, 11.9,1,1, 6.492, 10519.354, 410.476, 52900.608 24/10/15,11:03:50,03,08,1, 11.9,1,1, 6.492, 10519.323, 410.468, 52900.416 24/10/15,11:03:50,04,08,1, 11.9,1,1, 6.492, 10519.365, 410.476, 52900.592 24/10/15,11:03:50,05,08,1, 11.9,1,1, 6.492, 10519.393, 410.470, 52900.614 24/10/15,11:03:50,06,08,1, 11.9,1,1, 6.492, 10519.371, 410.473, 52900.625 24/10/15,11:03:50,07,08,1, 11.9,1,1, 6.492, 10519.350, 410.465, 52900.574 24/10/15,11:03:50,08,08,1, 11.9,1,1, 6.492, 10519.354, 410.464, 52900.586 24/10/15,11:03:50,09,08,1, 11.9,1,1, 6.492, 10519.331, 410.481, 52900.636 24/10/15,11:03:50,10,08,1, 11.9,1,1, 6.492, 10519.328, 410.473, 52900.568 24/10/15,11:03:50,11,08,1, 11.9,1,1, 6.492, 10519.352, 410.462, 52900.516 24/10/15,11:03:50,12,08,1, 11.9,1,1, 6.492, 10519.339, 410.473, 52900.553 24/10/15,11:03:50,13,08,1, 11.9,1,1, 6.492, 10519.359, 410.478, 52900.633 24/10/15,11:03:50,14,08,1, 11.9,1,1, 6.492, 10519.339, 410.469, 52900.538 24/10/15,11:03:50,15,08,1, 11.9,1,1, 6.492, 10519.360, 410.482, 52900.649 24/10/15,11:03:50,16,08,1, 11.9,1,1, 6.492, 10519.369, 410.495, 52900.567 24/10/15,11:03:50,17,08,1, 11.9,1,1, 6.492, 10519.330, 410.475, 52900.608 24/10/15,11:03:50,18,08,1, 11.9,1,1, 6.492, 10519.373, 410.520, 52900.582 24/10/15,11:03:50,19,08,1, 11.9,1,1, 6.492, 10519.373, 410.499, 52900.575 24/10/15,11:03:51,00,08,1, 11.9,1,1, 6.492, 10519.366, 410.499, 52900.575 24/10/15,11:03:51,01,08,1, 11.9,1,1, 6.492, 10519.371, 410.506, 52900.610 24/10/15,11:03:51,02,08,1, 11.9,1,1, 6.492, 10519.359, 410.512, 52900.561 24/10/15,11:03:51,03,08,1, 11.9,1,1, 6.492, 10519.344, 410.529, 52900.872 24/10/15,11:03:51,04,08,1, 11.9,1,1, 6.492, 10519.364, 410.500, 52900.553 24/10/15,11:03:51,05,08,1, 11.9,1,1, 6.492, 10519.370, 410.524, 52900.522 24/10/15,11:03:51,06,08,1, 11.9,1,1, 6.492, 10519.375, 410.552, 52900.629 24/10/15,11:03:51,07,08,1, 11.9,1,1, 6.492, 10519.362, 410.541, 52900.641 24/10/15,11:03:51,08,08,1, 11.9,1,1, 6.492, 10519.363, 410.516, 52900.584 24/10/15,11:03:51,09,08,1, 11.9,1,1, 6.492, 10519.350, 410.546, 52900.663 24/10/15,11:03:51,10,08,1, 11.9,1,1, 6.492, 10519.367, 410.554, 52900.660 24/10/15,11:03:51,11,08,1, 11.9,1,1, 6.492, 10519.372, 410.535, 52900.591 24/10/15,11:03:51,12,08,1, 11.9,1,1, 6.492, 10519.384, 410.571, 52900.605 24/10/15,11:03:51,13,08,1, 11.9,1,1, 6.492, 10519.376, 410.546, 52900.635 24/10/15,11:03:51,14,08,1, 11.9,1,1, 6.492, 10519.382, 410.574, 52900.414 24/10/15,11:03:51,15,08,1, 11.9,1,1, 6.492, 10519.355, 410.567, 52900.568 24/10/15,11:03:51,16,08,1, 11.9,1,1, 6.492, 10519.372, 410.571, 52900.617 24/10/15,11:03:51,17,08,1, 11.9,1,1, 6.492, 10519.416, 410.580, 52900.610 24/10/15,11:03:51,18,08,1, 11.9,1,1, 6.492, 10519.382, 410.564, 52900.664 24/10/15,11:03:51,19,08,1, 11.9,1,1, 6.492, 10519.407, 410.566, 52900.589 24/10/15,11:03:52,00,07,1, 11.9,1,1, 6.493, 10519.400, 410.566, 52900.589 24/10/15,11:03:52,01,07,1, 11.9,1,1, 6.493, 10519.435, 410.574, 52900.606 24/10/15,11:03:52,02,07,1, 11.9,1,1, 6.493, 10519.404, 410.591, 52900.594 24/10/15,11:03:52,03,07,1, 11.9,1,1, 6.493, 10519.433, 410.576, 52900.670 24/10/15,11:03:52,04,07,1, 11.9,1,1, 6.493, 10519.430, 410.559, 52900.569 24/10/15,11:03:52,05,07,1, 11.9,1,1, 6.493, 10519.408, 410.583, 52900.639 24/10/15,11:03:52,06,07,1, 11.9,1,1, 6.493, 10519.427, 410.592, 52900.627 24/10/15,11:03:52,07,07,1, 11.9,1,1, 6.493, 10519.445, 410.569, 52900.602 24/10/15,11:03:52,08,07,1, 11.9,1,1, 6.493, 10519.426, 410.586, 52900.607 24/10/15,11:03:52,09,07,1, 11.9,1,1, 6.493, 10519.446, 410.588, 52900.604 24/10/15,11:03:52,10,07,1, 11.9,1,1, 6.493, 10519.442, 410.554, 52900.579 24/10/15,11:03:52,11,07,1, 11.9,1,1, 6.493, 10519.440, 410.590, 52900.607 24/10/15,11:03:52,12,07,1, 11.9,1,1, 6.493, 10519.462, 410.584, 52900.582 24/10/15,11:03:52,13,07,1, 11.9,1,1, 6.493, 10519.447, 410.593, 52900.669 24/10/15,11:03:52,14,07,1, 11.9,1,1, 6.493, 10519.470, 410.592, 52900.597 24/10/15,11:03:52,15,07,1, 11.9,1,1, 6.493, 10519.479, 410.586, 52900.622 24/10/15,11:03:52,16,07,1, 11.9,1,1, 6.493, 10519.469, 410.582, 52900.612 24/10/15,11:03:52,17,07,1, 11.9,1,1, 6.493, 10519.476, 410.587, 52900.621 24/10/15,11:03:52,18,07,1, 11.9,1,1, 6.493, 10519.464, 410.604, 52900.644 24/10/15,11:03:52,19,07,1, 11.9,1,1, 6.493, 10519.461, 410.621, 52900.645 24/10/15,11:03:53,00,08,1, 12.0,1,1, 6.491, 10519.458, 410.621, 52900.645 24/10/15,11:03:53,01,08,1, 12.0,1,1, 6.491, 10519.484, 410.614, 52900.673 24/10/15,11:03:53,02,08,1, 12.0,1,1, 6.491, 10519.491, 410.624, 52900.634 24/10/15,11:03:53,03,08,1, 12.0,1,1, 6.491, 10519.494, 410.613, 52900.651 24/10/15,11:03:53,04,08,1, 12.0,1,1, 6.491, 10519.493, 410.610, 52900.698 24/10/15,11:03:53,05,08,1, 12.0,1,1, 6.491, 10519.483, 410.587, 52900.613 24/10/15,11:03:53,06,08,1, 12.0,1,1, 6.491, 10519.496, 410.585, 52900.591 24/10/15,11:03:53,07,08,1, 12.0,1,1, 6.491, 10519.494, 410.581, 52900.644 24/10/15,11:03:53,08,08,1, 12.0,1,1, 6.491, 10519.507, 410.608, 52900.646 24/10/15,11:03:53,09,08,1, 12.0,1,1, 6.491, 10519.514, 410.605, 52900.653 24/10/15,11:03:53,10,08,1, 12.0,1,1, 6.491, 10519.478, 410.607, 52900.860 24/10/15,11:03:53,11,08,1, 12.0,1,1, 6.491, 10519.541, 410.627, 52900.642 24/10/15,11:03:53,12,08,1, 12.0,1,1, 6.491, 10519.556, 410.591, 52900.591 24/10/15,11:03:53,13,08,1, 12.0,1,1, 6.491, 10519.538, 410.605, 52900.644 24/10/15,11:03:53,14,08,1, 12.0,1,1, 6.491, 10519.520, 410.590, 52900.577 24/10/15,11:03:53,15,08,1, 12.0,1,1, 6.491, 10519.520, 410.609, 52900.579 24/10/15,11:03:53,16,08,1, 12.0,1,1, 6.491, 10519.508, 410.601, 52900.610 24/10/15,11:03:53,17,08,1, 12.0,1,1, 6.491, 10519.497, 410.625, 52900.674 24/10/15,11:03:53,18,08,1, 12.0,1,1, 6.491, 10519.520, 410.615, 52900.627 24/10/15,11:03:53,19,08,1, 12.0,1,1, 6.491, 10519.502, 410.594, 52900.662 24/10/15,11:03:54,00,08,1, 11.9,1,1, 6.494, 10519.500, 410.594, 52900.662 24/10/15,11:03:54,01,08,1, 11.9,1,1, 6.494, 10519.525, 410.616, 52900.624 24/10/15,11:03:54,02,08,1, 11.9,1,1, 6.494, 10519.517, 410.608, 52900.614 24/10/15,11:03:54,03,08,1, 11.9,1,1, 6.494, 10519.501, 410.605, 52900.649 24/10/15,11:03:54,04,08,1, 11.9,1,1, 6.494, 10519.553, 410.611, 52900.686 24/10/15,11:03:54,05,08,1, 11.9,1,1, 6.494, 10519.525, 410.622, 52900.697 24/10/15,11:03:54,06,08,1, 11.9,1,1, 6.494, 10519.537, 410.632, 52900.621 24/10/15,11:03:54,07,08,1, 11.9,1,1, 6.494, 10519.533, 410.624, 52900.647 24/10/15,11:03:54,08,08,1, 11.9,1,1, 6.494, 10519.530, 410.638, 52900.717 24/10/15,11:03:54,09,08,1, 11.9,1,1, 6.494, 10519.553, 410.606, 52900.607 24/10/15,11:03:54,10,08,1, 11.9,1,1, 6.494, 10519.534, 410.615, 52900.657 24/10/15,11:03:54,11,08,1, 11.9,1,1, 6.494, 10519.531, 410.637, 52900.687 24/10/15,11:03:54,12,08,1, 11.9,1,1, 6.494, 10519.570, 410.627, 52900.678 24/10/15,11:03:54,13,08,1, 11.9,1,1, 6.494, 10519.566, 410.635, 52900.604 24/10/15,11:03:54,14,08,1, 11.9,1,1, 6.494, 10519.537, 410.633, 52900.640 24/10/15,11:03:54,15,08,1, 11.9,1,1, 6.494, 10519.558, 410.645, 52900.638 24/10/15,11:03:54,16,08,1, 11.9,1,1, 6.494, 10519.561, 410.662, 52900.632 24/10/15,11:03:54,17,08,1, 11.9,1,1, 6.494, 10519.568, 410.668, 52900.714 24/10/15,11:03:54,18,08,1, 11.9,1,1, 6.494, 10519.580, 410.690, 52900.608 24/10/15,11:03:54,19,08,1, 11.9,1,1, 6.494, 10519.570, 410.681, 52900.717 24/10/15,11:03:55,00,08,1, 12.0,1,1, 6.493, 10519.567, 410.681, 52900.717 24/10/15,11:03:55,01,08,1, 12.0,1,1, 6.493, 10519.579, 410.687, 52900.679 24/10/15,11:03:55,02,08,1, 12.0,1,1, 6.493, 10519.580, 410.685, 52900.662 24/10/15,11:03:55,03,08,1, 12.0,1,1, 6.493, 10519.567, 410.684, 52900.648 24/10/15,11:03:55,04,08,1, 12.0,1,1, 6.493, 10519.585, 410.680, 52900.702 24/10/15,11:03:55,05,08,1, 12.0,1,1, 6.493, 10519.580, 410.698, 52900.653 24/10/15,11:03:55,06,08,1, 12.0,1,1, 6.493, 10519.562, 410.714, 52900.687 24/10/15,11:03:55,07,08,1, 12.0,1,1, 6.493, 10519.598, 410.705, 52900.726 24/10/15,11:03:55,08,08,1, 12.0,1,1, 6.493, 10519.597, 410.709, 52900.663 24/10/15,11:03:55,09,08,1, 12.0,1,1, 6.493, 10519.593, 410.717, 52900.659 24/10/15,11:03:55,10,08,1, 12.0,1,1, 6.493, 10519.607, 410.721, 52900.710 24/10/15,11:03:55,11,08,1, 12.0,1,1, 6.493, 10519.617, 410.720, 52900.652 24/10/15,11:03:55,12,08,1, 12.0,1,1, 6.493, 10519.592, 410.713, 52900.691 24/10/15,11:03:55,13,08,1, 12.0,1,1, 6.493, 10519.595, 410.719, 52900.653 24/10/15,11:03:55,14,08,1, 12.0,1,1, 6.493, 10519.614, 410.691, 52900.659 24/10/15,11:03:55,15,08,1, 12.0,1,1, 6.493, 10519.637, 410.719, 52900.509 24/10/15,11:03:55,16,08,1, 12.0,1,1, 6.493, 10519.610, 410.731, 52900.657 24/10/15,11:03:55,17,08,1, 12.0,1,1, 6.493, 10519.607, 410.726, 52900.666 24/10/15,11:03:55,18,08,1, 12.0,1,1, 6.493, 10519.613, 410.736, 52900.673 24/10/15,11:03:55,19,08,1, 12.0,1,1, 6.493, 10519.617, 410.752, 52900.761 24/10/15,11:03:56,00,08,1, 11.9,1,1, 6.490, 10519.617, 410.752, 52900.761 24/10/15,11:03:56,01,08,1, 11.9,1,1, 6.490, 10519.647, 410.727, 52900.731 24/10/15,11:03:56,02,08,1, 11.9,1,1, 6.490, 10519.624, 410.729, 52900.711 24/10/15,11:03:56,03,08,1, 11.9,1,1, 6.490, 10519.649, 410.720, 52900.643 24/10/15,11:03:56,04,08,1, 11.9,1,1, 6.490, 10519.634, 410.723, 52900.710 24/10/15,11:03:56,05,08,1, 11.9,1,1, 6.490, 10519.635, 410.756, 52900.710 24/10/15,11:03:56,06,08,1, 11.9,1,1, 6.490, 10519.649, 410.742, 52900.730 24/10/15,11:03:56,07,08,1, 11.9,1,1, 6.490, 10519.633, 410.747, 52900.762 24/10/15,11:03:56,08,08,1, 11.9,1,1, 6.490, 10519.626, 410.737, 52900.720 24/10/15,11:03:56,09,08,1, 11.9,1,1, 6.490, 10519.649, 410.750, 52900.733 24/10/15,11:03:56,10,08,1, 11.9,1,1, 6.490, 10519.647, 410.728, 52900.722 24/10/15,11:03:56,11,08,1, 11.9,1,1, 6.490, 10519.646, 410.759, 52900.639 24/10/15,11:03:56,12,08,1, 11.9,1,1, 6.490, 10519.643, 410.739, 52900.716 24/10/15,11:03:56,13,08,1, 11.9,1,1, 6.490, 10519.647, 410.765, 52900.714 24/10/15,11:03:56,14,08,1, 11.9,1,1, 6.490, 10519.639, 410.753, 52900.691 24/10/15,11:03:56,15,08,1, 11.9,1,1, 6.490, 10519.665, 410.758, 52900.702 24/10/15,11:03:56,16,08,1, 11.9,1,1, 6.490, 10519.684, 410.762, 52900.737 24/10/15,11:03:56,17,08,1, 11.9,1,1, 6.490, 10519.654, 410.765, 52900.732 24/10/15,11:03:56,18,08,1, 11.9,1,1, 6.490, 10519.675, 410.762, 52900.670 24/10/15,11:03:56,19,08,1, 11.9,1,1, 6.490, 10519.649, 410.760, 52900.694 24/10/15,11:03:57,00,08,1, 11.9,1,1, 6.496, 10519.642, 410.760, 52900.694 24/10/15,11:03:57,01,08,1, 11.9,1,1, 6.496, 10519.649, 410.773, 52900.728 24/10/15,11:03:57,02,08,1, 11.9,1,1, 6.496, 10519.667, 410.830, 52900.985 24/10/15,11:03:57,03,08,1, 11.9,1,1, 6.496, 10519.667, 410.827, 52900.901 24/10/15,11:03:57,04,08,1, 11.9,1,1, 6.496, 10519.666, 410.816, 52900.985 24/10/15,11:03:57,05,08,1, 11.9,1,1, 6.496, 10519.665, 410.826, 52901.032 24/10/15,11:03:57,06,08,1, 11.9,1,1, 6.496, 10519.665, 410.858, 52901.011 24/10/15,11:03:57,07,08,1, 11.9,1,1, 6.496, 10519.664, 410.857, 52901.003 24/10/15,11:03:57,08,08,1, 11.9,1,1, 6.496, 10519.656, 410.839, 52900.941 24/10/15,11:03:57,09,08,1, 11.9,1,1, 6.496, 10519.666, 410.844, 52901.000 24/10/15,11:03:57,10,08,1, 11.9,1,1, 6.496, 10519.634, 410.858, 52900.937 24/10/15,11:03:57,11,08,1, 11.9,1,1, 6.496, 10519.650, 410.850, 52901.048 24/10/15,11:03:57,12,08,1, 11.9,1,1, 6.496, 10519.666, 410.849, 52901.039 24/10/15,11:03:57,13,08,1, 11.9,1,1, 6.496, 10519.673, 410.838, 52901.034 24/10/15,11:03:57,14,08,1, 11.9,1,1, 6.496, 10519.661, 410.857, 52900.931 24/10/15,11:03:57,15,08,1, 11.9,1,1, 6.496, 10519.672, 410.877, 52900.956 24/10/15,11:03:57,16,08,1, 11.9,1,1, 6.496, 10519.665, 410.869, 52901.002 24/10/15,11:03:57,17,08,1, 11.9,1,1, 6.496, 10519.661, 410.879, 52901.058 24/10/15,11:03:57,18,08,1, 11.9,1,1, 6.496, 10519.654, 410.870, 52900.905 24/10/15,11:03:57,19,08,1, 11.9,1,1, 6.496, 10519.643, 410.890, 52901.052 24/10/15,11:03:58,00,09,1, 11.9,1,1, 6.493, 10519.642, 410.890, 52901.052 24/10/15,11:03:58,01,09,1, 11.9,1,1, 6.493, 10519.681, 410.870, 52900.967 24/10/15,11:03:58,02,09,1, 11.9,1,1, 6.493, 10519.654, 410.902, 52900.981 24/10/15,11:03:58,03,09,1, 11.9,1,1, 6.493, 10519.648, 410.912, 52901.029 24/10/15,11:03:58,04,09,1, 11.9,1,1, 6.493, 10519.656, 410.872, 52900.962 24/10/15,11:03:58,05,09,1, 11.9,1,1, 6.493, 10519.656, 410.892, 52900.961 24/10/15,11:03:58,06,09,1, 11.9,1,1, 6.493, 10519.663, 410.912, 52900.960 24/10/15,11:03:58,07,09,1, 11.9,1,1, 6.493, 10519.640, 410.925, 52901.014 24/10/15,11:03:58,08,09,1, 11.9,1,1, 6.493, 10519.656, 410.891, 52900.973 24/10/15,11:03:58,09,09,1, 11.9,1,1, 6.493, 10519.672, 410.905, 52901.019 24/10/15,11:03:58,10,09,1, 11.9,1,1, 6.493, 10519.676, 410.914, 52901.017 24/10/15,11:03:58,11,09,1, 11.9,1,1, 6.493, 10519.658, 410.911, 52901.049 24/10/15,11:03:58,12,09,1, 11.9,1,1, 6.493, 10519.666, 410.941, 52901.076 24/10/15,11:03:58,13,09,1, 11.9,1,1, 6.493, 10519.654, 410.915, 52900.979 24/10/15,11:03:58,14,09,1, 11.9,1,1, 6.493, 10519.655, 410.924, 52901.000 24/10/15,11:03:58,15,09,1, 11.9,1,1, 6.493, 10519.670, 410.932, 52900.995 24/10/15,11:03:58,16,09,1, 11.9,1,1, 6.493, 10519.663, 410.931, 52901.025 24/10/15,11:03:58,17,09,1, 11.9,1,1, 6.493, 10519.686, 410.931, 52901.041 24/10/15,11:03:58,18,09,1, 11.9,1,1, 6.493, 10519.656, 410.937, 52901.054 24/10/15,11:03:58,19,09,1, 11.9,1,1, 6.493, 10519.673, 410.949, 52901.009 24/10/15,11:03:59,00,09,1, 11.8,1,1, 6.494, 10519.667, 410.949, 52901.009 24/10/15,11:03:59,01,09,1, 11.8,1,1, 6.494, 10519.651, 410.953, 52901.061 24/10/15,11:03:59,02,09,1, 11.8,1,1, 6.494, 10519.648, 410.946, 52901.059 24/10/15,11:03:59,03,09,1, 11.8,1,1, 6.494, 10519.641, 410.963, 52901.063 24/10/15,11:03:59,04,09,1, 11.8,1,1, 6.494, 10519.664, 410.981, 52901.069 24/10/15,11:03:59,05,09,1, 11.8,1,1, 6.494, 10519.675, 410.980, 52901.029 24/10/15,11:03:59,06,09,1, 11.8,1,1, 6.494, 10519.666, 410.995, 52901.041 24/10/15,11:03:59,07,09,1, 11.8,1,1, 6.494, 10519.667, 410.979, 52901.129 24/10/15,11:03:59,08,09,1, 11.8,1,1, 6.494, 10519.668, 410.986, 52901.075 24/10/15,11:03:59,09,09,1, 11.8,1,1, 6.494, 10519.672, 410.988, 52901.024 24/10/15,11:03:59,10,09,1, 11.8,1,1, 6.494, 10519.686, 411.003, 52901.050 24/10/15,11:03:59,11,09,1, 11.8,1,1, 6.494, 10519.698, 411.008, 52901.072 24/10/15,11:03:59,12,09,1, 11.8,1,1, 6.494, 10519.693, 411.019, 52901.108 24/10/15,11:03:59,13,09,1, 11.8,1,1, 6.494, 10519.646, 411.012, 52901.129 24/10/15,11:03:59,14,09,1, 11.8,1,1, 6.494, 10519.720, 410.986, 52901.062 24/10/15,11:03:59,15,09,1, 11.8,1,1, 6.494, 10519.625, 411.016, 52901.161 24/10/15,11:03:59,16,09,1, 11.8,1,1, 6.494, 10519.721, 411.020, 52901.105 24/10/15,11:03:59,17,09,1, 11.8,1,1, 6.494, 10519.688, 411.028, 52901.102 24/10/15,11:03:59,18,09,1, 11.8,1,1, 6.494, 10519.689, 411.021, 52901.111 24/10/15,11:03:59,19,09,1, 11.8,1,1, 6.494, 10519.689, 411.004, 52901.037 24/10/15,11:04:00,00,09,1, 11.8,1,1, 6.493, 10519.683, 411.004, 52901.037 24/10/15,11:04:00,01,09,1, 11.8,1,1, 6.493, 10519.685, 411.024, 52901.158 24/10/15,11:04:00,02,09,1, 11.8,1,1, 6.493, 10519.698, 410.952, 52900.835 24/10/15,11:04:00,03,09,1, 11.8,1,1, 6.493, 10519.679, 410.973, 52900.881 24/10/15,11:04:00,04,09,1, 11.8,1,1, 6.493, 10519.695, 410.950, 52900.824 24/10/15,11:04:00,05,09,1, 11.8,1,1, 6.493, 10519.695, 410.946, 52900.833 24/10/15,11:04:00,06,09,1, 11.8,1,1, 6.493, 10519.692, 410.947, 52900.858 24/10/15,11:04:00,07,09,1, 11.8,1,1, 6.493, 10519.697, 410.987, 52900.861 24/10/15,11:04:00,08,09,1, 11.8,1,1, 6.493, 10519.705, 410.982, 52900.881 24/10/15,11:04:00,09,09,1, 11.8,1,1, 6.493, 10519.715, 410.984, 52900.916 24/10/15,11:04:00,10,09,1, 11.8,1,1, 6.493, 10519.726, 410.969, 52900.861 24/10/15,11:04:00,11,09,1, 11.8,1,1, 6.493, 10519.717, 410.973, 52900.890 24/10/15,11:04:00,12,09,1, 11.8,1,1, 6.493, 10519.718, 410.991, 52900.779 24/10/15,11:04:00,13,09,1, 11.8,1,1, 6.493, 10519.734, 410.998, 52900.871 24/10/15,11:04:00,14,09,1, 11.8,1,1, 6.493, 10519.715, 410.982, 52900.822 24/10/15,11:04:00,15,09,1, 11.8,1,1, 6.493, 10519.706, 410.977, 52900.769 24/10/15,11:04:00,16,09,1, 11.8,1,1, 6.493, 10519.738, 410.988, 52900.806 24/10/15,11:04:00,17,09,1, 11.8,1,1, 6.493, 10519.698, 410.993, 52900.858 24/10/15,11:04:00,18,09,1, 11.8,1,1, 6.493, 10519.728, 410.983, 52900.852 24/10/15,11:04:00,19,09,1, 11.8,1,1, 6.493, 10519.724, 410.976, 52900.809 24/10/15,11:04:01,00,09,1, 11.9,1,1, 6.491, 10519.717, 410.976, 52900.809 24/10/15,11:04:01,01,09,1, 11.9,1,1, 6.491, 10519.742, 410.991, 52900.813 24/10/15,11:04:01,02,09,1, 11.9,1,1, 6.491, 10519.733, 410.951, 52900.792 24/10/15,11:04:01,03,09,1, 11.9,1,1, 6.491, 10519.710, 410.979, 52900.873 24/10/15,11:04:01,04,09,1, 11.9,1,1, 6.491, 10519.732, 410.995, 52900.795 24/10/15,11:04:01,05,09,1, 11.9,1,1, 6.491, 10519.733, 410.998, 52900.812 24/10/15,11:04:01,06,09,1, 11.9,1,1, 6.491, 10519.717, 410.998, 52900.817 24/10/15,11:04:01,07,09,1, 11.9,1,1, 6.491, 10519.714, 410.989, 52900.813 24/10/15,11:04:01,08,09,1, 11.9,1,1, 6.491, 10519.708, 411.009, 52900.830 24/10/15,11:04:01,09,09,1, 11.9,1,1, 6.491, 10519.742, 410.998, 52900.844 24/10/15,11:04:01,10,09,1, 11.9,1,1, 6.491, 10519.708, 411.007, 52900.820 24/10/15,11:04:01,11,09,1, 11.9,1,1, 6.491, 10519.741, 411.003, 52900.889 24/10/15,11:04:01,12,09,1, 11.9,1,1, 6.491, 10519.721, 411.003, 52900.864 24/10/15,11:04:01,13,09,1, 11.9,1,1, 6.491, 10519.736, 411.027, 52900.884 24/10/15,11:04:01,14,09,1, 11.9,1,1, 6.491, 10519.747, 411.016, 52900.787 24/10/15,11:04:01,15,09,1, 11.9,1,1, 6.491, 10519.713, 411.035, 52900.879 24/10/15,11:04:01,16,09,1, 11.9,1,1, 6.491, 10519.734, 411.002, 52900.777 24/10/15,11:04:01,17,09,1, 11.9,1,1, 6.491, 10519.772, 411.012, 52900.883 24/10/15,11:04:01,18,09,1, 11.9,1,1, 6.491, 10519.740, 411.013, 52900.867 24/10/15,11:04:01,19,09,1, 11.9,1,1, 6.491, 10519.747, 411.006, 52900.860 24/10/15,11:04:02,00,09,1, 11.9,1,1, 6.498, 10519.742, 411.006, 52900.860 24/10/15,11:04:02,01,09,1, 11.9,1,1, 6.498, 10519.765, 411.031, 52900.875 24/10/15,11:04:02,02,09,1, 11.9,1,1, 6.498, 10519.745, 411.039, 52900.869 24/10/15,11:04:02,03,09,1, 11.9,1,1, 6.498, 10519.765, 411.035, 52900.855 24/10/15,11:04:02,04,09,1, 11.9,1,1, 6.498, 10519.744, 411.048, 52900.856 24/10/15,11:04:02,05,09,1, 11.9,1,1, 6.498, 10519.749, 411.045, 52900.829 24/10/15,11:04:02,06,09,1, 11.9,1,1, 6.498, 10519.775, 411.043, 52900.833 24/10/15,11:04:02,07,09,1, 11.9,1,1, 6.498, 10519.766, 411.053, 52900.880 24/10/15,11:04:02,08,09,1, 11.9,1,1, 6.498, 10519.758, 411.063, 52900.850 24/10/15,11:04:02,09,09,1, 11.9,1,1, 6.498, 10519.748, 411.062, 52900.838 24/10/15,11:04:02,10,09,1, 11.9,1,1, 6.498, 10519.743, 411.059, 52900.806 24/10/15,11:04:02,11,09,1, 11.9,1,1, 6.498, 10519.773, 411.045, 52900.873 24/10/15,11:04:02,12,09,1, 11.9,1,1, 6.498, 10519.757, 411.063, 52900.945 24/10/15,11:04:02,13,09,1, 11.9,1,1, 6.498, 10519.791, 411.076, 52900.894 24/10/15,11:04:02,14,09,1, 11.9,1,1, 6.498, 10519.773, 411.068, 52900.831 24/10/15,11:04:02,15,09,1, 11.9,1,1, 6.498, 10519.787, 411.067, 52900.906 24/10/15,11:04:02,16,09,1, 11.9,1,1, 6.498, 10519.793, 411.076, 52900.898 24/10/15,11:04:02,17,09,1, 11.9,1,1, 6.498, 10519.775, 411.073, 52900.895 24/10/15,11:04:02,18,09,1, 11.9,1,1, 6.498, 10519.767, 411.066, 52900.819 24/10/15,11:04:02,19,09,1, 11.9,1,1, 6.498, 10519.762, 411.083, 52900.909 24/10/15,11:04:03,00,08,1, 11.9,1,1, 6.495, 10519.758, 411.083, 52900.909 24/10/15,11:04:03,01,08,1, 11.9,1,1, 6.495, 10519.774, 411.089, 52900.914 24/10/15,11:04:03,02,08,1, 11.9,1,1, 6.495, 10519.789, 411.071, 52900.885 24/10/15,11:04:03,03,08,1, 11.9,1,1, 6.495, 10519.779, 411.081, 52900.893 24/10/15,11:04:03,04,08,1, 11.9,1,1, 6.495, 10519.792, 411.076, 52900.732 24/10/15,11:04:03,05,08,1, 11.9,1,1, 6.495, 10519.787, 411.082, 52900.865 24/10/15,11:04:03,06,08,1, 11.9,1,1, 6.495, 10519.794, 411.082, 52900.949 24/10/15,11:04:03,07,08,1, 11.9,1,1, 6.495, 10519.785, 411.099, 52900.915 24/10/15,11:04:03,08,08,1, 11.9,1,1, 6.495, 10519.819, 411.101, 52900.880 24/10/15,11:04:03,09,08,1, 11.9,1,1, 6.495, 10519.789, 411.106, 52900.918 24/10/15,11:04:03,10,08,1, 11.9,1,1, 6.495, 10519.805, 411.088, 52900.894 24/10/15,11:04:03,11,08,1, 11.9,1,1, 6.495, 10519.835, 411.099, 52900.897 24/10/15,11:04:03,12,08,1, 11.9,1,1, 6.495, 10519.825, 411.101, 52900.859 24/10/15,11:04:03,13,08,1, 11.9,1,1, 6.495, 10519.815, 411.123, 52900.908 24/10/15,11:04:03,14,08,1, 11.9,1,1, 6.495, 10519.818, 411.106, 52900.877 24/10/15,11:04:03,15,08,1, 11.9,1,1, 6.495, 10519.834, 411.154, 52900.917 24/10/15,11:04:03,16,08,1, 11.9,1,1, 6.495, 10519.837, 411.113, 52900.973 24/10/15,11:04:03,17,08,1, 11.9,1,1, 6.495, 10519.838, 411.126, 52900.940 24/10/15,11:04:03,18,08,1, 11.9,1,1, 6.495, 10519.820, 411.118, 52900.903 24/10/15,11:04:03,19,08,1, 11.9,1,1, 6.495, 10519.815, 411.142, 52900.874 24/10/15,11:04:04,00,08,1, 11.9,1,1, 6.496, 10519.809, 411.142, 52900.874 24/10/15,11:04:04,01,08,1, 11.9,1,1, 6.496, 10519.836, 411.125, 52900.966 24/10/15,11:04:04,02,08,1, 11.9,1,1, 6.496, 10519.838, 411.131, 52900.965 24/10/15,11:04:04,03,08,1, 11.9,1,1, 6.496, 10519.852, 411.136, 52900.880 24/10/15,11:04:04,04,08,1, 11.9,1,1, 6.496, 10519.846, 411.148, 52900.927 24/10/15,11:04:04,05,08,1, 11.9,1,1, 6.496, 10519.840, 411.143, 52900.952 24/10/15,11:04:04,06,08,1, 11.9,1,1, 6.496, 10519.825, 411.129, 52900.850 24/10/15,11:04:04,07,08,1, 11.9,1,1, 6.496, 10519.875, 411.117, 52900.872 24/10/15,11:04:04,08,08,1, 11.9,1,1, 6.496, 10519.876, 411.145, 52900.930 24/10/15,11:04:04,09,08,1, 11.9,1,1, 6.496, 10519.868, 411.137, 52900.855 24/10/15,11:04:04,10,08,1, 11.9,1,1, 6.496, 10519.850, 411.140, 52900.924 24/10/15,11:04:04,11,08,1, 11.9,1,1, 6.496, 10519.846, 411.124, 52900.854 24/10/15,11:04:04,12,08,1, 11.9,1,1, 6.496, 10519.880, 411.157, 52900.969 24/10/15,11:04:04,13,08,1, 11.9,1,1, 6.496, 10519.856, 411.153, 52900.969 24/10/15,11:04:04,14,08,1, 11.9,1,1, 6.496, 10519.863, 411.159, 52900.924 24/10/15,11:04:04,15,08,1, 11.9,1,1, 6.496, 10519.877, 411.165, 52900.890 24/10/15,11:04:04,16,08,1, 11.9,1,1, 6.496, 10519.868, 411.157, 52900.969 24/10/15,11:04:04,17,08,1, 11.9,1,1, 6.496, 10519.884, 411.154, 52900.914 24/10/15,11:04:04,18,08,1, 11.9,1,1, 6.496, 10519.888, 411.164, 52900.933 24/10/15,11:04:04,19,08,1, 11.9,1,1, 6.496, 10519.864, 411.171, 52900.980 24/10/15,11:04:05,00,08,1, 11.9,1,1, 6.496, 10519.859, 411.171, 52900.980 24/10/15,11:04:05,01,08,1, 11.9,1,1, 6.496, 10519.897, 411.190, 52900.853 24/10/15,11:04:05,02,08,1, 11.9,1,1, 6.496, 10519.880, 411.166, 52900.888 24/10/15,11:04:05,03,08,1, 11.9,1,1, 6.496, 10519.880, 411.164, 52900.988 24/10/15,11:04:05,04,08,1, 11.9,1,1, 6.496, 10519.903, 411.171, 52900.896 24/10/15,11:04:05,05,08,1, 11.9,1,1, 6.496, 10519.881, 411.149, 52900.950 24/10/15,11:04:05,06,08,1, 11.9,1,1, 6.496, 10519.880, 411.176, 52900.945 24/10/15,11:04:05,07,08,1, 11.9,1,1, 6.496, 10519.888, 411.157, 52900.949 24/10/15,11:04:05,08,08,1, 11.9,1,1, 6.496, 10519.899, 411.200, 52900.920 24/10/15,11:04:05,09,08,1, 11.9,1,1, 6.496, 10519.890, 411.171, 52900.908 24/10/15,11:04:05,10,08,1, 11.9,1,1, 6.496, 10519.915, 411.184, 52900.951 24/10/15,11:04:05,11,08,1, 11.9,1,1, 6.496, 10519.906, 411.187, 52900.856 24/10/15,11:04:05,12,08,1, 11.9,1,1, 6.496, 10519.896, 411.183, 52900.944 24/10/15,11:04:05,13,08,1, 11.9,1,1, 6.496, 10519.905, 411.178, 52900.960 24/10/15,11:04:05,14,08,1, 11.9,1,1, 6.496, 10519.932, 411.189, 52900.923 24/10/15,11:04:05,15,08,1, 11.9,1,1, 6.496, 10519.922, 411.179, 52900.917 24/10/15,11:04:05,16,08,1, 11.9,1,1, 6.496, 10519.913, 411.204, 52900.986 24/10/15,11:04:05,17,08,1, 11.9,1,1, 6.496, 10519.904, 411.195, 52900.985 24/10/15,11:04:05,18,08,1, 11.9,1,1, 6.496, 10519.913, 411.208, 52900.970 24/10/15,11:04:05,19,08,1, 11.9,1,1, 6.496, 10519.907, 411.199, 52900.939 24/10/15,11:04:06,00,09,1, 11.9,1,1, 6.497, 10519.900, 411.199, 52900.939 24/10/15,11:04:06,01,09,1, 11.9,1,1, 6.497, 10519.915, 411.212, 52900.960 24/10/15,11:04:06,02,09,1, 11.9,1,1, 6.497, 10519.908, 411.198, 52900.980 24/10/15,11:04:06,03,09,1, 11.9,1,1, 6.497, 10519.919, 411.215, 52900.941 24/10/15,11:04:06,04,09,1, 11.9,1,1, 6.497, 10519.951, 411.209, 52900.983 24/10/15,11:04:06,05,09,1, 11.9,1,1, 6.497, 10519.926, 411.230, 52900.939 24/10/15,11:04:06,06,09,1, 11.9,1,1, 6.497, 10519.909, 411.208, 52900.949 24/10/15,11:04:06,07,09,1, 11.9,1,1, 6.497, 10519.904, 411.230, 52900.882 24/10/15,11:04:06,08,09,1, 11.9,1,1, 6.497, 10519.924, 411.243, 52901.014 24/10/15,11:04:06,09,09,1, 11.9,1,1, 6.497, 10519.918, 411.255, 52900.974 24/10/15,11:04:06,10,09,1, 11.9,1,1, 6.497, 10519.930, 411.235, 52900.907 24/10/15,11:04:06,11,09,1, 11.9,1,1, 6.497, 10519.917, 411.244, 52900.966 24/10/15,11:04:06,12,09,1, 11.9,1,1, 6.497, 10519.956, 411.262, 52900.977 24/10/15,11:04:06,13,09,1, 11.9,1,1, 6.497, 10519.944, 411.243, 52900.982 24/10/15,11:04:06,14,09,1, 11.9,1,1, 6.497, 10519.958, 411.260, 52900.967 24/10/15,11:04:06,15,09,1, 11.9,1,1, 6.497, 10519.940, 411.270, 52901.008 24/10/15,11:04:06,16,09,1, 11.9,1,1, 6.497, 10519.976, 411.274, 52900.947 24/10/15,11:04:06,17,09,1, 11.9,1,1, 6.497, 10519.966, 411.280, 52900.975 24/10/15,11:04:06,18,09,1, 11.9,1,1, 6.497, 10519.960, 411.277, 52900.977 24/10/15,11:04:06,19,09,1, 11.9,1,1, 6.497, 10519.937, 411.277, 52900.968 24/10/15,11:04:07,00,08,1, 11.9,1,1, 6.497, 10519.934, 411.277, 52900.968 24/10/15,11:04:07,01,08,1, 11.9,1,1, 6.497, 10519.970, 411.283, 52901.015 24/10/15,11:04:07,02,08,1, 11.9,1,1, 6.497, 10519.965, 411.287, 52900.930 24/10/15,11:04:07,03,08,1, 11.9,1,1, 6.497, 10519.958, 411.284, 52901.027 24/10/15,11:04:07,04,08,1, 11.9,1,1, 6.497, 10519.978, 411.274, 52900.950 24/10/15,11:04:07,05,08,1, 11.9,1,1, 6.497, 10519.980, 411.296, 52901.011 24/10/15,11:04:07,06,08,1, 11.9,1,1, 6.497, 10519.957, 411.275, 52901.020 24/10/15,11:04:07,07,08,1, 11.9,1,1, 6.497, 10519.976, 411.301, 52901.011 24/10/15,11:04:07,08,08,1, 11.9,1,1, 6.497, 10519.988, 411.294, 52900.974 24/10/15,11:04:07,09,08,1, 11.9,1,1, 6.497, 10519.979, 411.299, 52900.984 24/10/15,11:04:07,10,08,1, 11.9,1,1, 6.497, 10519.959, 411.284, 52901.012 24/10/15,11:04:07,11,08,1, 11.9,1,1, 6.497, 10519.984, 411.301, 52901.006 24/10/15,11:04:07,12,08,1, 11.9,1,1, 6.497, 10520.012, 411.296, 52901.012 24/10/15,11:04:07,13,08,1, 11.9,1,1, 6.497, 10520.005, 411.291, 52900.968 24/10/15,11:04:07,14,08,1, 11.9,1,1, 6.497, 10520.018, 411.292, 52900.984 24/10/15,11:04:07,15,08,1, 11.9,1,1, 6.497, 10520.008, 411.302, 52901.024 24/10/15,11:04:07,16,08,1, 11.9,1,1, 6.497, 10520.013, 411.290, 52901.000 24/10/15,11:04:07,17,08,1, 11.9,1,1, 6.497, 10519.995, 411.288, 52900.991 24/10/15,11:04:07,18,08,1, 11.9,1,1, 6.497, 10519.995, 411.309, 52900.992 24/10/15,11:04:07,19,08,1, 11.9,1,1, 6.497, 10520.009, 411.304, 52900.963 24/10/15,11:04:08,00,08,1, 11.9,1,1, 6.494, 10520.009, 411.304, 52900.963 24/10/15,11:04:08,01,08,1, 11.9,1,1, 6.494, 10519.984, 411.303, 52900.979 24/10/15,11:04:08,02,08,1, 11.9,1,1, 6.494, 10519.988, 411.316, 52900.916 24/10/15,11:04:08,03,08,1, 11.9,1,1, 6.494, 10519.999, 411.306, 52900.996 24/10/15,11:04:08,04,08,1, 11.9,1,1, 6.494, 10520.024, 411.273, 52900.880 24/10/15,11:04:08,05,08,1, 11.9,1,1, 6.494, 10520.029, 411.293, 52900.942 24/10/15,11:04:08,06,08,1, 11.9,1,1, 6.494, 10520.022, 411.272, 52900.915 24/10/15,11:04:08,07,08,1, 11.9,1,1, 6.494, 10520.012, 411.321, 52901.023 24/10/15,11:04:08,08,08,1, 11.9,1,1, 6.494, 10520.022, 411.299, 52900.969 24/10/15,11:04:08,09,08,1, 11.9,1,1, 6.494, 10520.000, 411.283, 52900.968 24/10/15,11:04:08,10,08,1, 11.9,1,1, 6.494, 10519.995, 411.300, 52900.962 24/10/15,11:04:08,11,08,1, 11.9,1,1, 6.494, 10520.007, 411.271, 52900.907 24/10/15,11:04:08,12,08,1, 11.9,1,1, 6.494, 10520.021, 411.295, 52900.935 24/10/15,11:04:08,13,08,1, 11.9,1,1, 6.494, 10520.018, 411.286, 52900.932 24/10/15,11:04:08,14,08,1, 11.9,1,1, 6.494, 10520.009, 411.315, 52900.928 24/10/15,11:04:08,15,08,1, 11.9,1,1, 6.494, 10520.000, 411.327, 52901.028 24/10/15,11:04:08,16,08,1, 11.9,1,1, 6.494, 10520.020, 411.337, 52900.928 24/10/15,11:04:08,17,08,1, 11.9,1,1, 6.494, 10520.024, 411.311, 52900.977 24/10/15,11:04:08,18,08,1, 11.9,1,1, 6.494, 10520.033, 411.326, 52901.014 24/10/15,11:04:08,19,08,1, 11.9,1,1, 6.494, 10520.031, 411.331, 52901.002 24/10/15,11:04:09,00,08,1, 11.9,1,1, 6.495, 10520.025, 411.331, 52901.002 24/10/15,11:04:09,01,08,1, 11.9,1,1, 6.495, 10520.018, 411.342, 52900.993 24/10/15,11:04:09,02,08,1, 11.9,1,1, 6.495, 10520.016, 411.346, 52900.913 24/10/15,11:04:09,03,08,1, 11.9,1,1, 6.495, 10520.025, 411.377, 52900.980 24/10/15,11:04:09,04,08,1, 11.9,1,1, 6.495, 10520.052, 411.360, 52901.004 24/10/15,11:04:09,05,08,1, 11.9,1,1, 6.495, 10520.041, 411.352, 52900.943 24/10/15,11:04:09,06,08,1, 11.9,1,1, 6.495, 10520.033, 411.374, 52900.947 24/10/15,11:04:09,07,08,1, 11.9,1,1, 6.495, 10520.037, 411.355, 52900.975 24/10/15,11:04:09,08,08,1, 11.9,1,1, 6.495, 10520.065, 411.349, 52901.025 24/10/15,11:04:09,09,08,1, 11.9,1,1, 6.495, 10520.047, 411.364, 52900.982 24/10/15,11:04:09,10,08,1, 11.9,1,1, 6.495, 10520.067, 411.365, 52901.054 24/10/15,11:04:09,11,08,1, 11.9,1,1, 6.495, 10520.048, 411.365, 52901.036 24/10/15,11:04:09,12,08,1, 11.9,1,1, 6.495, 10520.042, 411.399, 52900.995 24/10/15,11:04:09,13,08,1, 11.9,1,1, 6.495, 10520.055, 411.386, 52901.072 24/10/15,11:04:09,14,08,1, 11.9,1,1, 6.495, 10520.045, 411.389, 52900.997 24/10/15,11:04:09,15,08,1, 11.9,1,1, 6.495, 10520.077, 411.408, 52901.033 24/10/15,11:04:09,16,08,1, 11.9,1,1, 6.495, 10520.079, 411.379, 52900.992 24/10/15,11:04:09,17,08,1, 11.9,1,1, 6.495, 10520.090, 411.423, 52901.024 24/10/15,11:04:09,18,08,1, 11.9,1,1, 6.495, 10520.084, 411.429, 52901.075 24/10/15,11:04:09,19,08,1, 11.9,1,1, 6.495, 10520.102, 411.392, 52901.047 24/10/15,11:04:10,00,08,1, 11.9,1,1, 6.498, 10520.101, 411.392, 52901.047 24/10/15,11:04:10,01,08,1, 11.9,1,1, 6.498, 10520.115, 411.430, 52901.007 24/10/15,11:04:10,02,08,1, 11.9,1,1, 6.498, 10520.123, 411.416, 52901.084 24/10/15,11:04:10,03,08,1, 11.9,1,1, 6.498, 10520.100, 411.435, 52901.052 24/10/15,11:04:10,04,08,1, 11.9,1,1, 6.498, 10520.106, 411.438, 52901.054 24/10/15,11:04:10,05,08,1, 11.9,1,1, 6.498, 10520.142, 411.424, 52901.051 24/10/15,11:04:10,06,08,1, 11.9,1,1, 6.498, 10520.136, 411.456, 52901.025 24/10/15,11:04:10,07,08,1, 11.9,1,1, 6.498, 10520.151, 411.443, 52901.037 24/10/15,11:04:10,08,08,1, 11.9,1,1, 6.498, 10520.163, 411.417, 52901.021 24/10/15,11:04:10,09,08,1, 11.9,1,1, 6.498, 10520.189, 411.431, 52901.072 24/10/15,11:04:10,10,08,1, 11.9,1,1, 6.498, 10520.177, 411.407, 52901.017 24/10/15,11:04:10,11,08,1, 11.9,1,1, 6.498, 10520.184, 411.430, 52901.045 24/10/15,11:04:10,12,08,1, 11.9,1,1, 6.498, 10520.168, 411.408, 52901.002 24/10/15,11:04:10,13,08,1, 11.9,1,1, 6.498, 10520.203, 411.430, 52901.008 24/10/15,11:04:10,14,08,1, 11.9,1,1, 6.498, 10520.187, 411.427, 52901.087 24/10/15,11:04:10,15,08,1, 11.9,1,1, 6.498, 10520.199, 411.424, 52901.070 24/10/15,11:04:10,16,08,1, 11.9,1,1, 6.498, 10520.216, 411.411, 52901.043 24/10/15,11:04:10,17,08,1, 11.9,1,1, 6.498, 10520.217, 411.410, 52901.102 24/10/15,11:04:10,18,08,1, 11.9,1,1, 6.498, 10520.212, 411.422, 52900.998 24/10/15,11:04:10,19,08,1, 11.9,1,1, 6.498, 10520.219, 411.407, 52900.864 24/10/15,11:04:11,00,08,1, 11.9,1,1, 6.493, 10520.217, 411.407, 52900.864 24/10/15,11:04:11,01,08,1, 11.9,1,1, 6.493, 10520.219, 411.430, 52901.010 24/10/15,11:04:11,02,08,1, 11.9,1,1, 6.493, 10520.213, 411.425, 52901.011 24/10/15,11:04:11,03,08,1, 11.9,1,1, 6.493, 10520.217, 411.430, 52901.116 24/10/15,11:04:11,04,08,1, 11.9,1,1, 6.493, 10520.233, 411.420, 52901.086 24/10/15,11:04:11,05,08,1, 11.9,1,1, 6.493, 10520.212, 411.443, 52901.038 24/10/15,11:04:11,06,08,1, 11.9,1,1, 6.493, 10520.224, 411.423, 52901.050 24/10/15,11:04:11,07,08,1, 11.9,1,1, 6.493, 10520.243, 411.439, 52900.954 24/10/15,11:04:11,08,08,1, 11.9,1,1, 6.493, 10520.234, 411.433, 52901.052 24/10/15,11:04:11,09,08,1, 11.9,1,1, 6.493, 10520.229, 411.432, 52901.037 24/10/15,11:04:11,10,08,1, 11.9,1,1, 6.493, 10520.241, 411.417, 52900.975 24/10/15,11:04:11,11,08,1, 11.9,1,1, 6.493, 10520.232, 411.443, 52901.013 24/10/15,11:04:11,12,08,1, 11.9,1,1, 6.493, 10520.255, 411.417, 52900.993 24/10/15,11:04:11,13,08,1, 11.9,1,1, 6.493, 10520.251, 411.413, 52901.014 24/10/15,11:04:11,14,08,1, 11.9,1,1, 6.493, 10520.235, 411.423, 52900.969 24/10/15,11:04:11,15,08,1, 11.9,1,1, 6.493, 10520.237, 411.427, 52901.067 24/10/15,11:04:11,16,08,1, 11.9,1,1, 6.493, 10520.236, 411.410, 52901.006 24/10/15,11:04:11,17,08,1, 11.9,1,1, 6.493, 10520.215, 411.425, 52901.020 24/10/15,11:04:11,18,08,1, 11.9,1,1, 6.493, 10520.213, 411.422, 52900.976 24/10/15,11:04:11,19,08,1, 11.9,1,1, 6.493, 10520.235, 411.441, 52901.041 24/10/15,11:04:12,00,08,1, 11.9,1,1, 6.494, 10520.234, 411.441, 52901.041 24/10/15,11:04:12,01,08,1, 11.9,1,1, 6.494, 10520.228, 411.445, 52901.047 24/10/15,11:04:12,02,08,1, 11.9,1,1, 6.494, 10520.230, 411.425, 52901.016 24/10/15,11:04:12,03,08,1, 11.9,1,1, 6.494, 10520.237, 411.438, 52901.055 24/10/15,11:04:12,04,08,1, 11.9,1,1, 6.494, 10520.199, 411.453, 52901.045 24/10/15,11:04:12,05,08,1, 11.9,1,1, 6.494, 10520.236, 411.426, 52901.029 24/10/15,11:04:12,06,08,1, 11.9,1,1, 6.494, 10520.210, 411.429, 52901.010 24/10/15,11:04:12,07,08,1, 11.9,1,1, 6.494, 10520.226, 411.447, 52901.066 24/10/15,11:04:12,08,08,1, 11.9,1,1, 6.494, 10520.217, 411.444, 52901.043 24/10/15,11:04:12,09,08,1, 11.9,1,1, 6.494, 10520.202, 411.447, 52901.072 24/10/15,11:04:12,10,08,1, 11.9,1,1, 6.494, 10520.228, 411.484, 52901.040 24/10/15,11:04:12,11,08,1, 11.9,1,1, 6.494, 10520.235, 411.450, 52900.980 24/10/15,11:04:12,12,08,1, 11.9,1,1, 6.494, 10520.193, 411.459, 52901.027 24/10/15,11:04:12,13,08,1, 11.9,1,1, 6.494, 10520.258, 411.468, 52901.032 24/10/15,11:04:12,14,08,1, 11.9,1,1, 6.494, 10520.213, 411.468, 52901.026 24/10/15,11:04:12,15,08,1, 11.9,1,1, 6.494, 10520.228, 411.505, 52901.055 24/10/15,11:04:12,16,08,1, 11.9,1,1, 6.494, 10520.215, 411.473, 52901.015 24/10/15,11:04:12,17,08,1, 11.9,1,1, 6.494, 10520.220, 411.486, 52901.063 24/10/15,11:04:12,18,08,1, 11.9,1,1, 6.494, 10520.218, 411.482, 52901.041 24/10/15,11:04:12,19,08,1, 11.9,1,1, 6.494, 10520.231, 411.476, 52901.031 24/10/15,11:04:13,00,08,1, 11.9,1,1, 6.490, 10520.226, 411.476, 52901.031 24/10/15,11:04:13,01,08,1, 11.9,1,1, 6.490, 10520.240, 411.481, 52901.003 24/10/15,11:04:13,02,08,1, 11.9,1,1, 6.490, 10520.257, 411.512, 52901.075 24/10/15,11:04:13,03,08,1, 11.9,1,1, 6.490, 10520.261, 411.495, 52901.041 24/10/15,11:04:13,04,08,1, 11.9,1,1, 6.490, 10520.248, 411.503, 52901.082 24/10/15,11:04:13,05,08,1, 11.9,1,1, 6.490, 10520.275, 411.513, 52901.004 24/10/15,11:04:13,06,08,1, 11.9,1,1, 6.490, 10520.240, 411.523, 52901.069 24/10/15,11:04:13,07,08,1, 11.9,1,1, 6.490, 10520.264, 411.510, 52901.032 24/10/15,11:04:13,08,08,1, 11.9,1,1, 6.490, 10520.278, 411.520, 52901.063 24/10/15,11:04:13,09,08,1, 11.9,1,1, 6.490, 10520.268, 411.539, 52901.103 24/10/15,11:04:13,10,08,1, 11.9,1,1, 6.490, 10520.294, 411.551, 52901.074 24/10/15,11:04:13,11,08,1, 11.9,1,1, 6.490, 10520.305, 411.553, 52901.095 24/10/15,11:04:13,12,08,1, 11.9,1,1, 6.490, 10520.289, 411.555, 52901.026 24/10/15,11:04:13,13,08,1, 11.9,1,1, 6.490, 10520.304, 411.558, 52901.075 24/10/15,11:04:13,14,08,1, 11.9,1,1, 6.490, 10520.289, 411.537, 52901.073 24/10/15,11:04:13,15,08,1, 11.9,1,1, 6.490, 10520.306, 411.530, 52901.056 24/10/15,11:04:13,16,08,1, 11.9,1,1, 6.490, 10520.316, 411.543, 52901.112 24/10/15,11:04:13,17,08,1, 11.9,1,1, 6.490, 10520.325, 411.572, 52901.015 24/10/15,11:04:13,18,08,1, 11.9,1,1, 6.490, 10520.366, 411.546, 52900.904 24/10/15,11:04:13,19,08,1, 11.9,1,1, 6.490, 10520.291, 411.545, 52900.897 24/10/15,11:04:14,00,08,1, 11.9,1,1, 6.491, 10520.284, 411.545, 52900.897 24/10/15,11:04:14,01,08,1, 11.9,1,1, 6.491, 10520.360, 411.584, 52901.009 24/10/15,11:04:14,02,08,1, 11.9,1,1, 6.491, 10520.369, 411.568, 52901.103 24/10/15,11:04:14,03,08,1, 11.9,1,1, 6.491, 10520.366, 411.614, 52901.060 24/10/15,11:04:14,04,08,1, 11.9,1,1, 6.491, 10520.372, 411.571, 52901.012 24/10/15,11:04:14,05,08,1, 11.9,1,1, 6.491, 10520.387, 411.557, 52901.038 24/10/15,11:04:14,06,08,1, 11.9,1,1, 6.491, 10520.380, 411.585, 52901.082 24/10/15,11:04:14,07,08,1, 11.9,1,1, 6.491, 10520.378, 411.583, 52901.036 24/10/15,11:04:14,08,08,1, 11.9,1,1, 6.491, 10520.408, 411.600, 52901.085 24/10/15,11:04:14,09,08,1, 11.9,1,1, 6.491, 10520.392, 411.569, 52901.038 24/10/15,11:04:14,10,08,1, 11.9,1,1, 6.491, 10520.409, 411.573, 52901.025 24/10/15,11:04:14,11,08,1, 11.9,1,1, 6.491, 10520.398, 411.596, 52901.088 24/10/15,11:04:14,12,08,1, 11.9,1,1, 6.491, 10520.404, 411.594, 52901.100 24/10/15,11:04:14,13,08,1, 11.9,1,1, 6.491, 10520.393, 411.592, 52901.078 24/10/15,11:04:14,14,08,1, 11.9,1,1, 6.491, 10520.411, 411.609, 52901.084 24/10/15,11:04:14,15,08,1, 11.9,1,1, 6.491, 10520.409, 411.599, 52901.058 24/10/15,11:04:14,16,08,1, 11.9,1,1, 6.491, 10520.407, 411.603, 52901.103 24/10/15,11:04:14,17,08,1, 11.9,1,1, 6.491, 10520.420, 411.578, 52901.010 24/10/15,11:04:14,18,08,1, 11.9,1,1, 6.491, 10520.395, 411.581, 52901.059 24/10/15,11:04:14,19,08,1, 11.9,1,1, 6.491, 10520.420, 411.589, 52901.088 24/10/15,11:04:15,00,08,1, 11.9,1,1, 6.494, 10520.418, 411.589, 52901.088 24/10/15,11:04:15,01,08,1, 11.9,1,1, 6.494, 10520.406, 411.602, 52900.941 24/10/15,11:04:15,02,08,1, 11.9,1,1, 6.494, 10520.410, 411.587, 52901.087 24/10/15,11:04:15,03,08,1, 11.9,1,1, 6.494, 10520.393, 411.596, 52901.075 24/10/15,11:04:15,04,08,1, 11.9,1,1, 6.494, 10520.441, 411.589, 52901.017 24/10/15,11:04:15,05,08,1, 11.9,1,1, 6.494, 10520.415, 411.598, 52901.029 24/10/15,11:04:15,06,08,1, 11.9,1,1, 6.494, 10520.408, 411.602, 52901.019 24/10/15,11:04:15,07,08,1, 11.9,1,1, 6.494, 10520.425, 411.607, 52901.144 24/10/15,11:04:15,08,08,1, 11.9,1,1, 6.494, 10520.425, 411.602, 52901.078 24/10/15,11:04:15,09,08,1, 11.9,1,1, 6.494, 10520.412, 411.609, 52901.052 24/10/15,11:04:15,10,08,1, 11.9,1,1, 6.494, 10520.397, 411.595, 52901.097 24/10/15,11:04:15,11,08,1, 11.9,1,1, 6.494, 10520.410, 411.603, 52901.060 24/10/15,11:04:15,12,08,1, 11.9,1,1, 6.494, 10520.397, 411.604, 52901.041 24/10/15,11:04:15,13,08,1, 11.9,1,1, 6.494, 10520.423, 411.608, 52901.032 24/10/15,11:04:15,14,08,1, 11.9,1,1, 6.494, 10520.409, 411.625, 52901.127 24/10/15,11:04:15,15,08,1, 11.9,1,1, 6.494, 10520.398, 411.612, 52901.040 24/10/15,11:04:15,16,08,1, 11.9,1,1, 6.494, 10520.414, 411.636, 52901.153 24/10/15,11:04:15,17,08,1, 11.9,1,1, 6.494, 10520.406, 411.644, 52901.106 24/10/15,11:04:15,18,08,1, 11.9,1,1, 6.494, 10520.398, 411.652, 52901.138 24/10/15,11:04:15,19,08,1, 11.9,1,1, 6.494, 10520.419, 411.647, 52901.125 24/10/15,11:04:16,00,08,1, 11.9,1,1, 6.495, 10520.418, 411.647, 52901.125 24/10/15,11:04:16,01,08,1, 11.9,1,1, 6.495, 10520.424, 411.650, 52901.193 24/10/15,11:04:16,02,08,1, 11.9,1,1, 6.495, 10520.424, 411.638, 52901.135 24/10/15,11:04:16,03,08,1, 11.9,1,1, 6.495, 10520.429, 411.639, 52901.131 24/10/15,11:04:16,04,08,1, 11.9,1,1, 6.495, 10520.420, 411.655, 52901.081 24/10/15,11:04:16,05,08,1, 11.9,1,1, 6.495, 10520.409, 411.653, 52901.072 24/10/15,11:04:16,06,08,1, 11.9,1,1, 6.495, 10520.407, 411.658, 52901.086 24/10/15,11:04:16,07,08,1, 11.9,1,1, 6.495, 10520.426, 411.641, 52901.043 24/10/15,11:04:16,08,08,1, 11.9,1,1, 6.495, 10520.415, 411.659, 52901.095 24/10/15,11:04:16,09,08,1, 11.9,1,1, 6.495, 10520.433, 411.661, 52901.075 24/10/15,11:04:16,10,08,1, 11.9,1,1, 6.495, 10520.435, 411.669, 52901.063 24/10/15,11:04:16,11,08,1, 11.9,1,1, 6.495, 10520.404, 411.697, 52901.120 24/10/15,11:04:16,12,08,1, 11.9,1,1, 6.495, 10520.426, 411.682, 52901.138 24/10/15,11:04:16,13,08,1, 11.9,1,1, 6.495, 10520.424, 411.684, 52901.064 24/10/15,11:04:16,14,08,1, 11.9,1,1, 6.495, 10520.445, 411.698, 52901.104 24/10/15,11:04:16,15,08,1, 11.9,1,1, 6.495, 10520.450, 411.692, 52901.108 24/10/15,11:04:16,16,08,1, 11.9,1,1, 6.495, 10520.443, 411.685, 52901.129 24/10/15,11:04:16,17,08,1, 11.9,1,1, 6.495, 10520.442, 411.692, 52901.150 24/10/15,11:04:16,18,08,1, 11.9,1,1, 6.495, 10520.450, 411.687, 52901.114 24/10/15,11:04:16,19,08,1, 11.9,1,1, 6.495, 10520.471, 411.703, 52901.081 24/10/15,11:04:17,00,08,1, 11.9,1,1, 6.492, 10520.468, 411.703, 52901.081 24/10/15,11:04:17,01,08,1, 11.9,1,1, 6.492, 10520.465, 411.702, 52901.109 24/10/15,11:04:17,02,08,1, 11.9,1,1, 6.492, 10520.455, 411.713, 52901.108 24/10/15,11:04:17,03,08,1, 11.9,1,1, 6.492, 10520.459, 411.706, 52901.118 24/10/15,11:04:17,04,08,1, 11.9,1,1, 6.492, 10520.482, 411.697, 52901.071 24/10/15,11:04:17,05,08,1, 11.9,1,1, 6.492, 10520.486, 411.714, 52901.141 24/10/15,11:04:17,06,08,1, 11.9,1,1, 6.492, 10520.495, 411.697, 52901.093 24/10/15,11:04:17,07,08,1, 11.9,1,1, 6.492, 10520.518, 411.696, 52901.063 24/10/15,11:04:17,08,08,1, 11.9,1,1, 6.492, 10520.500, 411.708, 52901.084 24/10/15,11:04:17,09,08,1, 11.9,1,1, 6.492, 10520.514, 411.720, 52901.132 24/10/15,11:04:17,10,08,1, 11.9,1,1, 6.492, 10520.527, 411.725, 52901.141 24/10/15,11:04:17,11,08,1, 11.9,1,1, 6.492, 10520.558, 411.721, 52901.083 24/10/15,11:04:17,12,08,1, 11.9,1,1, 6.492, 10520.531, 411.722, 52901.113 24/10/15,11:04:17,13,08,1, 11.9,1,1, 6.492, 10520.560, 411.712, 52901.055 24/10/15,11:04:17,14,08,1, 11.9,1,1, 6.492, 10520.544, 411.704, 52901.090 24/10/15,11:04:17,15,08,1, 11.9,1,1, 6.492, 10520.546, 411.718, 52901.153 24/10/15,11:04:17,16,08,1, 11.9,1,1, 6.492, 10520.560, 411.707, 52901.070 24/10/15,11:04:17,17,08,1, 11.9,1,1, 6.492, 10520.548, 411.724, 52901.047 24/10/15,11:04:17,18,08,1, 11.9,1,1, 6.492, 10520.564, 411.722, 52901.057 24/10/15,11:04:17,19,08,1, 11.9,1,1, 6.492, 10520.557, 411.730, 52901.127 24/10/15,11:04:18,00,07,1, 11.9,1,1, 6.500, 10520.551, 411.730, 52901.127 24/10/15,11:04:18,01,07,1, 11.9,1,1, 6.500, 10520.528, 411.733, 52901.107 24/10/15,11:04:18,02,07,1, 11.9,1,1, 6.500, 10520.580, 411.716, 52901.162 24/10/15,11:04:18,03,07,1, 11.9,1,1, 6.500, 10520.590, 411.726, 52901.163 24/10/15,11:04:18,04,07,1, 11.9,1,1, 6.500, 10520.552, 411.728, 52901.158 24/10/15,11:04:18,05,07,1, 11.9,1,1, 6.500, 10520.563, 411.722, 52901.070 24/10/15,11:04:18,06,07,1, 11.9,1,1, 6.500, 10520.579, 411.707, 52901.067 24/10/15,11:04:18,07,07,1, 11.9,1,1, 6.500, 10520.539, 411.716, 52901.094 24/10/15,11:04:18,08,07,1, 11.9,1,1, 6.500, 10520.577, 411.716, 52901.113 24/10/15,11:04:18,09,07,1, 11.9,1,1, 6.500, 10520.564, 411.720, 52901.177 24/10/15,11:04:18,10,07,1, 11.9,1,1, 6.500, 10520.576, 411.692, 52901.102 24/10/15,11:04:18,11,07,1, 11.9,1,1, 6.500, 10520.565, 411.728, 52901.084 24/10/15,11:04:18,12,07,1, 11.9,1,1, 6.500, 10520.555, 411.701, 52901.077 24/10/15,11:04:18,13,07,1, 11.9,1,1, 6.500, 10520.548, 411.717, 52901.163 24/10/15,11:04:18,14,07,1, 11.9,1,1, 6.500, 10520.574, 411.728, 52901.123 24/10/15,11:04:18,15,07,1, 11.9,1,1, 6.500, 10520.575, 411.729, 52901.045 24/10/15,11:04:18,16,07,1, 11.9,1,1, 6.500, 10520.573, 411.723, 52901.102 24/10/15,11:04:18,17,07,1, 11.9,1,1, 6.500, 10520.575, 411.731, 52901.125 24/10/15,11:04:18,18,07,1, 11.9,1,1, 6.500, 10520.582, 411.743, 52901.063 24/10/15,11:04:18,19,07,1, 11.9,1,1, 6.500, 10520.569, 411.728, 52901.125 24/10/15,11:04:19,00,08,1, 11.9,1,1, 6.497, 10520.568, 411.728, 52901.125 24/10/15,11:04:19,01,08,1, 11.9,1,1, 6.497, 10520.560, 411.735, 52901.045 24/10/15,11:04:19,02,08,1, 11.9,1,1, 6.497, 10520.567, 411.746, 52901.036 24/10/15,11:04:19,03,08,1, 11.9,1,1, 6.497, 10520.574, 411.729, 52901.061 24/10/15,11:04:19,04,08,1, 11.9,1,1, 6.497, 10520.565, 411.748, 52901.119 24/10/15,11:04:19,05,08,1, 11.9,1,1, 6.497, 10520.553, 411.778, 52901.090 24/10/15,11:04:19,06,08,1, 11.9,1,1, 6.497, 10520.592, 411.758, 52901.123 24/10/15,11:04:19,07,08,1, 11.9,1,1, 6.497, 10520.558, 411.765, 52901.133 24/10/15,11:04:19,08,08,1, 11.9,1,1, 6.497, 10520.567, 411.759, 52901.127 24/10/15,11:04:19,09,08,1, 11.9,1,1, 6.497, 10520.598, 411.776, 52901.101 24/10/15,11:04:19,10,08,1, 11.9,1,1, 6.497, 10520.592, 411.770, 52901.119 24/10/15,11:04:19,11,08,1, 11.9,1,1, 6.497, 10520.591, 411.761, 52901.123 24/10/15,11:04:19,12,08,1, 11.9,1,1, 6.497, 10520.606, 411.783, 52901.120 24/10/15,11:04:19,13,08,1, 11.9,1,1, 6.497, 10520.608, 411.774, 52901.151 24/10/15,11:04:19,14,08,1, 11.9,1,1, 6.497, 10520.596, 411.785, 52901.101 24/10/15,11:04:19,15,08,1, 11.9,1,1, 6.497, 10520.606, 411.798, 52901.152 24/10/15,11:04:19,16,08,1, 11.9,1,1, 6.497, 10520.605, 411.802, 52901.123 24/10/15,11:04:19,17,08,1, 11.9,1,1, 6.497, 10520.628, 411.778, 52901.126 24/10/15,11:04:19,18,08,1, 11.9,1,1, 6.497, 10520.622, 411.785, 52901.086 24/10/15,11:04:19,19,08,1, 11.9,1,1, 6.497, 10520.613, 411.788, 52901.183 24/10/15,11:04:20,00,08,1, 11.9,1,1, 6.497, 10520.610, 411.788, 52901.183 24/10/15,11:04:20,01,08,1, 11.9,1,1, 6.497, 10520.622, 411.800, 52901.087 24/10/15,11:04:20,02,08,1, 11.9,1,1, 6.497, 10520.641, 411.797, 52901.065 24/10/15,11:04:20,03,08,1, 11.9,1,1, 6.497, 10520.640, 411.819, 52901.158 24/10/15,11:04:20,04,08,1, 11.9,1,1, 6.497, 10520.643, 411.799, 52901.098 24/10/15,11:04:20,05,08,1, 11.9,1,1, 6.497, 10520.644, 411.793, 52901.103 24/10/15,11:04:20,06,08,1, 11.9,1,1, 6.497, 10520.663, 411.815, 52901.164 24/10/15,11:04:20,07,08,1, 11.9,1,1, 6.497, 10520.658, 411.811, 52901.157 24/10/15,11:04:20,08,08,1, 11.9,1,1, 6.497, 10520.669, 411.827, 52901.102 24/10/15,11:04:20,09,08,1, 11.9,1,1, 6.497, 10520.648, 411.806, 52901.188 24/10/15,11:04:20,10,08,1, 11.9,1,1, 6.497, 10520.671, 411.830, 52901.088 24/10/15,11:04:20,11,08,1, 11.9,1,1, 6.497, 10520.651, 411.825, 52901.147 24/10/15,11:04:20,12,08,1, 11.9,1,1, 6.497, 10520.646, 411.845, 52901.215 24/10/15,11:04:20,13,08,1, 11.9,1,1, 6.497, 10520.638, 411.840, 52901.161 24/10/15,11:04:20,14,08,1, 11.9,1,1, 6.497, 10520.666, 411.819, 52901.128 24/10/15,11:04:20,15,08,1, 11.9,1,1, 6.497, 10520.674, 411.826, 52901.172 24/10/15,11:04:20,16,08,1, 11.9,1,1, 6.497, 10520.671, 411.827, 52901.146 24/10/15,11:04:20,17,08,1, 11.9,1,1, 6.497, 10520.672, 411.828, 52901.132 24/10/15,11:04:20,18,08,1, 11.9,1,1, 6.497, 10520.668, 411.832, 52901.135 24/10/15,11:04:20,19,08,1, 11.9,1,1, 6.497, 10520.690, 411.828, 52901.161 24/10/15,11:04:21,00,09,1, 11.9,1,1, 6.494, 10520.685, 411.828, 52901.161 24/10/15,11:04:21,01,09,1, 11.9,1,1, 6.494, 10520.703, 411.850, 52901.202 24/10/15,11:04:21,02,09,1, 11.9,1,1, 6.494, 10520.697, 411.824, 52901.159 24/10/15,11:04:21,03,09,1, 11.9,1,1, 6.494, 10520.685, 411.845, 52901.120 24/10/15,11:04:21,04,09,1, 11.9,1,1, 6.494, 10520.702, 411.844, 52901.176 24/10/15,11:04:21,05,09,1, 11.9,1,1, 6.494, 10520.704, 411.836, 52901.099 24/10/15,11:04:21,06,09,1, 11.9,1,1, 6.494, 10520.679, 411.827, 52901.110 24/10/15,11:04:21,07,09,1, 11.9,1,1, 6.494, 10520.686, 411.855, 52901.082 24/10/15,11:04:21,08,09,1, 11.9,1,1, 6.494, 10520.686, 411.824, 52901.147 24/10/15,11:04:21,09,09,1, 11.9,1,1, 6.494, 10520.685, 411.841, 52901.070 24/10/15,11:04:21,10,09,1, 11.9,1,1, 6.494, 10520.690, 411.834, 52901.193 24/10/15,11:04:21,11,09,1, 11.9,1,1, 6.494, 10520.664, 411.857, 52901.148 24/10/15,11:04:21,12,09,1, 11.9,1,1, 6.494, 10520.677, 411.859, 52901.214 24/10/15,11:04:21,13,09,1, 11.9,1,1, 6.494, 10520.684, 411.854, 52901.099 24/10/15,11:04:21,14,09,1, 11.9,1,1, 6.494, 10520.679, 411.860, 52901.133 24/10/15,11:04:21,15,09,1, 11.9,1,1, 6.494, 10520.690, 411.848, 52901.133 24/10/15,11:04:21,16,09,1, 11.9,1,1, 6.494, 10520.656, 411.852, 52901.139 24/10/15,11:04:21,17,09,1, 11.9,1,1, 6.494, 10520.666, 411.861, 52901.107 24/10/15,11:04:21,18,09,1, 11.9,1,1, 6.494, 10520.662, 411.882, 52901.115 24/10/15,11:04:21,19,09,1, 11.9,1,1, 6.494, 10520.653, 411.873, 52901.182 24/10/15,11:04:22,00,09,1, 11.9,1,1, 6.492, 10520.651, 411.873, 52901.182 24/10/15,11:04:22,01,09,1, 11.9,1,1, 6.492, 10520.673, 411.870, 52901.136 24/10/15,11:04:22,02,09,1, 11.9,1,1, 6.492, 10520.664, 411.865, 52901.122 24/10/15,11:04:22,03,09,1, 11.9,1,1, 6.492, 10520.664, 411.870, 52901.090 24/10/15,11:04:22,04,09,1, 11.9,1,1, 6.492, 10520.669, 411.860, 52901.117 24/10/15,11:04:22,05,09,1, 11.9,1,1, 6.492, 10520.664, 411.866, 52901.090 24/10/15,11:04:22,06,09,1, 11.9,1,1, 6.492, 10520.658, 411.877, 52901.190 24/10/15,11:04:22,07,09,1, 11.9,1,1, 6.492, 10520.667, 411.851, 52901.132 24/10/15,11:04:22,08,09,1, 11.9,1,1, 6.492, 10520.670, 411.863, 52901.130 24/10/15,11:04:22,09,09,1, 11.9,1,1, 6.492, 10520.695, 411.856, 52901.060 24/10/15,11:04:22,10,09,1, 11.9,1,1, 6.492, 10520.652, 411.871, 52901.201 24/10/15,11:04:22,11,09,1, 11.9,1,1, 6.492, 10520.686, 411.871, 52901.212 24/10/15,11:04:22,12,09,1, 11.9,1,1, 6.492, 10520.659, 411.890, 52901.112 24/10/15,11:04:22,13,09,1, 11.9,1,1, 6.492, 10520.689, 411.858, 52901.146 24/10/15,11:04:22,14,09,1, 11.9,1,1, 6.492, 10520.700, 411.868, 52901.138 24/10/15,11:04:22,15,09,1, 11.9,1,1, 6.492, 10520.709, 411.866, 52901.187 24/10/15,11:04:22,16,09,1, 11.9,1,1, 6.492, 10520.697, 411.864, 52901.144 24/10/15,11:04:22,17,09,1, 11.9,1,1, 6.492, 10520.728, 411.893, 52901.125 24/10/15,11:04:22,18,09,1, 11.9,1,1, 6.492, 10520.696, 411.879, 52901.156 24/10/15,11:04:22,19,09,1, 11.9,1,1, 6.492, 10520.723, 411.881, 52901.120 24/10/15,11:04:23,00,09,1, 11.9,1,1, 6.496, 10520.718, 411.881, 52901.120 24/10/15,11:04:23,01,09,1, 11.9,1,1, 6.496, 10520.720, 411.895, 52901.183 24/10/15,11:04:23,02,09,1, 11.9,1,1, 6.496, 10520.735, 411.906, 52901.183 24/10/15,11:04:23,03,09,1, 11.9,1,1, 6.496, 10520.738, 411.886, 52901.080 24/10/15,11:04:23,04,09,1, 11.9,1,1, 6.496, 10520.727, 411.878, 52901.101 24/10/15,11:04:23,05,09,1, 11.9,1,1, 6.496, 10520.768, 411.905, 52901.136 24/10/15,11:04:23,06,09,1, 11.9,1,1, 6.496, 10520.770, 411.887, 52901.185 24/10/15,11:04:23,07,09,1, 11.9,1,1, 6.496, 10520.767, 411.876, 52901.139 24/10/15,11:04:23,08,09,1, 11.9,1,1, 6.496, 10520.773, 411.888, 52901.127 24/10/15,11:04:23,09,09,1, 11.9,1,1, 6.496, 10520.784, 411.882, 52901.164 24/10/15,11:04:23,10,09,1, 11.9,1,1, 6.496, 10520.781, 411.894, 52901.096 24/10/15,11:04:23,11,09,1, 11.9,1,1, 6.496, 10520.785, 411.892, 52901.142 24/10/15,11:04:23,12,09,1, 11.9,1,1, 6.496, 10520.795, 411.905, 52901.218 24/10/15,11:04:23,13,09,1, 11.9,1,1, 6.496, 10520.769, 411.906, 52901.194 24/10/15,11:04:23,14,09,1, 11.9,1,1, 6.496, 10520.809, 411.889, 52901.094 24/10/15,11:04:23,15,09,1, 11.9,1,1, 6.496, 10520.798, 411.880, 52901.131 24/10/15,11:04:23,16,09,1, 11.9,1,1, 6.496, 10520.806, 411.898, 52901.148 24/10/15,11:04:23,17,09,1, 11.9,1,1, 6.496, 10520.822, 411.897, 52901.161 24/10/15,11:04:23,18,09,1, 11.9,1,1, 6.496, 10520.820, 411.905, 52901.160 24/10/15,11:04:23,19,09,1, 11.9,1,1, 6.496, 10520.818, 411.919, 52901.193 24/10/15,11:04:24,00,09,1, 11.9,1,1, 6.494, 10520.810, 411.919, 52901.193 24/10/15,11:04:24,01,09,1, 11.9,1,1, 6.494, 10520.833, 411.908, 52901.184 24/10/15,11:04:24,02,09,1, 11.9,1,1, 6.494, 10520.835, 411.899, 52901.180 24/10/15,11:04:24,03,09,1, 11.9,1,1, 6.494, 10520.829, 411.894, 52901.212 24/10/15,11:04:24,04,09,1, 11.9,1,1, 6.494, 10520.828, 411.912, 52901.140 24/10/15,11:04:24,05,09,1, 11.9,1,1, 6.494, 10520.796, 411.966, 52901.540 24/10/15,11:04:24,06,09,1, 11.9,1,1, 6.494, 10520.823, 411.945, 52901.263 24/10/15,11:04:24,07,09,1, 11.9,1,1, 6.494, 10520.849, 411.923, 52901.128 24/10/15,11:04:24,08,09,1, 11.9,1,1, 6.494, 10520.845, 411.904, 52901.212 24/10/15,11:04:24,09,09,1, 11.9,1,1, 6.494, 10520.856, 411.922, 52901.157 24/10/15,11:04:24,10,09,1, 11.9,1,1, 6.494, 10520.837, 411.919, 52901.141 24/10/15,11:04:24,11,09,1, 11.9,1,1, 6.494, 10520.825, 411.945, 52901.196 24/10/15,11:04:24,12,09,1, 11.9,1,1, 6.494, 10520.856, 411.917, 52901.126 24/10/15,11:04:24,13,09,1, 11.9,1,1, 6.494, 10520.848, 411.903, 52901.099 24/10/15,11:04:24,14,09,1, 11.9,1,1, 6.494, 10520.845, 411.930, 52901.128 24/10/15,11:04:24,15,09,1, 11.9,1,1, 6.494, 10520.852, 411.929, 52901.139 24/10/15,11:04:24,16,09,1, 11.9,1,1, 6.494, 10520.822, 411.934, 52901.217 24/10/15,11:04:24,17,09,1, 11.9,1,1, 6.494, 10520.839, 411.933, 52901.322 24/10/15,11:04:24,18,09,1, 11.9,1,1, 6.494, 10520.827, 411.933, 52901.130 24/10/15,11:04:24,19,09,1, 11.9,1,1, 6.494, 10520.820, 411.966, 52901.201 24/10/15,11:04:25,00,09,1, 12.0,1,1, 6.497, 10520.818, 411.966, 52901.201 24/10/15,11:04:25,01,09,1, 12.0,1,1, 6.497, 10520.800, 411.948, 52901.178 24/10/15,11:04:25,02,09,1, 12.0,1,1, 6.497, 10520.801, 411.955, 52901.204 24/10/15,11:04:25,03,09,1, 12.0,1,1, 6.497, 10520.809, 411.967, 52901.180 24/10/15,11:04:25,04,09,1, 12.0,1,1, 6.497, 10520.839, 411.919, 52901.193 24/10/15,11:04:25,05,09,1, 12.0,1,1, 6.497, 10520.819, 411.932, 52901.108 24/10/15,11:04:25,06,09,1, 12.0,1,1, 6.497, 10520.828, 411.952, 52901.211 24/10/15,11:04:25,07,09,1, 12.0,1,1, 6.497, 10520.830, 411.962, 52901.212 24/10/15,11:04:25,08,09,1, 12.0,1,1, 6.497, 10520.826, 411.934, 52901.123 24/10/15,11:04:25,09,09,1, 12.0,1,1, 6.497, 10520.794, 411.952, 52901.199 24/10/15,11:04:25,10,09,1, 12.0,1,1, 6.497, 10520.821, 411.943, 52901.175 24/10/15,11:04:25,11,09,1, 12.0,1,1, 6.497, 10520.793, 411.927, 52901.202 24/10/15,11:04:25,12,09,1, 12.0,1,1, 6.497, 10520.798, 411.950, 52901.123 24/10/15,11:04:25,13,09,1, 12.0,1,1, 6.497, 10520.824, 411.953, 52901.144 24/10/15,11:04:25,14,09,1, 12.0,1,1, 6.497, 10520.808, 411.962, 52901.165 24/10/15,11:04:25,15,09,1, 12.0,1,1, 6.497, 10520.805, 411.959, 52901.167 24/10/15,11:04:25,16,09,1, 12.0,1,1, 6.497, 10520.789, 411.965, 52901.163 24/10/15,11:04:25,17,09,1, 12.0,1,1, 6.497, 10520.826, 411.960, 52901.171 24/10/15,11:04:25,18,09,1, 12.0,1,1, 6.497, 10520.819, 411.952, 52901.184 24/10/15,11:04:25,19,09,1, 12.0,1,1, 6.497, 10520.810, 411.955, 52901.145 24/10/15,11:04:26,00,10,1, 11.8,1,1, 6.494, 10520.810, 411.955, 52901.145 24/10/15,11:04:26,01,10,1, 11.8,1,1, 6.494, 10520.801, 411.976, 52901.230 24/10/15,11:04:26,02,10,1, 11.8,1,1, 6.494, 10520.816, 411.952, 52901.203 24/10/15,11:04:26,03,10,1, 11.8,1,1, 6.494, 10520.813, 411.962, 52901.163 24/10/15,11:04:26,04,10,1, 11.8,1,1, 6.494, 10520.840, 411.958, 52901.191 24/10/15,11:04:26,05,10,1, 11.8,1,1, 6.494, 10520.811, 411.960, 52901.186 24/10/15,11:04:26,06,10,1, 11.8,1,1, 6.494, 10520.839, 411.967, 52901.149 24/10/15,11:04:26,07,10,1, 11.8,1,1, 6.494, 10520.819, 411.965, 52901.214 24/10/15,11:04:26,08,10,1, 11.8,1,1, 6.494, 10520.830, 411.972, 52901.218 24/10/15,11:04:26,09,10,1, 11.8,1,1, 6.494, 10520.852, 411.985, 52901.229 24/10/15,11:04:26,10,10,1, 11.8,1,1, 6.494, 10520.826, 411.961, 52901.192 24/10/15,11:04:26,11,10,1, 11.8,1,1, 6.494, 10520.860, 411.962, 52901.167 24/10/15,11:04:26,12,10,1, 11.8,1,1, 6.494, 10520.828, 411.971, 52901.235 24/10/15,11:04:26,13,10,1, 11.8,1,1, 6.494, 10520.844, 411.971, 52901.224 24/10/15,11:04:26,14,10,1, 11.8,1,1, 6.494, 10520.860, 411.976, 52901.145 24/10/15,11:04:26,15,10,1, 11.8,1,1, 6.494, 10520.856, 411.975, 52901.190 24/10/15,11:04:26,16,10,1, 11.8,1,1, 6.494, 10520.867, 411.968, 52901.153 24/10/15,11:04:26,17,10,1, 11.8,1,1, 6.494, 10520.879, 411.963, 52901.119 24/10/15,11:04:26,18,10,1, 11.8,1,1, 6.494, 10520.887, 411.976, 52901.125 24/10/15,11:04:26,19,10,1, 11.8,1,1, 6.494, 10520.898, 411.965, 52901.146 24/10/15,11:04:27,00,10,1, 11.8,1,1, 6.493, 10520.893, 411.965, 52901.146 24/10/15,11:04:27,01,10,1, 11.8,1,1, 6.493, 10520.907, 411.958, 52901.118 24/10/15,11:04:27,02,10,1, 11.8,1,1, 6.493, 10520.911, 411.978, 52901.135 24/10/15,11:04:27,03,10,1, 11.8,1,1, 6.493, 10520.931, 411.967, 52901.137 24/10/15,11:04:27,04,10,1, 11.8,1,1, 6.493, 10520.938, 411.976, 52901.216 24/10/15,11:04:27,05,10,1, 11.8,1,1, 6.493, 10520.908, 411.976, 52901.164 24/10/15,11:04:27,06,10,1, 11.8,1,1, 6.493, 10520.923, 411.969, 52901.152 24/10/15,11:04:27,07,10,1, 11.8,1,1, 6.493, 10520.950, 411.966, 52901.197 24/10/15,11:04:27,08,10,1, 11.8,1,1, 6.493, 10520.973, 412.005, 52901.151 24/10/15,11:04:27,09,10,1, 11.8,1,1, 6.493, 10520.954, 411.973, 52901.204 24/10/15,11:04:27,10,10,1, 11.8,1,1, 6.493, 10520.969, 411.979, 52901.121 24/10/15,11:04:27,11,10,1, 11.8,1,1, 6.493, 10520.961, 411.988, 52901.192 24/10/15,11:04:27,12,10,1, 11.8,1,1, 6.493, 10520.963, 411.981, 52901.145 24/10/15,11:04:27,13,10,1, 11.8,1,1, 6.493, 10521.004, 411.961, 52901.155 24/10/15,11:04:27,14,10,1, 11.8,1,1, 6.493, 10520.971, 411.999, 52901.172 24/10/15,11:04:27,15,10,1, 11.8,1,1, 6.493, 10520.994, 411.984, 52901.236 24/10/15,11:04:27,16,10,1, 11.8,1,1, 6.493, 10521.019, 411.972, 52901.155 24/10/15,11:04:27,17,10,1, 11.8,1,1, 6.493, 10520.988, 411.984, 52901.224 24/10/15,11:04:27,18,10,1, 11.8,1,1, 6.493, 10521.003, 412.007, 52901.225 24/10/15,11:04:27,19,10,1, 11.8,1,1, 6.493, 10520.975, 412.006, 52901.223 24/10/15,11:04:28,00,08,1, 11.9,1,1, 6.493, 10520.968, 412.006, 52901.223 24/10/15,11:04:28,01,08,1, 11.9,1,1, 6.493, 10521.006, 411.990, 52901.187 24/10/15,11:04:28,02,08,1, 11.9,1,1, 6.493, 10521.015, 412.001, 52901.184 24/10/15,11:04:28,03,08,1, 11.9,1,1, 6.493, 10520.994, 411.976, 52901.065 24/10/15,11:04:28,04,08,1, 11.9,1,1, 6.493, 10520.998, 411.980, 52901.099 24/10/15,11:04:28,05,08,1, 11.9,1,1, 6.493, 10521.005, 412.005, 52901.230 24/10/15,11:04:28,06,08,1, 11.9,1,1, 6.493, 10521.013, 411.985, 52901.129 24/10/15,11:04:28,07,08,1, 11.9,1,1, 6.493, 10521.007, 412.021, 52901.167 24/10/15,11:04:28,08,08,1, 11.9,1,1, 6.493, 10521.014, 412.004, 52901.142 24/10/15,11:04:28,09,08,1, 11.9,1,1, 6.493, 10521.010, 411.985, 52901.130 24/10/15,11:04:28,10,08,1, 11.9,1,1, 6.493, 10521.013, 411.990, 52901.157 24/10/15,11:04:28,11,08,1, 11.9,1,1, 6.493, 10521.038, 412.022, 52901.133 24/10/15,11:04:28,12,08,1, 11.9,1,1, 6.493, 10521.020, 412.000, 52901.182 24/10/15,11:04:28,13,08,1, 11.9,1,1, 6.493, 10521.010, 412.018, 52901.139 24/10/15,11:04:28,14,08,1, 11.9,1,1, 6.493, 10521.013, 412.028, 52901.096 24/10/15,11:04:28,15,08,1, 11.9,1,1, 6.493, 10521.047, 412.025, 52901.101 24/10/15,11:04:28,16,08,1, 11.9,1,1, 6.493, 10521.015, 412.010, 52901.133 24/10/15,11:04:28,17,08,1, 11.9,1,1, 6.493, 10521.029, 412.041, 52901.163 24/10/15,11:04:28,18,08,1, 11.9,1,1, 6.493, 10521.032, 412.024, 52901.194 24/10/15,11:04:28,19,08,1, 11.9,1,1, 6.493, 10521.024, 412.027, 52901.186 24/10/15,11:04:29,00,09,1, 11.9,1,1, 6.501, 10521.019, 412.027, 52901.186 24/10/15,11:04:29,01,09,1, 11.9,1,1, 6.501, 10521.021, 412.010, 52901.146 24/10/15,11:04:29,02,09,1, 11.9,1,1, 6.501, 10521.014, 412.016, 52901.241 24/10/15,11:04:29,03,09,1, 11.9,1,1, 6.501, 10521.035, 412.016, 52901.159 24/10/15,11:04:29,04,09,1, 11.9,1,1, 6.501, 10521.041, 412.030, 52901.169 24/10/15,11:04:29,05,09,1, 11.9,1,1, 6.501, 10521.013, 412.020, 52901.151 24/10/15,11:04:29,06,09,1, 11.9,1,1, 6.501, 10521.019, 412.010, 52901.134 24/10/15,11:04:29,07,09,1, 11.9,1,1, 6.501, 10521.015, 412.024, 52901.197 24/10/15,11:04:29,08,09,1, 11.9,1,1, 6.501, 10521.035, 412.041, 52901.189 24/10/15,11:04:29,09,09,1, 11.9,1,1, 6.501, 10521.021, 412.033, 52901.194 24/10/15,11:04:29,10,09,1, 11.9,1,1, 6.501, 10521.038, 412.000, 52901.142 24/10/15,11:04:29,11,09,1, 11.9,1,1, 6.501, 10521.029, 412.028, 52901.210 24/10/15,11:04:29,12,09,1, 11.9,1,1, 6.501, 10521.048, 412.022, 52901.174 24/10/15,11:04:29,13,09,1, 11.9,1,1, 6.501, 10521.065, 412.003, 52901.176 24/10/15,11:04:29,14,09,1, 11.9,1,1, 6.501, 10521.047, 412.019, 52901.209 24/10/15,11:04:29,15,09,1, 11.9,1,1, 6.501, 10521.032, 412.010, 52901.175 24/10/15,11:04:29,16,09,1, 11.9,1,1, 6.501, 10521.082, 412.020, 52901.108 24/10/15,11:04:29,17,09,1, 11.9,1,1, 6.501, 10521.050, 412.012, 52901.112 24/10/15,11:04:29,18,09,1, 11.9,1,1, 6.501, 10521.074, 412.014, 52901.146 24/10/15,11:04:29,19,09,1, 11.9,1,1, 6.501, 10521.075, 412.009, 52901.211 24/10/15,11:04:30,00,09,1, 11.9,1,1, 6.497, 10521.069, 412.009, 52901.211 24/10/15,11:04:30,01,09,1, 11.9,1,1, 6.497, 10521.105, 412.012, 52901.162 24/10/15,11:04:30,02,09,1, 11.9,1,1, 6.497, 10521.099, 412.007, 52901.142 24/10/15,11:04:30,03,09,1, 11.9,1,1, 6.497, 10521.081, 412.009, 52901.189 24/10/15,11:04:30,04,09,1, 11.9,1,1, 6.497, 10521.085, 412.025, 52901.205 24/10/15,11:04:30,05,09,1, 11.9,1,1, 6.497, 10521.100, 411.995, 52901.105 24/10/15,11:04:30,06,09,1, 11.9,1,1, 6.497, 10521.101, 412.019, 52901.201 24/10/15,11:04:30,07,09,1, 11.9,1,1, 6.497, 10521.098, 412.015, 52901.159 24/10/15,11:04:30,08,09,1, 11.9,1,1, 6.497, 10521.103, 412.016, 52901.106 24/10/15,11:04:30,09,09,1, 11.9,1,1, 6.497, 10521.142, 411.997, 52901.132 24/10/15,11:04:30,10,09,1, 11.9,1,1, 6.497, 10521.127, 412.011, 52901.131 24/10/15,11:04:30,11,09,1, 11.9,1,1, 6.497, 10521.133, 411.984, 52901.117 24/10/15,11:04:30,12,09,1, 11.9,1,1, 6.497, 10521.126, 412.002, 52901.155 24/10/15,11:04:30,13,09,1, 11.9,1,1, 6.497, 10521.155, 412.007, 52901.136 24/10/15,11:04:30,14,09,1, 11.9,1,1, 6.497, 10521.141, 412.007, 52901.144 24/10/15,11:04:30,15,09,1, 11.9,1,1, 6.497, 10521.149, 411.989, 52901.128 24/10/15,11:04:30,16,09,1, 11.9,1,1, 6.497, 10521.158, 411.964, 52901.149 24/10/15,11:04:30,17,09,1, 11.9,1,1, 6.497, 10521.144, 412.017, 52901.179 24/10/15,11:04:30,18,09,1, 11.9,1,1, 6.497, 10521.153, 412.008, 52901.145 24/10/15,11:04:30,19,09,1, 11.9,1,1, 6.497, 10521.181, 412.011, 52901.113 24/10/15,11:04:31,00,09,1, 11.9,1,1, 6.502, 10521.177, 412.011, 52901.113 24/10/15,11:04:31,01,09,1, 11.9,1,1, 6.502, 10521.179, 411.996, 52901.108 24/10/15,11:04:31,02,09,1, 11.9,1,1, 6.502, 10521.168, 412.031, 52901.120 24/10/15,11:04:31,03,09,1, 11.9,1,1, 6.502, 10521.167, 412.007, 52901.150 24/10/15,11:04:31,04,09,1, 11.9,1,1, 6.502, 10521.195, 412.005, 52901.150 24/10/15,11:04:31,05,09,1, 11.9,1,1, 6.502, 10521.171, 412.017, 52901.153 24/10/15,11:04:31,06,09,1, 11.9,1,1, 6.502, 10521.206, 412.002, 52901.159 24/10/15,11:04:31,07,09,1, 11.9,1,1, 6.502, 10521.190, 412.006, 52901.173 24/10/15,11:04:31,08,09,1, 11.9,1,1, 6.502, 10521.199, 411.981, 52901.115 24/10/15,11:04:31,09,09,1, 11.9,1,1, 6.502, 10521.204, 412.000, 52901.114 24/10/15,11:04:31,10,09,1, 11.9,1,1, 6.502, 10521.230, 412.005, 52901.095 24/10/15,11:04:31,11,09,1, 11.9,1,1, 6.502, 10521.210, 412.036, 52901.187 24/10/15,11:04:31,12,09,1, 11.9,1,1, 6.502, 10521.215, 412.024, 52901.188 24/10/15,11:04:31,13,09,1, 11.9,1,1, 6.502, 10521.216, 412.023, 52901.174 24/10/15,11:04:31,14,09,1, 11.9,1,1, 6.502, 10521.209, 412.022, 52901.119 24/10/15,11:04:31,15,09,1, 11.9,1,1, 6.502, 10521.225, 412.027, 52901.162 24/10/15,11:04:31,16,09,1, 11.9,1,1, 6.502, 10521.220, 412.006, 52901.113 24/10/15,11:04:31,17,09,1, 11.9,1,1, 6.502, 10521.205, 412.010, 52901.125 24/10/15,11:04:31,18,09,1, 11.9,1,1, 6.502, 10521.216, 412.039, 52901.172 24/10/15,11:04:31,19,09,1, 11.9,1,1, 6.502, 10521.215, 412.047, 52901.136 24/10/15,11:04:32,00,09,1, 11.9,1,1, 6.497, 10521.210, 412.047, 52901.136 24/10/15,11:04:32,01,09,1, 11.9,1,1, 6.497, 10521.232, 412.042, 52901.175 24/10/15,11:04:32,02,09,1, 11.9,1,1, 6.497, 10521.223, 412.014, 52901.163 24/10/15,11:04:32,03,09,1, 11.9,1,1, 6.497, 10521.237, 412.022, 52901.154 24/10/15,11:04:32,04,09,1, 11.9,1,1, 6.497, 10521.222, 412.042, 52901.157 24/10/15,11:04:32,05,09,1, 11.9,1,1, 6.497, 10521.234, 412.071, 52901.189 24/10/15,11:04:32,06,09,1, 11.9,1,1, 6.497, 10521.225, 412.045, 52901.198 24/10/15,11:04:32,07,09,1, 11.9,1,1, 6.497, 10521.210, 412.060, 52901.172 24/10/15,11:04:32,08,09,1, 11.9,1,1, 6.497, 10521.242, 412.046, 52901.146 24/10/15,11:04:32,09,09,1, 11.9,1,1, 6.497, 10521.224, 412.042, 52901.117 24/10/15,11:04:32,10,09,1, 11.9,1,1, 6.497, 10521.246, 412.050, 52901.169 24/10/15,11:04:32,11,09,1, 11.9,1,1, 6.497, 10521.253, 412.048, 52901.236 24/10/15,11:04:32,12,09,1, 11.9,1,1, 6.497, 10521.268, 412.033, 52901.074 24/10/15,11:04:32,13,09,1, 11.9,1,1, 6.497, 10521.255, 412.054, 52901.174 24/10/15,11:04:32,14,09,1, 11.9,1,1, 6.497, 10521.252, 412.048, 52901.188 24/10/15,11:04:32,15,09,1, 11.9,1,1, 6.497, 10521.250, 412.039, 52901.161 24/10/15,11:04:32,16,09,1, 11.9,1,1, 6.497, 10521.246, 412.052, 52901.130 24/10/15,11:04:32,17,09,1, 11.9,1,1, 6.497, 10521.248, 412.067, 52901.184 24/10/15,11:04:32,18,09,1, 11.9,1,1, 6.497, 10521.244, 412.052, 52901.192 24/10/15,11:04:32,19,09,1, 11.9,1,1, 6.497, 10521.226, 412.056, 52901.152 24/10/15,11:04:33,00,08,1, 11.8,1,1, 6.496, 10521.219, 412.056, 52901.152 24/10/15,11:04:33,01,08,1, 11.8,1,1, 6.496, 10521.270, 412.057, 52901.132 24/10/15,11:04:33,02,08,1, 11.8,1,1, 6.496, 10521.275, 412.066, 52901.155 24/10/15,11:04:33,03,08,1, 11.8,1,1, 6.496, 10521.257, 412.053, 52901.129 24/10/15,11:04:33,04,08,1, 11.8,1,1, 6.496, 10521.256, 412.071, 52901.139 24/10/15,11:04:33,05,08,1, 11.8,1,1, 6.496, 10521.250, 412.044, 52901.255 24/10/15,11:04:33,06,08,1, 11.8,1,1, 6.496, 10521.266, 412.038, 52901.136 24/10/15,11:04:33,07,08,1, 11.8,1,1, 6.496, 10521.250, 412.078, 52901.162 24/10/15,11:04:33,08,08,1, 11.8,1,1, 6.496, 10521.253, 412.069, 52901.116 24/10/15,11:04:33,09,08,1, 11.8,1,1, 6.496, 10521.247, 412.080, 52901.157 24/10/15,11:04:33,10,08,1, 11.8,1,1, 6.496, 10521.279, 412.050, 52901.257 24/10/15,11:04:33,11,08,1, 11.8,1,1, 6.496, 10521.289, 412.057, 52901.201 24/10/15,11:04:33,12,08,1, 11.8,1,1, 6.496, 10521.292, 412.063, 52901.186 24/10/15,11:04:33,13,08,1, 11.8,1,1, 6.496, 10521.289, 412.049, 52901.245 24/10/15,11:04:33,14,08,1, 11.8,1,1, 6.496, 10521.304, 412.090, 52901.180 24/10/15,11:04:33,15,08,1, 11.8,1,1, 6.496, 10521.312, 412.087, 52901.269 24/10/15,11:04:33,16,08,1, 11.8,1,1, 6.496, 10521.296, 412.084, 52901.207 24/10/15,11:04:33,17,08,1, 11.8,1,1, 6.496, 10521.281, 412.070, 52901.204 24/10/15,11:04:33,18,08,1, 11.8,1,1, 6.496, 10521.336, 412.067, 52901.162 24/10/15,11:04:33,19,08,1, 11.8,1,1, 6.496, 10521.316, 412.047, 52901.210 24/10/15,11:04:34,00,09,1, 11.9,1,1, 6.494, 10521.311, 412.047, 52901.210 24/10/15,11:04:34,01,09,1, 11.9,1,1, 6.494, 10521.360, 412.062, 52901.209 24/10/15,11:04:34,02,09,1, 11.9,1,1, 6.494, 10521.344, 412.057, 52901.171 24/10/15,11:04:34,03,09,1, 11.9,1,1, 6.494, 10521.354, 412.069, 52901.161 24/10/15,11:04:34,04,09,1, 11.9,1,1, 6.494, 10521.365, 412.040, 52901.234 24/10/15,11:04:34,05,09,1, 11.9,1,1, 6.494, 10521.361, 412.063, 52901.219 24/10/15,11:04:34,06,09,1, 11.9,1,1, 6.494, 10521.409, 412.028, 52901.136 24/10/15,11:04:34,07,09,1, 11.9,1,1, 6.494, 10521.384, 412.074, 52901.200 24/10/15,11:04:34,08,09,1, 11.9,1,1, 6.494, 10521.402, 412.058, 52901.156 24/10/15,11:04:34,09,09,1, 11.9,1,1, 6.494, 10521.392, 412.040, 52901.100 24/10/15,11:04:34,10,09,1, 11.9,1,1, 6.494, 10521.404, 412.044, 52901.193 24/10/15,11:04:34,11,09,1, 11.9,1,1, 6.494, 10521.431, 412.030, 52901.220 24/10/15,11:04:34,12,09,1, 11.9,1,1, 6.494, 10521.410, 412.064, 52901.216 24/10/15,11:04:34,13,09,1, 11.9,1,1, 6.494, 10521.423, 412.056, 52901.218 24/10/15,11:04:34,14,09,1, 11.9,1,1, 6.494, 10521.423, 412.046, 52901.185 24/10/15,11:04:34,15,09,1, 11.9,1,1, 6.494, 10521.438, 412.044, 52901.183 24/10/15,11:04:34,16,09,1, 11.9,1,1, 6.494, 10521.450, 412.045, 52901.145 24/10/15,11:04:34,17,09,1, 11.9,1,1, 6.494, 10521.452, 412.042, 52901.181 24/10/15,11:04:34,18,09,1, 11.9,1,1, 6.494, 10521.456, 412.032, 52901.144 24/10/15,11:04:34,19,09,1, 11.9,1,1, 6.494, 10521.446, 412.043, 52901.161 24/10/15,11:04:35,00,09,1, 11.8,1,1, 6.496, 10521.444, 412.043, 52901.161 24/10/15,11:04:35,01,09,1, 11.8,1,1, 6.496, 10521.464, 412.022, 52901.182 24/10/15,11:04:35,02,09,1, 11.8,1,1, 6.496, 10521.459, 412.042, 52901.111 24/10/15,11:04:35,03,09,1, 11.8,1,1, 6.496, 10521.490, 412.054, 52901.134 24/10/15,11:04:35,04,09,1, 11.8,1,1, 6.496, 10521.487, 412.022, 52901.167 24/10/15,11:04:35,05,09,1, 11.8,1,1, 6.496, 10521.488, 412.044, 52901.152 24/10/15,11:04:35,06,09,1, 11.8,1,1, 6.496, 10521.485, 412.044, 52901.202 24/10/15,11:04:35,07,09,1, 11.8,1,1, 6.496, 10521.482, 412.023, 52901.181 24/10/15,11:04:35,08,09,1, 11.8,1,1, 6.496, 10521.495, 412.039, 52901.189 24/10/15,11:04:35,09,09,1, 11.8,1,1, 6.496, 10521.506, 412.043, 52901.197 24/10/15,11:04:35,10,09,1, 11.8,1,1, 6.496, 10521.511, 412.058, 52901.183 24/10/15,11:04:35,11,09,1, 11.8,1,1, 6.496, 10521.489, 412.076, 52901.191 24/10/15,11:04:35,12,09,1, 11.8,1,1, 6.496, 10521.503, 412.036, 52901.104 24/10/15,11:04:35,13,09,1, 11.8,1,1, 6.496, 10521.535, 412.060, 52901.244 24/10/15,11:04:35,14,09,1, 11.8,1,1, 6.496, 10521.524, 412.050, 52901.211 24/10/15,11:04:35,15,09,1, 11.8,1,1, 6.496, 10521.524, 412.061, 52901.118 24/10/15,11:04:35,16,09,1, 11.8,1,1, 6.496, 10521.517, 412.050, 52901.158 24/10/15,11:04:35,17,09,1, 11.8,1,1, 6.496, 10521.527, 412.059, 52901.163 24/10/15,11:04:35,18,09,1, 11.8,1,1, 6.496, 10521.545, 412.038, 52901.185 24/10/15,11:04:35,19,09,1, 11.8,1,1, 6.496, 10521.545, 412.061, 52901.151 24/10/15,11:04:36,00,08,1, 12.0,1,1, 6.497, 10521.544, 412.061, 52901.151 24/10/15,11:04:36,01,08,1, 12.0,1,1, 6.497, 10521.545, 412.060, 52901.177 24/10/15,11:04:36,02,08,1, 12.0,1,1, 6.497, 10521.572, 412.025, 52901.074 24/10/15,11:04:36,03,08,1, 12.0,1,1, 6.497, 10521.581, 412.044, 52901.175 24/10/15,11:04:36,04,08,1, 12.0,1,1, 6.497, 10521.559, 412.053, 52901.156 24/10/15,11:04:36,05,08,1, 12.0,1,1, 6.497, 10521.570, 412.053, 52901.206 24/10/15,11:04:36,06,08,1, 12.0,1,1, 6.497, 10521.533, 412.053, 52901.133 24/10/15,11:04:36,07,08,1, 12.0,1,1, 6.497, 10521.559, 412.037, 52901.152 24/10/15,11:04:36,08,08,1, 12.0,1,1, 6.497, 10521.569, 412.065, 52901.174 24/10/15,11:04:36,09,08,1, 12.0,1,1, 6.497, 10521.568, 412.052, 52901.189 24/10/15,11:04:36,10,08,1, 12.0,1,1, 6.497, 10521.566, 412.072, 52901.172 24/10/15,11:04:36,11,08,1, 12.0,1,1, 6.497, 10521.592, 412.047, 52901.208 24/10/15,11:04:36,12,08,1, 12.0,1,1, 6.497, 10521.584, 412.030, 52901.184 24/10/15,11:04:36,13,08,1, 12.0,1,1, 6.497, 10521.582, 412.048, 52901.120 24/10/15,11:04:36,14,08,1, 12.0,1,1, 6.497, 10521.581, 412.053, 52901.181 24/10/15,11:04:36,15,08,1, 12.0,1,1, 6.497, 10521.595, 412.055, 52901.177 24/10/15,11:04:36,16,08,1, 12.0,1,1, 6.497, 10521.628, 412.055, 52901.144 24/10/15,11:04:36,17,08,1, 12.0,1,1, 6.497, 10521.582, 412.074, 52901.204 24/10/15,11:04:36,18,08,1, 12.0,1,1, 6.497, 10521.600, 412.044, 52901.125 24/10/15,11:04:36,19,08,1, 12.0,1,1, 6.497, 10521.590, 412.050, 52901.164 24/10/15,11:04:37,00,08,1, 12.0,1,1, 6.493, 10521.586, 412.050, 52901.164 24/10/15,11:04:37,01,08,1, 12.0,1,1, 6.493, 10521.609, 412.042, 52901.118 24/10/15,11:04:37,02,08,1, 12.0,1,1, 6.493, 10521.611, 412.053, 52901.119 24/10/15,11:04:37,03,08,1, 12.0,1,1, 6.493, 10521.620, 412.053, 52901.159 24/10/15,11:04:37,04,08,1, 12.0,1,1, 6.493, 10521.601, 412.060, 52901.133 24/10/15,11:04:37,05,08,1, 12.0,1,1, 6.493, 10521.609, 412.085, 52901.153 24/10/15,11:04:37,06,08,1, 12.0,1,1, 6.493, 10521.628, 412.045, 52901.171 24/10/15,11:04:37,07,08,1, 12.0,1,1, 6.493, 10521.651, 412.042, 52901.143 24/10/15,11:04:37,08,08,1, 12.0,1,1, 6.493, 10521.638, 412.054, 52901.128 24/10/15,11:04:37,09,08,1, 12.0,1,1, 6.493, 10521.627, 412.062, 52901.185 24/10/15,11:04:37,10,08,1, 12.0,1,1, 6.493, 10521.633, 412.044, 52901.187 24/10/15,11:04:37,11,08,1, 12.0,1,1, 6.493, 10521.654, 412.046, 52901.127 24/10/15,11:04:37,12,08,1, 12.0,1,1, 6.493, 10521.642, 412.051, 52901.152 24/10/15,11:04:37,13,08,1, 12.0,1,1, 6.493, 10521.658, 412.035, 52901.108 24/10/15,11:04:37,14,08,1, 12.0,1,1, 6.493, 10521.658, 412.053, 52901.085 24/10/15,11:04:37,15,08,1, 12.0,1,1, 6.493, 10521.666, 412.035, 52901.126 24/10/15,11:04:37,16,08,1, 12.0,1,1, 6.493, 10521.654, 412.048, 52901.142 24/10/15,11:04:37,17,08,1, 12.0,1,1, 6.493, 10521.688, 412.035, 52901.090 24/10/15,11:04:37,18,08,1, 12.0,1,1, 6.493, 10521.665, 412.046, 52901.135 24/10/15,11:04:37,19,08,1, 12.0,1,1, 6.493, 10521.700, 412.055, 52901.152 24/10/15,11:04:38,00,09,1, 12.0,1,1, 6.495, 10521.694, 412.055, 52901.152 24/10/15,11:04:38,01,09,1, 12.0,1,1, 6.495, 10521.692, 412.040, 52901.105 24/10/15,11:04:38,02,09,1, 12.0,1,1, 6.495, 10521.718, 412.036, 52901.171 24/10/15,11:04:38,03,09,1, 12.0,1,1, 6.495, 10521.710, 412.044, 52901.091 24/10/15,11:04:38,04,09,1, 12.0,1,1, 6.495, 10521.690, 412.035, 52901.151 24/10/15,11:04:38,05,09,1, 12.0,1,1, 6.495, 10521.691, 412.055, 52901.177 24/10/15,11:04:38,06,09,1, 12.0,1,1, 6.495, 10521.725, 412.043, 52901.178 24/10/15,11:04:38,07,09,1, 12.0,1,1, 6.495, 10521.698, 412.041, 52901.105 24/10/15,11:04:38,08,09,1, 12.0,1,1, 6.495, 10521.724, 412.040, 52901.131 24/10/15,11:04:38,09,09,1, 12.0,1,1, 6.495, 10521.750, 412.040, 52901.129 24/10/15,11:04:38,10,09,1, 12.0,1,1, 6.495, 10521.716, 412.055, 52901.127 24/10/15,11:04:38,11,09,1, 12.0,1,1, 6.495, 10521.731, 412.046, 52901.192 24/10/15,11:04:38,12,09,1, 12.0,1,1, 6.495, 10521.752, 412.032, 52901.123 24/10/15,11:04:38,13,09,1, 12.0,1,1, 6.495, 10521.754, 412.038, 52901.110 24/10/15,11:04:38,14,09,1, 12.0,1,1, 6.495, 10521.771, 412.052, 52901.135 24/10/15,11:04:38,15,09,1, 12.0,1,1, 6.495, 10521.762, 412.045, 52901.156 24/10/15,11:04:38,16,09,1, 12.0,1,1, 6.495, 10521.761, 412.043, 52901.195 24/10/15,11:04:38,17,09,1, 12.0,1,1, 6.495, 10521.792, 412.040, 52901.198 24/10/15,11:04:38,18,09,1, 12.0,1,1, 6.495, 10521.786, 412.043, 52901.159 24/10/15,11:04:38,19,09,1, 12.0,1,1, 6.495, 10521.777, 412.040, 52901.103 24/10/15,11:04:39,00,09,1, 11.9,1,1, 6.493, 10521.770, 412.040, 52901.103 24/10/15,11:04:39,01,09,1, 11.9,1,1, 6.493, 10521.786, 412.058, 52901.204 24/10/15,11:04:39,02,09,1, 11.9,1,1, 6.493, 10521.799, 412.050, 52901.148 24/10/15,11:04:39,03,09,1, 11.9,1,1, 6.493, 10521.796, 412.048, 52901.175 24/10/15,11:04:39,04,09,1, 11.9,1,1, 6.493, 10521.794, 412.030, 52901.140 24/10/15,11:04:39,05,09,1, 11.9,1,1, 6.493, 10521.796, 412.027, 52901.152 24/10/15,11:04:39,06,09,1, 11.9,1,1, 6.493, 10521.820, 412.054, 52901.157 24/10/15,11:04:39,07,09,1, 11.9,1,1, 6.493, 10521.811, 412.039, 52901.111 24/10/15,11:04:39,08,09,1, 11.9,1,1, 6.493, 10521.844, 412.035, 52901.161 24/10/15,11:04:39,09,09,1, 11.9,1,1, 6.493, 10521.829, 412.034, 52901.113 24/10/15,11:04:39,10,09,1, 11.9,1,1, 6.493, 10521.826, 412.031, 52901.129 24/10/15,11:04:39,11,09,1, 11.9,1,1, 6.493, 10521.869, 412.046, 52901.133 24/10/15,11:04:39,12,09,1, 11.9,1,1, 6.493, 10521.890, 412.034, 52901.192 24/10/15,11:04:39,13,09,1, 11.9,1,1, 6.493, 10521.901, 412.031, 52901.105 24/10/15,11:04:39,14,09,1, 11.9,1,1, 6.493, 10521.897, 412.046, 52901.135 24/10/15,11:04:39,15,09,1, 11.9,1,1, 6.493, 10521.899, 412.015, 52901.086 24/10/15,11:04:39,16,09,1, 11.9,1,1, 6.493, 10521.893, 412.021, 52901.066 24/10/15,11:04:39,17,09,1, 11.9,1,1, 6.493, 10521.889, 412.035, 52901.128 24/10/15,11:04:39,18,09,1, 11.9,1,1, 6.493, 10521.908, 412.036, 52901.159 24/10/15,11:04:39,19,09,1, 11.9,1,1, 6.493, 10521.892, 412.019, 52901.117 24/10/15,11:04:40,00,09,1, 11.9,1,1, 6.501, 10521.886, 412.019, 52901.117 24/10/15,11:04:40,01,09,1, 11.9,1,1, 6.501, 10521.918, 412.031, 52901.150 24/10/15,11:04:40,02,09,1, 11.9,1,1, 6.501, 10521.900, 412.018, 52901.114 24/10/15,11:04:40,03,09,1, 11.9,1,1, 6.501, 10521.918, 412.026, 52901.120 24/10/15,11:04:40,04,09,1, 11.9,1,1, 6.501, 10521.929, 412.001, 52901.078 24/10/15,11:04:40,05,09,1, 11.9,1,1, 6.501, 10521.946, 412.003, 52901.129 24/10/15,11:04:40,06,09,1, 11.9,1,1, 6.501, 10521.938, 412.024, 52901.164 24/10/15,11:04:40,07,09,1, 11.9,1,1, 6.501, 10521.942, 411.995, 52901.170 24/10/15,11:04:40,08,09,1, 11.9,1,1, 6.501, 10521.961, 411.989, 52901.141 24/10/15,11:04:40,09,09,1, 11.9,1,1, 6.501, 10521.936, 411.979, 52901.144 24/10/15,11:04:40,10,09,1, 11.9,1,1, 6.501, 10521.961, 411.970, 52901.068 24/10/15,11:04:40,11,09,1, 11.9,1,1, 6.501, 10521.963, 412.013, 52901.130 24/10/15,11:04:40,12,09,1, 11.9,1,1, 6.501, 10521.959, 411.974, 52901.104 24/10/15,11:04:40,13,09,1, 11.9,1,1, 6.501, 10521.969, 412.002, 52901.082 24/10/15,11:04:40,14,09,1, 11.9,1,1, 6.501, 10521.959, 411.988, 52901.139 24/10/15,11:04:40,15,09,1, 11.9,1,1, 6.501, 10521.952, 411.987, 52901.047 24/10/15,11:04:40,16,09,1, 11.9,1,1, 6.501, 10521.937, 412.004, 52901.107 24/10/15,11:04:40,17,09,1, 11.9,1,1, 6.501, 10521.974, 411.983, 52901.101 24/10/15,11:04:40,18,09,1, 11.9,1,1, 6.501, 10521.958, 412.002, 52901.148 24/10/15,11:04:40,19,09,1, 11.9,1,1, 6.501, 10521.946, 411.995, 52901.141 24/10/15,11:04:41,00,09,1, 11.9,1,1, 6.496, 10521.945, 411.995, 52901.141 24/10/15,11:04:41,01,09,1, 11.9,1,1, 6.496, 10521.989, 411.995, 52901.148 24/10/15,11:04:41,02,09,1, 11.9,1,1, 6.496, 10521.967, 411.958, 52901.029 24/10/15,11:04:41,03,09,1, 11.9,1,1, 6.496, 10521.947, 411.960, 52901.135 24/10/15,11:04:41,04,09,1, 11.9,1,1, 6.496, 10521.982, 411.960, 52901.138 24/10/15,11:04:41,05,09,1, 11.9,1,1, 6.496, 10521.986, 411.981, 52901.099 24/10/15,11:04:41,06,09,1, 11.9,1,1, 6.496, 10521.992, 411.962, 52901.118 24/10/15,11:04:41,07,09,1, 11.9,1,1, 6.496, 10521.961, 411.989, 52901.113 24/10/15,11:04:41,08,09,1, 11.9,1,1, 6.496, 10521.972, 411.963, 52901.055 24/10/15,11:04:41,09,09,1, 11.9,1,1, 6.496, 10521.973, 411.979, 52901.077 24/10/15,11:04:41,10,09,1, 11.9,1,1, 6.496, 10521.985, 411.960, 52901.069 24/10/15,11:04:41,11,09,1, 11.9,1,1, 6.496, 10521.967, 411.985, 52901.124 24/10/15,11:04:41,12,09,1, 11.9,1,1, 6.496, 10521.978, 411.991, 52901.160 24/10/15,11:04:41,13,09,1, 11.9,1,1, 6.496, 10521.981, 411.996, 52901.087 24/10/15,11:04:41,14,09,1, 11.9,1,1, 6.496, 10521.964, 411.979, 52901.086 24/10/15,11:04:41,15,09,1, 11.9,1,1, 6.496, 10521.985, 411.989, 52901.057 24/10/15,11:04:41,16,09,1, 11.9,1,1, 6.496, 10521.971, 412.009, 52901.164 24/10/15,11:04:41,17,09,1, 11.9,1,1, 6.496, 10521.968, 412.008, 52901.149 24/10/15,11:04:41,18,09,1, 11.9,1,1, 6.496, 10521.967, 412.010, 52901.053 24/10/15,11:04:41,19,09,1, 11.9,1,1, 6.496, 10521.987, 412.011, 52901.076 24/10/15,11:04:42,00,09,1, 11.9,1,1, 6.502, 10521.986, 412.011, 52901.076 24/10/15,11:04:42,01,09,1, 11.9,1,1, 6.502, 10522.007, 412.012, 52901.150 24/10/15,11:04:42,02,09,1, 11.9,1,1, 6.502, 10521.994, 412.012, 52901.134 24/10/15,11:04:42,03,09,1, 11.9,1,1, 6.502, 10521.998, 412.030, 52901.100 24/10/15,11:04:42,04,09,1, 11.9,1,1, 6.502, 10522.006, 412.031, 52901.155 24/10/15,11:04:42,05,09,1, 11.9,1,1, 6.502, 10521.994, 412.008, 52901.116 24/10/15,11:04:42,06,09,1, 11.9,1,1, 6.502, 10522.013, 412.031, 52901.131 24/10/15,11:04:42,07,09,1, 11.9,1,1, 6.502, 10522.029, 412.037, 52901.115 24/10/15,11:04:42,08,09,1, 11.9,1,1, 6.502, 10522.017, 412.050, 52901.130 24/10/15,11:04:42,09,09,1, 11.9,1,1, 6.502, 10522.030, 412.033, 52901.138 24/10/15,11:04:42,10,09,1, 11.9,1,1, 6.502, 10522.053, 412.042, 52901.138 24/10/15,11:04:42,11,09,1, 11.9,1,1, 6.502, 10522.071, 412.042, 52901.108 24/10/15,11:04:42,12,09,1, 11.9,1,1, 6.502, 10522.028, 412.044, 52901.087 24/10/15,11:04:42,13,09,1, 11.9,1,1, 6.502, 10522.063, 412.046, 52901.058 24/10/15,11:04:42,14,09,1, 11.9,1,1, 6.502, 10522.021, 412.052, 52901.206 24/10/15,11:04:42,15,09,1, 11.9,1,1, 6.502, 10522.037, 412.068, 52901.188 24/10/15,11:04:42,16,09,1, 11.9,1,1, 6.502, 10522.067, 412.057, 52901.196 24/10/15,11:04:42,17,09,1, 11.9,1,1, 6.502, 10522.077, 412.042, 52901.089 24/10/15,11:04:42,18,09,1, 11.9,1,1, 6.502, 10522.065, 412.029, 52901.051 24/10/15,11:04:42,19,09,1, 11.9,1,1, 6.502, 10522.100, 412.044, 52901.127 24/10/15,11:04:43,00,09,1, 11.9,1,1, 6.500, 10522.095, 412.044, 52901.127 24/10/15,11:04:43,01,09,1, 11.9,1,1, 6.500, 10522.118, 412.046, 52901.077 24/10/15,11:04:43,02,09,1, 11.9,1,1, 6.500, 10522.121, 412.038, 52901.066 24/10/15,11:04:43,03,09,1, 11.9,1,1, 6.500, 10522.122, 412.069, 52901.155 24/10/15,11:04:43,04,09,1, 11.9,1,1, 6.500, 10522.111, 412.068, 52901.126 24/10/15,11:04:43,05,09,1, 11.9,1,1, 6.500, 10522.130, 412.036, 52901.052 24/10/15,11:04:43,06,09,1, 11.9,1,1, 6.500, 10522.145, 412.013, 52901.064 24/10/15,11:04:43,07,09,1, 11.9,1,1, 6.500, 10522.152, 412.020, 52901.090 24/10/15,11:04:43,08,09,1, 11.9,1,1, 6.500, 10522.156, 412.028, 52901.143 24/10/15,11:04:43,09,09,1, 11.9,1,1, 6.500, 10522.192, 412.009, 52901.084 24/10/15,11:04:43,10,09,1, 11.9,1,1, 6.500, 10522.167, 412.009, 52901.118 24/10/15,11:04:43,11,09,1, 11.9,1,1, 6.500, 10522.206, 412.030, 52901.170 24/10/15,11:04:43,12,09,1, 11.9,1,1, 6.500, 10522.192, 412.025, 52901.139 24/10/15,11:04:43,13,09,1, 11.9,1,1, 6.500, 10522.198, 412.001, 52901.141 24/10/15,11:04:43,14,09,1, 11.9,1,1, 6.500, 10522.208, 411.993, 52901.063 24/10/15,11:04:43,15,09,1, 11.9,1,1, 6.500, 10522.183, 411.995, 52901.074 24/10/15,11:04:43,16,09,1, 11.9,1,1, 6.500, 10522.209, 411.976, 52901.092 24/10/15,11:04:43,17,09,1, 11.9,1,1, 6.500, 10522.202, 411.971, 52901.052 24/10/15,11:04:43,18,09,1, 11.9,1,1, 6.500, 10522.212, 411.973, 52901.049 24/10/15,11:04:43,19,09,1, 11.9,1,1, 6.500, 10522.217, 411.964, 52901.033 24/10/15,11:04:44,00,08,1, 11.8,1,1, 6.496, 10522.212, 411.964, 52901.033 24/10/15,11:04:44,01,08,1, 11.8,1,1, 6.496, 10522.221, 411.950, 52901.069 24/10/15,11:04:44,02,08,1, 11.8,1,1, 6.496, 10522.208, 411.957, 52901.064 24/10/15,11:04:44,03,08,1, 11.8,1,1, 6.496, 10522.221, 411.940, 52901.076 24/10/15,11:04:44,04,08,1, 11.8,1,1, 6.496, 10522.227, 411.917, 52901.039 24/10/15,11:04:44,05,08,1, 11.8,1,1, 6.496, 10522.218, 411.936, 52901.077 24/10/15,11:04:44,06,08,1, 11.8,1,1, 6.496, 10522.244, 411.918, 52901.059 24/10/15,11:04:44,07,08,1, 11.8,1,1, 6.496, 10522.215, 411.910, 52901.084 24/10/15,11:04:44,08,08,1, 11.8,1,1, 6.496, 10522.252, 411.903, 52901.064 24/10/15,11:04:44,09,08,1, 11.8,1,1, 6.496, 10522.233, 411.920, 52901.069 24/10/15,11:04:44,10,08,1, 11.8,1,1, 6.496, 10522.214, 411.914, 52901.080 24/10/15,11:04:44,11,08,1, 11.8,1,1, 6.496, 10522.211, 411.931, 52901.069 24/10/15,11:04:44,12,08,1, 11.8,1,1, 6.496, 10522.235, 411.910, 52901.021 24/10/15,11:04:44,13,08,1, 11.8,1,1, 6.496, 10522.233, 411.911, 52901.062 24/10/15,11:04:44,14,08,1, 11.8,1,1, 6.496, 10522.213, 411.908, 52901.045 24/10/15,11:04:44,15,08,1, 11.8,1,1, 6.496, 10522.224, 411.904, 52900.995 24/10/15,11:04:44,16,08,1, 11.8,1,1, 6.496, 10522.234, 411.917, 52901.099 24/10/15,11:04:44,17,08,1, 11.8,1,1, 6.496, 10522.249, 411.930, 52901.063 24/10/15,11:04:44,18,08,1, 11.8,1,1, 6.496, 10522.223, 411.896, 52901.095 24/10/15,11:04:44,19,08,1, 11.8,1,1, 6.496, 10522.235, 411.917, 52901.108 24/10/15,11:04:45,00,09,1, 11.9,1,1, 6.494, 10522.228, 411.917, 52901.108 24/10/15,11:04:45,01,09,1, 11.9,1,1, 6.494, 10522.252, 411.911, 52901.112 24/10/15,11:04:45,02,09,1, 11.9,1,1, 6.494, 10522.256, 411.914, 52901.100 24/10/15,11:04:45,03,09,1, 11.9,1,1, 6.494, 10522.260, 411.922, 52901.041 24/10/15,11:04:45,04,09,1, 11.9,1,1, 6.494, 10522.261, 411.918, 52901.028 24/10/15,11:04:45,05,09,1, 11.9,1,1, 6.494, 10522.248, 411.913, 52901.097 24/10/15,11:04:45,06,09,1, 11.9,1,1, 6.494, 10522.248, 411.933, 52901.085 24/10/15,11:04:45,07,09,1, 11.9,1,1, 6.494, 10522.250, 411.925, 52901.106 24/10/15,11:04:45,08,09,1, 11.9,1,1, 6.494, 10522.250, 411.926, 52901.081 24/10/15,11:04:45,09,09,1, 11.9,1,1, 6.494, 10522.271, 411.904, 52901.066 24/10/15,11:04:45,10,09,1, 11.9,1,1, 6.494, 10522.259, 411.922, 52901.123 24/10/15,11:04:45,11,09,1, 11.9,1,1, 6.494, 10522.262, 411.941, 52901.135 24/10/15,11:04:45,12,09,1, 11.9,1,1, 6.494, 10522.276, 411.949, 52901.126 24/10/15,11:04:45,13,09,1, 11.9,1,1, 6.494, 10522.283, 411.925, 52901.157 24/10/15,11:04:45,14,09,1, 11.9,1,1, 6.494, 10522.274, 411.968, 52901.118 24/10/15,11:04:45,15,09,1, 11.9,1,1, 6.494, 10522.280, 411.933, 52901.092 24/10/15,11:04:45,16,09,1, 11.9,1,1, 6.494, 10522.292, 411.948, 52901.143 24/10/15,11:04:45,17,09,1, 11.9,1,1, 6.494, 10522.279, 411.945, 52901.111 24/10/15,11:04:45,18,09,1, 11.9,1,1, 6.494, 10522.293, 411.962, 52901.109 24/10/15,11:04:45,19,09,1, 11.9,1,1, 6.494, 10522.301, 411.957, 52901.124 24/10/15,11:04:46,00,09,1, 11.9,1,1, 6.501, 10522.295, 411.957, 52901.124 24/10/15,11:04:46,01,09,1, 11.9,1,1, 6.501, 10522.339, 411.949, 52901.067 24/10/15,11:04:46,02,09,1, 11.9,1,1, 6.501, 10522.326, 411.971, 52901.092 24/10/15,11:04:46,03,09,1, 11.9,1,1, 6.501, 10522.326, 411.958, 52901.058 24/10/15,11:04:46,04,09,1, 11.9,1,1, 6.501, 10522.355, 411.955, 52901.086 24/10/15,11:04:46,05,09,1, 11.9,1,1, 6.501, 10522.345, 411.959, 52901.166 24/10/15,11:04:46,06,09,1, 11.9,1,1, 6.501, 10522.335, 411.956, 52901.135 24/10/15,11:04:46,07,09,1, 11.9,1,1, 6.501, 10522.359, 411.959, 52901.045 24/10/15,11:04:46,08,09,1, 11.9,1,1, 6.501, 10522.358, 411.966, 52901.128 24/10/15,11:04:46,09,09,1, 11.9,1,1, 6.501, 10522.341, 411.977, 52901.123 24/10/15,11:04:46,10,09,1, 11.9,1,1, 6.501, 10522.360, 411.948, 52901.118 24/10/15,11:04:46,11,09,1, 11.9,1,1, 6.501, 10522.357, 411.964, 52901.089 24/10/15,11:04:46,12,09,1, 11.9,1,1, 6.501, 10522.374, 411.937, 52901.039 24/10/15,11:04:46,13,09,1, 11.9,1,1, 6.501, 10522.372, 411.963, 52901.086 24/10/15,11:04:46,14,09,1, 11.9,1,1, 6.501, 10522.395, 411.945, 52901.165 24/10/15,11:04:46,15,09,1, 11.9,1,1, 6.501, 10522.406, 411.939, 52901.010 24/10/15,11:04:46,16,09,1, 11.9,1,1, 6.501, 10522.410, 411.942, 52901.038 24/10/15,11:04:46,17,09,1, 11.9,1,1, 6.501, 10522.405, 411.923, 52901.028 24/10/15,11:04:46,18,09,1, 11.9,1,1, 6.501, 10522.395, 411.911, 52901.037 24/10/15,11:04:46,19,09,1, 11.9,1,1, 6.501, 10522.442, 411.933, 52901.136 24/10/15,11:04:47,00,09,1, 11.9,1,1, 6.499, 10522.437, 411.933, 52901.136 24/10/15,11:04:47,01,09,1, 11.9,1,1, 6.499, 10522.392, 411.911, 52901.094 24/10/15,11:04:47,02,09,1, 11.9,1,1, 6.499, 10522.422, 411.919, 52901.086 24/10/15,11:04:47,03,09,1, 11.9,1,1, 6.499, 10522.414, 411.923, 52901.067 24/10/15,11:04:47,04,09,1, 11.9,1,1, 6.499, 10522.410, 411.920, 52901.084 24/10/15,11:04:47,05,09,1, 11.9,1,1, 6.499, 10522.426, 411.911, 52901.084 24/10/15,11:04:47,06,09,1, 11.9,1,1, 6.499, 10522.430, 411.912, 52901.105 24/10/15,11:04:47,07,09,1, 11.9,1,1, 6.499, 10522.441, 411.901, 52901.087 24/10/15,11:04:47,08,09,1, 11.9,1,1, 6.499, 10522.426, 411.888, 52901.009 24/10/15,11:04:47,09,09,1, 11.9,1,1, 6.499, 10522.431, 411.846, 52901.029 24/10/15,11:04:47,10,09,1, 11.9,1,1, 6.499, 10522.459, 411.891, 52901.056 24/10/15,11:04:47,11,09,1, 11.9,1,1, 6.499, 10522.450, 411.880, 52901.014 24/10/15,11:04:47,12,09,1, 11.9,1,1, 6.499, 10522.418, 411.871, 52900.973 24/10/15,11:04:47,13,09,1, 11.9,1,1, 6.499, 10522.441, 411.853, 52900.970 24/10/15,11:04:47,14,09,1, 11.9,1,1, 6.499, 10522.440, 411.852, 52900.994 24/10/15,11:04:47,15,09,1, 11.9,1,1, 6.499, 10522.466, 411.864, 52901.071 24/10/15,11:04:47,16,09,1, 11.9,1,1, 6.499, 10522.463, 411.848, 52901.037 24/10/15,11:04:47,17,09,1, 11.9,1,1, 6.499, 10522.470, 411.849, 52901.067 24/10/15,11:04:47,18,09,1, 11.9,1,1, 6.499, 10522.464, 411.836, 52901.108 24/10/15,11:04:47,19,09,1, 11.9,1,1, 6.499, 10522.433, 411.845, 52901.048 24/10/15,11:04:48,00,09,1, 11.9,1,1, 6.496, 10522.429, 411.845, 52901.048 24/10/15,11:04:48,01,09,1, 11.9,1,1, 6.496, 10522.450, 411.818, 52900.981 24/10/15,11:04:48,02,09,1, 11.9,1,1, 6.496, 10522.456, 411.799, 52901.001 24/10/15,11:04:48,03,09,1, 11.9,1,1, 6.496, 10522.432, 411.825, 52901.051 24/10/15,11:04:48,04,09,1, 11.9,1,1, 6.496, 10522.453, 411.824, 52901.073 24/10/15,11:04:48,05,09,1, 11.9,1,1, 6.496, 10522.493, 411.806, 52900.935 24/10/15,11:04:48,06,09,1, 11.9,1,1, 6.496, 10522.476, 411.825, 52901.015 24/10/15,11:04:48,07,09,1, 11.9,1,1, 6.496, 10522.468, 411.813, 52900.994 24/10/15,11:04:48,08,09,1, 11.9,1,1, 6.496, 10522.509, 411.825, 52901.017 24/10/15,11:04:48,09,09,1, 11.9,1,1, 6.496, 10522.461, 411.808, 52900.995 24/10/15,11:04:48,10,09,1, 11.9,1,1, 6.496, 10522.473, 411.815, 52901.026 24/10/15,11:04:48,11,09,1, 11.9,1,1, 6.496, 10522.465, 411.825, 52901.085 24/10/15,11:04:48,12,09,1, 11.9,1,1, 6.496, 10522.482, 411.816, 52901.024 24/10/15,11:04:48,13,09,1, 11.9,1,1, 6.496, 10522.497, 411.831, 52900.982 24/10/15,11:04:48,14,09,1, 11.9,1,1, 6.496, 10522.491, 411.849, 52901.082 24/10/15,11:04:48,15,09,1, 11.9,1,1, 6.496, 10522.487, 411.841, 52901.041 24/10/15,11:04:48,16,09,1, 11.9,1,1, 6.496, 10522.481, 411.848, 52901.080 24/10/15,11:04:48,17,09,1, 11.9,1,1, 6.496, 10522.496, 411.857, 52901.018 24/10/15,11:04:48,18,09,1, 11.9,1,1, 6.496, 10522.490, 411.837, 52901.020 24/10/15,11:04:48,19,09,1, 11.9,1,1, 6.496, 10522.489, 411.844, 52900.989 24/10/15,11:04:49,00,09,1, 11.9,1,1, 6.501, 10522.487, 411.844, 52900.989 24/10/15,11:04:49,01,09,1, 11.9,1,1, 6.501, 10522.476, 411.856, 52900.967 24/10/15,11:04:49,02,09,1, 11.9,1,1, 6.501, 10522.506, 411.821, 52901.009 24/10/15,11:04:49,03,09,1, 11.9,1,1, 6.501, 10522.508, 411.822, 52901.045 24/10/15,11:04:49,04,09,1, 11.9,1,1, 6.501, 10522.502, 411.847, 52901.015 24/10/15,11:04:49,05,09,1, 11.9,1,1, 6.501, 10522.533, 411.842, 52901.049 24/10/15,11:04:49,06,09,1, 11.9,1,1, 6.501, 10522.549, 411.859, 52901.008 24/10/15,11:04:49,07,09,1, 11.9,1,1, 6.501, 10522.554, 411.850, 52901.027 24/10/15,11:04:49,08,09,1, 11.9,1,1, 6.501, 10522.528, 411.866, 52901.022 24/10/15,11:04:49,09,09,1, 11.9,1,1, 6.501, 10522.557, 411.857, 52901.042 24/10/15,11:04:49,10,09,1, 11.9,1,1, 6.501, 10522.549, 411.847, 52901.014 24/10/15,11:04:49,11,09,1, 11.9,1,1, 6.501, 10522.553, 411.835, 52901.003 24/10/15,11:04:49,12,09,1, 11.9,1,1, 6.501, 10522.571, 411.865, 52901.045 24/10/15,11:04:49,13,09,1, 11.9,1,1, 6.501, 10522.579, 411.851, 52901.050 24/10/15,11:04:49,14,09,1, 11.9,1,1, 6.501, 10522.577, 411.861, 52901.026 24/10/15,11:04:49,15,09,1, 11.9,1,1, 6.501, 10522.549, 411.854, 52900.975 24/10/15,11:04:49,16,09,1, 11.9,1,1, 6.501, 10522.592, 411.856, 52901.034 24/10/15,11:04:49,17,09,1, 11.9,1,1, 6.501, 10522.574, 411.846, 52901.040 24/10/15,11:04:49,18,09,1, 11.9,1,1, 6.501, 10522.591, 411.843, 52900.988 24/10/15,11:04:49,19,09,1, 11.9,1,1, 6.501, 10522.565, 411.852, 52901.025 24/10/15,11:04:50,00,09,1, 11.9,1,1, 6.499, 10522.562, 411.852, 52901.025 24/10/15,11:04:50,01,09,1, 11.9,1,1, 6.499, 10522.593, 411.857, 52901.020 24/10/15,11:04:50,02,09,1, 11.9,1,1, 6.499, 10522.580, 411.848, 52901.004 24/10/15,11:04:50,03,09,1, 11.9,1,1, 6.499, 10522.589, 411.863, 52901.011 24/10/15,11:04:50,04,09,1, 11.9,1,1, 6.499, 10522.613, 411.846, 52901.006 24/10/15,11:04:50,05,09,1, 11.9,1,1, 6.499, 10522.590, 411.847, 52901.023 24/10/15,11:04:50,06,09,1, 11.9,1,1, 6.499, 10522.584, 411.827, 52901.039 24/10/15,11:04:50,07,09,1, 11.9,1,1, 6.499, 10522.608, 411.821, 52901.006 24/10/15,11:04:50,08,09,1, 11.9,1,1, 6.499, 10522.591, 411.847, 52901.027 24/10/15,11:04:50,09,09,1, 11.9,1,1, 6.499, 10522.620, 411.838, 52900.950 24/10/15,11:04:50,10,09,1, 11.9,1,1, 6.499, 10522.609, 411.843, 52900.977 24/10/15,11:04:50,11,09,1, 11.9,1,1, 6.499, 10522.607, 411.838, 52901.021 24/10/15,11:04:50,12,09,1, 11.9,1,1, 6.499, 10522.615, 411.814, 52901.029 24/10/15,11:04:50,13,09,1, 11.9,1,1, 6.499, 10522.624, 411.828, 52901.051 24/10/15,11:04:50,14,09,1, 11.9,1,1, 6.499, 10522.623, 411.809, 52901.009 24/10/15,11:04:50,15,09,1, 11.9,1,1, 6.499, 10522.604, 411.829, 52900.945 24/10/15,11:04:50,16,09,1, 11.9,1,1, 6.499, 10522.603, 411.833, 52900.948 24/10/15,11:04:50,17,09,1, 11.9,1,1, 6.499, 10522.615, 411.798, 52900.935 24/10/15,11:04:50,18,09,1, 11.9,1,1, 6.499, 10522.574, 411.807, 52900.963 24/10/15,11:04:50,19,09,1, 11.9,1,1, 6.499, 10522.610, 411.818, 52900.994 24/10/15,11:04:51,00,09,1, 11.9,1,1, 6.502, 10522.604, 411.818, 52900.994 24/10/15,11:04:51,01,09,1, 11.9,1,1, 6.502, 10522.605, 411.819, 52900.975 24/10/15,11:04:51,02,09,1, 11.9,1,1, 6.502, 10522.622, 411.792, 52900.957 24/10/15,11:04:51,03,09,1, 11.9,1,1, 6.502, 10522.626, 411.796, 52900.945 24/10/15,11:04:51,04,09,1, 11.9,1,1, 6.502, 10522.628, 411.797, 52900.930 24/10/15,11:04:51,05,09,1, 11.9,1,1, 6.502, 10522.606, 411.791, 52900.940 24/10/15,11:04:51,06,09,1, 11.9,1,1, 6.502, 10522.590, 411.783, 52900.986 24/10/15,11:04:51,07,09,1, 11.9,1,1, 6.502, 10522.633, 411.795, 52900.980 24/10/15,11:04:51,08,09,1, 11.9,1,1, 6.502, 10522.614, 411.807, 52900.913 24/10/15,11:04:51,09,09,1, 11.9,1,1, 6.502, 10522.615, 411.784, 52900.975 24/10/15,11:04:51,10,09,1, 11.9,1,1, 6.502, 10522.610, 411.792, 52901.000 24/10/15,11:04:51,11,09,1, 11.9,1,1, 6.502, 10522.622, 411.795, 52901.034 24/10/15,11:04:51,12,09,1, 11.9,1,1, 6.502, 10522.619, 411.799, 52900.900 24/10/15,11:04:51,13,09,1, 11.9,1,1, 6.502, 10522.603, 411.788, 52901.003 24/10/15,11:04:51,14,09,1, 11.9,1,1, 6.502, 10522.623, 411.787, 52901.049 24/10/15,11:04:51,15,09,1, 11.9,1,1, 6.502, 10522.628, 411.790, 52900.983 24/10/15,11:04:51,16,09,1, 11.9,1,1, 6.502, 10522.633, 411.786, 52900.946 24/10/15,11:04:51,17,09,1, 11.9,1,1, 6.502, 10522.619, 411.787, 52900.942 24/10/15,11:04:51,18,09,1, 11.9,1,1, 6.502, 10522.618, 411.784, 52901.002 24/10/15,11:04:51,19,09,1, 11.9,1,1, 6.502, 10522.631, 411.803, 52901.026 24/10/15,11:04:52,00,09,1, 11.9,1,1, 6.500, 10522.629, 411.803, 52901.026 24/10/15,11:04:52,01,09,1, 11.9,1,1, 6.500, 10522.640, 411.793, 52901.004 24/10/15,11:04:52,02,09,1, 11.9,1,1, 6.500, 10522.659, 411.794, 52900.968 24/10/15,11:04:52,03,09,1, 11.9,1,1, 6.500, 10522.663, 411.786, 52900.969 24/10/15,11:04:52,04,09,1, 11.9,1,1, 6.500, 10522.670, 411.816, 52900.981 24/10/15,11:04:52,05,09,1, 11.9,1,1, 6.500, 10522.657, 411.784, 52900.986 24/10/15,11:04:52,06,09,1, 11.9,1,1, 6.500, 10522.691, 411.796, 52900.953 24/10/15,11:04:52,07,09,1, 11.9,1,1, 6.500, 10522.649, 411.806, 52901.013 24/10/15,11:04:52,08,09,1, 11.9,1,1, 6.500, 10522.693, 411.788, 52901.017 24/10/15,11:04:52,09,09,1, 11.9,1,1, 6.500, 10522.669, 411.809, 52900.946 24/10/15,11:04:52,10,09,1, 11.9,1,1, 6.500, 10522.694, 411.797, 52900.926 24/10/15,11:04:52,11,09,1, 11.9,1,1, 6.500, 10522.687, 411.806, 52901.002 24/10/15,11:04:52,12,09,1, 11.9,1,1, 6.500, 10522.694, 411.805, 52901.022 24/10/15,11:04:52,13,09,1, 11.9,1,1, 6.500, 10522.703, 411.815, 52901.050 24/10/15,11:04:52,14,09,1, 11.9,1,1, 6.500, 10522.722, 411.800, 52901.053 24/10/15,11:04:52,15,09,1, 11.9,1,1, 6.500, 10522.716, 411.781, 52900.975 24/10/15,11:04:52,16,09,1, 11.9,1,1, 6.500, 10522.737, 411.793, 52901.035 24/10/15,11:04:52,17,09,1, 11.9,1,1, 6.500, 10522.735, 411.806, 52900.993 24/10/15,11:04:52,18,09,1, 11.9,1,1, 6.500, 10522.730, 411.782, 52901.024 24/10/15,11:04:52,19,09,1, 11.9,1,1, 6.500, 10522.735, 411.784, 52901.004 24/10/15,11:04:53,00,09,1, 12.0,1,1, 6.497, 10522.729, 411.784, 52901.004 24/10/15,11:04:53,01,09,1, 12.0,1,1, 6.497, 10522.740, 411.759, 52900.980 24/10/15,11:04:53,02,09,1, 12.0,1,1, 6.497, 10522.762, 411.800, 52901.023 24/10/15,11:04:53,03,09,1, 12.0,1,1, 6.497, 10522.776, 411.779, 52900.977 24/10/15,11:04:53,04,09,1, 12.0,1,1, 6.497, 10522.804, 411.773, 52900.785 24/10/15,11:04:53,05,09,1, 12.0,1,1, 6.497, 10522.796, 411.783, 52901.000 24/10/15,11:04:53,06,09,1, 12.0,1,1, 6.497, 10522.783, 411.776, 52900.987 24/10/15,11:04:53,07,09,1, 12.0,1,1, 6.497, 10522.805, 411.778, 52900.917 24/10/15,11:04:53,08,09,1, 12.0,1,1, 6.497, 10522.795, 411.769, 52900.999 24/10/15,11:04:53,09,09,1, 12.0,1,1, 6.497, 10522.805, 411.771, 52900.985 24/10/15,11:04:53,10,09,1, 12.0,1,1, 6.497, 10522.814, 411.771, 52900.964 24/10/15,11:04:53,11,09,1, 12.0,1,1, 6.497, 10522.780, 411.775, 52900.925 24/10/15,11:04:53,12,09,1, 12.0,1,1, 6.497, 10522.797, 411.766, 52900.948 24/10/15,11:04:53,13,09,1, 12.0,1,1, 6.497, 10522.796, 411.753, 52900.907 24/10/15,11:04:53,14,09,1, 12.0,1,1, 6.497, 10522.795, 411.758, 52900.987 24/10/15,11:04:53,15,09,1, 12.0,1,1, 6.497, 10522.817, 411.728, 52900.964 24/10/15,11:04:53,16,09,1, 12.0,1,1, 6.497, 10522.809, 411.762, 52900.973 24/10/15,11:04:53,17,09,1, 12.0,1,1, 6.497, 10522.796, 411.731, 52900.933 24/10/15,11:04:53,18,09,1, 12.0,1,1, 6.497, 10522.814, 411.768, 52900.895 24/10/15,11:04:53,19,09,1, 12.0,1,1, 6.497, 10522.788, 411.738, 52900.903 24/10/15,11:04:54,00,09,1, 11.9,1,1, 6.494, 10522.788, 411.738, 52900.903 24/10/15,11:04:54,01,09,1, 11.9,1,1, 6.494, 10522.795, 411.751, 52900.941 24/10/15,11:04:54,02,09,1, 11.9,1,1, 6.494, 10522.783, 411.747, 52900.917 24/10/15,11:04:54,03,09,1, 11.9,1,1, 6.494, 10522.765, 411.744, 52900.944 24/10/15,11:04:54,04,09,1, 11.9,1,1, 6.494, 10522.799, 411.747, 52900.935 24/10/15,11:04:54,05,09,1, 11.9,1,1, 6.494, 10522.780, 411.754, 52900.962 24/10/15,11:04:54,06,09,1, 11.9,1,1, 6.494, 10522.777, 411.748, 52900.892 24/10/15,11:04:54,07,09,1, 11.9,1,1, 6.494, 10522.764, 411.742, 52900.967 24/10/15,11:04:54,08,09,1, 11.9,1,1, 6.494, 10522.781, 411.721, 52900.928 24/10/15,11:04:54,09,09,1, 11.9,1,1, 6.494, 10522.802, 411.715, 52900.951 24/10/15,11:04:54,10,09,1, 11.9,1,1, 6.494, 10522.783, 411.703, 52900.983 24/10/15,11:04:54,11,09,1, 11.9,1,1, 6.494, 10522.779, 411.728, 52900.917 24/10/15,11:04:54,12,09,1, 11.9,1,1, 6.494, 10522.787, 411.735, 52900.957 24/10/15,11:04:54,13,09,1, 11.9,1,1, 6.494, 10522.769, 411.719, 52900.944 24/10/15,11:04:54,14,09,1, 11.9,1,1, 6.494, 10522.754, 411.712, 52900.950 24/10/15,11:04:54,15,09,1, 11.9,1,1, 6.494, 10522.767, 411.740, 52900.954 24/10/15,11:04:54,16,09,1, 11.9,1,1, 6.494, 10522.764, 411.735, 52900.972 24/10/15,11:04:54,17,09,1, 11.9,1,1, 6.494, 10522.777, 411.729, 52900.945 24/10/15,11:04:54,18,09,1, 11.9,1,1, 6.494, 10522.779, 411.730, 52900.944 24/10/15,11:04:54,19,09,1, 11.9,1,1, 6.494, 10522.784, 411.733, 52900.996 24/10/15,11:04:55,00,09,1, 11.9,1,1, 6.496, 10522.779, 411.733, 52900.996 24/10/15,11:04:55,01,09,1, 11.9,1,1, 6.496, 10522.800, 411.705, 52900.829 24/10/15,11:04:55,02,09,1, 11.9,1,1, 6.496, 10522.772, 411.730, 52900.892 24/10/15,11:04:55,03,09,1, 11.9,1,1, 6.496, 10522.777, 411.717, 52900.836 24/10/15,11:04:55,04,09,1, 11.9,1,1, 6.496, 10522.779, 411.726, 52900.964 24/10/15,11:04:55,05,09,1, 11.9,1,1, 6.496, 10522.765, 411.738, 52900.908 24/10/15,11:04:55,06,09,1, 11.9,1,1, 6.496, 10522.736, 411.740, 52900.907 24/10/15,11:04:55,07,09,1, 11.9,1,1, 6.496, 10522.758, 411.747, 52900.933 24/10/15,11:04:55,08,09,1, 11.9,1,1, 6.496, 10522.763, 411.744, 52900.925 24/10/15,11:04:55,09,09,1, 11.9,1,1, 6.496, 10522.737, 411.740, 52901.005 24/10/15,11:04:55,10,09,1, 11.9,1,1, 6.496, 10522.755, 411.755, 52900.971 24/10/15,11:04:55,11,09,1, 11.9,1,1, 6.496, 10522.754, 411.745, 52900.976 24/10/15,11:04:55,12,09,1, 11.9,1,1, 6.496, 10522.783, 411.745, 52900.951 24/10/15,11:04:55,13,09,1, 11.9,1,1, 6.496, 10522.783, 411.744, 52901.002 24/10/15,11:04:55,14,09,1, 11.9,1,1, 6.496, 10522.789, 411.743, 52901.003 24/10/15,11:04:55,15,09,1, 11.9,1,1, 6.496, 10522.795, 411.748, 52900.904 24/10/15,11:04:55,16,09,1, 11.9,1,1, 6.496, 10522.803, 411.766, 52900.994 24/10/15,11:04:55,17,09,1, 11.9,1,1, 6.496, 10522.786, 411.770, 52900.970 24/10/15,11:04:55,18,09,1, 11.9,1,1, 6.496, 10522.810, 411.765, 52900.913 24/10/15,11:04:55,19,09,1, 11.9,1,1, 6.496, 10522.795, 411.762, 52900.967 24/10/15,11:04:56,00,09,1, 11.9,1,1, 6.500, 10522.788, 411.762, 52900.967 24/10/15,11:04:56,01,09,1, 11.9,1,1, 6.500, 10522.822, 411.766, 52900.970 24/10/15,11:04:56,02,09,1, 11.9,1,1, 6.500, 10522.815, 411.752, 52900.937 24/10/15,11:04:56,03,09,1, 11.9,1,1, 6.500, 10522.826, 411.755, 52900.959 24/10/15,11:04:56,04,09,1, 11.9,1,1, 6.500, 10522.833, 411.775, 52901.024 24/10/15,11:04:56,05,09,1, 11.9,1,1, 6.500, 10522.849, 411.799, 52900.984 24/10/15,11:04:56,06,09,1, 11.9,1,1, 6.500, 10522.822, 411.775, 52901.001 24/10/15,11:04:56,07,09,1, 11.9,1,1, 6.500, 10522.817, 411.744, 52900.912 24/10/15,11:04:56,08,09,1, 11.9,1,1, 6.500, 10522.859, 411.781, 52900.957 24/10/15,11:04:56,09,09,1, 11.9,1,1, 6.500, 10522.847, 411.759, 52900.953 24/10/15,11:04:56,10,09,1, 11.9,1,1, 6.500, 10522.859, 411.735, 52900.940 24/10/15,11:04:56,11,09,1, 11.9,1,1, 6.500, 10522.863, 411.748, 52900.999 24/10/15,11:04:56,12,09,1, 11.9,1,1, 6.500, 10522.878, 411.753, 52900.958 24/10/15,11:04:56,13,09,1, 11.9,1,1, 6.500, 10522.878, 411.756, 52900.902 24/10/15,11:04:56,14,09,1, 11.9,1,1, 6.500, 10522.887, 411.733, 52900.902 24/10/15,11:04:56,15,09,1, 11.9,1,1, 6.500, 10522.887, 411.730, 52900.973 24/10/15,11:04:56,16,09,1, 11.9,1,1, 6.500, 10522.874, 411.749, 52900.926 24/10/15,11:04:56,17,09,1, 11.9,1,1, 6.500, 10522.908, 411.746, 52900.948 24/10/15,11:04:56,18,09,1, 11.9,1,1, 6.500, 10522.872, 411.744, 52900.960 24/10/15,11:04:56,19,09,1, 11.9,1,1, 6.500, 10522.890, 411.736, 52900.894 24/10/15,11:04:57,00,09,1, 11.9,1,1, 6.501, 10522.888, 411.736, 52900.894 24/10/15,11:04:57,01,09,1, 11.9,1,1, 6.501, 10522.896, 411.749, 52900.933 24/10/15,11:04:57,02,09,1, 11.9,1,1, 6.501, 10522.913, 411.807, 52901.166 24/10/15,11:04:57,03,09,1, 11.9,1,1, 6.501, 10522.907, 411.805, 52901.089 24/10/15,11:04:57,04,09,1, 11.9,1,1, 6.501, 10522.894, 411.788, 52901.089 24/10/15,11:04:57,05,09,1, 11.9,1,1, 6.501, 10522.902, 411.799, 52901.172 24/10/15,11:04:57,06,09,1, 11.9,1,1, 6.501, 10522.894, 411.782, 52901.241 24/10/15,11:04:57,07,09,1, 11.9,1,1, 6.501, 10522.943, 411.786, 52901.072 24/10/15,11:04:57,08,09,1, 11.9,1,1, 6.501, 10522.946, 411.770, 52901.148 24/10/15,11:04:57,09,09,1, 11.9,1,1, 6.501, 10522.948, 411.789, 52901.189 24/10/15,11:04:57,10,09,1, 11.9,1,1, 6.501, 10522.905, 411.800, 52901.221 24/10/15,11:04:57,11,09,1, 11.9,1,1, 6.501, 10522.912, 411.779, 52901.161 24/10/15,11:04:57,12,09,1, 11.9,1,1, 6.501, 10522.906, 411.781, 52901.158 24/10/15,11:04:57,13,09,1, 11.9,1,1, 6.501, 10522.920, 411.780, 52901.193 24/10/15,11:04:57,14,09,1, 11.9,1,1, 6.501, 10522.915, 411.756, 52901.129 24/10/15,11:04:57,15,09,1, 11.9,1,1, 6.501, 10522.889, 411.773, 52901.153 24/10/15,11:04:57,16,09,1, 11.9,1,1, 6.501, 10522.890, 411.765, 52901.153 24/10/15,11:04:57,17,09,1, 11.9,1,1, 6.501, 10522.902, 411.785, 52901.165 24/10/15,11:04:57,18,09,1, 11.9,1,1, 6.501, 10522.904, 411.765, 52901.162 24/10/15,11:04:57,19,09,1, 11.9,1,1, 6.501, 10522.908, 411.763, 52901.141 24/10/15,11:04:58,00,09,1, 11.9,1,1, 6.499, 10522.904, 411.763, 52901.141 24/10/15,11:04:58,01,09,1, 11.9,1,1, 6.499, 10522.906, 411.777, 52901.143 24/10/15,11:04:58,02,09,1, 11.9,1,1, 6.499, 10522.917, 411.773, 52901.163 24/10/15,11:04:58,03,09,1, 11.9,1,1, 6.499, 10522.889, 411.746, 52901.126 24/10/15,11:04:58,04,09,1, 11.9,1,1, 6.499, 10522.883, 411.754, 52901.181 24/10/15,11:04:58,05,09,1, 11.9,1,1, 6.499, 10522.890, 411.742, 52901.302 24/10/15,11:04:58,06,09,1, 11.9,1,1, 6.499, 10522.875, 411.749, 52901.161 24/10/15,11:04:58,07,09,1, 11.9,1,1, 6.499, 10522.877, 411.731, 52901.098 24/10/15,11:04:58,08,09,1, 11.9,1,1, 6.499, 10522.894, 411.728, 52901.122 24/10/15,11:04:58,09,09,1, 11.9,1,1, 6.499, 10522.892, 411.734, 52901.172 24/10/15,11:04:58,10,09,1, 11.9,1,1, 6.499, 10522.911, 411.735, 52901.192 24/10/15,11:04:58,11,09,1, 11.9,1,1, 6.499, 10522.888, 411.740, 52901.135 24/10/15,11:04:58,12,09,1, 11.9,1,1, 6.499, 10522.885, 411.710, 52901.139 24/10/15,11:04:58,13,09,1, 11.9,1,1, 6.499, 10522.899, 411.738, 52901.095 24/10/15,11:04:58,14,09,1, 11.9,1,1, 6.499, 10522.917, 411.745, 52901.126 24/10/15,11:04:58,15,09,1, 11.9,1,1, 6.499, 10522.905, 411.753, 52901.211 24/10/15,11:04:58,16,09,1, 11.9,1,1, 6.499, 10522.892, 411.744, 52901.183 24/10/15,11:04:58,17,09,1, 11.9,1,1, 6.499, 10522.892, 411.736, 52901.217 24/10/15,11:04:58,18,09,1, 11.9,1,1, 6.499, 10522.893, 411.754, 52901.154 24/10/15,11:04:58,19,09,1, 11.9,1,1, 6.499, 10522.923, 411.743, 52901.130 24/10/15,11:04:59,00,09,1, 11.9,1,1, 6.499, 10522.921, 411.743, 52901.130 24/10/15,11:04:59,01,09,1, 11.9,1,1, 6.499, 10522.896, 411.736, 52901.153 24/10/15,11:04:59,02,09,1, 11.9,1,1, 6.499, 10522.922, 411.753, 52901.159 24/10/15,11:04:59,03,09,1, 11.9,1,1, 6.499, 10522.908, 411.744, 52901.203 24/10/15,11:04:59,04,09,1, 11.9,1,1, 6.499, 10522.925, 411.748, 52901.205 24/10/15,11:04:59,05,09,1, 11.9,1,1, 6.499, 10522.919, 411.761, 52901.214 24/10/15,11:04:59,06,09,1, 11.9,1,1, 6.499, 10522.915, 411.766, 52901.161 24/10/15,11:04:59,07,09,1, 11.9,1,1, 6.499, 10522.921, 411.748, 52901.207 24/10/15,11:04:59,08,09,1, 11.9,1,1, 6.499, 10522.931, 411.752, 52901.176 24/10/15,11:04:59,09,09,1, 11.9,1,1, 6.499, 10522.916, 411.730, 52901.117 24/10/15,11:04:59,10,09,1, 11.9,1,1, 6.499, 10522.918, 411.779, 52901.143 24/10/15,11:04:59,11,09,1, 11.9,1,1, 6.499, 10522.924, 411.724, 52901.114 24/10/15,11:04:59,12,09,1, 11.9,1,1, 6.499, 10522.927, 411.764, 52901.125 24/10/15,11:04:59,13,09,1, 11.9,1,1, 6.499, 10522.955, 411.742, 52901.120 24/10/15,11:04:59,14,09,1, 11.9,1,1, 6.499, 10522.916, 411.730, 52901.187 24/10/15,11:04:59,15,09,1, 11.9,1,1, 6.499, 10522.909, 411.781, 52901.139 24/10/15,11:04:59,16,09,1, 11.9,1,1, 6.499, 10522.922, 411.762, 52901.127 24/10/15,11:04:59,17,09,1, 11.9,1,1, 6.499, 10522.928, 411.749, 52901.186 24/10/15,11:04:59,18,09,1, 11.9,1,1, 6.499, 10522.949, 411.763, 52901.122 24/10/15,11:04:59,19,09,1, 11.9,1,1, 6.499, 10522.944, 411.783, 52901.189 24/10/15,11:05:00,00,07,1, 11.9,1,1, 6.500, 10522.938, 411.783, 52901.189 24/10/15,11:05:00,01,07,1, 11.9,1,1, 6.500, 10522.943, 411.778, 52901.095 24/10/15,11:05:00,02,07,1, 11.9,1,1, 6.500, 10522.932, 411.726, 52900.949 24/10/15,11:05:00,03,07,1, 11.9,1,1, 6.500, 10522.936, 411.713, 52900.923 24/10/15,11:05:00,04,07,1, 11.9,1,1, 6.500, 10522.942, 411.693, 52900.938 24/10/15,11:05:00,05,07,1, 11.9,1,1, 6.500, 10522.948, 411.723, 52900.886 24/10/15,11:05:00,06,07,1, 11.9,1,1, 6.500, 10522.928, 411.722, 52900.900 24/10/15,11:05:00,07,07,1, 11.9,1,1, 6.500, 10522.953, 411.715, 52900.879 24/10/15,11:05:00,08,07,1, 11.9,1,1, 6.500, 10522.936, 411.712, 52900.832 24/10/15,11:05:00,09,07,1, 11.9,1,1, 6.500, 10522.950, 411.711, 52900.963 24/10/15,11:05:00,10,07,1, 11.9,1,1, 6.500, 10522.948, 411.715, 52900.953 24/10/15,11:05:00,11,07,1, 11.9,1,1, 6.500, 10522.953, 411.726, 52900.898 24/10/15,11:05:00,12,07,1, 11.9,1,1, 6.500, 10522.942, 411.732, 52900.906 24/10/15,11:05:00,13,07,1, 11.9,1,1, 6.500, 10522.967, 411.706, 52900.892 24/10/15,11:05:00,14,07,1, 11.9,1,1, 6.500, 10522.937, 411.710, 52900.951 24/10/15,11:05:00,15,07,1, 11.9,1,1, 6.500, 10522.954, 411.701, 52900.892 24/10/15,11:05:00,16,07,1, 11.9,1,1, 6.500, 10522.941, 411.703, 52900.896 24/10/15,11:05:00,17,07,1, 11.9,1,1, 6.500, 10522.945, 411.685, 52900.878 24/10/15,11:05:00,18,07,1, 11.9,1,1, 6.500, 10522.957, 411.681, 52900.932 24/10/15,11:05:00,19,07,1, 11.9,1,1, 6.500, 10522.964, 411.682, 52900.899 24/10/15,11:05:01,00,08,1, 11.9,1,1, 6.501, 10522.963, 411.682, 52900.899 24/10/15,11:05:01,01,08,1, 11.9,1,1, 6.501, 10522.945, 411.702, 52900.917 24/10/15,11:05:01,02,08,1, 11.9,1,1, 6.501, 10522.958, 411.699, 52900.869 24/10/15,11:05:01,03,08,1, 11.9,1,1, 6.501, 10522.980, 411.652, 52900.832 24/10/15,11:05:01,04,08,1, 11.9,1,1, 6.501, 10522.959, 411.679, 52900.896 24/10/15,11:05:01,05,08,1, 11.9,1,1, 6.501, 10522.956, 411.655, 52900.885 24/10/15,11:05:01,06,08,1, 11.9,1,1, 6.501, 10522.951, 411.670, 52900.845 24/10/15,11:05:01,07,08,1, 11.9,1,1, 6.501, 10522.964, 411.679, 52900.854 24/10/15,11:05:01,08,08,1, 11.9,1,1, 6.501, 10522.947, 411.669, 52900.892 24/10/15,11:05:01,09,08,1, 11.9,1,1, 6.501, 10522.927, 411.638, 52900.881 24/10/15,11:05:01,10,08,1, 11.9,1,1, 6.501, 10522.946, 411.644, 52900.833 24/10/15,11:05:01,11,08,1, 11.9,1,1, 6.501, 10522.945, 411.660, 52900.857 24/10/15,11:05:01,12,08,1, 11.9,1,1, 6.501, 10522.967, 411.647, 52900.835 24/10/15,11:05:01,13,08,1, 11.9,1,1, 6.501, 10522.941, 411.653, 52900.919 24/10/15,11:05:01,14,08,1, 11.9,1,1, 6.501, 10522.936, 411.645, 52900.750 24/10/15,11:05:01,15,08,1, 11.9,1,1, 6.501, 10522.956, 411.640, 52900.950 24/10/15,11:05:01,16,08,1, 11.9,1,1, 6.501, 10522.938, 411.639, 52900.798 24/10/15,11:05:01,17,08,1, 11.9,1,1, 6.501, 10522.960, 411.622, 52900.796 24/10/15,11:05:01,18,08,1, 11.9,1,1, 6.501, 10522.963, 411.643, 52900.872 24/10/15,11:05:01,19,08,1, 11.9,1,1, 6.501, 10522.974, 411.626, 52900.864 24/10/15,11:05:02,00,09,1, 11.9,1,1, 6.503, 10522.971, 411.626, 52900.864 24/10/15,11:05:02,01,09,1, 11.9,1,1, 6.503, 10522.943, 411.639, 52900.850 24/10/15,11:05:02,02,09,1, 11.9,1,1, 6.503, 10522.940, 411.632, 52900.890 24/10/15,11:05:02,03,09,1, 11.9,1,1, 6.503, 10522.942, 411.628, 52900.899 24/10/15,11:05:02,04,09,1, 11.9,1,1, 6.503, 10522.967, 411.632, 52900.907 24/10/15,11:05:02,05,09,1, 11.9,1,1, 6.503, 10522.962, 411.615, 52900.862 24/10/15,11:05:02,06,09,1, 11.9,1,1, 6.503, 10522.980, 411.627, 52900.903 24/10/15,11:05:02,07,09,1, 11.9,1,1, 6.503, 10522.968, 411.617, 52900.905 24/10/15,11:05:02,08,09,1, 11.9,1,1, 6.503, 10522.989, 411.639, 52900.934 24/10/15,11:05:02,09,09,1, 11.9,1,1, 6.503, 10522.955, 411.609, 52900.846 24/10/15,11:05:02,10,09,1, 11.9,1,1, 6.503, 10522.973, 411.625, 52900.859 24/10/15,11:05:02,11,09,1, 11.9,1,1, 6.503, 10522.998, 411.598, 52900.825 24/10/15,11:05:02,12,09,1, 11.9,1,1, 6.503, 10522.995, 411.603, 52900.898 24/10/15,11:05:02,13,09,1, 11.9,1,1, 6.503, 10523.012, 411.640, 52900.915 24/10/15,11:05:02,14,09,1, 11.9,1,1, 6.503, 10523.013, 411.616, 52900.944 24/10/15,11:05:02,15,09,1, 11.9,1,1, 6.503, 10523.013, 411.611, 52900.862 24/10/15,11:05:02,16,09,1, 11.9,1,1, 6.503, 10523.005, 411.628, 52900.914 24/10/15,11:05:02,17,09,1, 11.9,1,1, 6.503, 10523.021, 411.601, 52900.913 24/10/15,11:05:02,18,09,1, 11.9,1,1, 6.503, 10523.003, 411.605, 52900.875 24/10/15,11:05:02,19,09,1, 11.9,1,1, 6.503, 10523.033, 411.656, 52900.887 24/10/15,11:05:03,00,09,1, 11.9,1,1, 6.498, 10523.030, 411.656, 52900.887 24/10/15,11:05:03,01,09,1, 11.9,1,1, 6.498, 10523.034, 411.638, 52900.930 24/10/15,11:05:03,02,09,1, 11.9,1,1, 6.498, 10523.041, 411.632, 52900.854 24/10/15,11:05:03,03,09,1, 11.9,1,1, 6.498, 10523.049, 411.634, 52900.826 24/10/15,11:05:03,04,09,1, 11.9,1,1, 6.498, 10523.042, 411.618, 52900.899 24/10/15,11:05:03,05,09,1, 11.9,1,1, 6.498, 10523.054, 411.631, 52900.854 24/10/15,11:05:03,06,09,1, 11.9,1,1, 6.498, 10523.048, 411.648, 52900.879 24/10/15,11:05:03,07,09,1, 11.9,1,1, 6.498, 10523.050, 411.622, 52900.856 24/10/15,11:05:03,08,09,1, 11.9,1,1, 6.498, 10523.037, 411.667, 52900.928 24/10/15,11:05:03,09,09,1, 11.9,1,1, 6.498, 10523.047, 411.640, 52900.881 24/10/15,11:05:03,10,09,1, 11.9,1,1, 6.498, 10523.060, 411.638, 52900.840 24/10/15,11:05:03,11,09,1, 11.9,1,1, 6.498, 10523.055, 411.612, 52900.822 24/10/15,11:05:03,12,09,1, 11.9,1,1, 6.498, 10523.057, 411.625, 52900.882 24/10/15,11:05:03,13,09,1, 11.9,1,1, 6.498, 10523.057, 411.629, 52900.863 24/10/15,11:05:03,14,09,1, 11.9,1,1, 6.498, 10523.055, 411.629, 52900.821 24/10/15,11:05:03,15,09,1, 11.9,1,1, 6.498, 10523.060, 411.622, 52900.876 24/10/15,11:05:03,16,09,1, 11.9,1,1, 6.498, 10523.031, 411.633, 52900.859 24/10/15,11:05:03,17,09,1, 11.9,1,1, 6.498, 10523.052, 411.639, 52900.844 24/10/15,11:05:03,18,09,1, 11.9,1,1, 6.498, 10523.073, 411.619, 52900.845 24/10/15,11:05:03,19,09,1, 11.9,1,1, 6.498, 10523.052, 411.636, 52900.873 24/10/15,11:05:04,00,09,1, 11.9,1,1, 6.501, 10523.046, 411.636, 52900.873 24/10/15,11:05:04,01,09,1, 11.9,1,1, 6.501, 10523.065, 411.642, 52900.910 24/10/15,11:05:04,02,09,1, 11.9,1,1, 6.501, 10523.050, 411.611, 52900.843 24/10/15,11:05:04,03,09,1, 11.9,1,1, 6.501, 10523.061, 411.610, 52900.853 24/10/15,11:05:04,04,09,1, 11.9,1,1, 6.501, 10523.040, 411.646, 52900.895 24/10/15,11:05:04,05,09,1, 11.9,1,1, 6.501, 10523.061, 411.627, 52900.813 24/10/15,11:05:04,06,09,1, 11.9,1,1, 6.501, 10523.017, 411.633, 52900.866 24/10/15,11:05:04,07,09,1, 11.9,1,1, 6.501, 10523.053, 411.625, 52900.827 24/10/15,11:05:04,08,09,1, 11.9,1,1, 6.501, 10523.017, 411.614, 52900.896 24/10/15,11:05:04,09,09,1, 11.9,1,1, 6.501, 10523.028, 411.642, 52900.867 24/10/15,11:05:04,10,09,1, 11.9,1,1, 6.501, 10523.044, 411.636, 52900.841 24/10/15,11:05:04,11,09,1, 11.9,1,1, 6.501, 10523.036, 411.632, 52900.893 24/10/15,11:05:04,12,09,1, 11.9,1,1, 6.501, 10523.040, 411.593, 52900.837 24/10/15,11:05:04,13,09,1, 11.9,1,1, 6.501, 10523.019, 411.605, 52900.855 24/10/15,11:05:04,14,09,1, 11.9,1,1, 6.501, 10523.045, 411.573, 52900.808 24/10/15,11:05:04,15,09,1, 11.9,1,1, 6.501, 10523.035, 411.573, 52900.883 24/10/15,11:05:04,16,09,1, 11.9,1,1, 6.501, 10523.034, 411.588, 52900.776 24/10/15,11:05:04,17,09,1, 11.9,1,1, 6.501, 10523.056, 411.571, 52900.800 24/10/15,11:05:04,18,09,1, 11.9,1,1, 6.501, 10523.052, 411.590, 52900.822 24/10/15,11:05:04,19,09,1, 11.9,1,1, 6.501, 10523.025, 411.578, 52900.800 24/10/15,11:05:05,00,08,1, 11.9,1,1, 6.501, 10523.021, 411.578, 52900.800 24/10/15,11:05:05,01,08,1, 11.9,1,1, 6.501, 10523.011, 411.580, 52900.850 24/10/15,11:05:05,02,08,1, 11.9,1,1, 6.501, 10523.020, 411.572, 52900.901 24/10/15,11:05:05,03,08,1, 11.9,1,1, 6.501, 10523.036, 411.577, 52900.855 24/10/15,11:05:05,04,08,1, 11.9,1,1, 6.501, 10523.035, 411.569, 52900.878 24/10/15,11:05:05,05,08,1, 11.9,1,1, 6.501, 10523.040, 411.580, 52900.828 24/10/15,11:05:05,06,08,1, 11.9,1,1, 6.501, 10523.023, 411.566, 52900.827 24/10/15,11:05:05,07,08,1, 11.9,1,1, 6.501, 10523.016, 411.572, 52900.829 24/10/15,11:05:05,08,08,1, 11.9,1,1, 6.501, 10523.045, 411.562, 52900.851 24/10/15,11:05:05,09,08,1, 11.9,1,1, 6.501, 10523.049, 411.595, 52900.766 24/10/15,11:05:05,10,08,1, 11.9,1,1, 6.501, 10523.046, 411.561, 52900.843 24/10/15,11:05:05,11,08,1, 11.9,1,1, 6.501, 10523.051, 411.546, 52900.821 24/10/15,11:05:05,12,08,1, 11.9,1,1, 6.501, 10523.042, 411.569, 52900.830 24/10/15,11:05:05,13,08,1, 11.9,1,1, 6.501, 10523.038, 411.565, 52900.888 24/10/15,11:05:05,14,08,1, 11.9,1,1, 6.501, 10523.026, 411.565, 52900.856 24/10/15,11:05:05,15,08,1, 11.9,1,1, 6.501, 10523.061, 411.560, 52900.832 24/10/15,11:05:05,16,08,1, 11.9,1,1, 6.501, 10523.071, 411.573, 52900.889 24/10/15,11:05:05,17,08,1, 11.9,1,1, 6.501, 10523.059, 411.585, 52900.925 24/10/15,11:05:05,18,08,1, 11.9,1,1, 6.501, 10523.072, 411.574, 52900.876 24/10/15,11:05:05,19,08,1, 11.9,1,1, 6.501, 10523.104, 411.571, 52900.806 24/10/15,11:05:06,00,09,1, 11.9,1,1, 6.503, 10523.096, 411.571, 52900.806 24/10/15,11:05:06,01,09,1, 11.9,1,1, 6.503, 10523.112, 411.564, 52900.806 24/10/15,11:05:06,02,09,1, 11.9,1,1, 6.503, 10523.113, 411.586, 52900.811 24/10/15,11:05:06,03,09,1, 11.9,1,1, 6.503, 10523.064, 411.608, 52900.818 24/10/15,11:05:06,04,09,1, 11.9,1,1, 6.503, 10523.102, 411.586, 52900.842 24/10/15,11:05:06,05,09,1, 11.9,1,1, 6.503, 10523.095, 411.572, 52900.787 24/10/15,11:05:06,06,09,1, 11.9,1,1, 6.503, 10523.101, 411.584, 52900.893 24/10/15,11:05:06,07,09,1, 11.9,1,1, 6.503, 10523.098, 411.607, 52900.812 24/10/15,11:05:06,08,09,1, 11.9,1,1, 6.503, 10523.100, 411.586, 52900.871 24/10/15,11:05:06,09,09,1, 11.9,1,1, 6.503, 10523.098, 411.591, 52900.874 24/10/15,11:05:06,10,09,1, 11.9,1,1, 6.503, 10523.111, 411.587, 52900.918 24/10/15,11:05:06,11,09,1, 11.9,1,1, 6.503, 10523.128, 411.573, 52900.796 24/10/15,11:05:06,12,09,1, 11.9,1,1, 6.503, 10523.136, 411.586, 52900.832 24/10/15,11:05:06,13,09,1, 11.9,1,1, 6.503, 10523.164, 411.590, 52900.828 24/10/15,11:05:06,14,09,1, 11.9,1,1, 6.503, 10523.144, 411.584, 52900.882 24/10/15,11:05:06,15,09,1, 11.9,1,1, 6.503, 10523.151, 411.582, 52900.769 24/10/15,11:05:06,16,09,1, 11.9,1,1, 6.503, 10523.151, 411.580, 52900.820 24/10/15,11:05:06,17,09,1, 11.9,1,1, 6.503, 10523.152, 411.596, 52900.849 24/10/15,11:05:06,18,09,1, 11.9,1,1, 6.503, 10523.129, 411.599, 52900.823 24/10/15,11:05:06,19,09,1, 11.9,1,1, 6.503, 10523.179, 411.587, 52900.870 24/10/15,11:05:07,00,10,1, 11.9,1,1, 6.502, 10523.171, 411.587, 52900.870 24/10/15,11:05:07,01,10,1, 11.9,1,1, 6.502, 10523.174, 411.600, 52900.786 24/10/15,11:05:07,02,10,1, 11.9,1,1, 6.502, 10523.172, 411.578, 52900.820 24/10/15,11:05:07,03,10,1, 11.9,1,1, 6.502, 10523.164, 411.590, 52900.808 24/10/15,11:05:07,04,10,1, 11.9,1,1, 6.502, 10523.134, 411.571, 52900.792 24/10/15,11:05:07,05,10,1, 11.9,1,1, 6.502, 10523.169, 411.562, 52900.856 24/10/15,11:05:07,06,10,1, 11.9,1,1, 6.502, 10523.150, 411.561, 52900.823 24/10/15,11:05:07,07,10,1, 11.9,1,1, 6.502, 10523.157, 411.578, 52900.772 24/10/15,11:05:07,08,10,1, 11.9,1,1, 6.502, 10523.165, 411.574, 52900.766 24/10/15,11:05:07,09,10,1, 11.9,1,1, 6.502, 10523.160, 411.587, 52900.837 24/10/15,11:05:07,10,10,1, 11.9,1,1, 6.502, 10523.136, 411.552, 52900.803 24/10/15,11:05:07,11,10,1, 11.9,1,1, 6.502, 10523.149, 411.556, 52900.876 24/10/15,11:05:07,12,10,1, 11.9,1,1, 6.502, 10523.138, 411.583, 52900.804 24/10/15,11:05:07,13,10,1, 11.9,1,1, 6.502, 10523.160, 411.567, 52900.768 24/10/15,11:05:07,14,10,1, 11.9,1,1, 6.502, 10523.122, 411.551, 52900.726 24/10/15,11:05:07,15,10,1, 11.9,1,1, 6.502, 10523.147, 411.577, 52900.773 24/10/15,11:05:07,16,10,1, 11.9,1,1, 6.502, 10523.134, 411.567, 52900.753 24/10/15,11:05:07,17,10,1, 11.9,1,1, 6.502, 10523.160, 411.554, 52900.783 24/10/15,11:05:07,18,10,1, 11.9,1,1, 6.502, 10523.156, 411.566, 52900.792 24/10/15,11:05:07,19,10,1, 11.9,1,1, 6.502, 10523.150, 411.538, 52900.775 24/10/15,11:05:08,00,10,1, 11.9,1,1, 6.501, 10523.146, 411.538, 52900.775 24/10/15,11:05:08,01,10,1, 11.9,1,1, 6.501, 10523.117, 411.555, 52900.786 24/10/15,11:05:08,02,10,1, 11.9,1,1, 6.501, 10523.122, 411.559, 52900.785 24/10/15,11:05:08,03,10,1, 11.9,1,1, 6.501, 10523.072, 411.571, 52900.837 24/10/15,11:05:08,04,10,1, 11.9,1,1, 6.501, 10523.098, 411.538, 52900.795 24/10/15,11:05:08,05,10,1, 11.9,1,1, 6.501, 10523.106, 411.534, 52900.785 24/10/15,11:05:08,06,10,1, 11.9,1,1, 6.501, 10523.088, 411.549, 52900.762 24/10/15,11:05:08,07,10,1, 11.9,1,1, 6.501, 10523.113, 411.566, 52900.756 24/10/15,11:05:08,08,10,1, 11.9,1,1, 6.501, 10523.091, 411.538, 52900.764 24/10/15,11:05:08,09,10,1, 11.9,1,1, 6.501, 10523.087, 411.544, 52900.800 24/10/15,11:05:08,10,10,1, 11.9,1,1, 6.501, 10523.107, 411.541, 52900.822 24/10/15,11:05:08,11,10,1, 11.9,1,1, 6.501, 10523.092, 411.532, 52900.699 24/10/15,11:05:08,12,10,1, 11.9,1,1, 6.501, 10523.111, 411.541, 52900.793 24/10/15,11:05:08,13,10,1, 11.9,1,1, 6.501, 10523.122, 411.543, 52900.797 24/10/15,11:05:08,14,10,1, 11.9,1,1, 6.501, 10523.102, 411.538, 52900.809 24/10/15,11:05:08,15,10,1, 11.9,1,1, 6.501, 10523.098, 411.539, 52900.753 24/10/15,11:05:08,16,10,1, 11.9,1,1, 6.501, 10523.123, 411.543, 52900.715 24/10/15,11:05:08,17,10,1, 11.9,1,1, 6.501, 10523.127, 411.534, 52900.753 24/10/15,11:05:08,18,10,1, 11.9,1,1, 6.501, 10523.106, 411.525, 52900.783 24/10/15,11:05:08,19,10,1, 11.9,1,1, 6.501, 10523.093, 411.529, 52900.713 24/10/15,11:05:09,00,09,1, 11.9,1,1, 6.499, 10523.088, 411.529, 52900.713 24/10/15,11:05:09,01,09,1, 11.9,1,1, 6.499, 10523.116, 411.522, 52900.748 24/10/15,11:05:09,02,09,1, 11.9,1,1, 6.499, 10523.117, 411.534, 52900.771 24/10/15,11:05:09,03,09,1, 11.9,1,1, 6.499, 10523.143, 411.537, 52900.720 24/10/15,11:05:09,04,09,1, 11.9,1,1, 6.499, 10523.151, 411.516, 52900.792 24/10/15,11:05:09,05,09,1, 11.9,1,1, 6.499, 10523.136, 411.553, 52900.814 24/10/15,11:05:09,06,09,1, 11.9,1,1, 6.499, 10523.161, 411.519, 52900.664 24/10/15,11:05:09,07,09,1, 11.9,1,1, 6.499, 10523.137, 411.550, 52900.942 24/10/15,11:05:09,08,09,1, 11.9,1,1, 6.499, 10523.167, 411.539, 52900.819 24/10/15,11:05:09,09,09,1, 11.9,1,1, 6.499, 10523.135, 411.549, 52900.848 24/10/15,11:05:09,10,09,1, 11.9,1,1, 6.499, 10523.164, 411.572, 52900.809 24/10/15,11:05:09,11,09,1, 11.9,1,1, 6.499, 10523.191, 411.542, 52900.884 24/10/15,11:05:09,12,09,1, 11.9,1,1, 6.499, 10523.185, 411.530, 52900.804 24/10/15,11:05:09,13,09,1, 11.9,1,1, 6.499, 10523.171, 411.552, 52900.831 24/10/15,11:05:09,14,09,1, 11.9,1,1, 6.499, 10523.194, 411.551, 52900.808 24/10/15,11:05:09,15,09,1, 11.9,1,1, 6.499, 10523.193, 411.548, 52900.827 24/10/15,11:05:09,16,09,1, 11.9,1,1, 6.499, 10523.216, 411.544, 52900.813 24/10/15,11:05:09,17,09,1, 11.9,1,1, 6.499, 10523.221, 411.548, 52900.746 24/10/15,11:05:09,18,09,1, 11.9,1,1, 6.499, 10523.203, 411.530, 52900.782 24/10/15,11:05:09,19,09,1, 11.9,1,1, 6.499, 10523.217, 411.546, 52900.755 24/10/15,11:05:10,00,10,1, 11.9,1,1, 6.499, 10523.213, 411.546, 52900.755 24/10/15,11:05:10,01,10,1, 11.9,1,1, 6.499, 10523.252, 411.529, 52900.728 24/10/15,11:05:10,02,10,1, 11.9,1,1, 6.499, 10523.238, 411.549, 52900.791 24/10/15,11:05:10,03,10,1, 11.9,1,1, 6.499, 10523.235, 411.565, 52900.842 24/10/15,11:05:10,04,10,1, 11.9,1,1, 6.499, 10523.275, 411.520, 52900.732 24/10/15,11:05:10,05,10,1, 11.9,1,1, 6.499, 10523.309, 411.534, 52900.456 24/10/15,11:05:10,06,10,1, 11.9,1,1, 6.499, 10523.303, 411.541, 52900.699 24/10/15,11:05:10,07,10,1, 11.9,1,1, 6.499, 10523.273, 411.551, 52900.758 24/10/15,11:05:10,08,10,1, 11.9,1,1, 6.499, 10523.284, 411.561, 52900.694 24/10/15,11:05:10,09,10,1, 11.9,1,1, 6.499, 10523.288, 411.552, 52900.729 24/10/15,11:05:10,10,10,1, 11.9,1,1, 6.499, 10523.275, 411.533, 52900.765 24/10/15,11:05:10,11,10,1, 11.9,1,1, 6.499, 10523.279, 411.543, 52900.773 24/10/15,11:05:10,12,10,1, 11.9,1,1, 6.499, 10523.266, 411.555, 52900.719 24/10/15,11:05:10,13,10,1, 11.9,1,1, 6.499, 10523.277, 411.575, 52900.753 24/10/15,11:05:10,14,10,1, 11.9,1,1, 6.499, 10523.265, 411.565, 52900.797 24/10/15,11:05:10,15,10,1, 11.9,1,1, 6.499, 10523.273, 411.547, 52900.775 24/10/15,11:05:10,16,10,1, 11.9,1,1, 6.499, 10523.308, 411.541, 52900.748 24/10/15,11:05:10,17,10,1, 11.9,1,1, 6.499, 10523.298, 411.556, 52900.771 24/10/15,11:05:10,18,10,1, 11.9,1,1, 6.499, 10523.286, 411.542, 52900.708 24/10/15,11:05:10,19,10,1, 11.9,1,1, 6.499, 10523.274, 411.533, 52900.772 24/10/15,11:05:11,00,09,1, 11.9,1,1, 6.498, 10523.272, 411.533, 52900.772 24/10/15,11:05:11,01,09,1, 11.9,1,1, 6.498, 10523.269, 411.561, 52900.786 24/10/15,11:05:11,02,09,1, 11.9,1,1, 6.498, 10523.289, 411.551, 52900.726 24/10/15,11:05:11,03,09,1, 11.9,1,1, 6.498, 10523.271, 411.541, 52900.790 24/10/15,11:05:11,04,09,1, 11.9,1,1, 6.498, 10523.289, 411.552, 52900.766 24/10/15,11:05:11,05,09,1, 11.9,1,1, 6.498, 10523.273, 411.513, 52900.742 24/10/15,11:05:11,06,09,1, 11.9,1,1, 6.498, 10523.286, 411.554, 52900.767 24/10/15,11:05:11,07,09,1, 11.9,1,1, 6.498, 10523.272, 411.537, 52900.744 24/10/15,11:05:11,08,09,1, 11.9,1,1, 6.498, 10523.271, 411.560, 52900.774 24/10/15,11:05:11,09,09,1, 11.9,1,1, 6.498, 10523.258, 411.538, 52900.732 24/10/15,11:05:11,10,09,1, 11.9,1,1, 6.498, 10523.285, 411.539, 52900.740 24/10/15,11:05:11,11,09,1, 11.9,1,1, 6.498, 10523.275, 411.527, 52900.707 24/10/15,11:05:11,12,09,1, 11.9,1,1, 6.498, 10523.287, 411.513, 52900.741 24/10/15,11:05:11,13,09,1, 11.9,1,1, 6.498, 10523.276, 411.524, 52900.792 24/10/15,11:05:11,14,09,1, 11.9,1,1, 6.498, 10523.241, 411.544, 52900.745 24/10/15,11:05:11,15,09,1, 11.9,1,1, 6.498, 10523.272, 411.533, 52900.750 24/10/15,11:05:11,16,09,1, 11.9,1,1, 6.498, 10523.276, 411.551, 52900.754 24/10/15,11:05:11,17,09,1, 11.9,1,1, 6.498, 10523.251, 411.539, 52900.748 24/10/15,11:05:11,18,09,1, 11.9,1,1, 6.498, 10523.250, 411.533, 52900.729 24/10/15,11:05:11,19,09,1, 11.9,1,1, 6.498, 10523.249, 411.551, 52900.714 24/10/15,11:05:12,00,10,1, 11.9,1,1, 6.504, 10523.247, 411.551, 52900.714 24/10/15,11:05:12,01,10,1, 11.9,1,1, 6.504, 10523.259, 411.531, 52900.721 24/10/15,11:05:12,02,10,1, 11.9,1,1, 6.504, 10523.268, 411.532, 52900.742 24/10/15,11:05:12,03,10,1, 11.9,1,1, 6.504, 10523.246, 411.514, 52900.725 24/10/15,11:05:12,04,10,1, 11.9,1,1, 6.504, 10523.263, 411.521, 52900.704 24/10/15,11:05:12,05,10,1, 11.9,1,1, 6.504, 10523.229, 411.528, 52900.700 24/10/15,11:05:12,06,10,1, 11.9,1,1, 6.504, 10523.225, 411.514, 52900.737 24/10/15,11:05:12,07,10,1, 11.9,1,1, 6.504, 10523.234, 411.525, 52900.769 24/10/15,11:05:12,08,10,1, 11.9,1,1, 6.504, 10523.236, 411.517, 52900.721 24/10/15,11:05:12,09,10,1, 11.9,1,1, 6.504, 10523.241, 411.563, 52900.747 24/10/15,11:05:12,10,10,1, 11.9,1,1, 6.504, 10523.225, 411.514, 52900.727 24/10/15,11:05:12,11,10,1, 11.9,1,1, 6.504, 10523.266, 411.505, 52900.751 24/10/15,11:05:12,12,10,1, 11.9,1,1, 6.504, 10523.241, 411.513, 52900.734 24/10/15,11:05:12,13,10,1, 11.9,1,1, 6.504, 10523.254, 411.518, 52900.707 24/10/15,11:05:12,14,10,1, 11.9,1,1, 6.504, 10523.245, 411.531, 52900.701 24/10/15,11:05:12,15,10,1, 11.9,1,1, 6.504, 10523.198, 411.542, 52900.817 24/10/15,11:05:12,16,10,1, 11.9,1,1, 6.504, 10523.243, 411.540, 52900.788 24/10/15,11:05:12,17,10,1, 11.9,1,1, 6.504, 10523.224, 411.528, 52900.726 24/10/15,11:05:12,18,10,1, 11.9,1,1, 6.504, 10523.226, 411.523, 52900.741 24/10/15,11:05:12,19,10,1, 11.9,1,1, 6.504, 10523.256, 411.525, 52900.768 24/10/15,11:05:13,00,09,1, 12.0,1,1, 6.502, 10523.255, 411.525, 52900.768 24/10/15,11:05:13,01,09,1, 12.0,1,1, 6.502, 10523.282, 411.501, 52900.714 24/10/15,11:05:13,02,09,1, 12.0,1,1, 6.502, 10523.256, 411.551, 52900.703 24/10/15,11:05:13,03,09,1, 12.0,1,1, 6.502, 10523.251, 411.546, 52900.798 24/10/15,11:05:13,04,09,1, 12.0,1,1, 6.502, 10523.282, 411.499, 52900.763 24/10/15,11:05:13,05,09,1, 12.0,1,1, 6.502, 10523.267, 411.516, 52900.808 24/10/15,11:05:13,06,09,1, 12.0,1,1, 6.502, 10523.264, 411.518, 52900.755 24/10/15,11:05:13,07,09,1, 12.0,1,1, 6.502, 10523.286, 411.537, 52900.752 24/10/15,11:05:13,08,09,1, 12.0,1,1, 6.502, 10523.271, 411.534, 52900.791 24/10/15,11:05:13,09,09,1, 12.0,1,1, 6.502, 10523.307, 411.536, 52900.709 24/10/15,11:05:13,10,09,1, 12.0,1,1, 6.502, 10523.302, 411.531, 52900.785 24/10/15,11:05:13,11,09,1, 12.0,1,1, 6.502, 10523.286, 411.523, 52900.723 24/10/15,11:05:13,12,09,1, 12.0,1,1, 6.502, 10523.294, 411.544, 52900.756 24/10/15,11:05:13,13,09,1, 12.0,1,1, 6.502, 10523.311, 411.535, 52900.776 24/10/15,11:05:13,14,09,1, 12.0,1,1, 6.502, 10523.315, 411.539, 52900.724 24/10/15,11:05:13,15,09,1, 12.0,1,1, 6.502, 10523.350, 411.536, 52900.735 24/10/15,11:05:13,16,09,1, 12.0,1,1, 6.502, 10523.316, 411.553, 52900.799 24/10/15,11:05:13,17,09,1, 12.0,1,1, 6.502, 10523.320, 411.560, 52900.775 24/10/15,11:05:13,18,09,1, 12.0,1,1, 6.502, 10523.327, 411.559, 52900.803 24/10/15,11:05:13,19,09,1, 12.0,1,1, 6.502, 10523.321, 411.558, 52900.724 24/10/15,11:05:14,00,09,1, 11.9,1,1, 6.497, 10523.313, 411.558, 52900.724 24/10/15,11:05:14,01,09,1, 11.9,1,1, 6.497, 10523.345, 411.547, 52900.713 24/10/15,11:05:14,02,09,1, 11.9,1,1, 6.497, 10523.312, 411.571, 52900.674 24/10/15,11:05:14,03,09,1, 11.9,1,1, 6.497, 10523.364, 411.569, 52900.718 24/10/15,11:05:14,04,09,1, 11.9,1,1, 6.497, 10523.352, 411.572, 52900.762 24/10/15,11:05:14,05,09,1, 11.9,1,1, 6.497, 10523.367, 411.557, 52900.759 24/10/15,11:05:14,06,09,1, 11.9,1,1, 6.497, 10523.356, 411.552, 52900.754 24/10/15,11:05:14,07,09,1, 11.9,1,1, 6.497, 10523.354, 411.557, 52900.674 24/10/15,11:05:14,08,09,1, 11.9,1,1, 6.497, 10523.348, 411.570, 52900.767 24/10/15,11:05:14,09,09,1, 11.9,1,1, 6.497, 10523.394, 411.568, 52900.697 24/10/15,11:05:14,10,09,1, 11.9,1,1, 6.497, 10523.368, 411.562, 52900.772 24/10/15,11:05:14,11,09,1, 11.9,1,1, 6.497, 10523.377, 411.536, 52900.705 24/10/15,11:05:14,12,09,1, 11.9,1,1, 6.497, 10523.380, 411.550, 52900.668 24/10/15,11:05:14,13,09,1, 11.9,1,1, 6.497, 10523.372, 411.550, 52900.707 24/10/15,11:05:14,14,09,1, 11.9,1,1, 6.497, 10523.367, 411.569, 52900.727 24/10/15,11:05:14,15,09,1, 11.9,1,1, 6.497, 10523.376, 411.561, 52900.699 24/10/15,11:05:14,16,09,1, 11.9,1,1, 6.497, 10523.402, 411.587, 52900.740 24/10/15,11:05:14,17,09,1, 11.9,1,1, 6.497, 10523.364, 411.554, 52900.719 24/10/15,11:05:14,18,09,1, 11.9,1,1, 6.497, 10523.391, 411.564, 52900.713 24/10/15,11:05:14,19,09,1, 11.9,1,1, 6.497, 10523.377, 411.554, 52900.704 24/10/15,11:05:15,00,08,1, 11.8,1,1, 6.502, 10523.372, 411.554, 52900.704 24/10/15,11:05:15,01,08,1, 11.8,1,1, 6.502, 10523.407, 411.569, 52900.723 24/10/15,11:05:15,02,08,1, 11.8,1,1, 6.502, 10523.380, 411.561, 52900.693 24/10/15,11:05:15,03,08,1, 11.8,1,1, 6.502, 10523.376, 411.574, 52900.661 24/10/15,11:05:15,04,08,1, 11.8,1,1, 6.502, 10523.382, 411.549, 52900.672 24/10/15,11:05:15,05,08,1, 11.8,1,1, 6.502, 10523.385, 411.581, 52900.718 24/10/15,11:05:15,06,08,1, 11.8,1,1, 6.502, 10523.387, 411.578, 52900.705 24/10/15,11:05:15,07,08,1, 11.8,1,1, 6.502, 10523.395, 411.566, 52900.731 24/10/15,11:05:15,08,08,1, 11.8,1,1, 6.502, 10523.397, 411.580, 52900.711 24/10/15,11:05:15,09,08,1, 11.8,1,1, 6.502, 10523.393, 411.577, 52900.760 24/10/15,11:05:15,10,08,1, 11.8,1,1, 6.502, 10523.392, 411.567, 52900.737 24/10/15,11:05:15,11,08,1, 11.8,1,1, 6.502, 10523.390, 411.579, 52900.755 24/10/15,11:05:15,12,08,1, 11.8,1,1, 6.502, 10523.399, 411.551, 52900.740 24/10/15,11:05:15,13,08,1, 11.8,1,1, 6.502, 10523.379, 411.541, 52900.675 24/10/15,11:05:15,14,08,1, 11.8,1,1, 6.502, 10523.391, 411.564, 52900.641 24/10/15,11:05:15,15,08,1, 11.8,1,1, 6.502, 10523.427, 411.564, 52900.675 24/10/15,11:05:15,16,08,1, 11.8,1,1, 6.502, 10523.386, 411.538, 52900.701 24/10/15,11:05:15,17,08,1, 11.8,1,1, 6.502, 10523.400, 411.543, 52900.740 24/10/15,11:05:15,18,08,1, 11.8,1,1, 6.502, 10523.374, 411.538, 52900.731 24/10/15,11:05:15,19,08,1, 11.8,1,1, 6.502, 10523.392, 411.523, 52900.673 24/10/15,11:05:16,00,08,1, 11.9,1,1, 6.496, 10523.388, 411.523, 52900.673 24/10/15,11:05:16,01,08,1, 11.9,1,1, 6.496, 10523.398, 411.519, 52900.732 24/10/15,11:05:16,02,08,1, 11.9,1,1, 6.496, 10523.372, 411.525, 52900.733 24/10/15,11:05:16,03,08,1, 11.9,1,1, 6.496, 10523.384, 411.517, 52900.681 24/10/15,11:05:16,04,08,1, 11.9,1,1, 6.496, 10523.364, 411.516, 52900.731 24/10/15,11:05:16,05,08,1, 11.9,1,1, 6.496, 10523.356, 411.510, 52900.680 24/10/15,11:05:16,06,08,1, 11.9,1,1, 6.496, 10523.354, 411.497, 52900.666 24/10/15,11:05:16,07,08,1, 11.9,1,1, 6.496, 10523.386, 411.512, 52900.715 24/10/15,11:05:16,08,08,1, 11.9,1,1, 6.496, 10523.360, 411.522, 52900.715 24/10/15,11:05:16,09,08,1, 11.9,1,1, 6.496, 10523.358, 411.544, 52900.723 24/10/15,11:05:16,10,08,1, 11.9,1,1, 6.496, 10523.359, 411.476, 52900.647 24/10/15,11:05:16,11,08,1, 11.9,1,1, 6.496, 10523.335, 411.522, 52900.647 24/10/15,11:05:16,12,08,1, 11.9,1,1, 6.496, 10523.343, 411.503, 52900.691 24/10/15,11:05:16,13,08,1, 11.9,1,1, 6.496, 10523.341, 411.514, 52900.740 24/10/15,11:05:16,14,08,1, 11.9,1,1, 6.496, 10523.352, 411.513, 52900.715 24/10/15,11:05:16,15,08,1, 11.9,1,1, 6.496, 10523.365, 411.518, 52900.659 24/10/15,11:05:16,16,08,1, 11.9,1,1, 6.496, 10523.325, 411.517, 52900.701 24/10/15,11:05:16,17,08,1, 11.9,1,1, 6.496, 10523.337, 411.505, 52900.655 24/10/15,11:05:16,18,08,1, 11.9,1,1, 6.496, 10523.338, 411.509, 52900.635 24/10/15,11:05:16,19,08,1, 11.9,1,1, 6.496, 10523.346, 411.505, 52900.700 24/10/15,11:05:17,00,08,1, 11.9,1,1, 6.504, 10523.338, 411.505, 52900.700 24/10/15,11:05:17,01,08,1, 11.9,1,1, 6.504, 10523.327, 411.503, 52900.651 24/10/15,11:05:17,02,08,1, 11.9,1,1, 6.504, 10523.343, 411.512, 52900.698 24/10/15,11:05:17,03,08,1, 11.9,1,1, 6.504, 10523.350, 411.498, 52900.634 24/10/15,11:05:17,04,08,1, 11.9,1,1, 6.504, 10523.330, 411.511, 52900.658 24/10/15,11:05:17,05,08,1, 11.9,1,1, 6.504, 10523.360, 411.511, 52900.688 24/10/15,11:05:17,06,08,1, 11.9,1,1, 6.504, 10523.356, 411.499, 52900.686 24/10/15,11:05:17,07,08,1, 11.9,1,1, 6.504, 10523.353, 411.539, 52900.700 24/10/15,11:05:17,08,08,1, 11.9,1,1, 6.504, 10523.354, 411.530, 52900.695 24/10/15,11:05:17,09,08,1, 11.9,1,1, 6.504, 10523.346, 411.525, 52900.698 24/10/15,11:05:17,10,08,1, 11.9,1,1, 6.504, 10523.341, 411.522, 52900.700 24/10/15,11:05:17,11,08,1, 11.9,1,1, 6.504, 10523.339, 411.533, 52900.685 24/10/15,11:05:17,12,08,1, 11.9,1,1, 6.504, 10523.361, 411.537, 52900.685 24/10/15,11:05:17,13,08,1, 11.9,1,1, 6.504, 10523.380, 411.552, 52900.664 24/10/15,11:05:17,14,08,1, 11.9,1,1, 6.504, 10523.386, 411.541, 52900.668 24/10/15,11:05:17,15,08,1, 11.9,1,1, 6.504, 10523.384, 411.542, 52900.646 24/10/15,11:05:17,16,08,1, 11.9,1,1, 6.504, 10523.369, 411.561, 52900.649 24/10/15,11:05:17,17,08,1, 11.9,1,1, 6.504, 10523.386, 411.547, 52900.634 24/10/15,11:05:17,18,08,1, 11.9,1,1, 6.504, 10523.388, 411.572, 52900.697 24/10/15,11:05:17,19,08,1, 11.9,1,1, 6.504, 10523.393, 411.564, 52900.730 24/10/15,11:05:18,00,08,1, 11.9,1,1, 6.503, 10523.388, 411.564, 52900.730 24/10/15,11:05:18,01,08,1, 11.9,1,1, 6.503, 10523.398, 411.584, 52900.701 24/10/15,11:05:18,02,08,1, 11.9,1,1, 6.503, 10523.398, 411.577, 52900.713 24/10/15,11:05:18,03,08,1, 11.9,1,1, 6.503, 10523.425, 411.578, 52900.698 24/10/15,11:05:18,04,08,1, 11.9,1,1, 6.503, 10523.406, 411.566, 52900.701 24/10/15,11:05:18,05,08,1, 11.9,1,1, 6.503, 10523.387, 411.591, 52900.686 24/10/15,11:05:18,06,08,1, 11.9,1,1, 6.503, 10523.415, 411.585, 52900.676 24/10/15,11:05:18,07,08,1, 11.9,1,1, 6.503, 10523.431, 411.586, 52900.733 24/10/15,11:05:18,08,08,1, 11.9,1,1, 6.503, 10523.424, 411.594, 52900.688 24/10/15,11:05:18,09,08,1, 11.9,1,1, 6.503, 10523.457, 411.581, 52900.697 24/10/15,11:05:18,10,08,1, 11.9,1,1, 6.503, 10523.461, 411.582, 52900.660 24/10/15,11:05:18,11,08,1, 11.9,1,1, 6.503, 10523.467, 411.597, 52900.577 24/10/15,11:05:18,12,08,1, 11.9,1,1, 6.503, 10523.465, 411.577, 52900.596 24/10/15,11:05:18,13,08,1, 11.9,1,1, 6.503, 10523.477, 411.590, 52900.698 24/10/15,11:05:18,14,08,1, 11.9,1,1, 6.503, 10523.474, 411.594, 52900.660 24/10/15,11:05:18,15,08,1, 11.9,1,1, 6.503, 10523.468, 411.595, 52900.657 24/10/15,11:05:18,16,08,1, 11.9,1,1, 6.503, 10523.483, 411.584, 52900.705 24/10/15,11:05:18,17,08,1, 11.9,1,1, 6.503, 10523.478, 411.588, 52900.666 24/10/15,11:05:18,18,08,1, 11.9,1,1, 6.503, 10523.503, 411.614, 52900.725 24/10/15,11:05:18,19,08,1, 11.9,1,1, 6.503, 10523.473, 411.577, 52900.661 24/10/15,11:05:19,00,08,1, 11.9,1,1, 6.502, 10523.472, 411.577, 52900.661 24/10/15,11:05:19,01,08,1, 11.9,1,1, 6.502, 10523.502, 411.583, 52900.700 24/10/15,11:05:19,02,08,1, 11.9,1,1, 6.502, 10523.501, 411.587, 52900.637 24/10/15,11:05:19,03,08,1, 11.9,1,1, 6.502, 10523.521, 411.565, 52900.601 24/10/15,11:05:19,04,08,1, 11.9,1,1, 6.502, 10523.517, 411.566, 52900.699 24/10/15,11:05:19,05,08,1, 11.9,1,1, 6.502, 10523.492, 411.554, 52900.679 24/10/15,11:05:19,06,08,1, 11.9,1,1, 6.502, 10523.506, 411.566, 52900.612 24/10/15,11:05:19,07,08,1, 11.9,1,1, 6.502, 10523.523, 411.565, 52900.624 24/10/15,11:05:19,08,08,1, 11.9,1,1, 6.502, 10523.514, 411.561, 52900.581 24/10/15,11:05:19,09,08,1, 11.9,1,1, 6.502, 10523.508, 411.541, 52900.693 24/10/15,11:05:19,10,08,1, 11.9,1,1, 6.502, 10523.527, 411.561, 52900.667 24/10/15,11:05:19,11,08,1, 11.9,1,1, 6.502, 10523.523, 411.549, 52900.672 24/10/15,11:05:19,12,08,1, 11.9,1,1, 6.502, 10523.540, 411.536, 52900.638 24/10/15,11:05:19,13,08,1, 11.9,1,1, 6.502, 10523.501, 411.543, 52900.653 24/10/15,11:05:19,14,08,1, 11.9,1,1, 6.502, 10523.497, 411.556, 52900.620 24/10/15,11:05:19,15,08,1, 11.9,1,1, 6.502, 10523.490, 411.517, 52900.617 24/10/15,11:05:19,16,08,1, 11.9,1,1, 6.502, 10523.485, 411.533, 52900.639 24/10/15,11:05:19,17,08,1, 11.9,1,1, 6.502, 10523.481, 411.528, 52900.608 24/10/15,11:05:19,18,08,1, 11.9,1,1, 6.502, 10523.507, 411.511, 52900.618 24/10/15,11:05:19,19,08,1, 11.9,1,1, 6.502, 10523.476, 411.515, 52900.610 24/10/15,11:05:20,00,06,1, 11.9,1,1, 6.501, 10523.472, 411.515, 52900.610 24/10/15,11:05:20,01,06,1, 11.9,1,1, 6.501, 10523.508, 411.490, 52900.438 24/10/15,11:05:20,02,06,1, 11.9,1,1, 6.501, 10523.488, 411.520, 52900.589 24/10/15,11:05:20,03,06,1, 11.9,1,1, 6.501, 10523.497, 411.511, 52900.640 24/10/15,11:05:20,04,06,1, 11.9,1,1, 6.501, 10523.481, 411.530, 52900.712 24/10/15,11:05:20,05,06,1, 11.9,1,1, 6.501, 10523.463, 411.511, 52900.646 24/10/15,11:05:20,06,06,1, 11.9,1,1, 6.501, 10523.451, 411.508, 52900.625 24/10/15,11:05:20,07,06,1, 11.9,1,1, 6.501, 10523.439, 411.528, 52900.651 24/10/15,11:05:20,08,06,1, 11.9,1,1, 6.501, 10523.429, 411.532, 52900.672 24/10/15,11:05:20,09,06,1, 11.9,1,1, 6.501, 10523.419, 411.506, 52900.667 24/10/15,11:05:20,10,06,1, 11.9,1,1, 6.501, 10523.448, 411.508, 52900.626 24/10/15,11:05:20,11,06,1, 11.9,1,1, 6.501, 10523.419, 411.510, 52900.685 24/10/15,11:05:20,12,06,1, 11.9,1,1, 6.501, 10523.411, 411.511, 52900.635 24/10/15,11:05:20,13,06,1, 11.9,1,1, 6.501, 10523.413, 411.511, 52900.746 24/10/15,11:05:20,14,06,1, 11.9,1,1, 6.501, 10523.413, 411.527, 52900.646 24/10/15,11:05:20,15,06,1, 11.9,1,1, 6.501, 10523.410, 411.514, 52900.670 24/10/15,11:05:20,16,06,1, 11.9,1,1, 6.501, 10523.418, 411.500, 52900.639 24/10/15,11:05:20,17,06,1, 11.9,1,1, 6.501, 10523.410, 411.538, 52900.719 24/10/15,11:05:20,18,06,1, 11.9,1,1, 6.501, 10523.395, 411.561, 52900.710 24/10/15,11:05:20,19,06,1, 11.9,1,1, 6.501, 10523.379, 411.549, 52900.726 24/10/15,11:05:21,00,06,1, 11.9,1,1, 6.500, 10523.372, 411.549, 52900.726 24/10/15,11:05:21,01,06,1, 11.9,1,1, 6.500, 10523.389, 411.543, 52900.661 24/10/15,11:05:21,02,06,1, 11.9,1,1, 6.500, 10523.438, 411.560, 52900.690 24/10/15,11:05:21,03,06,1, 11.9,1,1, 6.500, 10523.408, 411.540, 52900.696 24/10/15,11:05:21,04,06,1, 11.9,1,1, 6.500, 10523.410, 411.563, 52900.707 24/10/15,11:05:21,05,06,1, 11.9,1,1, 6.500, 10523.416, 411.559, 52900.730 24/10/15,11:05:21,06,06,1, 11.9,1,1, 6.500, 10523.409, 411.563, 52900.688 24/10/15,11:05:21,07,06,1, 11.9,1,1, 6.500, 10523.423, 411.572, 52900.657 24/10/15,11:05:21,08,06,1, 11.9,1,1, 6.500, 10523.406, 411.579, 52900.720 24/10/15,11:05:21,09,06,1, 11.9,1,1, 6.500, 10523.430, 411.591, 52900.712 24/10/15,11:05:21,10,06,1, 11.9,1,1, 6.500, 10523.429, 411.564, 52900.705 24/10/15,11:05:21,11,06,1, 11.9,1,1, 6.500, 10523.422, 411.600, 52900.685 24/10/15,11:05:21,12,06,1, 11.9,1,1, 6.500, 10523.444, 411.616, 52900.769 24/10/15,11:05:21,13,06,1, 11.9,1,1, 6.500, 10523.450, 411.590, 52900.725 24/10/15,11:05:21,14,06,1, 11.9,1,1, 6.500, 10523.470, 411.599, 52900.749 24/10/15,11:05:21,15,06,1, 11.9,1,1, 6.500, 10523.463, 411.614, 52900.734 24/10/15,11:05:21,16,06,1, 11.9,1,1, 6.500, 10523.509, 411.608, 52900.666 24/10/15,11:05:21,17,06,1, 11.9,1,1, 6.500, 10523.482, 411.612, 52900.605 24/10/15,11:05:21,18,06,1, 11.9,1,1, 6.500, 10523.470, 411.648, 52900.679 24/10/15,11:05:21,19,06,1, 11.9,1,1, 6.500, 10523.503, 411.637, 52900.674 24/10/15,11:05:22,00,06,1, 11.9,1,1, 6.501, 10523.497, 411.637, 52900.674 24/10/15,11:05:22,01,06,1, 11.9,1,1, 6.501, 10523.496, 411.626, 52900.735 24/10/15,11:05:22,02,06,1, 11.9,1,1, 6.501, 10523.520, 411.639, 52900.665 24/10/15,11:05:22,03,06,1, 11.9,1,1, 6.501, 10523.542, 411.660, 52900.736 24/10/15,11:05:22,04,06,1, 11.9,1,1, 6.501, 10523.539, 411.627, 52900.664 24/10/15,11:05:22,05,06,1, 11.9,1,1, 6.501, 10523.557, 411.637, 52900.674 24/10/15,11:05:22,06,06,1, 11.9,1,1, 6.501, 10523.531, 411.638, 52900.678 24/10/15,11:05:22,07,06,1, 11.9,1,1, 6.501, 10523.566, 411.642, 52900.709 24/10/15,11:05:22,08,06,1, 11.9,1,1, 6.501, 10523.569, 411.626, 52900.665 24/10/15,11:05:22,09,06,1, 11.9,1,1, 6.501, 10523.579, 411.645, 52900.740 24/10/15,11:05:22,10,06,1, 11.9,1,1, 6.501, 10523.562, 411.649, 52900.671 24/10/15,11:05:22,11,06,1, 11.9,1,1, 6.501, 10523.579, 411.649, 52900.721 24/10/15,11:05:22,12,06,1, 11.9,1,1, 6.501, 10523.594, 411.636, 52900.715 24/10/15,11:05:22,13,06,1, 11.9,1,1, 6.501, 10523.607, 411.608, 52900.634 24/10/15,11:05:22,14,06,1, 11.9,1,1, 6.501, 10523.597, 411.624, 52900.703 24/10/15,11:05:22,15,06,1, 11.9,1,1, 6.501, 10523.585, 411.635, 52900.721 24/10/15,11:05:22,16,06,1, 11.9,1,1, 6.501, 10523.593, 411.627, 52900.670 24/10/15,11:05:22,17,06,1, 11.9,1,1, 6.501, 10523.590, 411.643, 52900.703 24/10/15,11:05:22,18,06,1, 11.9,1,1, 6.501, 10523.619, 411.637, 52900.714 24/10/15,11:05:22,19,06,1, 11.9,1,1, 6.501, 10523.615, 411.622, 52900.614 24/10/15,11:05:23,00,08,1, 12.0,1,1, 6.501, 10523.614, 411.622, 52900.614 24/10/15,11:05:23,01,08,1, 12.0,1,1, 6.501, 10523.615, 411.617, 52900.691 24/10/15,11:05:23,02,08,1, 12.0,1,1, 6.501, 10523.628, 411.607, 52900.694 24/10/15,11:05:23,03,08,1, 12.0,1,1, 6.501, 10523.625, 411.611, 52900.635 24/10/15,11:05:23,04,08,1, 12.0,1,1, 6.501, 10523.600, 411.600, 52900.593 24/10/15,11:05:23,05,08,1, 12.0,1,1, 6.501, 10523.639, 411.599, 52900.673 24/10/15,11:05:23,06,08,1, 12.0,1,1, 6.501, 10523.619, 411.588, 52900.639 24/10/15,11:05:23,07,08,1, 12.0,1,1, 6.501, 10523.612, 411.611, 52900.646 24/10/15,11:05:23,08,08,1, 12.0,1,1, 6.501, 10523.618, 411.598, 52900.637 24/10/15,11:05:23,09,08,1, 12.0,1,1, 6.501, 10523.614, 411.591, 52900.656 24/10/15,11:05:23,10,08,1, 12.0,1,1, 6.501, 10523.597, 411.599, 52900.629 24/10/15,11:05:23,11,08,1, 12.0,1,1, 6.501, 10523.602, 411.584, 52900.609 24/10/15,11:05:23,12,08,1, 12.0,1,1, 6.501, 10523.630, 411.596, 52900.628 24/10/15,11:05:23,13,08,1, 12.0,1,1, 6.501, 10523.584, 411.586, 52900.718 24/10/15,11:05:23,14,08,1, 12.0,1,1, 6.501, 10523.585, 411.579, 52900.669 24/10/15,11:05:23,15,08,1, 12.0,1,1, 6.501, 10523.567, 411.582, 52900.676 24/10/15,11:05:23,16,08,1, 12.0,1,1, 6.501, 10523.590, 411.587, 52900.677 24/10/15,11:05:23,17,08,1, 12.0,1,1, 6.501, 10523.559, 411.563, 52900.652 24/10/15,11:05:23,18,08,1, 12.0,1,1, 6.501, 10523.546, 411.588, 52900.726 24/10/15,11:05:23,19,08,1, 12.0,1,1, 6.501, 10523.546, 411.569, 52900.389 24/10/15,11:05:24,00,08,1, 12.0,1,1, 6.497, 10523.539, 411.569, 52900.389 24/10/15,11:05:24,01,08,1, 12.0,1,1, 6.497, 10523.511, 411.586, 52900.729 24/10/15,11:05:24,02,08,1, 12.0,1,1, 6.497, 10523.527, 411.596, 52900.711 24/10/15,11:05:24,03,08,1, 12.0,1,1, 6.497, 10523.540, 411.592, 52900.660 24/10/15,11:05:24,04,08,1, 12.0,1,1, 6.497, 10523.540, 411.600, 52900.649 24/10/15,11:05:24,05,08,1, 12.0,1,1, 6.497, 10523.530, 411.576, 52900.684 24/10/15,11:05:24,06,08,1, 12.0,1,1, 6.497, 10523.511, 411.586, 52900.705 24/10/15,11:05:24,07,08,1, 12.0,1,1, 6.497, 10523.495, 411.614, 52900.677 24/10/15,11:05:24,08,08,1, 12.0,1,1, 6.497, 10523.515, 411.608, 52900.722 24/10/15,11:05:24,09,08,1, 12.0,1,1, 6.497, 10523.507, 411.626, 52900.680 24/10/15,11:05:24,10,08,1, 12.0,1,1, 6.497, 10523.513, 411.616, 52900.607 24/10/15,11:05:24,11,08,1, 12.0,1,1, 6.497, 10523.516, 411.598, 52900.648 24/10/15,11:05:24,12,08,1, 12.0,1,1, 6.497, 10523.528, 411.601, 52900.652 24/10/15,11:05:24,13,08,1, 12.0,1,1, 6.497, 10523.494, 411.621, 52900.679 24/10/15,11:05:24,14,08,1, 12.0,1,1, 6.497, 10523.478, 411.632, 52900.701 24/10/15,11:05:24,15,08,1, 12.0,1,1, 6.497, 10523.531, 411.637, 52900.665 24/10/15,11:05:24,16,08,1, 12.0,1,1, 6.497, 10523.510, 411.650, 52900.657 24/10/15,11:05:24,17,08,1, 12.0,1,1, 6.497, 10523.488, 411.641, 52900.723 24/10/15,11:05:24,18,08,1, 12.0,1,1, 6.497, 10523.484, 411.626, 52900.667 24/10/15,11:05:24,19,08,1, 12.0,1,1, 6.497, 10523.517, 411.617, 52900.656 24/10/15,11:05:25,00,08,1, 11.9,1,1, 6.497, 10523.514, 411.617, 52900.656 24/10/15,11:05:25,01,08,1, 11.9,1,1, 6.497, 10523.492, 411.638, 52900.654 24/10/15,11:05:25,02,08,1, 11.9,1,1, 6.497, 10523.526, 411.663, 52900.653 24/10/15,11:05:25,03,08,1, 11.9,1,1, 6.497, 10523.530, 411.656, 52900.641 24/10/15,11:05:25,04,08,1, 11.9,1,1, 6.497, 10523.525, 411.633, 52900.713 24/10/15,11:05:25,05,08,1, 11.9,1,1, 6.497, 10523.535, 411.672, 52900.713 24/10/15,11:05:25,06,08,1, 11.9,1,1, 6.497, 10523.537, 411.663, 52900.656 24/10/15,11:05:25,07,08,1, 11.9,1,1, 6.497, 10523.516, 411.670, 52900.661 24/10/15,11:05:25,08,08,1, 11.9,1,1, 6.497, 10523.544, 411.676, 52900.583 24/10/15,11:05:25,09,08,1, 11.9,1,1, 6.497, 10523.561, 411.667, 52900.693 24/10/15,11:05:25,10,08,1, 11.9,1,1, 6.497, 10523.587, 411.671, 52900.628 24/10/15,11:05:25,11,08,1, 11.9,1,1, 6.497, 10523.580, 411.677, 52900.694 24/10/15,11:05:25,12,08,1, 11.9,1,1, 6.497, 10523.583, 411.694, 52900.731 24/10/15,11:05:25,13,08,1, 11.9,1,1, 6.497, 10523.573, 411.707, 52900.691 24/10/15,11:05:25,14,08,1, 11.9,1,1, 6.497, 10523.601, 411.708, 52900.663 24/10/15,11:05:25,15,08,1, 11.9,1,1, 6.497, 10523.622, 411.706, 52900.786 24/10/15,11:05:25,16,08,1, 11.9,1,1, 6.497, 10523.586, 411.703, 52900.722 24/10/15,11:05:25,17,08,1, 11.9,1,1, 6.497, 10523.618, 411.680, 52900.740 24/10/15,11:05:25,18,08,1, 11.9,1,1, 6.497, 10523.620, 411.710, 52900.706 24/10/15,11:05:25,19,08,1, 11.9,1,1, 6.497, 10523.611, 411.722, 52900.664 24/10/15,11:05:26,00,08,1, 11.8,1,1, 6.503, 10523.605, 411.722, 52900.664 24/10/15,11:05:26,01,08,1, 11.8,1,1, 6.503, 10523.630, 411.718, 52900.661 24/10/15,11:05:26,02,08,1, 11.8,1,1, 6.503, 10523.657, 411.715, 52900.673 24/10/15,11:05:26,03,08,1, 11.8,1,1, 6.503, 10523.659, 411.705, 52900.670 24/10/15,11:05:26,04,08,1, 11.8,1,1, 6.503, 10523.656, 411.710, 52900.659 24/10/15,11:05:26,05,08,1, 11.8,1,1, 6.503, 10523.651, 411.706, 52900.690 24/10/15,11:05:26,06,08,1, 11.8,1,1, 6.503, 10523.670, 411.723, 52900.705 24/10/15,11:05:26,07,08,1, 11.8,1,1, 6.503, 10523.649, 411.724, 52900.716 24/10/15,11:05:26,08,08,1, 11.8,1,1, 6.503, 10523.670, 411.707, 52900.663 24/10/15,11:05:26,09,08,1, 11.8,1,1, 6.503, 10523.703, 411.703, 52900.702 24/10/15,11:05:26,10,08,1, 11.8,1,1, 6.503, 10523.693, 411.699, 52900.642 24/10/15,11:05:26,11,08,1, 11.8,1,1, 6.503, 10523.692, 411.693, 52900.665 24/10/15,11:05:26,12,08,1, 11.8,1,1, 6.503, 10523.717, 411.706, 52900.644 24/10/15,11:05:26,13,08,1, 11.8,1,1, 6.503, 10523.702, 411.690, 52900.642 24/10/15,11:05:26,14,08,1, 11.8,1,1, 6.503, 10523.705, 411.658, 52900.674 24/10/15,11:05:26,15,08,1, 11.8,1,1, 6.503, 10523.738, 411.666, 52900.632 24/10/15,11:05:26,16,08,1, 11.8,1,1, 6.503, 10523.715, 411.671, 52900.643 24/10/15,11:05:26,17,08,1, 11.8,1,1, 6.503, 10523.714, 411.659, 52900.618 24/10/15,11:05:26,18,08,1, 11.8,1,1, 6.503, 10523.712, 411.674, 52900.669 24/10/15,11:05:26,19,08,1, 11.8,1,1, 6.503, 10523.722, 411.665, 52900.680 24/10/15,11:05:27,00,08,1, 11.9,1,1, 6.502, 10523.722, 411.665, 52900.680 24/10/15,11:05:27,01,08,1, 11.9,1,1, 6.502, 10523.737, 411.676, 52900.635 24/10/15,11:05:27,02,08,1, 11.9,1,1, 6.502, 10523.706, 411.660, 52900.591 24/10/15,11:05:27,03,08,1, 11.9,1,1, 6.502, 10523.681, 411.688, 52900.721 24/10/15,11:05:27,04,08,1, 11.9,1,1, 6.502, 10523.710, 411.666, 52900.622 24/10/15,11:05:27,05,08,1, 11.9,1,1, 6.502, 10523.697, 411.668, 52900.679 24/10/15,11:05:27,06,08,1, 11.9,1,1, 6.502, 10523.689, 411.658, 52900.642 24/10/15,11:05:27,07,08,1, 11.9,1,1, 6.502, 10523.697, 411.673, 52900.653 24/10/15,11:05:27,08,08,1, 11.9,1,1, 6.502, 10523.701, 411.652, 52900.625 24/10/15,11:05:27,09,08,1, 11.9,1,1, 6.502, 10523.695, 411.644, 52900.640 24/10/15,11:05:27,10,08,1, 11.9,1,1, 6.502, 10523.704, 411.668, 52900.670 24/10/15,11:05:27,11,08,1, 11.9,1,1, 6.502, 10523.663, 411.683, 52900.710 24/10/15,11:05:27,12,08,1, 11.9,1,1, 6.502, 10523.693, 411.669, 52900.634 24/10/15,11:05:27,13,08,1, 11.9,1,1, 6.502, 10523.678, 411.651, 52900.691 24/10/15,11:05:27,14,08,1, 11.9,1,1, 6.502, 10523.699, 411.649, 52900.671 24/10/15,11:05:27,15,08,1, 11.9,1,1, 6.502, 10523.690, 411.657, 52900.596 24/10/15,11:05:27,16,08,1, 11.9,1,1, 6.502, 10523.692, 411.651, 52900.638 24/10/15,11:05:27,17,08,1, 11.9,1,1, 6.502, 10523.680, 411.643, 52900.685 24/10/15,11:05:27,18,08,1, 11.9,1,1, 6.502, 10523.681, 411.653, 52900.634 24/10/15,11:05:27,19,08,1, 11.9,1,1, 6.502, 10523.663, 411.669, 52900.649 24/10/15,11:05:28,00,08,1, 11.9,1,1, 6.499, 10523.655, 411.669, 52900.649 24/10/15,11:05:28,01,08,1, 11.9,1,1, 6.499, 10523.661, 411.663, 52900.632 24/10/15,11:05:28,02,08,1, 11.9,1,1, 6.499, 10523.649, 411.649, 52900.628 24/10/15,11:05:28,03,08,1, 11.9,1,1, 6.499, 10523.664, 411.642, 52900.660 24/10/15,11:05:28,04,08,1, 11.9,1,1, 6.499, 10523.668, 411.660, 52900.625 24/10/15,11:05:28,05,08,1, 11.9,1,1, 6.499, 10523.679, 411.660, 52900.650 24/10/15,11:05:28,06,08,1, 11.9,1,1, 6.499, 10523.677, 411.654, 52900.709 24/10/15,11:05:28,07,08,1, 11.9,1,1, 6.499, 10523.680, 411.664, 52900.712 24/10/15,11:05:28,08,08,1, 11.9,1,1, 6.499, 10523.679, 411.685, 52900.645 24/10/15,11:05:28,09,08,1, 11.9,1,1, 6.499, 10523.687, 411.689, 52900.643 24/10/15,11:05:28,10,08,1, 11.9,1,1, 6.499, 10523.678, 411.694, 52900.696 24/10/15,11:05:28,11,08,1, 11.9,1,1, 6.499, 10523.673, 411.671, 52900.680 24/10/15,11:05:28,12,08,1, 11.9,1,1, 6.499, 10523.672, 411.683, 52900.679 24/10/15,11:05:28,13,08,1, 11.9,1,1, 6.499, 10523.657, 411.676, 52900.607 24/10/15,11:05:28,14,08,1, 11.9,1,1, 6.499, 10523.676, 411.697, 52900.650 24/10/15,11:05:28,15,08,1, 11.9,1,1, 6.499, 10523.692, 411.685, 52900.689 24/10/15,11:05:28,16,08,1, 11.9,1,1, 6.499, 10523.716, 411.700, 52900.657 24/10/15,11:05:28,17,08,1, 11.9,1,1, 6.499, 10523.706, 411.697, 52900.616 24/10/15,11:05:28,18,08,1, 11.9,1,1, 6.499, 10523.701, 411.701, 52900.662 24/10/15,11:05:28,19,08,1, 11.9,1,1, 6.499, 10523.717, 411.687, 52900.659 24/10/15,11:05:29,00,08,1, 11.9,1,1, 6.503, 10523.714, 411.687, 52900.659 24/10/15,11:05:29,01,08,1, 11.9,1,1, 6.503, 10523.702, 411.720, 52900.744 24/10/15,11:05:29,02,08,1, 11.9,1,1, 6.503, 10523.706, 411.715, 52900.646 24/10/15,11:05:29,03,08,1, 11.9,1,1, 6.503, 10523.739, 411.723, 52900.651 24/10/15,11:05:29,04,08,1, 11.9,1,1, 6.503, 10523.741, 411.710, 52900.691 24/10/15,11:05:29,05,08,1, 11.9,1,1, 6.503, 10523.759, 411.722, 52900.647 24/10/15,11:05:29,06,08,1, 11.9,1,1, 6.503, 10523.752, 411.706, 52900.589 24/10/15,11:05:29,07,08,1, 11.9,1,1, 6.503, 10523.722, 411.720, 52900.653 24/10/15,11:05:29,08,08,1, 11.9,1,1, 6.503, 10523.742, 411.756, 52900.667 24/10/15,11:05:29,09,08,1, 11.9,1,1, 6.503, 10523.750, 411.739, 52900.735 24/10/15,11:05:29,10,08,1, 11.9,1,1, 6.503, 10523.761, 411.741, 52900.635 24/10/15,11:05:29,11,08,1, 11.9,1,1, 6.503, 10523.761, 411.730, 52900.693 24/10/15,11:05:29,12,08,1, 11.9,1,1, 6.503, 10523.770, 411.738, 52900.625 24/10/15,11:05:29,13,08,1, 11.9,1,1, 6.503, 10523.770, 411.719, 52900.606 24/10/15,11:05:29,14,08,1, 11.9,1,1, 6.503, 10523.780, 411.745, 52900.640 24/10/15,11:05:29,15,08,1, 11.9,1,1, 6.503, 10523.785, 411.748, 52900.644 24/10/15,11:05:29,16,08,1, 11.9,1,1, 6.503, 10523.776, 411.743, 52900.670 24/10/15,11:05:29,17,08,1, 11.9,1,1, 6.503, 10523.802, 411.741, 52900.589 24/10/15,11:05:29,18,08,1, 11.9,1,1, 6.503, 10523.777, 411.741, 52900.660 24/10/15,11:05:29,19,08,1, 11.9,1,1, 6.503, 10523.830, 411.741, 52900.586 24/10/15,11:05:30,00,08,1, 12.0,1,1, 6.501, 10523.822, 411.741, 52900.586 24/10/15,11:05:30,01,08,1, 12.0,1,1, 6.501, 10523.824, 411.763, 52900.614 24/10/15,11:05:30,02,08,1, 12.0,1,1, 6.501, 10523.839, 411.765, 52900.652 24/10/15,11:05:30,03,08,1, 12.0,1,1, 6.501, 10523.836, 411.744, 52900.626 24/10/15,11:05:30,04,08,1, 12.0,1,1, 6.501, 10523.814, 411.753, 52900.673 24/10/15,11:05:30,05,08,1, 12.0,1,1, 6.501, 10523.817, 411.764, 52900.634 24/10/15,11:05:30,06,08,1, 12.0,1,1, 6.501, 10523.842, 411.751, 52900.653 24/10/15,11:05:30,07,08,1, 12.0,1,1, 6.501, 10523.862, 411.760, 52900.787 24/10/15,11:05:30,08,08,1, 12.0,1,1, 6.501, 10523.867, 411.757, 52900.476 24/10/15,11:05:30,09,08,1, 12.0,1,1, 6.501, 10523.849, 411.749, 52900.563 24/10/15,11:05:30,10,08,1, 12.0,1,1, 6.501, 10523.844, 411.771, 52900.625 24/10/15,11:05:30,11,08,1, 12.0,1,1, 6.501, 10523.848, 411.759, 52900.658 24/10/15,11:05:30,12,08,1, 12.0,1,1, 6.501, 10523.848, 411.745, 52900.617 24/10/15,11:05:30,13,08,1, 12.0,1,1, 6.501, 10523.852, 411.748, 52900.630 24/10/15,11:05:30,14,08,1, 12.0,1,1, 6.501, 10523.866, 411.741, 52900.555 24/10/15,11:05:30,15,08,1, 12.0,1,1, 6.501, 10523.873, 411.743, 52900.566 24/10/15,11:05:30,16,08,1, 12.0,1,1, 6.501, 10523.847, 411.727, 52900.583 24/10/15,11:05:30,17,08,1, 12.0,1,1, 6.501, 10523.850, 411.759, 52900.659 24/10/15,11:05:30,18,08,1, 12.0,1,1, 6.501, 10523.875, 411.759, 52900.546 24/10/15,11:05:30,19,08,1, 12.0,1,1, 6.501, 10523.846, 411.736, 52900.589 24/10/15,11:05:31,00,08,1, 11.9,1,1, 6.495, 10523.839, 411.736, 52900.589 24/10/15,11:05:31,01,08,1, 11.9,1,1, 6.495, 10523.865, 411.741, 52900.660 24/10/15,11:05:31,02,08,1, 11.9,1,1, 6.495, 10523.859, 411.729, 52900.648 24/10/15,11:05:31,03,08,1, 11.9,1,1, 6.495, 10523.859, 411.726, 52900.638 24/10/15,11:05:31,04,08,1, 11.9,1,1, 6.495, 10523.854, 411.711, 52900.573 24/10/15,11:05:31,05,08,1, 11.9,1,1, 6.495, 10523.851, 411.739, 52900.657 24/10/15,11:05:31,06,08,1, 11.9,1,1, 6.495, 10523.884, 411.737, 52900.581 24/10/15,11:05:31,07,08,1, 11.9,1,1, 6.495, 10523.878, 411.698, 52900.548 24/10/15,11:05:31,08,08,1, 11.9,1,1, 6.495, 10523.856, 411.687, 52900.692 24/10/15,11:05:31,09,08,1, 11.9,1,1, 6.495, 10523.836, 411.708, 52900.615 24/10/15,11:05:31,10,08,1, 11.9,1,1, 6.495, 10523.860, 411.712, 52900.572 24/10/15,11:05:31,11,08,1, 11.9,1,1, 6.495, 10523.839, 411.700, 52900.632 24/10/15,11:05:31,12,08,1, 11.9,1,1, 6.495, 10523.841, 411.734, 52900.671 24/10/15,11:05:31,13,08,1, 11.9,1,1, 6.495, 10523.861, 411.696, 52900.631 24/10/15,11:05:31,14,08,1, 11.9,1,1, 6.495, 10523.843, 411.699, 52900.683 24/10/15,11:05:31,15,08,1, 11.9,1,1, 6.495, 10523.834, 411.719, 52900.658 24/10/15,11:05:31,16,08,1, 11.9,1,1, 6.495, 10523.846, 411.693, 52900.589 24/10/15,11:05:31,17,08,1, 11.9,1,1, 6.495, 10523.859, 411.707, 52900.617 24/10/15,11:05:31,18,08,1, 11.9,1,1, 6.495, 10523.857, 411.730, 52900.564 24/10/15,11:05:31,19,08,1, 11.9,1,1, 6.495, 10523.854, 411.708, 52900.580 24/10/15,11:05:32,00,08,1, 11.9,1,1, 6.503, 10523.847, 411.708, 52900.580 24/10/15,11:05:32,01,08,1, 11.9,1,1, 6.503, 10523.829, 411.688, 52900.625 24/10/15,11:05:32,02,08,1, 11.9,1,1, 6.503, 10523.835, 411.716, 52900.525 24/10/15,11:05:32,03,08,1, 11.9,1,1, 6.503, 10523.854, 411.727, 52900.605 24/10/15,11:05:32,04,08,1, 11.9,1,1, 6.503, 10523.869, 411.715, 52900.584 24/10/15,11:05:32,05,08,1, 11.9,1,1, 6.503, 10523.848, 411.714, 52900.596 24/10/15,11:05:32,06,08,1, 11.9,1,1, 6.503, 10523.831, 411.724, 52900.584 24/10/15,11:05:32,07,08,1, 11.9,1,1, 6.503, 10523.861, 411.735, 52900.665 24/10/15,11:05:32,08,08,1, 11.9,1,1, 6.503, 10523.863, 411.720, 52900.588 24/10/15,11:05:32,09,08,1, 11.9,1,1, 6.503, 10523.876, 411.718, 52900.646 24/10/15,11:05:32,10,08,1, 11.9,1,1, 6.503, 10523.852, 411.757, 52900.628 24/10/15,11:05:32,11,08,1, 11.9,1,1, 6.503, 10523.875, 411.733, 52900.594 24/10/15,11:05:32,12,08,1, 11.9,1,1, 6.503, 10523.859, 411.736, 52900.585 24/10/15,11:05:32,13,08,1, 11.9,1,1, 6.503, 10523.825, 411.744, 52900.665 24/10/15,11:05:32,14,08,1, 11.9,1,1, 6.503, 10523.842, 411.754, 52900.643 24/10/15,11:05:32,15,08,1, 11.9,1,1, 6.503, 10523.887, 411.734, 52900.600 24/10/15,11:05:32,16,08,1, 11.9,1,1, 6.503, 10523.862, 411.762, 52900.670 24/10/15,11:05:32,17,08,1, 11.9,1,1, 6.503, 10523.876, 411.751, 52900.598 24/10/15,11:05:32,18,08,1, 11.9,1,1, 6.503, 10523.867, 411.766, 52900.589 24/10/15,11:05:32,19,08,1, 11.9,1,1, 6.503, 10523.881, 411.750, 52900.558 24/10/15,11:05:33,00,08,1, 11.9,1,1, 6.504, 10523.881, 411.750, 52900.558 24/10/15,11:05:33,01,08,1, 11.9,1,1, 6.504, 10523.872, 411.793, 52900.688 24/10/15,11:05:33,02,08,1, 11.9,1,1, 6.504, 10523.872, 411.786, 52900.635 24/10/15,11:05:33,03,08,1, 11.9,1,1, 6.504, 10523.861, 411.776, 52900.599 24/10/15,11:05:33,04,08,1, 11.9,1,1, 6.504, 10523.867, 411.779, 52900.599 24/10/15,11:05:33,05,08,1, 11.9,1,1, 6.504, 10523.887, 411.778, 52900.632 24/10/15,11:05:33,06,08,1, 11.9,1,1, 6.504, 10523.919, 411.806, 52900.619 24/10/15,11:05:33,07,08,1, 11.9,1,1, 6.504, 10523.909, 411.809, 52900.578 24/10/15,11:05:33,08,08,1, 11.9,1,1, 6.504, 10523.903, 411.808, 52900.574 24/10/15,11:05:33,09,08,1, 11.9,1,1, 6.504, 10523.914, 411.812, 52900.549 24/10/15,11:05:33,10,08,1, 11.9,1,1, 6.504, 10523.917, 411.815, 52900.600 24/10/15,11:05:33,11,08,1, 11.9,1,1, 6.504, 10523.933, 411.817, 52900.595 24/10/15,11:05:33,12,08,1, 11.9,1,1, 6.504, 10523.944, 411.811, 52900.625 24/10/15,11:05:33,13,08,1, 11.9,1,1, 6.504, 10523.946, 411.796, 52900.572 24/10/15,11:05:33,14,08,1, 11.9,1,1, 6.504, 10523.930, 411.803, 52900.569 24/10/15,11:05:33,15,08,1, 11.9,1,1, 6.504, 10523.938, 411.807, 52900.553 24/10/15,11:05:33,16,08,1, 11.9,1,1, 6.504, 10523.958, 411.831, 52900.651 24/10/15,11:05:33,17,08,1, 11.9,1,1, 6.504, 10523.956, 411.819, 52900.570 24/10/15,11:05:33,18,08,1, 11.9,1,1, 6.504, 10523.978, 411.845, 52900.634 24/10/15,11:05:33,19,08,1, 11.9,1,1, 6.504, 10523.953, 411.812, 52900.559 24/10/15,11:05:34,00,09,1, 11.9,1,1, 6.510, 10523.947, 411.812, 52900.559 24/10/15,11:05:34,01,09,1, 11.9,1,1, 6.510, 10523.957, 411.804, 52900.593 24/10/15,11:05:34,02,09,1, 11.9,1,1, 6.510, 10523.963, 411.807, 52900.626 24/10/15,11:05:34,03,09,1, 11.9,1,1, 6.510, 10523.994, 411.801, 52900.611 24/10/15,11:05:34,04,09,1, 11.9,1,1, 6.510, 10523.998, 411.808, 52900.584 24/10/15,11:05:34,05,09,1, 11.9,1,1, 6.510, 10524.005, 411.809, 52900.573 24/10/15,11:05:34,06,09,1, 11.9,1,1, 6.510, 10524.006, 411.776, 52900.564 24/10/15,11:05:34,07,09,1, 11.9,1,1, 6.510, 10523.977, 411.778, 52900.563 24/10/15,11:05:34,08,09,1, 11.9,1,1, 6.510, 10523.989, 411.819, 52900.588 24/10/15,11:05:34,09,09,1, 11.9,1,1, 6.510, 10524.012, 411.794, 52900.609 24/10/15,11:05:34,10,09,1, 11.9,1,1, 6.510, 10524.023, 411.764, 52900.612 24/10/15,11:05:34,11,09,1, 11.9,1,1, 6.510, 10524.014, 411.768, 52900.609 24/10/15,11:05:34,12,09,1, 11.9,1,1, 6.510, 10524.008, 411.750, 52900.527 24/10/15,11:05:34,13,09,1, 11.9,1,1, 6.510, 10524.028, 411.767, 52900.537 24/10/15,11:05:34,14,09,1, 11.9,1,1, 6.510, 10524.026, 411.755, 52900.549 24/10/15,11:05:34,15,09,1, 11.9,1,1, 6.510, 10524.032, 411.763, 52900.592 24/10/15,11:05:34,16,09,1, 11.9,1,1, 6.510, 10524.044, 411.752, 52900.491 24/10/15,11:05:34,17,09,1, 11.9,1,1, 6.510, 10524.024, 411.761, 52900.527 24/10/15,11:05:34,18,09,1, 11.9,1,1, 6.510, 10524.042, 411.762, 52900.595 24/10/15,11:05:34,19,09,1, 11.9,1,1, 6.510, 10524.039, 411.745, 52900.550 24/10/15,11:05:35,00,09,1, 11.9,1,1, 6.506, 10524.031, 411.745, 52900.550 24/10/15,11:05:35,01,09,1, 11.9,1,1, 6.506, 10524.038, 411.747, 52900.551 24/10/15,11:05:35,02,09,1, 11.9,1,1, 6.506, 10524.036, 411.755, 52900.606 24/10/15,11:05:35,03,09,1, 11.9,1,1, 6.506, 10524.046, 411.767, 52900.784 24/10/15,11:05:35,04,09,1, 11.9,1,1, 6.506, 10524.081, 411.740, 52900.524 24/10/15,11:05:35,05,09,1, 11.9,1,1, 6.506, 10524.058, 411.724, 52900.515 24/10/15,11:05:35,06,09,1, 11.9,1,1, 6.506, 10524.064, 411.735, 52900.605 24/10/15,11:05:35,07,09,1, 11.9,1,1, 6.506, 10524.056, 411.744, 52900.591 24/10/15,11:05:35,08,09,1, 11.9,1,1, 6.506, 10524.038, 411.748, 52900.571 24/10/15,11:05:35,09,09,1, 11.9,1,1, 6.506, 10524.045, 411.727, 52900.539 24/10/15,11:05:35,10,09,1, 11.9,1,1, 6.506, 10524.068, 411.726, 52900.630 24/10/15,11:05:35,11,09,1, 11.9,1,1, 6.506, 10524.066, 411.737, 52900.598 24/10/15,11:05:35,12,09,1, 11.9,1,1, 6.506, 10524.056, 411.723, 52900.552 24/10/15,11:05:35,13,09,1, 11.9,1,1, 6.506, 10524.053, 411.737, 52900.593 24/10/15,11:05:35,14,09,1, 11.9,1,1, 6.506, 10524.041, 411.771, 52900.561 24/10/15,11:05:35,15,09,1, 11.9,1,1, 6.506, 10524.023, 411.743, 52900.491 24/10/15,11:05:35,16,09,1, 11.9,1,1, 6.506, 10524.041, 411.739, 52900.569 24/10/15,11:05:35,17,09,1, 11.9,1,1, 6.506, 10524.049, 411.752, 52900.519 24/10/15,11:05:35,18,09,1, 11.9,1,1, 6.506, 10524.030, 411.761, 52900.513 24/10/15,11:05:35,19,09,1, 11.9,1,1, 6.506, 10524.054, 411.772, 52900.605 24/10/15,11:05:36,00,09,1, 11.9,1,1, 6.502, 10524.048, 411.772, 52900.605 24/10/15,11:05:36,01,09,1, 11.9,1,1, 6.502, 10524.035, 411.751, 52900.507 24/10/15,11:05:36,02,09,1, 11.9,1,1, 6.502, 10524.046, 411.763, 52900.621 24/10/15,11:05:36,03,09,1, 11.9,1,1, 6.502, 10524.057, 411.786, 52900.639 24/10/15,11:05:36,04,09,1, 11.9,1,1, 6.502, 10524.041, 411.760, 52900.400 24/10/15,11:05:36,05,09,1, 11.9,1,1, 6.502, 10524.056, 411.765, 52900.601 24/10/15,11:05:36,06,09,1, 11.9,1,1, 6.502, 10524.070, 411.767, 52900.529 24/10/15,11:05:36,07,09,1, 11.9,1,1, 6.502, 10524.084, 411.740, 52900.535 24/10/15,11:05:36,08,09,1, 11.9,1,1, 6.502, 10524.079, 411.772, 52900.560 24/10/15,11:05:36,09,09,1, 11.9,1,1, 6.502, 10524.069, 411.758, 52900.574 24/10/15,11:05:36,10,09,1, 11.9,1,1, 6.502, 10524.079, 411.768, 52900.540 24/10/15,11:05:36,11,09,1, 11.9,1,1, 6.502, 10524.084, 411.786, 52900.589 24/10/15,11:05:36,12,09,1, 11.9,1,1, 6.502, 10524.115, 411.778, 52900.556 24/10/15,11:05:36,13,09,1, 11.9,1,1, 6.502, 10524.076, 411.783, 52900.601 24/10/15,11:05:36,14,09,1, 11.9,1,1, 6.502, 10524.089, 411.756, 52900.515 24/10/15,11:05:36,15,09,1, 11.9,1,1, 6.502, 10524.077, 411.769, 52900.528 24/10/15,11:05:36,16,09,1, 11.9,1,1, 6.502, 10524.071, 411.775, 52900.580 24/10/15,11:05:36,17,09,1, 11.9,1,1, 6.502, 10524.076, 411.772, 52900.502 24/10/15,11:05:36,18,09,1, 11.9,1,1, 6.502, 10524.103, 411.791, 52900.542 24/10/15,11:05:36,19,09,1, 11.9,1,1, 6.502, 10524.084, 411.767, 52900.566 24/10/15,11:05:37,00,09,1, 12.0,1,1, 6.505, 10524.081, 411.767, 52900.566 24/10/15,11:05:37,01,09,1, 12.0,1,1, 6.505, 10524.104, 411.788, 52900.588 24/10/15,11:05:37,02,09,1, 12.0,1,1, 6.505, 10524.148, 411.765, 52900.598 24/10/15,11:05:37,03,09,1, 12.0,1,1, 6.505, 10524.128, 411.793, 52900.590 24/10/15,11:05:37,04,09,1, 12.0,1,1, 6.505, 10524.137, 411.781, 52900.606 24/10/15,11:05:37,05,09,1, 12.0,1,1, 6.505, 10524.134, 411.776, 52900.579 24/10/15,11:05:37,06,09,1, 12.0,1,1, 6.505, 10524.115, 411.748, 52900.488 24/10/15,11:05:37,07,09,1, 12.0,1,1, 6.505, 10524.144, 411.771, 52900.486 24/10/15,11:05:37,08,09,1, 12.0,1,1, 6.505, 10524.174, 411.768, 52900.545 24/10/15,11:05:37,09,09,1, 12.0,1,1, 6.505, 10524.154, 411.766, 52900.481 24/10/15,11:05:37,10,09,1, 12.0,1,1, 6.505, 10524.154, 411.759, 52900.538 24/10/15,11:05:37,11,09,1, 12.0,1,1, 6.505, 10524.157, 411.762, 52900.492 24/10/15,11:05:37,12,09,1, 12.0,1,1, 6.505, 10524.158, 411.754, 52900.479 24/10/15,11:05:37,13,09,1, 12.0,1,1, 6.505, 10524.181, 411.776, 52900.560 24/10/15,11:05:37,14,09,1, 12.0,1,1, 6.505, 10524.160, 411.744, 52900.544 24/10/15,11:05:37,15,09,1, 12.0,1,1, 6.505, 10524.163, 411.775, 52900.529 24/10/15,11:05:37,16,09,1, 12.0,1,1, 6.505, 10524.198, 411.754, 52900.570 24/10/15,11:05:37,17,09,1, 12.0,1,1, 6.505, 10524.160, 411.756, 52900.537 24/10/15,11:05:37,18,09,1, 12.0,1,1, 6.505, 10524.171, 411.751, 52900.517 24/10/15,11:05:37,19,09,1, 12.0,1,1, 6.505, 10524.160, 411.763, 52900.509 24/10/15,11:05:38,00,09,1, 11.8,1,1, 6.498, 10524.156, 411.763, 52900.509 24/10/15,11:05:38,01,09,1, 11.8,1,1, 6.498, 10524.185, 411.730, 52900.475 24/10/15,11:05:38,02,09,1, 11.8,1,1, 6.498, 10524.172, 411.750, 52900.521 24/10/15,11:05:38,03,09,1, 11.8,1,1, 6.498, 10524.155, 411.768, 52900.565 24/10/15,11:05:38,04,09,1, 11.8,1,1, 6.498, 10524.176, 411.738, 52900.563 24/10/15,11:05:38,05,09,1, 11.8,1,1, 6.498, 10524.176, 411.734, 52900.495 24/10/15,11:05:38,06,09,1, 11.8,1,1, 6.498, 10524.183, 411.722, 52900.538 24/10/15,11:05:38,07,09,1, 11.8,1,1, 6.498, 10524.184, 411.748, 52900.548 24/10/15,11:05:38,08,09,1, 11.8,1,1, 6.498, 10524.177, 411.737, 52900.565 24/10/15,11:05:38,09,09,1, 11.8,1,1, 6.498, 10524.182, 411.722, 52900.560 24/10/15,11:05:38,10,09,1, 11.8,1,1, 6.498, 10524.211, 411.760, 52900.514 24/10/15,11:05:38,11,09,1, 11.8,1,1, 6.498, 10524.190, 411.737, 52900.486 24/10/15,11:05:38,12,09,1, 11.8,1,1, 6.498, 10524.185, 411.732, 52900.483 24/10/15,11:05:38,13,09,1, 11.8,1,1, 6.498, 10524.191, 411.741, 52900.478 24/10/15,11:05:38,14,09,1, 11.8,1,1, 6.498, 10524.193, 411.731, 52900.555 24/10/15,11:05:38,15,09,1, 11.8,1,1, 6.498, 10524.197, 411.716, 52900.493 24/10/15,11:05:38,16,09,1, 11.8,1,1, 6.498, 10524.182, 411.746, 52900.547 24/10/15,11:05:38,17,09,1, 11.8,1,1, 6.498, 10524.204, 411.731, 52900.581 24/10/15,11:05:38,18,09,1, 11.8,1,1, 6.498, 10524.165, 411.728, 52900.571 24/10/15,11:05:38,19,09,1, 11.8,1,1, 6.498, 10524.196, 411.710, 52900.476 24/10/15,11:05:39,00,09,1, 11.8,1,1, 6.497, 10524.189, 411.710, 52900.476 24/10/15,11:05:39,01,09,1, 11.8,1,1, 6.497, 10524.170, 411.720, 52900.517 24/10/15,11:05:39,02,09,1, 11.8,1,1, 6.497, 10524.186, 411.731, 52900.493 24/10/15,11:05:39,03,09,1, 11.8,1,1, 6.497, 10524.197, 411.708, 52900.526 24/10/15,11:05:39,04,09,1, 11.8,1,1, 6.497, 10524.190, 411.732, 52900.532 24/10/15,11:05:39,05,09,1, 11.8,1,1, 6.497, 10524.191, 411.732, 52900.529 24/10/15,11:05:39,06,09,1, 11.8,1,1, 6.497, 10524.179, 411.737, 52900.565 24/10/15,11:05:39,07,09,1, 11.8,1,1, 6.497, 10524.177, 411.764, 52900.544 24/10/15,11:05:39,08,09,1, 11.8,1,1, 6.497, 10524.206, 411.711, 52900.539 24/10/15,11:05:39,09,09,1, 11.8,1,1, 6.497, 10524.197, 411.746, 52900.478 24/10/15,11:05:39,10,09,1, 11.8,1,1, 6.497, 10524.202, 411.734, 52900.527 24/10/15,11:05:39,11,09,1, 11.8,1,1, 6.497, 10524.194, 411.756, 52900.525 24/10/15,11:05:39,12,09,1, 11.8,1,1, 6.497, 10524.214, 411.736, 52900.556 24/10/15,11:05:39,13,09,1, 11.8,1,1, 6.497, 10524.235, 411.750, 52900.580 24/10/15,11:05:39,14,09,1, 11.8,1,1, 6.497, 10524.222, 411.765, 52900.501 24/10/15,11:05:39,15,09,1, 11.8,1,1, 6.497, 10524.225, 411.762, 52900.511 24/10/15,11:05:39,16,09,1, 11.8,1,1, 6.497, 10524.228, 411.740, 52900.554 24/10/15,11:05:39,17,09,1, 11.8,1,1, 6.497, 10524.253, 411.765, 52900.604 24/10/15,11:05:39,18,09,1, 11.8,1,1, 6.497, 10524.253, 411.751, 52900.514 24/10/15,11:05:39,19,09,1, 11.8,1,1, 6.497, 10524.236, 411.750, 52900.571 24/10/15,11:05:40,00,08,1, 11.9,1,1, 6.497, 10524.231, 411.750, 52900.571 24/10/15,11:05:40,01,08,1, 11.9,1,1, 6.497, 10524.269, 411.748, 52900.529 24/10/15,11:05:40,02,08,1, 11.9,1,1, 6.497, 10524.253, 411.782, 52900.512 24/10/15,11:05:40,03,08,1, 11.9,1,1, 6.497, 10524.257, 411.762, 52900.550 24/10/15,11:05:40,04,08,1, 11.9,1,1, 6.497, 10524.271, 411.761, 52900.536 24/10/15,11:05:40,05,08,1, 11.9,1,1, 6.497, 10524.264, 411.764, 52900.545 24/10/15,11:05:40,06,08,1, 11.9,1,1, 6.497, 10524.267, 411.784, 52900.533 24/10/15,11:05:40,07,08,1, 11.9,1,1, 6.497, 10524.261, 411.760, 52900.510 24/10/15,11:05:40,08,08,1, 11.9,1,1, 6.497, 10524.303, 411.770, 52900.539 24/10/15,11:05:40,09,08,1, 11.9,1,1, 6.497, 10524.276, 411.765, 52900.576 24/10/15,11:05:40,10,08,1, 11.9,1,1, 6.497, 10524.298, 411.781, 52900.495 24/10/15,11:05:40,11,08,1, 11.9,1,1, 6.497, 10524.312, 411.756, 52900.512 24/10/15,11:05:40,12,08,1, 11.9,1,1, 6.497, 10524.304, 411.792, 52900.515 24/10/15,11:05:40,13,08,1, 11.9,1,1, 6.497, 10524.317, 411.781, 52900.539 24/10/15,11:05:40,14,08,1, 11.9,1,1, 6.497, 10524.333, 411.791, 52900.494 24/10/15,11:05:40,15,08,1, 11.9,1,1, 6.497, 10524.354, 411.778, 52900.469 24/10/15,11:05:40,16,08,1, 11.9,1,1, 6.497, 10524.358, 411.765, 52900.397 24/10/15,11:05:40,17,08,1, 11.9,1,1, 6.497, 10524.346, 411.778, 52900.437 24/10/15,11:05:40,18,08,1, 11.9,1,1, 6.497, 10524.377, 411.773, 52900.478 24/10/15,11:05:40,19,08,1, 11.9,1,1, 6.497, 10524.343, 411.783, 52900.572 24/10/15,11:05:41,00,08,1, 11.8,1,1, 6.505, 10524.340, 411.783, 52900.572 24/10/15,11:05:41,01,08,1, 11.8,1,1, 6.505, 10524.375, 411.781, 52900.525 24/10/15,11:05:41,02,08,1, 11.8,1,1, 6.505, 10524.356, 411.767, 52900.483 24/10/15,11:05:41,03,08,1, 11.8,1,1, 6.505, 10524.376, 411.740, 52900.496 24/10/15,11:05:41,04,08,1, 11.8,1,1, 6.505, 10524.359, 411.749, 52900.530 24/10/15,11:05:41,05,08,1, 11.8,1,1, 6.505, 10524.383, 411.752, 52900.469 24/10/15,11:05:41,06,08,1, 11.8,1,1, 6.505, 10524.374, 411.754, 52900.475 24/10/15,11:05:41,07,08,1, 11.8,1,1, 6.505, 10524.362, 411.761, 52900.508 24/10/15,11:05:41,08,08,1, 11.8,1,1, 6.505, 10524.374, 411.763, 52900.507 24/10/15,11:05:41,09,08,1, 11.8,1,1, 6.505, 10524.365, 411.750, 52900.522 24/10/15,11:05:41,10,08,1, 11.8,1,1, 6.505, 10524.371, 411.755, 52900.519 24/10/15,11:05:41,11,08,1, 11.8,1,1, 6.505, 10524.369, 411.742, 52900.505 24/10/15,11:05:41,12,08,1, 11.8,1,1, 6.505, 10524.380, 411.771, 52900.536 24/10/15,11:05:41,13,08,1, 11.8,1,1, 6.505, 10524.389, 411.750, 52900.514 24/10/15,11:05:41,14,08,1, 11.8,1,1, 6.505, 10524.376, 411.745, 52900.459 24/10/15,11:05:41,15,08,1, 11.8,1,1, 6.505, 10524.364, 411.742, 52900.485 24/10/15,11:05:41,16,08,1, 11.8,1,1, 6.505, 10524.377, 411.727, 52900.506 24/10/15,11:05:41,17,08,1, 11.8,1,1, 6.505, 10524.385, 411.743, 52900.449 24/10/15,11:05:41,18,08,1, 11.8,1,1, 6.505, 10524.379, 411.739, 52900.522 24/10/15,11:05:41,19,08,1, 11.8,1,1, 6.505, 10524.348, 411.727, 52900.556 24/10/15,11:05:42,00,08,1, 11.9,1,1, 6.499, 10524.340, 411.727, 52900.556 24/10/15,11:05:42,01,08,1, 11.9,1,1, 6.499, 10524.372, 411.738, 52900.526 24/10/15,11:05:42,02,08,1, 11.9,1,1, 6.499, 10524.351, 411.746, 52900.615 24/10/15,11:05:42,03,08,1, 11.9,1,1, 6.499, 10524.369, 411.733, 52900.529 24/10/15,11:05:42,04,08,1, 11.9,1,1, 6.499, 10524.359, 411.725, 52900.525 24/10/15,11:05:42,05,08,1, 11.9,1,1, 6.499, 10524.325, 411.739, 52900.566 24/10/15,11:05:42,06,08,1, 11.9,1,1, 6.499, 10524.338, 411.745, 52900.495 24/10/15,11:05:42,07,08,1, 11.9,1,1, 6.499, 10524.356, 411.735, 52900.533 24/10/15,11:05:42,08,08,1, 11.9,1,1, 6.499, 10524.337, 411.730, 52900.453 24/10/15,11:05:42,09,08,1, 11.9,1,1, 6.499, 10524.343, 411.724, 52900.543 24/10/15,11:05:42,10,08,1, 11.9,1,1, 6.499, 10524.351, 411.707, 52900.500 24/10/15,11:05:42,11,08,1, 11.9,1,1, 6.499, 10524.364, 411.734, 52900.551 24/10/15,11:05:42,12,08,1, 11.9,1,1, 6.499, 10524.351, 411.716, 52900.483 24/10/15,11:05:42,13,08,1, 11.9,1,1, 6.499, 10524.342, 411.737, 52900.530 24/10/15,11:05:42,14,08,1, 11.9,1,1, 6.499, 10524.328, 411.721, 52900.483 24/10/15,11:05:42,15,08,1, 11.9,1,1, 6.499, 10524.341, 411.721, 52900.495 24/10/15,11:05:42,16,08,1, 11.9,1,1, 6.499, 10524.348, 411.750, 52900.545 24/10/15,11:05:42,17,08,1, 11.9,1,1, 6.499, 10524.367, 411.721, 52900.524 24/10/15,11:05:42,18,08,1, 11.9,1,1, 6.499, 10524.357, 411.739, 52900.497 24/10/15,11:05:42,19,08,1, 11.9,1,1, 6.499, 10524.361, 411.723, 52900.492 24/10/15,11:05:43,00,08,1, 11.9,1,1, 6.501, 10524.356, 411.723, 52900.492 24/10/15,11:05:43,01,08,1, 11.9,1,1, 6.501, 10524.342, 411.735, 52900.507 24/10/15,11:05:43,02,08,1, 11.9,1,1, 6.501, 10524.354, 411.741, 52900.502 24/10/15,11:05:43,03,08,1, 11.9,1,1, 6.501, 10524.371, 411.729, 52900.509 24/10/15,11:05:43,04,08,1, 11.9,1,1, 6.501, 10524.364, 411.735, 52900.548 24/10/15,11:05:43,05,08,1, 11.9,1,1, 6.501, 10524.346, 411.768, 52900.570 24/10/15,11:05:43,06,08,1, 11.9,1,1, 6.501, 10524.364, 411.746, 52900.496 24/10/15,11:05:43,07,08,1, 11.9,1,1, 6.501, 10524.375, 411.748, 52900.496 24/10/15,11:05:43,08,08,1, 11.9,1,1, 6.501, 10524.367, 411.732, 52900.481 24/10/15,11:05:43,09,08,1, 11.9,1,1, 6.501, 10524.368, 411.735, 52900.517 24/10/15,11:05:43,10,08,1, 11.9,1,1, 6.501, 10524.369, 411.737, 52900.492 24/10/15,11:05:43,11,08,1, 11.9,1,1, 6.501, 10524.387, 411.754, 52900.490 24/10/15,11:05:43,12,08,1, 11.9,1,1, 6.501, 10524.408, 411.769, 52900.521 24/10/15,11:05:43,13,08,1, 11.9,1,1, 6.501, 10524.411, 411.767, 52900.498 24/10/15,11:05:43,14,08,1, 11.9,1,1, 6.501, 10524.417, 411.743, 52900.438 24/10/15,11:05:43,15,08,1, 11.9,1,1, 6.501, 10524.406, 411.767, 52900.531 24/10/15,11:05:43,16,08,1, 11.9,1,1, 6.501, 10524.416, 411.772, 52900.497 24/10/15,11:05:43,17,08,1, 11.9,1,1, 6.501, 10524.426, 411.779, 52900.469 24/10/15,11:05:43,18,08,1, 11.9,1,1, 6.501, 10524.435, 411.774, 52900.487 24/10/15,11:05:43,19,08,1, 11.9,1,1, 6.501, 10524.439, 411.783, 52900.487 24/10/15,11:05:44,00,08,1, 11.9,1,1, 6.503, 10524.431, 411.783, 52900.487 24/10/15,11:05:44,01,08,1, 11.9,1,1, 6.503, 10524.437, 411.763, 52900.514 24/10/15,11:05:44,02,08,1, 11.9,1,1, 6.503, 10524.455, 411.802, 52900.476 24/10/15,11:05:44,03,08,1, 11.9,1,1, 6.503, 10524.463, 411.781, 52900.425 24/10/15,11:05:44,04,08,1, 11.9,1,1, 6.503, 10524.447, 411.796, 52900.462 24/10/15,11:05:44,05,08,1, 11.9,1,1, 6.503, 10524.478, 411.770, 52900.463 24/10/15,11:05:44,06,08,1, 11.9,1,1, 6.503, 10524.467, 411.762, 52900.525 24/10/15,11:05:44,07,08,1, 11.9,1,1, 6.503, 10524.480, 411.750, 52900.503 24/10/15,11:05:44,08,08,1, 11.9,1,1, 6.503, 10524.493, 411.779, 52900.518 24/10/15,11:05:44,09,08,1, 11.9,1,1, 6.503, 10524.515, 411.794, 52900.494 24/10/15,11:05:44,10,08,1, 11.9,1,1, 6.503, 10524.511, 411.778, 52900.518 24/10/15,11:05:44,11,08,1, 11.9,1,1, 6.503, 10524.509, 411.769, 52900.535 24/10/15,11:05:44,12,08,1, 11.9,1,1, 6.503, 10524.494, 411.768, 52900.411 24/10/15,11:05:44,13,08,1, 11.9,1,1, 6.503, 10524.529, 411.776, 52900.419 24/10/15,11:05:44,14,08,1, 11.9,1,1, 6.503, 10524.526, 411.765, 52900.461 24/10/15,11:05:44,15,08,1, 11.9,1,1, 6.503, 10524.502, 411.776, 52900.457 24/10/15,11:05:44,16,08,1, 11.9,1,1, 6.503, 10524.516, 411.772, 52900.471 24/10/15,11:05:44,17,08,1, 11.9,1,1, 6.503, 10524.518, 411.760, 52900.438 24/10/15,11:05:44,18,08,1, 11.9,1,1, 6.503, 10524.526, 411.771, 52900.474 24/10/15,11:05:44,19,08,1, 11.9,1,1, 6.503, 10524.539, 411.756, 52900.472 24/10/15,11:05:45,00,08,1, 11.9,1,1, 6.503, 10524.532, 411.756, 52900.472 24/10/15,11:05:45,01,08,1, 11.9,1,1, 6.503, 10524.535, 411.751, 52900.477 24/10/15,11:05:45,02,08,1, 11.9,1,1, 6.503, 10524.522, 411.757, 52900.423 24/10/15,11:05:45,03,08,1, 11.9,1,1, 6.503, 10524.511, 411.747, 52900.445 24/10/15,11:05:45,04,08,1, 11.9,1,1, 6.503, 10524.518, 411.731, 52900.492 24/10/15,11:05:45,05,08,1, 11.9,1,1, 6.503, 10524.499, 411.746, 52900.459 24/10/15,11:05:45,06,08,1, 11.9,1,1, 6.503, 10524.505, 411.751, 52900.442 24/10/15,11:05:45,07,08,1, 11.9,1,1, 6.503, 10524.478, 411.758, 52900.463 24/10/15,11:05:45,08,08,1, 11.9,1,1, 6.503, 10524.492, 411.748, 52900.386 24/10/15,11:05:45,09,08,1, 11.9,1,1, 6.503, 10524.509, 411.763, 52900.414 24/10/15,11:05:45,10,08,1, 11.9,1,1, 6.503, 10524.497, 411.743, 52900.402 24/10/15,11:05:45,11,08,1, 11.9,1,1, 6.503, 10524.499, 411.713, 52900.443 24/10/15,11:05:45,12,08,1, 11.9,1,1, 6.503, 10524.489, 411.719, 52900.433 24/10/15,11:05:45,13,08,1, 11.9,1,1, 6.503, 10524.485, 411.741, 52900.440 24/10/15,11:05:45,14,08,1, 11.9,1,1, 6.503, 10524.513, 411.747, 52900.444 24/10/15,11:05:45,15,08,1, 11.9,1,1, 6.503, 10524.508, 411.717, 52900.407 24/10/15,11:05:45,16,08,1, 11.9,1,1, 6.503, 10524.506, 411.706, 52900.539 24/10/15,11:05:45,17,08,1, 11.9,1,1, 6.503, 10524.512, 411.732, 52900.470 24/10/15,11:05:45,18,08,1, 11.9,1,1, 6.503, 10524.489, 411.762, 52900.500 24/10/15,11:05:45,19,08,1, 11.9,1,1, 6.503, 10524.502, 411.749, 52900.483 24/10/15,11:05:46,00,08,1, 11.9,1,1, 6.505, 10524.498, 411.749, 52900.483 24/10/15,11:05:46,01,08,1, 11.9,1,1, 6.505, 10524.505, 411.727, 52900.400 24/10/15,11:05:46,02,08,1, 11.9,1,1, 6.505, 10524.495, 411.740, 52900.413 24/10/15,11:05:46,03,08,1, 11.9,1,1, 6.505, 10524.487, 411.743, 52900.457 24/10/15,11:05:46,04,08,1, 11.9,1,1, 6.505, 10524.475, 411.726, 52900.450 24/10/15,11:05:46,05,08,1, 11.9,1,1, 6.505, 10524.488, 411.738, 52900.413 24/10/15,11:05:46,06,08,1, 11.9,1,1, 6.505, 10524.469, 411.733, 52900.416 24/10/15,11:05:46,07,08,1, 11.9,1,1, 6.505, 10524.463, 411.754, 52900.394 24/10/15,11:05:46,08,08,1, 11.9,1,1, 6.505, 10524.461, 411.741, 52900.427 24/10/15,11:05:46,09,08,1, 11.9,1,1, 6.505, 10524.471, 411.740, 52900.514 24/10/15,11:05:46,10,08,1, 11.9,1,1, 6.505, 10524.464, 411.771, 52900.479 24/10/15,11:05:46,11,08,1, 11.9,1,1, 6.505, 10524.481, 411.748, 52900.487 24/10/15,11:05:46,12,08,1, 11.9,1,1, 6.505, 10524.475, 411.757, 52900.435 24/10/15,11:05:46,13,08,1, 11.9,1,1, 6.505, 10524.484, 411.760, 52900.400 24/10/15,11:05:46,14,08,1, 11.9,1,1, 6.505, 10524.503, 411.769, 52900.382 24/10/15,11:05:46,15,08,1, 11.9,1,1, 6.505, 10524.495, 411.763, 52900.467 24/10/15,11:05:46,16,08,1, 11.9,1,1, 6.505, 10524.474, 411.750, 52900.475 24/10/15,11:05:46,17,08,1, 11.9,1,1, 6.505, 10524.503, 411.743, 52900.413 24/10/15,11:05:46,18,08,1, 11.9,1,1, 6.505, 10524.528, 411.771, 52900.497 24/10/15,11:05:46,19,08,1, 11.9,1,1, 6.505, 10524.498, 411.785, 52900.493 24/10/15,11:05:47,00,08,1, 11.9,1,1, 6.507, 10524.498, 411.785, 52900.493 24/10/15,11:05:47,01,08,1, 11.9,1,1, 6.507, 10524.532, 411.758, 52900.401 24/10/15,11:05:47,02,08,1, 11.9,1,1, 6.507, 10524.529, 411.774, 52900.448 24/10/15,11:05:47,03,08,1, 11.9,1,1, 6.507, 10524.548, 411.759, 52900.424 24/10/15,11:05:47,04,08,1, 11.9,1,1, 6.507, 10524.532, 411.758, 52900.455 24/10/15,11:05:47,05,08,1, 11.9,1,1, 6.507, 10524.527, 411.761, 52900.466 24/10/15,11:05:47,06,08,1, 11.9,1,1, 6.507, 10524.538, 411.762, 52900.440 24/10/15,11:05:47,07,08,1, 11.9,1,1, 6.507, 10524.554, 411.763, 52900.435 24/10/15,11:05:47,08,08,1, 11.9,1,1, 6.507, 10524.569, 411.769, 52900.422 24/10/15,11:05:47,09,08,1, 11.9,1,1, 6.507, 10524.588, 411.760, 52900.435 24/10/15,11:05:47,10,08,1, 11.9,1,1, 6.507, 10524.555, 411.786, 52900.472 24/10/15,11:05:47,11,08,1, 11.9,1,1, 6.507, 10524.580, 411.747, 52900.411 24/10/15,11:05:47,12,08,1, 11.9,1,1, 6.507, 10524.604, 411.740, 52900.400 24/10/15,11:05:47,13,08,1, 11.9,1,1, 6.507, 10524.600, 411.764, 52900.412 24/10/15,11:05:47,14,08,1, 11.9,1,1, 6.507, 10524.591, 411.747, 52900.411 24/10/15,11:05:47,15,08,1, 11.9,1,1, 6.507, 10524.597, 411.753, 52900.405 24/10/15,11:05:47,16,08,1, 11.9,1,1, 6.507, 10524.609, 411.739, 52900.430 24/10/15,11:05:47,17,08,1, 11.9,1,1, 6.507, 10524.606, 411.724, 52900.355 24/10/15,11:05:47,18,08,1, 11.9,1,1, 6.507, 10524.604, 411.760, 52900.420 24/10/15,11:05:47,19,08,1, 11.9,1,1, 6.507, 10524.613, 411.753, 52900.387 24/10/15,11:05:48,00,08,1, 11.9,1,1, 6.507, 10524.607, 411.753, 52900.387 24/10/15,11:05:48,01,08,1, 11.9,1,1, 6.507, 10524.604, 411.744, 52900.411 24/10/15,11:05:48,02,08,1, 11.9,1,1, 6.507, 10524.597, 411.743, 52900.461 24/10/15,11:05:48,03,08,1, 11.9,1,1, 6.507, 10524.648, 411.727, 52900.448 24/10/15,11:05:48,04,08,1, 11.9,1,1, 6.507, 10524.614, 411.724, 52900.427 24/10/15,11:05:48,05,08,1, 11.9,1,1, 6.507, 10524.616, 411.736, 52900.389 24/10/15,11:05:48,06,08,1, 11.9,1,1, 6.507, 10524.614, 411.723, 52900.443 24/10/15,11:05:48,07,08,1, 11.9,1,1, 6.507, 10524.650, 411.727, 52900.393 24/10/15,11:05:48,08,08,1, 11.9,1,1, 6.507, 10524.643, 411.720, 52900.381 24/10/15,11:05:48,09,08,1, 11.9,1,1, 6.507, 10524.628, 411.697, 52900.414 24/10/15,11:05:48,10,08,1, 11.9,1,1, 6.507, 10524.633, 411.719, 52900.492 24/10/15,11:05:48,11,08,1, 11.9,1,1, 6.507, 10524.643, 411.698, 52900.480 24/10/15,11:05:48,12,08,1, 11.9,1,1, 6.507, 10524.633, 411.696, 52900.396 24/10/15,11:05:48,13,08,1, 11.9,1,1, 6.507, 10524.616, 411.702, 52900.454 24/10/15,11:05:48,14,08,1, 11.9,1,1, 6.507, 10524.631, 411.691, 52900.421 24/10/15,11:05:48,15,08,1, 11.9,1,1, 6.507, 10524.608, 411.662, 52900.417 24/10/15,11:05:48,16,08,1, 11.9,1,1, 6.507, 10524.617, 411.668, 52900.440 24/10/15,11:05:48,17,08,1, 11.9,1,1, 6.507, 10524.620, 411.680, 52900.399 24/10/15,11:05:48,18,08,1, 11.9,1,1, 6.507, 10524.612, 411.702, 52900.447 24/10/15,11:05:48,19,08,1, 11.9,1,1, 6.507, 10524.607, 411.694, 52900.445 24/10/15,11:05:49,00,08,1, 11.9,1,1, 6.508, 10524.607, 411.694, 52900.445 24/10/15,11:05:49,01,08,1, 11.9,1,1, 6.508, 10524.616, 411.688, 52900.376 24/10/15,11:05:49,02,08,1, 11.9,1,1, 6.508, 10524.599, 411.682, 52900.449 24/10/15,11:05:49,03,08,1, 11.9,1,1, 6.508, 10524.583, 411.664, 52900.368 24/10/15,11:05:49,04,08,1, 11.9,1,1, 6.508, 10524.577, 411.671, 52900.409 24/10/15,11:05:49,05,08,1, 11.9,1,1, 6.508, 10524.585, 411.646, 52900.397 24/10/15,11:05:49,06,08,1, 11.9,1,1, 6.508, 10524.581, 411.669, 52900.422 24/10/15,11:05:49,07,08,1, 11.9,1,1, 6.508, 10524.579, 411.677, 52900.498 24/10/15,11:05:49,08,08,1, 11.9,1,1, 6.508, 10524.569, 411.639, 52900.411 24/10/15,11:05:49,09,08,1, 11.9,1,1, 6.508, 10524.592, 411.668, 52900.412 24/10/15,11:05:49,10,08,1, 11.9,1,1, 6.508, 10524.571, 411.649, 52900.364 24/10/15,11:05:49,11,08,1, 11.9,1,1, 6.508, 10524.565, 411.636, 52900.402 24/10/15,11:05:49,12,08,1, 11.9,1,1, 6.508, 10524.562, 411.665, 52900.452 24/10/15,11:05:49,13,08,1, 11.9,1,1, 6.508, 10524.570, 411.637, 52900.340 24/10/15,11:05:49,14,08,1, 11.9,1,1, 6.508, 10524.571, 411.655, 52900.407 24/10/15,11:05:49,15,08,1, 11.9,1,1, 6.508, 10524.568, 411.636, 52900.340 24/10/15,11:05:49,16,08,1, 11.9,1,1, 6.508, 10524.552, 411.662, 52900.396 24/10/15,11:05:49,17,08,1, 11.9,1,1, 6.508, 10524.573, 411.671, 52900.447 24/10/15,11:05:49,18,08,1, 11.9,1,1, 6.508, 10524.587, 411.685, 52900.453 24/10/15,11:05:49,19,08,1, 11.9,1,1, 6.508, 10524.596, 411.665, 52900.363 24/10/15,11:05:50,00,08,1, 11.9,1,1, 6.511, 10524.590, 411.665, 52900.363 24/10/15,11:05:50,01,08,1, 11.9,1,1, 6.511, 10524.585, 411.676, 52900.413 24/10/15,11:05:50,02,08,1, 11.9,1,1, 6.511, 10524.587, 411.639, 52900.378 24/10/15,11:05:50,03,08,1, 11.9,1,1, 6.511, 10524.581, 411.678, 52900.456 24/10/15,11:05:50,04,08,1, 11.9,1,1, 6.511, 10524.590, 411.666, 52900.338 24/10/15,11:05:50,05,08,1, 11.9,1,1, 6.511, 10524.621, 411.673, 52900.426 24/10/15,11:05:50,06,08,1, 11.9,1,1, 6.511, 10524.611, 411.662, 52900.407 24/10/15,11:05:50,07,08,1, 11.9,1,1, 6.511, 10524.600, 411.657, 52900.389 24/10/15,11:05:50,08,08,1, 11.9,1,1, 6.511, 10524.608, 411.674, 52900.423 24/10/15,11:05:50,09,08,1, 11.9,1,1, 6.511, 10524.610, 411.666, 52900.390 24/10/15,11:05:50,10,08,1, 11.9,1,1, 6.511, 10524.616, 411.665, 52900.318 24/10/15,11:05:50,11,08,1, 11.9,1,1, 6.511, 10524.620, 411.670, 52900.341 24/10/15,11:05:50,12,08,1, 11.9,1,1, 6.511, 10524.637, 411.665, 52900.437 24/10/15,11:05:50,13,08,1, 11.9,1,1, 6.511, 10524.644, 411.683, 52900.418 24/10/15,11:05:50,14,08,1, 11.9,1,1, 6.511, 10524.655, 411.664, 52900.401 24/10/15,11:05:50,15,08,1, 11.9,1,1, 6.511, 10524.663, 411.681, 52900.420 24/10/15,11:05:50,16,08,1, 11.9,1,1, 6.511, 10524.656, 411.667, 52900.350 24/10/15,11:05:50,17,08,1, 11.9,1,1, 6.511, 10524.660, 411.671, 52900.389 24/10/15,11:05:50,18,08,1, 11.9,1,1, 6.511, 10524.688, 411.665, 52900.364 24/10/15,11:05:50,19,08,1, 11.9,1,1, 6.511, 10524.698, 411.664, 52900.384 24/10/15,11:05:51,00,08,1, 11.9,1,1, 6.503, 10524.690, 411.664, 52900.384 24/10/15,11:05:51,01,08,1, 11.9,1,1, 6.503, 10524.711, 411.666, 52900.394 24/10/15,11:05:51,02,08,1, 11.9,1,1, 6.503, 10524.690, 411.679, 52900.395 24/10/15,11:05:51,03,08,1, 11.9,1,1, 6.503, 10524.702, 411.673, 52900.364 24/10/15,11:05:51,04,08,1, 11.9,1,1, 6.503, 10524.714, 411.653, 52900.387 24/10/15,11:05:51,05,08,1, 11.9,1,1, 6.503, 10524.749, 411.662, 52900.379 24/10/15,11:05:51,06,08,1, 11.9,1,1, 6.503, 10524.712, 411.671, 52900.402 24/10/15,11:05:51,07,08,1, 11.9,1,1, 6.503, 10524.726, 411.636, 52900.414 24/10/15,11:05:51,08,08,1, 11.9,1,1, 6.503, 10524.735, 411.641, 52900.438 24/10/15,11:05:51,09,08,1, 11.9,1,1, 6.503, 10524.724, 411.628, 52900.382 24/10/15,11:05:51,10,08,1, 11.9,1,1, 6.503, 10524.748, 411.622, 52900.372 24/10/15,11:05:51,11,08,1, 11.9,1,1, 6.503, 10524.756, 411.618, 52900.355 24/10/15,11:05:51,12,08,1, 11.9,1,1, 6.503, 10524.752, 411.637, 52900.353 24/10/15,11:05:51,13,08,1, 11.9,1,1, 6.503, 10524.749, 411.605, 52900.351 24/10/15,11:05:51,14,08,1, 11.9,1,1, 6.503, 10524.734, 411.593, 52900.369 24/10/15,11:05:51,15,08,1, 11.9,1,1, 6.503, 10524.724, 411.616, 52900.367 24/10/15,11:05:51,16,08,1, 11.9,1,1, 6.503, 10524.770, 411.619, 52900.322 24/10/15,11:05:51,17,08,1, 11.9,1,1, 6.503, 10524.716, 411.619, 52900.372 24/10/15,11:05:51,18,08,1, 11.9,1,1, 6.503, 10524.753, 411.612, 52900.359 24/10/15,11:05:51,19,08,1, 11.9,1,1, 6.503, 10524.746, 411.597, 52900.403 24/10/15,11:05:52,00,08,1, 11.9,1,1, 6.507, 10524.740, 411.597, 52900.403 24/10/15,11:05:52,01,08,1, 11.9,1,1, 6.507, 10524.742, 411.585, 52900.336 24/10/15,11:05:52,02,08,1, 11.9,1,1, 6.507, 10524.768, 411.584, 52900.366 24/10/15,11:05:52,03,08,1, 11.9,1,1, 6.507, 10524.755, 411.609, 52900.381 24/10/15,11:05:52,04,08,1, 11.9,1,1, 6.507, 10524.711, 411.587, 52900.298 24/10/15,11:05:52,05,08,1, 11.9,1,1, 6.507, 10524.726, 411.581, 52900.355 24/10/15,11:05:52,06,08,1, 11.9,1,1, 6.507, 10524.740, 411.555, 52900.216 24/10/15,11:05:52,07,08,1, 11.9,1,1, 6.507, 10524.717, 411.550, 52900.342 24/10/15,11:05:52,08,08,1, 11.9,1,1, 6.507, 10524.696, 411.576, 52900.427 24/10/15,11:05:52,09,08,1, 11.9,1,1, 6.507, 10524.717, 411.556, 52900.350 24/10/15,11:05:52,10,08,1, 11.9,1,1, 6.507, 10524.687, 411.569, 52900.357 24/10/15,11:05:52,11,08,1, 11.9,1,1, 6.507, 10524.711, 411.544, 52900.368 24/10/15,11:05:52,12,08,1, 11.9,1,1, 6.507, 10524.691, 411.587, 52900.331 24/10/15,11:05:52,13,08,1, 11.9,1,1, 6.507, 10524.708, 411.554, 52900.355 24/10/15,11:05:52,14,08,1, 11.9,1,1, 6.507, 10524.688, 411.567, 52900.383 24/10/15,11:05:52,15,08,1, 11.9,1,1, 6.507, 10524.699, 411.577, 52900.319 24/10/15,11:05:52,16,08,1, 11.9,1,1, 6.507, 10524.698, 411.551, 52900.363 24/10/15,11:05:52,17,08,1, 11.9,1,1, 6.507, 10524.698, 411.546, 52900.411 24/10/15,11:05:52,18,08,1, 11.9,1,1, 6.507, 10524.673, 411.551, 52900.337 24/10/15,11:05:52,19,08,1, 11.9,1,1, 6.507, 10524.678, 411.552, 52900.355 24/10/15,11:05:53,00,08,1, 11.8,1,1, 6.507, 10524.673, 411.552, 52900.355 24/10/15,11:05:53,01,08,1, 11.8,1,1, 6.507, 10524.672, 411.576, 52900.344 24/10/15,11:05:53,02,08,1, 11.8,1,1, 6.507, 10524.664, 411.578, 52900.333 24/10/15,11:05:53,03,08,1, 11.8,1,1, 6.507, 10524.689, 411.548, 52900.344 24/10/15,11:05:53,04,08,1, 11.8,1,1, 6.507, 10524.669, 411.566, 52900.370 24/10/15,11:05:53,05,08,1, 11.8,1,1, 6.507, 10524.651, 411.581, 52900.219 24/10/15,11:05:53,06,08,1, 11.8,1,1, 6.507, 10524.671, 411.553, 52900.306 24/10/15,11:05:53,07,08,1, 11.8,1,1, 6.507, 10524.698, 411.574, 52900.280 24/10/15,11:05:53,08,08,1, 11.8,1,1, 6.507, 10524.638, 411.570, 52900.434 24/10/15,11:05:53,09,08,1, 11.8,1,1, 6.507, 10524.658, 411.568, 52900.300 24/10/15,11:05:53,10,08,1, 11.8,1,1, 6.507, 10524.678, 411.580, 52900.307 24/10/15,11:05:53,11,08,1, 11.8,1,1, 6.507, 10524.684, 411.595, 52900.277 24/10/15,11:05:53,12,08,1, 11.8,1,1, 6.507, 10524.673, 411.575, 52900.359 24/10/15,11:05:53,13,08,1, 11.8,1,1, 6.507, 10524.689, 411.568, 52900.286 24/10/15,11:05:53,14,08,1, 11.8,1,1, 6.507, 10524.692, 411.572, 52900.361 24/10/15,11:05:53,15,08,1, 11.8,1,1, 6.507, 10524.691, 411.587, 52900.420 24/10/15,11:05:53,16,08,1, 11.8,1,1, 6.507, 10524.697, 411.565, 52900.291 24/10/15,11:05:53,17,08,1, 11.8,1,1, 6.507, 10524.674, 411.599, 52900.311 24/10/15,11:05:53,18,08,1, 11.8,1,1, 6.507, 10524.698, 411.587, 52900.364 24/10/15,11:05:53,19,08,1, 11.8,1,1, 6.507, 10524.693, 411.593, 52900.400 24/10/15,11:05:54,00,08,1, 11.9,1,1, 6.501, 10524.690, 411.593, 52900.400 24/10/15,11:05:54,01,08,1, 11.9,1,1, 6.501, 10524.719, 411.576, 52900.321 24/10/15,11:05:54,02,08,1, 11.9,1,1, 6.501, 10524.707, 411.576, 52900.296 24/10/15,11:05:54,03,08,1, 11.9,1,1, 6.501, 10524.717, 411.579, 52900.306 24/10/15,11:05:54,04,08,1, 11.9,1,1, 6.501, 10524.733, 411.552, 52900.395 24/10/15,11:05:54,05,08,1, 11.9,1,1, 6.501, 10524.717, 411.570, 52900.285 24/10/15,11:05:54,06,08,1, 11.9,1,1, 6.501, 10524.750, 411.550, 52900.262 24/10/15,11:05:54,07,08,1, 11.9,1,1, 6.501, 10524.744, 411.564, 52900.282 24/10/15,11:05:54,08,08,1, 11.9,1,1, 6.501, 10524.754, 411.581, 52900.314 24/10/15,11:05:54,09,08,1, 11.9,1,1, 6.501, 10524.755, 411.574, 52900.366 24/10/15,11:05:54,10,08,1, 11.9,1,1, 6.501, 10524.767, 411.561, 52900.357 24/10/15,11:05:54,11,08,1, 11.9,1,1, 6.501, 10524.752, 411.565, 52900.340 24/10/15,11:05:54,12,08,1, 11.9,1,1, 6.501, 10524.766, 411.561, 52900.270 24/10/15,11:05:54,13,08,1, 11.9,1,1, 6.501, 10524.772, 411.545, 52900.315 24/10/15,11:05:54,14,08,1, 11.9,1,1, 6.501, 10524.763, 411.548, 52900.137 24/10/15,11:05:54,15,08,1, 11.9,1,1, 6.501, 10524.779, 411.559, 52900.361 24/10/15,11:05:54,16,08,1, 11.9,1,1, 6.501, 10524.804, 411.528, 52900.295 24/10/15,11:05:54,17,08,1, 11.9,1,1, 6.501, 10524.796, 411.554, 52900.303 24/10/15,11:05:54,18,08,1, 11.9,1,1, 6.501, 10524.809, 411.555, 52900.338 24/10/15,11:05:54,19,08,1, 11.9,1,1, 6.501, 10524.791, 411.518, 52900.320 24/10/15,11:05:55,00,08,1, 11.9,1,1, 6.500, 10524.790, 411.518, 52900.320 24/10/15,11:05:55,01,08,1, 11.9,1,1, 6.500, 10524.823, 411.531, 52900.321 24/10/15,11:05:55,02,08,1, 11.9,1,1, 6.500, 10524.803, 411.553, 52900.368 24/10/15,11:05:55,03,08,1, 11.9,1,1, 6.500, 10524.804, 411.552, 52900.325 24/10/15,11:05:55,04,08,1, 11.9,1,1, 6.500, 10524.859, 411.523, 52900.282 24/10/15,11:05:55,05,08,1, 11.9,1,1, 6.500, 10524.819, 411.525, 52900.300 24/10/15,11:05:55,06,08,1, 11.9,1,1, 6.500, 10524.839, 411.526, 52900.284 24/10/15,11:05:55,07,08,1, 11.9,1,1, 6.500, 10524.816, 411.502, 52900.294 24/10/15,11:05:55,08,08,1, 11.9,1,1, 6.500, 10524.830, 411.509, 52900.265 24/10/15,11:05:55,09,08,1, 11.9,1,1, 6.500, 10524.821, 411.528, 52900.291 24/10/15,11:05:55,10,08,1, 11.9,1,1, 6.500, 10524.819, 411.560, 52900.354 24/10/15,11:05:55,11,08,1, 11.9,1,1, 6.500, 10524.843, 411.522, 52900.358 24/10/15,11:05:55,12,08,1, 11.9,1,1, 6.500, 10524.806, 411.498, 52900.347 24/10/15,11:05:55,13,08,1, 11.9,1,1, 6.500, 10524.834, 411.523, 52900.306 24/10/15,11:05:55,14,08,1, 11.9,1,1, 6.500, 10524.825, 411.513, 52900.340 24/10/15,11:05:55,15,08,1, 11.9,1,1, 6.500, 10524.804, 411.500, 52900.291 24/10/15,11:05:55,16,08,1, 11.9,1,1, 6.500, 10524.830, 411.509, 52900.314 24/10/15,11:05:55,17,08,1, 11.9,1,1, 6.500, 10524.811, 411.512, 52900.298 24/10/15,11:05:55,18,08,1, 11.9,1,1, 6.500, 10524.819, 411.505, 52900.317 24/10/15,11:05:55,19,08,1, 11.9,1,1, 6.500, 10524.809, 411.535, 52900.382 24/10/15,11:05:56,00,08,1, 11.9,1,1, 6.504, 10524.807, 411.535, 52900.382 24/10/15,11:05:56,01,08,1, 11.9,1,1, 6.504, 10524.802, 411.505, 52900.415 24/10/15,11:05:56,02,08,1, 11.9,1,1, 6.504, 10524.790, 411.530, 52900.410 24/10/15,11:05:56,03,08,1, 11.9,1,1, 6.504, 10524.793, 411.512, 52900.328 24/10/15,11:05:56,04,08,1, 11.9,1,1, 6.504, 10524.773, 411.497, 52900.309 24/10/15,11:05:56,05,08,1, 11.9,1,1, 6.504, 10524.792, 411.507, 52900.380 24/10/15,11:05:56,06,08,1, 11.9,1,1, 6.504, 10524.778, 411.512, 52900.328 24/10/15,11:05:56,07,08,1, 11.9,1,1, 6.504, 10524.753, 411.506, 52900.377 24/10/15,11:05:56,08,08,1, 11.9,1,1, 6.504, 10524.761, 411.498, 52900.379 24/10/15,11:05:56,09,08,1, 11.9,1,1, 6.504, 10524.761, 411.502, 52900.324 24/10/15,11:05:56,10,08,1, 11.9,1,1, 6.504, 10524.793, 411.491, 52900.303 24/10/15,11:05:56,11,08,1, 11.9,1,1, 6.504, 10524.777, 411.510, 52900.331 24/10/15,11:05:56,12,08,1, 11.9,1,1, 6.504, 10524.741, 411.505, 52900.398 24/10/15,11:05:56,13,08,1, 11.9,1,1, 6.504, 10524.804, 411.515, 52900.344 24/10/15,11:05:56,14,08,1, 11.9,1,1, 6.504, 10524.763, 411.502, 52900.360 24/10/15,11:05:56,15,08,1, 11.9,1,1, 6.504, 10524.760, 411.506, 52900.357 24/10/15,11:05:56,16,08,1, 11.9,1,1, 6.504, 10524.757, 411.521, 52900.320 24/10/15,11:05:56,17,08,1, 11.9,1,1, 6.504, 10524.771, 411.502, 52900.294 24/10/15,11:05:56,18,08,1, 11.9,1,1, 6.504, 10524.768, 411.514, 52900.332 24/10/15,11:05:56,19,08,1, 11.9,1,1, 6.504, 10524.756, 411.506, 52900.381 24/10/15,11:05:57,00,08,1, 11.9,1,1, 6.505, 10524.749, 411.506, 52900.381 24/10/15,11:05:57,01,08,1, 11.9,1,1, 6.505, 10524.759, 411.507, 52900.374 24/10/15,11:05:57,02,08,1, 11.9,1,1, 6.505, 10524.748, 411.573, 52900.587 24/10/15,11:05:57,03,08,1, 11.9,1,1, 6.505, 10524.787, 411.599, 52900.624 24/10/15,11:05:57,04,08,1, 11.9,1,1, 6.505, 10524.776, 411.573, 52900.577 24/10/15,11:05:57,05,08,1, 11.9,1,1, 6.505, 10524.768, 411.574, 52900.612 24/10/15,11:05:57,06,08,1, 11.9,1,1, 6.505, 10524.777, 411.574, 52900.619 24/10/15,11:05:57,07,08,1, 11.9,1,1, 6.505, 10524.769, 411.568, 52900.620 24/10/15,11:05:57,08,08,1, 11.9,1,1, 6.505, 10524.778, 411.557, 52900.543 24/10/15,11:05:57,09,08,1, 11.9,1,1, 6.505, 10524.819, 411.554, 52900.590 24/10/15,11:05:57,10,08,1, 11.9,1,1, 6.505, 10524.806, 411.575, 52900.578 24/10/15,11:05:57,11,08,1, 11.9,1,1, 6.505, 10524.798, 411.547, 52900.616 24/10/15,11:05:57,12,08,1, 11.9,1,1, 6.505, 10524.807, 411.572, 52900.558 24/10/15,11:05:57,13,08,1, 11.9,1,1, 6.505, 10524.810, 411.562, 52900.632 24/10/15,11:05:57,14,08,1, 11.9,1,1, 6.505, 10524.826, 411.563, 52900.546 24/10/15,11:05:57,15,08,1, 11.9,1,1, 6.505, 10524.806, 411.573, 52900.651 24/10/15,11:05:57,16,08,1, 11.9,1,1, 6.505, 10524.817, 411.560, 52900.534 24/10/15,11:05:57,17,08,1, 11.9,1,1, 6.505, 10524.833, 411.537, 52900.566 24/10/15,11:05:57,18,08,1, 11.9,1,1, 6.505, 10524.808, 411.558, 52900.591 24/10/15,11:05:57,19,08,1, 11.9,1,1, 6.505, 10524.844, 411.575, 52900.588 24/10/15,11:05:58,00,09,1, 11.9,1,1, 6.511, 10524.840, 411.575, 52900.588 24/10/15,11:05:58,01,09,1, 11.9,1,1, 6.511, 10524.840, 411.541, 52900.522 24/10/15,11:05:58,02,09,1, 11.9,1,1, 6.511, 10524.858, 411.561, 52900.533 24/10/15,11:05:58,03,09,1, 11.9,1,1, 6.511, 10524.851, 411.543, 52900.511 24/10/15,11:05:58,04,09,1, 11.9,1,1, 6.511, 10524.865, 411.538, 52900.633 24/10/15,11:05:58,05,09,1, 11.9,1,1, 6.511, 10524.839, 411.569, 52900.596 24/10/15,11:05:58,06,09,1, 11.9,1,1, 6.511, 10524.858, 411.526, 52900.534 24/10/15,11:05:58,07,09,1, 11.9,1,1, 6.511, 10524.845, 411.528, 52900.619 24/10/15,11:05:58,08,09,1, 11.9,1,1, 6.511, 10524.865, 411.537, 52900.575 24/10/15,11:05:58,09,09,1, 11.9,1,1, 6.511, 10524.877, 411.538, 52900.558 24/10/15,11:05:58,10,09,1, 11.9,1,1, 6.511, 10524.853, 411.527, 52900.525 24/10/15,11:05:58,11,09,1, 11.9,1,1, 6.511, 10524.875, 411.527, 52900.552 24/10/15,11:05:58,12,09,1, 11.9,1,1, 6.511, 10524.857, 411.521, 52900.568 24/10/15,11:05:58,13,09,1, 11.9,1,1, 6.511, 10524.876, 411.533, 52900.557 24/10/15,11:05:58,14,09,1, 11.9,1,1, 6.511, 10524.875, 411.522, 52900.608 24/10/15,11:05:58,15,09,1, 11.9,1,1, 6.511, 10524.897, 411.506, 52900.604 24/10/15,11:05:58,16,09,1, 11.9,1,1, 6.511, 10524.884, 411.507, 52900.626 24/10/15,11:05:58,17,09,1, 11.9,1,1, 6.511, 10524.896, 411.497, 52900.511 24/10/15,11:05:58,18,09,1, 11.9,1,1, 6.511, 10524.884, 411.518, 52900.520 24/10/15,11:05:58,19,09,1, 11.9,1,1, 6.511, 10524.868, 411.513, 52900.639 24/10/15,11:05:59,00,08,1, 11.8,1,1, 6.505, 10524.865, 411.513, 52900.639 24/10/15,11:05:59,01,08,1, 11.8,1,1, 6.505, 10524.854, 411.509, 52900.559 24/10/15,11:05:59,02,08,1, 11.8,1,1, 6.505, 10524.847, 411.518, 52900.590 24/10/15,11:05:59,03,08,1, 11.8,1,1, 6.505, 10524.878, 411.509, 52900.623 24/10/15,11:05:59,04,08,1, 11.8,1,1, 6.505, 10524.829, 411.498, 52900.530 24/10/15,11:05:59,05,08,1, 11.8,1,1, 6.505, 10524.854, 411.516, 52900.628 24/10/15,11:05:59,06,08,1, 11.8,1,1, 6.505, 10524.845, 411.518, 52900.564 24/10/15,11:05:59,07,08,1, 11.8,1,1, 6.505, 10524.869, 411.497, 52900.633 24/10/15,11:05:59,08,08,1, 11.8,1,1, 6.505, 10524.822, 411.513, 52900.605 24/10/15,11:05:59,09,08,1, 11.8,1,1, 6.505, 10524.822, 411.505, 52900.648 24/10/15,11:05:59,10,08,1, 11.8,1,1, 6.505, 10524.850, 411.489, 52900.563 24/10/15,11:05:59,11,08,1, 11.8,1,1, 6.505, 10524.815, 411.508, 52900.628 24/10/15,11:05:59,12,08,1, 11.8,1,1, 6.505, 10524.814, 411.499, 52900.580 24/10/15,11:05:59,13,08,1, 11.8,1,1, 6.505, 10524.800, 411.527, 52900.584 24/10/15,11:05:59,14,08,1, 11.8,1,1, 6.505, 10524.813, 411.512, 52900.589 24/10/15,11:05:59,15,08,1, 11.8,1,1, 6.505, 10524.816, 411.515, 52900.607 24/10/15,11:05:59,16,08,1, 11.8,1,1, 6.505, 10524.808, 411.508, 52900.602 24/10/15,11:05:59,17,08,1, 11.8,1,1, 6.505, 10524.800, 411.505, 52900.574 24/10/15,11:05:59,18,08,1, 11.8,1,1, 6.505, 10524.833, 411.518, 52900.587 24/10/15,11:05:59,19,08,1, 11.8,1,1, 6.505, 10524.822, 411.513, 52900.587 24/10/15,11:06:00,00,09,1, 11.9,1,1, 6.501, 10524.815, 411.513, 52900.587 24/10/15,11:06:00,01,09,1, 11.9,1,1, 6.501, 10524.812, 411.505, 52900.614 24/10/15,11:06:00,02,09,1, 11.9,1,1, 6.501, 10524.796, 411.458, 52900.348 24/10/15,11:06:00,03,09,1, 11.9,1,1, 6.501, 10524.824, 411.464, 52900.337 24/10/15,11:06:00,04,09,1, 11.9,1,1, 6.501, 10524.815, 411.472, 52900.321 24/10/15,11:06:00,05,09,1, 11.9,1,1, 6.501, 10524.800, 411.475, 52900.370 24/10/15,11:06:00,06,09,1, 11.9,1,1, 6.501, 10524.815, 411.447, 52900.334 24/10/15,11:06:00,07,09,1, 11.9,1,1, 6.501, 10524.801, 411.475, 52900.314 24/10/15,11:06:00,08,09,1, 11.9,1,1, 6.501, 10524.824, 411.456, 52900.369 24/10/15,11:06:00,09,09,1, 11.9,1,1, 6.501, 10524.809, 411.470, 52900.366 24/10/15,11:06:00,10,09,1, 11.9,1,1, 6.501, 10524.825, 411.455, 52900.270 24/10/15,11:06:00,11,09,1, 11.9,1,1, 6.501, 10524.813, 411.477, 52900.296 24/10/15,11:06:00,12,09,1, 11.9,1,1, 6.501, 10524.811, 411.462, 52900.298 24/10/15,11:06:00,13,09,1, 11.9,1,1, 6.501, 10524.811, 411.455, 52900.349 24/10/15,11:06:00,14,09,1, 11.9,1,1, 6.501, 10524.829, 411.463, 52900.407 24/10/15,11:06:00,15,09,1, 11.9,1,1, 6.501, 10524.816, 411.470, 52900.379 24/10/15,11:06:00,16,09,1, 11.9,1,1, 6.501, 10524.800, 411.452, 52900.346 24/10/15,11:06:00,17,09,1, 11.9,1,1, 6.501, 10524.791, 411.453, 52900.346 24/10/15,11:06:00,18,09,1, 11.9,1,1, 6.501, 10524.781, 411.473, 52900.296 24/10/15,11:06:00,19,09,1, 11.9,1,1, 6.501, 10524.836, 411.453, 52900.346 24/10/15,11:06:01,00,09,1, 11.9,1,1, 6.506, 10524.832, 411.453, 52900.346 24/10/15,11:06:01,01,09,1, 11.9,1,1, 6.506, 10524.805, 411.451, 52900.303 24/10/15,11:06:01,02,09,1, 11.9,1,1, 6.506, 10524.815, 411.435, 52900.307 24/10/15,11:06:01,03,09,1, 11.9,1,1, 6.506, 10524.846, 411.441, 52900.299 24/10/15,11:06:01,04,09,1, 11.9,1,1, 6.506, 10524.852, 411.464, 52900.328 24/10/15,11:06:01,05,09,1, 11.9,1,1, 6.506, 10524.848, 411.435, 52900.298 24/10/15,11:06:01,06,09,1, 11.9,1,1, 6.506, 10524.851, 411.454, 52900.273 24/10/15,11:06:01,07,09,1, 11.9,1,1, 6.506, 10524.834, 411.451, 52900.290 24/10/15,11:06:01,08,09,1, 11.9,1,1, 6.506, 10524.842, 411.446, 52900.373 24/10/15,11:06:01,09,09,1, 11.9,1,1, 6.506, 10524.845, 411.418, 52900.329 24/10/15,11:06:01,10,09,1, 11.9,1,1, 6.506, 10524.848, 411.437, 52900.344 24/10/15,11:06:01,11,09,1, 11.9,1,1, 6.506, 10524.851, 411.433, 52900.265 24/10/15,11:06:01,12,09,1, 11.9,1,1, 6.506, 10524.859, 411.420, 52900.321 24/10/15,11:06:01,13,09,1, 11.9,1,1, 6.506, 10524.831, 411.436, 52900.283 24/10/15,11:06:01,14,09,1, 11.9,1,1, 6.506, 10524.848, 411.418, 52900.253 24/10/15,11:06:01,15,09,1, 11.9,1,1, 6.506, 10524.839, 411.414, 52900.294 24/10/15,11:06:01,16,09,1, 11.9,1,1, 6.506, 10524.844, 411.422, 52900.339 24/10/15,11:06:01,17,09,1, 11.9,1,1, 6.506, 10524.813, 411.419, 52900.309 24/10/15,11:06:01,18,09,1, 11.9,1,1, 6.506, 10524.834, 411.411, 52900.258 24/10/15,11:06:01,19,09,1, 11.9,1,1, 6.506, 10524.803, 411.378, 52900.257 24/10/15,11:06:02,00,08,1, 11.9,1,1, 6.505, 10524.799, 411.378, 52900.257 24/10/15,11:06:02,01,08,1, 11.9,1,1, 6.505, 10524.842, 411.410, 52900.272 24/10/15,11:06:02,02,08,1, 11.9,1,1, 6.505, 10524.817, 411.396, 52900.286 24/10/15,11:06:02,03,08,1, 11.9,1,1, 6.505, 10524.791, 411.388, 52900.359 24/10/15,11:06:02,04,08,1, 11.9,1,1, 6.505, 10524.826, 411.383, 52900.259 24/10/15,11:06:02,05,08,1, 11.9,1,1, 6.505, 10524.803, 411.406, 52900.434 24/10/15,11:06:02,06,08,1, 11.9,1,1, 6.505, 10524.791, 411.411, 52900.370 24/10/15,11:06:02,07,08,1, 11.9,1,1, 6.505, 10524.797, 411.396, 52900.353 24/10/15,11:06:02,08,08,1, 11.9,1,1, 6.505, 10524.804, 411.393, 52900.291 24/10/15,11:06:02,09,08,1, 11.9,1,1, 6.505, 10524.788, 411.402, 52900.352 24/10/15,11:06:02,10,08,1, 11.9,1,1, 6.505, 10524.772, 411.403, 52900.315 24/10/15,11:06:02,11,08,1, 11.9,1,1, 6.505, 10524.816, 411.411, 52900.297 24/10/15,11:06:02,12,08,1, 11.9,1,1, 6.505, 10524.781, 411.405, 52900.319 24/10/15,11:06:02,13,08,1, 11.9,1,1, 6.505, 10524.798, 411.406, 52900.363 24/10/15,11:06:02,14,08,1, 11.9,1,1, 6.505, 10524.766, 411.400, 52900.363 24/10/15,11:06:02,15,08,1, 11.9,1,1, 6.505, 10524.796, 411.389, 52900.355 24/10/15,11:06:02,16,08,1, 11.9,1,1, 6.505, 10524.766, 411.398, 52900.338 24/10/15,11:06:02,17,08,1, 11.9,1,1, 6.505, 10524.777, 411.373, 52900.388 24/10/15,11:06:02,18,08,1, 11.9,1,1, 6.505, 10524.765, 411.388, 52900.293 24/10/15,11:06:02,19,08,1, 11.9,1,1, 6.505, 10524.740, 411.418, 52900.397 24/10/15,11:06:03,00,08,1, 11.7,1,1, 6.507, 10524.732, 411.418, 52900.397 24/10/15,11:06:03,01,08,1, 11.7,1,1, 6.507, 10524.751, 411.399, 52900.360 24/10/15,11:06:03,02,08,1, 11.7,1,1, 6.507, 10524.759, 411.381, 52900.325 24/10/15,11:06:03,03,08,1, 11.7,1,1, 6.507, 10524.766, 411.377, 52900.311 24/10/15,11:06:03,04,08,1, 11.7,1,1, 6.507, 10524.752, 411.412, 52900.380 24/10/15,11:06:03,05,08,1, 11.7,1,1, 6.507, 10524.749, 411.397, 52900.331 24/10/15,11:06:03,06,08,1, 11.7,1,1, 6.507, 10524.751, 411.414, 52900.293 24/10/15,11:06:03,07,08,1, 11.7,1,1, 6.507, 10524.744, 411.381, 52900.342 24/10/15,11:06:03,08,08,1, 11.7,1,1, 6.507, 10524.757, 411.389, 52900.350 24/10/15,11:06:03,09,08,1, 11.7,1,1, 6.507, 10524.712, 411.394, 52900.408 24/10/15,11:06:03,10,08,1, 11.7,1,1, 6.507, 10524.737, 411.396, 52900.334 24/10/15,11:06:03,11,08,1, 11.7,1,1, 6.507, 10524.735, 411.388, 52900.110 24/10/15,11:06:03,12,08,1, 11.7,1,1, 6.507, 10524.719, 411.435, 52900.407 24/10/15,11:06:03,13,08,1, 11.7,1,1, 6.507, 10524.729, 411.419, 52900.353 24/10/15,11:06:03,14,08,1, 11.7,1,1, 6.507, 10524.746, 411.403, 52900.415 24/10/15,11:06:03,15,08,1, 11.7,1,1, 6.507, 10524.740, 411.434, 52900.370 24/10/15,11:06:03,16,08,1, 11.7,1,1, 6.507, 10524.734, 411.432, 52900.292 24/10/15,11:06:03,17,08,1, 11.7,1,1, 6.507, 10524.748, 411.424, 52900.386 24/10/15,11:06:03,18,08,1, 11.7,1,1, 6.507, 10524.761, 411.424, 52900.347 24/10/15,11:06:03,19,08,1, 11.7,1,1, 6.507, 10524.755, 411.431, 52900.379 24/10/15,11:06:04,00,08,1, 12.0,1,1, 6.504, 10524.749, 411.431, 52900.379 24/10/15,11:06:04,01,08,1, 12.0,1,1, 6.504, 10524.779, 411.425, 52900.320 24/10/15,11:06:04,02,08,1, 12.0,1,1, 6.504, 10524.802, 411.414, 52900.301 24/10/15,11:06:04,03,08,1, 12.0,1,1, 6.504, 10524.791, 411.434, 52900.333 24/10/15,11:06:04,04,08,1, 12.0,1,1, 6.504, 10524.786, 411.429, 52900.358 24/10/15,11:06:04,05,08,1, 12.0,1,1, 6.504, 10524.799, 411.422, 52900.339 24/10/15,11:06:04,06,08,1, 12.0,1,1, 6.504, 10524.815, 411.415, 52900.356 24/10/15,11:06:04,07,08,1, 12.0,1,1, 6.504, 10524.796, 411.433, 52900.392 24/10/15,11:06:04,08,08,1, 12.0,1,1, 6.504, 10524.810, 411.412, 52900.298 24/10/15,11:06:04,09,08,1, 12.0,1,1, 6.504, 10524.801, 411.413, 52900.462 24/10/15,11:06:04,10,08,1, 12.0,1,1, 6.504, 10524.760, 411.423, 52900.425 24/10/15,11:06:04,11,08,1, 12.0,1,1, 6.504, 10524.807, 411.410, 52900.336 24/10/15,11:06:04,12,08,1, 12.0,1,1, 6.504, 10524.810, 411.406, 52900.304 24/10/15,11:06:04,13,08,1, 12.0,1,1, 6.504, 10524.801, 411.404, 52900.305 24/10/15,11:06:04,14,08,1, 12.0,1,1, 6.504, 10524.815, 411.396, 52900.344 24/10/15,11:06:04,15,08,1, 12.0,1,1, 6.504, 10524.824, 411.386, 52900.327 24/10/15,11:06:04,16,08,1, 12.0,1,1, 6.504, 10524.822, 411.395, 52900.336 24/10/15,11:06:04,17,08,1, 12.0,1,1, 6.504, 10524.824, 411.404, 52900.339 24/10/15,11:06:04,18,08,1, 12.0,1,1, 6.504, 10524.815, 411.416, 52900.334 24/10/15,11:06:04,19,08,1, 12.0,1,1, 6.504, 10524.805, 411.386, 52900.322 24/10/15,11:06:05,00,08,1, 11.9,1,1, 6.503, 10524.799, 411.386, 52900.322 24/10/15,11:06:05,01,08,1, 11.9,1,1, 6.503, 10524.834, 411.390, 52900.388 24/10/15,11:06:05,02,08,1, 11.9,1,1, 6.503, 10524.813, 411.377, 52900.379 24/10/15,11:06:05,03,08,1, 11.9,1,1, 6.503, 10524.829, 411.374, 52900.351 24/10/15,11:06:05,04,08,1, 11.9,1,1, 6.503, 10524.786, 411.390, 52900.337 24/10/15,11:06:05,05,08,1, 11.9,1,1, 6.503, 10524.829, 411.379, 52900.363 24/10/15,11:06:05,06,08,1, 11.9,1,1, 6.503, 10524.792, 411.374, 52900.345 24/10/15,11:06:05,07,08,1, 11.9,1,1, 6.503, 10524.796, 411.379, 52900.349 24/10/15,11:06:05,08,08,1, 11.9,1,1, 6.503, 10524.782, 411.377, 52900.256 24/10/15,11:06:05,09,08,1, 11.9,1,1, 6.503, 10524.796, 411.383, 52900.291 24/10/15,11:06:05,10,08,1, 11.9,1,1, 6.503, 10524.796, 411.354, 52900.331 24/10/15,11:06:05,11,08,1, 11.9,1,1, 6.503, 10524.774, 411.351, 52900.269 24/10/15,11:06:05,12,08,1, 11.9,1,1, 6.503, 10524.807, 411.365, 52900.301 24/10/15,11:06:05,13,08,1, 11.9,1,1, 6.503, 10524.777, 411.386, 52900.377 24/10/15,11:06:05,14,08,1, 11.9,1,1, 6.503, 10524.761, 411.372, 52900.327 24/10/15,11:06:05,15,08,1, 11.9,1,1, 6.503, 10524.782, 411.349, 52900.260 24/10/15,11:06:05,16,08,1, 11.9,1,1, 6.503, 10524.775, 411.367, 52900.343 24/10/15,11:06:05,17,08,1, 11.9,1,1, 6.503, 10524.768, 411.369, 52900.338 24/10/15,11:06:05,18,08,1, 11.9,1,1, 6.503, 10524.721, 411.373, 52900.340 24/10/15,11:06:05,19,08,1, 11.9,1,1, 6.503, 10524.745, 411.359, 52900.364 24/10/15,11:06:06,00,08,1, 11.9,1,1, 6.507, 10524.740, 411.359, 52900.364 24/10/15,11:06:06,01,08,1, 11.9,1,1, 6.507, 10524.752, 411.353, 52900.298 24/10/15,11:06:06,02,08,1, 11.9,1,1, 6.507, 10524.735, 411.364, 52900.259 24/10/15,11:06:06,03,08,1, 11.9,1,1, 6.507, 10524.732, 411.369, 52900.310 24/10/15,11:06:06,04,08,1, 11.9,1,1, 6.507, 10524.713, 411.356, 52900.306 24/10/15,11:06:06,05,08,1, 11.9,1,1, 6.507, 10524.704, 411.368, 52900.302 24/10/15,11:06:06,06,08,1, 11.9,1,1, 6.507, 10524.729, 411.342, 52900.346 24/10/15,11:06:06,07,08,1, 11.9,1,1, 6.507, 10524.715, 411.350, 52900.323 24/10/15,11:06:06,08,08,1, 11.9,1,1, 6.507, 10524.717, 411.370, 52900.341 24/10/15,11:06:06,09,08,1, 11.9,1,1, 6.507, 10524.710, 411.375, 52900.366 24/10/15,11:06:06,10,08,1, 11.9,1,1, 6.507, 10524.704, 411.368, 52900.367 24/10/15,11:06:06,11,08,1, 11.9,1,1, 6.507, 10524.716, 411.373, 52900.403 24/10/15,11:06:06,12,08,1, 11.9,1,1, 6.507, 10524.692, 411.354, 52900.322 24/10/15,11:06:06,13,08,1, 11.9,1,1, 6.507, 10524.683, 411.376, 52900.417 24/10/15,11:06:06,14,08,1, 11.9,1,1, 6.507, 10524.688, 411.376, 52900.354 24/10/15,11:06:06,15,08,1, 11.9,1,1, 6.507, 10524.691, 411.358, 52900.316 24/10/15,11:06:06,16,08,1, 11.9,1,1, 6.507, 10524.668, 411.373, 52900.310 24/10/15,11:06:06,17,08,1, 11.9,1,1, 6.507, 10524.667, 411.337, 52900.271 24/10/15,11:06:06,18,08,1, 11.9,1,1, 6.507, 10524.671, 411.356, 52900.301 24/10/15,11:06:06,19,08,1, 11.9,1,1, 6.507, 10524.670, 411.373, 52900.375 24/10/15,11:06:07,00,08,1, 11.9,1,1, 6.507, 10524.665, 411.373, 52900.375 24/10/15,11:06:07,01,08,1, 11.9,1,1, 6.507, 10524.683, 411.345, 52900.322 24/10/15,11:06:07,02,08,1, 11.9,1,1, 6.507, 10524.686, 411.347, 52900.334 24/10/15,11:06:07,03,08,1, 11.9,1,1, 6.507, 10524.688, 411.347, 52900.323 24/10/15,11:06:07,04,08,1, 11.9,1,1, 6.507, 10524.702, 411.339, 52900.351 24/10/15,11:06:07,05,08,1, 11.9,1,1, 6.507, 10524.678, 411.378, 52900.327 24/10/15,11:06:07,06,08,1, 11.9,1,1, 6.507, 10524.695, 411.328, 52900.331 24/10/15,11:06:07,07,08,1, 11.9,1,1, 6.507, 10524.686, 411.347, 52900.293 24/10/15,11:06:07,08,08,1, 11.9,1,1, 6.507, 10524.695, 411.335, 52900.306 24/10/15,11:06:07,09,08,1, 11.9,1,1, 6.507, 10524.705, 411.334, 52900.263 24/10/15,11:06:07,10,08,1, 11.9,1,1, 6.507, 10524.690, 411.349, 52900.309 24/10/15,11:06:07,11,08,1, 11.9,1,1, 6.507, 10524.693, 411.342, 52900.238 24/10/15,11:06:07,12,08,1, 11.9,1,1, 6.507, 10524.705, 411.340, 52900.262 24/10/15,11:06:07,13,08,1, 11.9,1,1, 6.507, 10524.726, 411.357, 52900.261 24/10/15,11:06:07,14,08,1, 11.9,1,1, 6.507, 10524.730, 411.311, 52900.160 24/10/15,11:06:07,15,08,1, 11.9,1,1, 6.507, 10524.699, 411.323, 52900.271 24/10/15,11:06:07,16,08,1, 11.9,1,1, 6.507, 10524.729, 411.352, 52900.318 24/10/15,11:06:07,17,08,1, 11.9,1,1, 6.507, 10524.738, 411.338, 52900.262 24/10/15,11:06:07,18,08,1, 11.9,1,1, 6.507, 10524.733, 411.344, 52900.287 24/10/15,11:06:07,19,08,1, 11.9,1,1, 6.507, 10524.729, 411.342, 52900.304 24/10/15,11:06:08,00,08,1, 12.0,1,1, 6.505, 10524.724, 411.342, 52900.304 24/10/15,11:06:08,01,08,1, 12.0,1,1, 6.505, 10524.740, 411.328, 52900.285 24/10/15,11:06:08,02,08,1, 12.0,1,1, 6.505, 10524.733, 411.336, 52900.212 24/10/15,11:06:08,03,08,1, 12.0,1,1, 6.505, 10524.766, 411.338, 52900.253 24/10/15,11:06:08,04,08,1, 12.0,1,1, 6.505, 10524.765, 411.314, 52900.340 24/10/15,11:06:08,05,08,1, 12.0,1,1, 6.505, 10524.772, 411.320, 52900.288 24/10/15,11:06:08,06,08,1, 12.0,1,1, 6.505, 10524.738, 411.313, 52900.308 24/10/15,11:06:08,07,08,1, 12.0,1,1, 6.505, 10524.762, 411.304, 52900.313 24/10/15,11:06:08,08,08,1, 12.0,1,1, 6.505, 10524.749, 411.307, 52900.259 24/10/15,11:06:08,09,08,1, 12.0,1,1, 6.505, 10524.730, 411.316, 52900.303 24/10/15,11:06:08,10,08,1, 12.0,1,1, 6.505, 10524.734, 411.326, 52900.338 24/10/15,11:06:08,11,08,1, 12.0,1,1, 6.505, 10524.732, 411.333, 52900.317 24/10/15,11:06:08,12,08,1, 12.0,1,1, 6.505, 10524.740, 411.304, 52900.290 24/10/15,11:06:08,13,08,1, 12.0,1,1, 6.505, 10524.720, 411.319, 52900.340 24/10/15,11:06:08,14,08,1, 12.0,1,1, 6.505, 10524.737, 411.306, 52900.355 24/10/15,11:06:08,15,08,1, 12.0,1,1, 6.505, 10524.743, 411.314, 52900.283 24/10/15,11:06:08,16,08,1, 12.0,1,1, 6.505, 10524.753, 411.314, 52900.286 24/10/15,11:06:08,17,08,1, 12.0,1,1, 6.505, 10524.748, 411.310, 52900.243 24/10/15,11:06:08,18,08,1, 12.0,1,1, 6.505, 10524.768, 411.295, 52900.245 24/10/15,11:06:08,19,08,1, 12.0,1,1, 6.505, 10524.722, 411.316, 52900.265 24/10/15,11:06:09,00,08,1, 11.9,1,1, 6.501, 10524.715, 411.316, 52900.265 24/10/15,11:06:09,01,08,1, 11.9,1,1, 6.501, 10524.722, 411.302, 52900.328 24/10/15,11:06:09,02,08,1, 11.9,1,1, 6.501, 10524.737, 411.300, 52900.296 24/10/15,11:06:09,03,08,1, 11.9,1,1, 6.501, 10524.716, 411.315, 52900.279 24/10/15,11:06:09,04,08,1, 11.9,1,1, 6.501, 10524.714, 411.328, 52900.342 24/10/15,11:06:09,05,08,1, 11.9,1,1, 6.501, 10524.727, 411.290, 52900.311 24/10/15,11:06:09,06,08,1, 11.9,1,1, 6.501, 10524.723, 411.312, 52900.289 24/10/15,11:06:09,07,08,1, 11.9,1,1, 6.501, 10524.689, 411.317, 52900.343 24/10/15,11:06:09,08,08,1, 11.9,1,1, 6.501, 10524.690, 411.302, 52900.275 24/10/15,11:06:09,09,08,1, 11.9,1,1, 6.501, 10524.711, 411.318, 52900.328 24/10/15,11:06:09,10,08,1, 11.9,1,1, 6.501, 10524.706, 411.314, 52900.334 24/10/15,11:06:09,11,08,1, 11.9,1,1, 6.501, 10524.707, 411.310, 52900.271 24/10/15,11:06:09,12,08,1, 11.9,1,1, 6.501, 10524.699, 411.324, 52900.331 24/10/15,11:06:09,13,08,1, 11.9,1,1, 6.501, 10524.690, 411.335, 52900.332 24/10/15,11:06:09,14,08,1, 11.9,1,1, 6.501, 10524.672, 411.310, 52900.352 24/10/15,11:06:09,15,08,1, 11.9,1,1, 6.501, 10524.715, 411.325, 52900.307 24/10/15,11:06:09,16,08,1, 11.9,1,1, 6.501, 10524.698, 411.302, 52900.306 24/10/15,11:06:09,17,08,1, 11.9,1,1, 6.501, 10524.693, 411.297, 52900.353 24/10/15,11:06:09,18,08,1, 11.9,1,1, 6.501, 10524.724, 411.295, 52900.331 24/10/15,11:06:09,19,08,1, 11.9,1,1, 6.501, 10524.691, 411.312, 52900.303 24/10/15,11:06:10,00,08,1, 11.8,1,1, 6.507, 10524.690, 411.312, 52900.303 24/10/15,11:06:10,01,08,1, 11.8,1,1, 6.507, 10524.652, 411.307, 52900.324 24/10/15,11:06:10,02,08,1, 11.8,1,1, 6.507, 10524.684, 411.307, 52900.390 24/10/15,11:06:10,03,08,1, 11.8,1,1, 6.507, 10524.679, 411.310, 52900.309 24/10/15,11:06:10,04,08,1, 11.8,1,1, 6.507, 10524.677, 411.315, 52900.317 24/10/15,11:06:10,05,08,1, 11.8,1,1, 6.507, 10524.661, 411.295, 52900.353 24/10/15,11:06:10,06,08,1, 11.8,1,1, 6.507, 10524.662, 411.307, 52900.329 24/10/15,11:06:10,07,08,1, 11.8,1,1, 6.507, 10524.647, 411.303, 52900.364 24/10/15,11:06:10,08,08,1, 11.8,1,1, 6.507, 10524.653, 411.301, 52900.340 24/10/15,11:06:10,09,08,1, 11.8,1,1, 6.507, 10524.672, 411.308, 52900.314 24/10/15,11:06:10,10,08,1, 11.8,1,1, 6.507, 10524.686, 411.283, 52900.359 24/10/15,11:06:10,11,08,1, 11.8,1,1, 6.507, 10524.689, 411.291, 52900.372 24/10/15,11:06:10,12,08,1, 11.8,1,1, 6.507, 10524.676, 411.300, 52900.299 24/10/15,11:06:10,13,08,1, 11.8,1,1, 6.507, 10524.656, 411.292, 52900.292 24/10/15,11:06:10,14,08,1, 11.8,1,1, 6.507, 10524.691, 411.306, 52900.346 24/10/15,11:06:10,15,08,1, 11.8,1,1, 6.507, 10524.676, 411.270, 52900.312 24/10/15,11:06:10,16,08,1, 11.8,1,1, 6.507, 10524.670, 411.292, 52900.287 24/10/15,11:06:10,17,08,1, 11.8,1,1, 6.507, 10524.703, 411.292, 52900.376 24/10/15,11:06:10,18,08,1, 11.8,1,1, 6.507, 10524.679, 411.300, 52900.378 24/10/15,11:06:10,19,08,1, 11.8,1,1, 6.507, 10524.686, 411.280, 52900.272 24/10/15,11:06:11,00,08,1, 11.8,1,1, 6.501, 10524.682, 411.280, 52900.272 24/10/15,11:06:11,01,08,1, 11.8,1,1, 6.501, 10524.695, 411.297, 52900.360 24/10/15,11:06:11,02,08,1, 11.8,1,1, 6.501, 10524.666, 411.307, 52900.319 24/10/15,11:06:11,03,08,1, 11.8,1,1, 6.501, 10524.700, 411.276, 52900.379 24/10/15,11:06:11,04,08,1, 11.8,1,1, 6.501, 10524.695, 411.294, 52900.301 24/10/15,11:06:11,05,08,1, 11.8,1,1, 6.501, 10524.675, 411.282, 52900.294 24/10/15,11:06:11,06,08,1, 11.8,1,1, 6.501, 10524.688, 411.256, 52900.255 24/10/15,11:06:11,07,08,1, 11.8,1,1, 6.501, 10524.677, 411.257, 52900.286 24/10/15,11:06:11,08,08,1, 11.8,1,1, 6.501, 10524.681, 411.272, 52900.270 24/10/15,11:06:11,09,08,1, 11.8,1,1, 6.501, 10524.701, 411.260, 52900.294 24/10/15,11:06:11,10,08,1, 11.8,1,1, 6.501, 10524.703, 411.264, 52900.270 24/10/15,11:06:11,11,08,1, 11.8,1,1, 6.501, 10524.708, 411.243, 52900.342 24/10/15,11:06:11,12,08,1, 11.8,1,1, 6.501, 10524.726, 411.245, 52900.311 24/10/15,11:06:11,13,08,1, 11.8,1,1, 6.501, 10524.678, 411.263, 52900.295 24/10/15,11:06:11,14,08,1, 11.8,1,1, 6.501, 10524.697, 411.263, 52900.258 24/10/15,11:06:11,15,08,1, 11.8,1,1, 6.501, 10524.696, 411.258, 52900.315 24/10/15,11:06:11,16,08,1, 11.8,1,1, 6.501, 10524.694, 411.255, 52900.301 24/10/15,11:06:11,17,08,1, 11.8,1,1, 6.501, 10524.682, 411.246, 52900.290 24/10/15,11:06:11,18,08,1, 11.8,1,1, 6.501, 10524.682, 411.252, 52900.283 24/10/15,11:06:11,19,08,1, 11.8,1,1, 6.501, 10524.669, 411.270, 52900.269 24/10/15,11:06:12,00,08,1, 11.9,1,1, 6.503, 10524.665, 411.270, 52900.269 24/10/15,11:06:12,01,08,1, 11.9,1,1, 6.503, 10524.692, 411.215, 52900.333 24/10/15,11:06:12,02,08,1, 11.9,1,1, 6.503, 10524.682, 411.233, 52900.355 24/10/15,11:06:12,03,08,1, 11.9,1,1, 6.503, 10524.703, 411.233, 52900.279 24/10/15,11:06:12,04,08,1, 11.9,1,1, 6.503, 10524.670, 411.262, 52900.261 24/10/15,11:06:12,05,08,1, 11.9,1,1, 6.503, 10524.661, 411.221, 52900.322 24/10/15,11:06:12,06,08,1, 11.9,1,1, 6.503, 10524.668, 411.231, 52900.269 24/10/15,11:06:12,07,08,1, 11.9,1,1, 6.503, 10524.672, 411.237, 52900.271 24/10/15,11:06:12,08,08,1, 11.9,1,1, 6.503, 10524.655, 411.234, 52900.320 24/10/15,11:06:12,09,08,1, 11.9,1,1, 6.503, 10524.657, 411.211, 52900.348 24/10/15,11:06:12,10,08,1, 11.9,1,1, 6.503, 10524.650, 411.218, 52900.340 24/10/15,11:06:12,11,08,1, 11.9,1,1, 6.503, 10524.644, 411.222, 52900.365 24/10/15,11:06:12,12,08,1, 11.9,1,1, 6.503, 10524.640, 411.216, 52900.274 24/10/15,11:06:12,13,08,1, 11.9,1,1, 6.503, 10524.598, 411.216, 52900.254 24/10/15,11:06:12,14,08,1, 11.9,1,1, 6.503, 10524.655, 411.216, 52900.326 24/10/15,11:06:12,15,08,1, 11.9,1,1, 6.503, 10524.621, 411.224, 52900.303 24/10/15,11:06:12,16,08,1, 11.9,1,1, 6.503, 10524.648, 411.243, 52900.309 24/10/15,11:06:12,17,08,1, 11.9,1,1, 6.503, 10524.628, 411.229, 52900.361 24/10/15,11:06:12,18,08,1, 11.9,1,1, 6.503, 10524.613, 411.238, 52900.285 24/10/15,11:06:12,19,08,1, 11.9,1,1, 6.503, 10524.598, 411.245, 52900.319 24/10/15,11:06:13,00,08,1, 11.9,1,1, 6.507, 10524.590, 411.245, 52900.319 24/10/15,11:06:13,01,08,1, 11.9,1,1, 6.507, 10524.610, 411.223, 52900.329 24/10/15,11:06:13,02,08,1, 11.9,1,1, 6.507, 10524.636, 411.237, 52900.296 24/10/15,11:06:13,03,08,1, 11.9,1,1, 6.507, 10524.621, 411.225, 52900.341 24/10/15,11:06:13,04,08,1, 11.9,1,1, 6.507, 10524.631, 411.236, 52900.323 24/10/15,11:06:13,05,08,1, 11.9,1,1, 6.507, 10524.590, 411.221, 52900.338 24/10/15,11:06:13,06,08,1, 11.9,1,1, 6.507, 10524.600, 411.230, 52900.354 24/10/15,11:06:13,07,08,1, 11.9,1,1, 6.507, 10524.588, 411.235, 52900.285 24/10/15,11:06:13,08,08,1, 11.9,1,1, 6.507, 10524.573, 411.262, 52900.339 24/10/15,11:06:13,09,08,1, 11.9,1,1, 6.507, 10524.591, 411.243, 52900.250 24/10/15,11:06:13,10,08,1, 11.9,1,1, 6.507, 10524.573, 411.260, 52900.283 24/10/15,11:06:13,11,08,1, 11.9,1,1, 6.507, 10524.578, 411.244, 52900.286 24/10/15,11:06:13,12,08,1, 11.9,1,1, 6.507, 10524.600, 411.241, 52900.286 24/10/15,11:06:13,13,08,1, 11.9,1,1, 6.507, 10524.616, 411.256, 52900.317 24/10/15,11:06:13,14,08,1, 11.9,1,1, 6.507, 10524.591, 411.265, 52900.284 24/10/15,11:06:13,15,08,1, 11.9,1,1, 6.507, 10524.613, 411.272, 52900.266 24/10/15,11:06:13,16,08,1, 11.9,1,1, 6.507, 10524.583, 411.265, 52900.311 24/10/15,11:06:13,17,08,1, 11.9,1,1, 6.507, 10524.621, 411.273, 52900.293 24/10/15,11:06:13,18,08,1, 11.9,1,1, 6.507, 10524.603, 411.275, 52900.337 24/10/15,11:06:13,19,08,1, 11.9,1,1, 6.507, 10524.614, 411.268, 52900.315 24/10/15,11:06:14,00,08,1, 12.0,1,1, 6.506, 10524.607, 411.268, 52900.315 24/10/15,11:06:14,01,08,1, 12.0,1,1, 6.506, 10524.631, 411.291, 52900.352 24/10/15,11:06:14,02,08,1, 12.0,1,1, 6.506, 10524.625, 411.243, 52900.310 24/10/15,11:06:14,03,08,1, 12.0,1,1, 6.506, 10524.587, 411.281, 52900.330 24/10/15,11:06:14,04,08,1, 12.0,1,1, 6.506, 10524.634, 411.248, 52900.257 24/10/15,11:06:14,05,08,1, 12.0,1,1, 6.506, 10524.625, 411.267, 52900.283 24/10/15,11:06:14,06,08,1, 12.0,1,1, 6.506, 10524.628, 411.266, 52900.284 24/10/15,11:06:14,07,08,1, 12.0,1,1, 6.506, 10524.649, 411.284, 52900.276 24/10/15,11:06:14,08,08,1, 12.0,1,1, 6.506, 10524.634, 411.271, 52900.292 24/10/15,11:06:14,09,08,1, 12.0,1,1, 6.506, 10524.650, 411.268, 52900.287 24/10/15,11:06:14,10,08,1, 12.0,1,1, 6.506, 10524.641, 411.261, 52900.270 24/10/15,11:06:14,11,08,1, 12.0,1,1, 6.506, 10524.666, 411.253, 52900.288 24/10/15,11:06:14,12,08,1, 12.0,1,1, 6.506, 10524.654, 411.244, 52900.325 24/10/15,11:06:14,13,08,1, 12.0,1,1, 6.506, 10524.653, 411.260, 52900.299 24/10/15,11:06:14,14,08,1, 12.0,1,1, 6.506, 10524.674, 411.253, 52900.187 24/10/15,11:06:14,15,08,1, 12.0,1,1, 6.506, 10524.674, 411.232, 52900.232 24/10/15,11:06:14,16,08,1, 12.0,1,1, 6.506, 10524.668, 411.252, 52900.311 24/10/15,11:06:14,17,08,1, 12.0,1,1, 6.506, 10524.682, 411.265, 52900.245 24/10/15,11:06:14,18,08,1, 12.0,1,1, 6.506, 10524.640, 411.271, 52900.247 24/10/15,11:06:14,19,08,1, 12.0,1,1, 6.506, 10524.648, 411.267, 52900.302 24/10/15,11:06:15,00,08,1, 11.9,1,1, 6.501, 10524.640, 411.267, 52900.302 24/10/15,11:06:15,01,08,1, 11.9,1,1, 6.501, 10524.697, 411.241, 52900.243 24/10/15,11:06:15,02,08,1, 11.9,1,1, 6.501, 10524.645, 411.219, 52900.300 24/10/15,11:06:15,03,08,1, 11.9,1,1, 6.501, 10524.656, 411.230, 52900.341 24/10/15,11:06:15,04,08,1, 11.9,1,1, 6.501, 10524.672, 411.221, 52900.318 24/10/15,11:06:15,05,08,1, 11.9,1,1, 6.501, 10524.695, 411.226, 52900.307 24/10/15,11:06:15,06,08,1, 11.9,1,1, 6.501, 10524.671, 411.224, 52900.348 24/10/15,11:06:15,07,08,1, 11.9,1,1, 6.501, 10524.669, 411.229, 52900.393 24/10/15,11:06:15,08,08,1, 11.9,1,1, 6.501, 10524.681, 411.210, 52900.245 24/10/15,11:06:15,09,08,1, 11.9,1,1, 6.501, 10524.689, 411.243, 52900.493 24/10/15,11:06:15,10,08,1, 11.9,1,1, 6.501, 10524.667, 411.211, 52900.321 24/10/15,11:06:15,11,08,1, 11.9,1,1, 6.501, 10524.682, 411.238, 52900.424 24/10/15,11:06:15,12,08,1, 11.9,1,1, 6.501, 10524.667, 411.214, 52900.299 24/10/15,11:06:15,13,08,1, 11.9,1,1, 6.501, 10524.657, 411.236, 52900.327 24/10/15,11:06:15,14,08,1, 11.9,1,1, 6.501, 10524.672, 411.215, 52900.296 24/10/15,11:06:15,15,08,1, 11.9,1,1, 6.501, 10524.650, 411.219, 52900.252 24/10/15,11:06:15,16,08,1, 11.9,1,1, 6.501, 10524.646, 411.196, 52900.291 24/10/15,11:06:15,17,08,1, 11.9,1,1, 6.501, 10524.636, 411.219, 52900.311 24/10/15,11:06:15,18,08,1, 11.9,1,1, 6.501, 10524.646, 411.229, 52900.283 24/10/15,11:06:15,19,08,1, 11.9,1,1, 6.501, 10524.634, 411.196, 52900.253 24/10/15,11:06:16,00,08,1, 11.9,1,1, 6.507, 10524.632, 411.196, 52900.253 24/10/15,11:06:16,01,08,1, 11.9,1,1, 6.507, 10524.619, 411.226, 52900.362 24/10/15,11:06:16,02,08,1, 11.9,1,1, 6.507, 10524.615, 411.215, 52900.292 24/10/15,11:06:16,03,08,1, 11.9,1,1, 6.507, 10524.615, 411.217, 52900.335 24/10/15,11:06:16,04,08,1, 11.9,1,1, 6.507, 10524.609, 411.216, 52900.315 24/10/15,11:06:16,05,08,1, 11.9,1,1, 6.507, 10524.626, 411.230, 52900.350 24/10/15,11:06:16,06,08,1, 11.9,1,1, 6.507, 10524.612, 411.194, 52900.329 24/10/15,11:06:16,07,08,1, 11.9,1,1, 6.507, 10524.584, 411.211, 52900.367 24/10/15,11:06:16,08,08,1, 11.9,1,1, 6.507, 10524.582, 411.216, 52900.301 24/10/15,11:06:16,09,08,1, 11.9,1,1, 6.507, 10524.569, 411.218, 52900.282 24/10/15,11:06:16,10,08,1, 11.9,1,1, 6.507, 10524.558, 411.235, 52900.312 24/10/15,11:06:16,11,08,1, 11.9,1,1, 6.507, 10524.576, 411.231, 52900.325 24/10/15,11:06:16,12,08,1, 11.9,1,1, 6.507, 10524.578, 411.216, 52900.324 24/10/15,11:06:16,13,08,1, 11.9,1,1, 6.507, 10524.567, 411.229, 52900.317 24/10/15,11:06:16,14,08,1, 11.9,1,1, 6.507, 10524.563, 411.224, 52900.322 24/10/15,11:06:16,15,08,1, 11.9,1,1, 6.507, 10524.562, 411.229, 52900.335 24/10/15,11:06:16,16,08,1, 11.9,1,1, 6.507, 10524.550, 411.234, 52900.349 24/10/15,11:06:16,17,08,1, 11.9,1,1, 6.507, 10524.539, 411.235, 52900.322 24/10/15,11:06:16,18,08,1, 11.9,1,1, 6.507, 10524.546, 411.237, 52900.350 24/10/15,11:06:16,19,08,1, 11.9,1,1, 6.507, 10524.548, 411.241, 52900.383 24/10/15,11:06:17,00,08,1, 11.9,1,1, 6.506, 10524.540, 411.241, 52900.383 24/10/15,11:06:17,01,08,1, 11.9,1,1, 6.506, 10524.530, 411.227, 52900.270 24/10/15,11:06:17,02,08,1, 11.9,1,1, 6.506, 10524.535, 411.244, 52900.301 24/10/15,11:06:17,03,08,1, 11.9,1,1, 6.506, 10524.519, 411.221, 52900.356 24/10/15,11:06:17,04,08,1, 11.9,1,1, 6.506, 10524.536, 411.240, 52900.314 24/10/15,11:06:17,05,08,1, 11.9,1,1, 6.506, 10524.527, 411.241, 52900.323 24/10/15,11:06:17,06,08,1, 11.9,1,1, 6.506, 10524.551, 411.238, 52900.347 24/10/15,11:06:17,07,08,1, 11.9,1,1, 6.506, 10524.531, 411.242, 52900.277 24/10/15,11:06:17,08,08,1, 11.9,1,1, 6.506, 10524.491, 411.250, 52900.313 24/10/15,11:06:17,09,08,1, 11.9,1,1, 6.506, 10524.530, 411.248, 52900.324 24/10/15,11:06:17,10,08,1, 11.9,1,1, 6.506, 10524.499, 411.260, 52900.375 24/10/15,11:06:17,11,08,1, 11.9,1,1, 6.506, 10524.500, 411.263, 52900.346 24/10/15,11:06:17,12,08,1, 11.9,1,1, 6.506, 10524.503, 411.232, 52900.310 24/10/15,11:06:17,13,08,1, 11.9,1,1, 6.506, 10524.526, 411.246, 52900.359 24/10/15,11:06:17,14,08,1, 11.9,1,1, 6.506, 10524.510, 411.233, 52900.296 24/10/15,11:06:17,15,08,1, 11.9,1,1, 6.506, 10524.525, 411.251, 52900.369 24/10/15,11:06:17,16,08,1, 11.9,1,1, 6.506, 10524.549, 411.261, 52900.274 24/10/15,11:06:17,17,08,1, 11.9,1,1, 6.506, 10524.544, 411.233, 52900.291 24/10/15,11:06:17,18,08,1, 11.9,1,1, 6.506, 10524.513, 411.241, 52900.365 24/10/15,11:06:17,19,08,1, 11.9,1,1, 6.506, 10524.545, 411.264, 52900.303 24/10/15,11:06:18,00,08,1, 11.9,1,1, 6.508, 10524.540, 411.264, 52900.303 24/10/15,11:06:18,01,08,1, 11.9,1,1, 6.508, 10524.559, 411.256, 52900.309 24/10/15,11:06:18,02,08,1, 11.9,1,1, 6.508, 10524.564, 411.228, 52900.395 24/10/15,11:06:18,03,08,1, 11.9,1,1, 6.508, 10524.549, 411.232, 52900.383 24/10/15,11:06:18,04,08,1, 11.9,1,1, 6.508, 10524.560, 411.276, 52900.310 24/10/15,11:06:18,05,08,1, 11.9,1,1, 6.508, 10524.545, 411.248, 52900.372 24/10/15,11:06:18,06,08,1, 11.9,1,1, 6.508, 10524.521, 411.245, 52900.379 24/10/15,11:06:18,07,08,1, 11.9,1,1, 6.508, 10524.564, 411.219, 52900.318 24/10/15,11:06:18,08,08,1, 11.9,1,1, 6.508, 10524.544, 411.245, 52900.305 24/10/15,11:06:18,09,08,1, 11.9,1,1, 6.508, 10524.514, 411.245, 52900.322 24/10/15,11:06:18,10,08,1, 11.9,1,1, 6.508, 10524.552, 411.243, 52900.336 24/10/15,11:06:18,11,08,1, 11.9,1,1, 6.508, 10524.572, 411.264, 52900.319 24/10/15,11:06:18,12,08,1, 11.9,1,1, 6.508, 10524.557, 411.260, 52900.375 24/10/15,11:06:18,13,08,1, 11.9,1,1, 6.508, 10524.580, 411.244, 52900.339 24/10/15,11:06:18,14,08,1, 11.9,1,1, 6.508, 10524.557, 411.248, 52900.258 24/10/15,11:06:18,15,08,1, 11.9,1,1, 6.508, 10524.584, 411.245, 52900.327 24/10/15,11:06:18,16,08,1, 11.9,1,1, 6.508, 10524.549, 411.268, 52900.321 24/10/15,11:06:18,17,08,1, 11.9,1,1, 6.508, 10524.577, 411.235, 52900.297 24/10/15,11:06:18,18,08,1, 11.9,1,1, 6.508, 10524.555, 411.231, 52900.314 24/10/15,11:06:18,19,08,1, 11.9,1,1, 6.508, 10524.562, 411.229, 52900.367 24/10/15,11:06:19,00,08,1, 11.9,1,1, 6.509, 10524.557, 411.229, 52900.367 24/10/15,11:06:19,01,08,1, 11.9,1,1, 6.509, 10524.589, 411.223, 52900.328 24/10/15,11:06:19,02,08,1, 11.9,1,1, 6.509, 10524.580, 411.239, 52900.375 24/10/15,11:06:19,03,08,1, 11.9,1,1, 6.509, 10524.581, 411.215, 52900.343 24/10/15,11:06:19,04,08,1, 11.9,1,1, 6.509, 10524.604, 411.226, 52900.287 24/10/15,11:06:19,05,08,1, 11.9,1,1, 6.509, 10524.565, 411.214, 52900.364 24/10/15,11:06:19,06,08,1, 11.9,1,1, 6.509, 10524.591, 411.220, 52900.360 24/10/15,11:06:19,07,08,1, 11.9,1,1, 6.509, 10524.567, 411.241, 52900.328 24/10/15,11:06:19,08,08,1, 11.9,1,1, 6.509, 10524.568, 411.215, 52900.331 24/10/15,11:06:19,09,08,1, 11.9,1,1, 6.509, 10524.574, 411.217, 52900.369 24/10/15,11:06:19,10,08,1, 11.9,1,1, 6.509, 10524.572, 411.211, 52900.335 24/10/15,11:06:19,11,08,1, 11.9,1,1, 6.509, 10524.559, 411.207, 52900.315 24/10/15,11:06:19,12,08,1, 11.9,1,1, 6.509, 10524.557, 411.220, 52900.338 24/10/15,11:06:19,13,08,1, 11.9,1,1, 6.509, 10524.558, 411.227, 52900.293 24/10/15,11:06:19,14,08,1, 11.9,1,1, 6.509, 10524.561, 411.211, 52900.298 24/10/15,11:06:19,15,08,1, 11.9,1,1, 6.509, 10524.559, 411.202, 52900.340 24/10/15,11:06:19,16,08,1, 11.9,1,1, 6.509, 10524.538, 411.202, 52900.419 24/10/15,11:06:19,17,08,1, 11.9,1,1, 6.509, 10524.534, 411.227, 52900.319 24/10/15,11:06:19,18,08,1, 11.9,1,1, 6.509, 10524.555, 411.209, 52900.402 24/10/15,11:06:19,19,08,1, 11.9,1,1, 6.509, 10524.514, 411.199, 52900.354 24/10/15,11:06:20,00,08,1, 12.0,1,1, 6.507, 10524.507, 411.199, 52900.354 24/10/15,11:06:20,01,08,1, 12.0,1,1, 6.507, 10524.521, 411.208, 52900.371 24/10/15,11:06:20,02,08,1, 12.0,1,1, 6.507, 10524.531, 411.208, 52900.335 24/10/15,11:06:20,03,08,1, 12.0,1,1, 6.507, 10524.507, 411.197, 52900.315 24/10/15,11:06:20,04,08,1, 12.0,1,1, 6.507, 10524.505, 411.189, 52900.300 24/10/15,11:06:20,05,08,1, 12.0,1,1, 6.507, 10524.498, 411.185, 52900.323 24/10/15,11:06:20,06,08,1, 12.0,1,1, 6.507, 10524.509, 411.199, 52900.373 24/10/15,11:06:20,07,08,1, 12.0,1,1, 6.507, 10524.503, 411.183, 52900.307 24/10/15,11:06:20,08,08,1, 12.0,1,1, 6.507, 10524.477, 411.204, 52900.336 24/10/15,11:06:20,09,08,1, 12.0,1,1, 6.507, 10524.472, 411.191, 52900.382 24/10/15,11:06:20,10,08,1, 12.0,1,1, 6.507, 10524.486, 411.174, 52900.324 24/10/15,11:06:20,11,08,1, 12.0,1,1, 6.507, 10524.463, 411.187, 52900.305 24/10/15,11:06:20,12,08,1, 12.0,1,1, 6.507, 10524.457, 411.199, 52900.354 24/10/15,11:06:20,13,08,1, 12.0,1,1, 6.507, 10524.472, 411.194, 52900.334 24/10/15,11:06:20,14,08,1, 12.0,1,1, 6.507, 10524.439, 411.198, 52900.331 24/10/15,11:06:20,15,08,1, 12.0,1,1, 6.507, 10524.438, 411.189, 52900.393 24/10/15,11:06:20,16,08,1, 12.0,1,1, 6.507, 10524.448, 411.209, 52900.429 24/10/15,11:06:20,17,08,1, 12.0,1,1, 6.507, 10524.430, 411.186, 52900.377 24/10/15,11:06:20,18,08,1, 12.0,1,1, 6.507, 10524.433, 411.191, 52900.328 24/10/15,11:06:20,19,08,1, 12.0,1,1, 6.507, 10524.408, 411.200, 52900.374 24/10/15,11:06:21,00,08,1, 11.9,1,1, 6.503, 10524.406, 411.200, 52900.374 24/10/15,11:06:21,01,08,1, 11.9,1,1, 6.503, 10524.415, 411.181, 52900.346 24/10/15,11:06:21,02,08,1, 11.9,1,1, 6.503, 10524.430, 411.199, 52900.412 24/10/15,11:06:21,03,08,1, 11.9,1,1, 6.503, 10524.425, 411.203, 52900.443 24/10/15,11:06:21,04,08,1, 11.9,1,1, 6.503, 10524.410, 411.183, 52900.410 24/10/15,11:06:21,05,08,1, 11.9,1,1, 6.503, 10524.398, 411.196, 52900.394 24/10/15,11:06:21,06,08,1, 11.9,1,1, 6.503, 10524.398, 411.193, 52900.402 24/10/15,11:06:21,07,08,1, 11.9,1,1, 6.503, 10524.395, 411.185, 52900.376 24/10/15,11:06:21,08,08,1, 11.9,1,1, 6.503, 10524.405, 411.193, 52900.399 24/10/15,11:06:21,09,08,1, 11.9,1,1, 6.503, 10524.378, 411.194, 52900.444 24/10/15,11:06:21,10,08,1, 11.9,1,1, 6.503, 10524.382, 411.174, 52900.352 24/10/15,11:06:21,11,08,1, 11.9,1,1, 6.503, 10524.394, 411.187, 52900.458 24/10/15,11:06:21,12,08,1, 11.9,1,1, 6.503, 10524.385, 411.190, 52900.441 24/10/15,11:06:21,13,08,1, 11.9,1,1, 6.503, 10524.382, 411.180, 52900.359 24/10/15,11:06:21,14,08,1, 11.9,1,1, 6.503, 10524.379, 411.207, 52900.391 24/10/15,11:06:21,15,08,1, 11.9,1,1, 6.503, 10524.400, 411.212, 52900.404 24/10/15,11:06:21,16,08,1, 11.9,1,1, 6.503, 10524.379, 411.222, 52900.356 24/10/15,11:06:21,17,08,1, 11.9,1,1, 6.503, 10524.390, 411.178, 52900.368 24/10/15,11:06:21,18,08,1, 11.9,1,1, 6.503, 10524.391, 411.217, 52900.407 24/10/15,11:06:21,19,08,1, 11.9,1,1, 6.503, 10524.373, 411.187, 52900.365 24/10/15,11:06:22,00,09,1, 11.9,1,1, 6.504, 10524.373, 411.187, 52900.365 24/10/15,11:06:22,01,09,1, 11.9,1,1, 6.504, 10524.384, 411.208, 52900.351 24/10/15,11:06:22,02,09,1, 11.9,1,1, 6.504, 10524.385, 411.226, 52900.390 24/10/15,11:06:22,03,09,1, 11.9,1,1, 6.504, 10524.373, 411.222, 52900.318 24/10/15,11:06:22,04,09,1, 11.9,1,1, 6.504, 10524.368, 411.226, 52900.439 24/10/15,11:06:22,05,09,1, 11.9,1,1, 6.504, 10524.387, 411.245, 52900.379 24/10/15,11:06:22,06,09,1, 11.9,1,1, 6.504, 10524.389, 411.204, 52900.363 24/10/15,11:06:22,07,09,1, 11.9,1,1, 6.504, 10524.403, 411.208, 52900.393 24/10/15,11:06:22,08,09,1, 11.9,1,1, 6.504, 10524.391, 411.195, 52900.324 24/10/15,11:06:22,09,09,1, 11.9,1,1, 6.504, 10524.392, 411.235, 52900.414 24/10/15,11:06:22,10,09,1, 11.9,1,1, 6.504, 10524.388, 411.224, 52900.390 24/10/15,11:06:22,11,09,1, 11.9,1,1, 6.504, 10524.395, 411.229, 52900.446 24/10/15,11:06:22,12,09,1, 11.9,1,1, 6.504, 10524.402, 411.238, 52900.377 24/10/15,11:06:22,13,09,1, 11.9,1,1, 6.504, 10524.407, 411.227, 52900.344 24/10/15,11:06:22,14,09,1, 11.9,1,1, 6.504, 10524.402, 411.208, 52900.377 24/10/15,11:06:22,15,09,1, 11.9,1,1, 6.504, 10524.389, 411.237, 52900.391 24/10/15,11:06:22,16,09,1, 11.9,1,1, 6.504, 10524.415, 411.203, 52900.383 24/10/15,11:06:22,17,09,1, 11.9,1,1, 6.504, 10524.418, 411.185, 52900.423 24/10/15,11:06:22,18,09,1, 11.9,1,1, 6.504, 10524.410, 411.214, 52900.417 24/10/15,11:06:22,19,09,1, 11.9,1,1, 6.504, 10524.439, 411.212, 52900.440 24/10/15,11:06:23,00,09,1, 11.9,1,1, 6.507, 10524.431, 411.212, 52900.440 24/10/15,11:06:23,01,09,1, 11.9,1,1, 6.507, 10524.417, 411.223, 52900.433 24/10/15,11:06:23,02,09,1, 11.9,1,1, 6.507, 10524.423, 411.207, 52900.401 24/10/15,11:06:23,03,09,1, 11.9,1,1, 6.507, 10524.437, 411.212, 52900.359 24/10/15,11:06:23,04,09,1, 11.9,1,1, 6.507, 10524.424, 411.224, 52900.362 24/10/15,11:06:23,05,09,1, 11.9,1,1, 6.507, 10524.418, 411.207, 52900.419 24/10/15,11:06:23,06,09,1, 11.9,1,1, 6.507, 10524.423, 411.204, 52900.340 24/10/15,11:06:23,07,09,1, 11.9,1,1, 6.507, 10524.394, 411.199, 52900.411 24/10/15,11:06:23,08,09,1, 11.9,1,1, 6.507, 10524.408, 411.202, 52900.444 24/10/15,11:06:23,09,09,1, 11.9,1,1, 6.507, 10524.402, 411.206, 52900.410 24/10/15,11:06:23,10,09,1, 11.9,1,1, 6.507, 10524.400, 411.195, 52900.401 24/10/15,11:06:23,11,09,1, 11.9,1,1, 6.507, 10524.398, 411.196, 52900.409 24/10/15,11:06:23,12,09,1, 11.9,1,1, 6.507, 10524.406, 411.182, 52900.335 24/10/15,11:06:23,13,09,1, 11.9,1,1, 6.507, 10524.409, 411.208, 52900.358 24/10/15,11:06:23,14,09,1, 11.9,1,1, 6.507, 10524.401, 411.193, 52900.332 24/10/15,11:06:23,15,09,1, 11.9,1,1, 6.507, 10524.410, 411.191, 52900.369 24/10/15,11:06:23,16,09,1, 11.9,1,1, 6.507, 10524.412, 411.169, 52900.389 24/10/15,11:06:23,17,09,1, 11.9,1,1, 6.507, 10524.402, 411.152, 52900.361 24/10/15,11:06:23,18,09,1, 11.9,1,1, 6.507, 10524.380, 411.166, 52900.413 24/10/15,11:06:23,19,09,1, 11.9,1,1, 6.507, 10524.378, 411.166, 52900.395 24/10/15,11:06:24,00,09,1, 11.7,1,1, 6.511, 10524.373, 411.166, 52900.395 24/10/15,11:06:24,01,09,1, 11.7,1,1, 6.511, 10524.355, 411.155, 52900.420 24/10/15,11:06:24,02,09,1, 11.7,1,1, 6.511, 10524.364, 411.160, 52900.365 24/10/15,11:06:24,03,09,1, 11.7,1,1, 6.511, 10524.357, 411.172, 52900.372 24/10/15,11:06:24,04,09,1, 11.7,1,1, 6.511, 10524.353, 411.165, 52900.429 24/10/15,11:06:24,05,09,1, 11.7,1,1, 6.511, 10524.353, 411.164, 52900.406 24/10/15,11:06:24,06,09,1, 11.7,1,1, 6.511, 10524.359, 411.163, 52900.384 24/10/15,11:06:24,07,09,1, 11.7,1,1, 6.511, 10524.329, 411.151, 52900.419 24/10/15,11:06:24,08,09,1, 11.7,1,1, 6.511, 10524.315, 411.144, 52900.416 24/10/15,11:06:24,09,09,1, 11.7,1,1, 6.511, 10524.296, 411.137, 52900.379 24/10/15,11:06:24,10,09,1, 11.7,1,1, 6.511, 10524.312, 411.161, 52900.366 24/10/15,11:06:24,11,09,1, 11.7,1,1, 6.511, 10524.288, 411.150, 52900.396 24/10/15,11:06:24,12,09,1, 11.7,1,1, 6.511, 10524.277, 411.165, 52900.372 24/10/15,11:06:24,13,09,1, 11.7,1,1, 6.511, 10524.253, 411.158, 52900.359 24/10/15,11:06:24,14,09,1, 11.7,1,1, 6.511, 10524.247, 411.154, 52900.397 24/10/15,11:06:24,15,09,1, 11.7,1,1, 6.511, 10524.245, 411.166, 52900.338 24/10/15,11:06:24,16,09,1, 11.7,1,1, 6.511, 10524.263, 411.177, 52900.330 24/10/15,11:06:24,17,09,1, 11.7,1,1, 6.511, 10524.232, 411.184, 52900.411 24/10/15,11:06:24,18,09,1, 11.7,1,1, 6.511, 10524.259, 411.150, 52900.351 24/10/15,11:06:24,19,09,1, 11.7,1,1, 6.511, 10524.205, 411.140, 52900.399 24/10/15,11:06:25,00,09,1, 12.0,1,1, 6.504, 10524.198, 411.140, 52900.399 24/10/15,11:06:25,01,09,1, 12.0,1,1, 6.504, 10524.195, 411.176, 52900.352 24/10/15,11:06:25,02,09,1, 12.0,1,1, 6.504, 10524.197, 411.177, 52900.355 24/10/15,11:06:25,03,09,1, 12.0,1,1, 6.504, 10524.198, 411.187, 52900.365 24/10/15,11:06:25,04,09,1, 12.0,1,1, 6.504, 10524.168, 411.179, 52900.442 24/10/15,11:06:25,05,09,1, 12.0,1,1, 6.504, 10524.162, 411.175, 52900.374 24/10/15,11:06:25,06,09,1, 12.0,1,1, 6.504, 10524.154, 411.184, 52900.417 24/10/15,11:06:25,07,09,1, 12.0,1,1, 6.504, 10524.138, 411.198, 52900.389 24/10/15,11:06:25,08,09,1, 12.0,1,1, 6.504, 10524.157, 411.164, 52900.381 24/10/15,11:06:25,09,09,1, 12.0,1,1, 6.504, 10524.157, 411.180, 52900.386 24/10/15,11:06:25,10,09,1, 12.0,1,1, 6.504, 10524.128, 411.193, 52900.209 24/10/15,11:06:25,11,09,1, 12.0,1,1, 6.504, 10524.095, 411.203, 52900.457 24/10/15,11:06:25,12,09,1, 12.0,1,1, 6.504, 10524.102, 411.210, 52900.437 24/10/15,11:06:25,13,09,1, 12.0,1,1, 6.504, 10524.089, 411.214, 52900.429 24/10/15,11:06:25,14,09,1, 12.0,1,1, 6.504, 10524.105, 411.207, 52900.441 24/10/15,11:06:25,15,09,1, 12.0,1,1, 6.504, 10524.126, 411.198, 52900.400 24/10/15,11:06:25,16,09,1, 12.0,1,1, 6.504, 10524.112, 411.211, 52900.407 24/10/15,11:06:25,17,09,1, 12.0,1,1, 6.504, 10524.087, 411.214, 52900.460 24/10/15,11:06:25,18,09,1, 12.0,1,1, 6.504, 10524.100, 411.222, 52900.439 24/10/15,11:06:25,19,09,1, 12.0,1,1, 6.504, 10524.100, 411.236, 52900.441 24/10/15,11:06:26,00,09,1, 11.9,1,1, 6.500, 10524.098, 411.236, 52900.441 24/10/15,11:06:26,01,09,1, 11.9,1,1, 6.500, 10524.110, 411.216, 52900.348 24/10/15,11:06:26,02,09,1, 11.9,1,1, 6.500, 10524.111, 411.221, 52900.416 24/10/15,11:06:26,03,09,1, 11.9,1,1, 6.500, 10524.107, 411.225, 52900.373 24/10/15,11:06:26,04,09,1, 11.9,1,1, 6.500, 10524.160, 411.234, 52900.356 24/10/15,11:06:26,05,09,1, 11.9,1,1, 6.500, 10524.141, 411.200, 52900.162 24/10/15,11:06:26,06,09,1, 11.9,1,1, 6.500, 10524.076, 411.226, 52900.461 24/10/15,11:06:26,07,09,1, 11.9,1,1, 6.500, 10524.118, 411.221, 52900.453 24/10/15,11:06:26,08,09,1, 11.9,1,1, 6.500, 10524.122, 411.217, 52900.472 24/10/15,11:06:26,09,09,1, 11.9,1,1, 6.500, 10524.105, 411.232, 52900.368 24/10/15,11:06:26,10,09,1, 11.9,1,1, 6.500, 10524.139, 411.243, 52900.408 24/10/15,11:06:26,11,09,1, 11.9,1,1, 6.500, 10524.113, 411.251, 52900.386 24/10/15,11:06:26,12,09,1, 11.9,1,1, 6.500, 10524.119, 411.223, 52900.488 24/10/15,11:06:26,13,09,1, 11.9,1,1, 6.500, 10524.118, 411.252, 52900.425 24/10/15,11:06:26,14,09,1, 11.9,1,1, 6.500, 10524.148, 411.231, 52900.438 24/10/15,11:06:26,15,09,1, 11.9,1,1, 6.500, 10524.152, 411.231, 52900.392 24/10/15,11:06:26,16,09,1, 11.9,1,1, 6.500, 10524.164, 411.233, 52900.443 24/10/15,11:06:26,17,09,1, 11.9,1,1, 6.500, 10524.170, 411.229, 52900.404 24/10/15,11:06:26,18,09,1, 11.9,1,1, 6.500, 10524.148, 411.226, 52900.478 24/10/15,11:06:26,19,09,1, 11.9,1,1, 6.500, 10524.148, 411.264, 52900.473 24/10/15,11:06:27,00,09,1, 11.9,1,1, 6.504, 10524.148, 411.264, 52900.473 24/10/15,11:06:27,01,09,1, 11.9,1,1, 6.504, 10524.160, 411.262, 52900.467 24/10/15,11:06:27,02,09,1, 11.9,1,1, 6.504, 10524.201, 411.244, 52900.431 24/10/15,11:06:27,03,09,1, 11.9,1,1, 6.504, 10524.157, 411.256, 52900.415 24/10/15,11:06:27,04,09,1, 11.9,1,1, 6.504, 10524.186, 411.250, 52900.433 24/10/15,11:06:27,05,09,1, 11.9,1,1, 6.504, 10524.194, 411.249, 52900.450 24/10/15,11:06:27,06,09,1, 11.9,1,1, 6.504, 10524.175, 411.230, 52900.394 24/10/15,11:06:27,07,09,1, 11.9,1,1, 6.504, 10524.215, 411.244, 52900.641 24/10/15,11:06:27,08,09,1, 11.9,1,1, 6.504, 10524.190, 411.236, 52900.388 24/10/15,11:06:27,09,09,1, 11.9,1,1, 6.504, 10524.168, 411.200, 52900.472 24/10/15,11:06:27,10,09,1, 11.9,1,1, 6.504, 10524.174, 411.209, 52900.418 24/10/15,11:06:27,11,09,1, 11.9,1,1, 6.504, 10524.192, 411.204, 52900.427 24/10/15,11:06:27,12,09,1, 11.9,1,1, 6.504, 10524.165, 411.221, 52900.389 24/10/15,11:06:27,13,09,1, 11.9,1,1, 6.504, 10524.170, 411.201, 52900.380 24/10/15,11:06:27,14,09,1, 11.9,1,1, 6.504, 10524.188, 411.210, 52900.467 24/10/15,11:06:27,15,09,1, 11.9,1,1, 6.504, 10524.169, 411.209, 52900.421 24/10/15,11:06:27,16,09,1, 11.9,1,1, 6.504, 10524.163, 411.210, 52900.386 24/10/15,11:06:27,17,09,1, 11.9,1,1, 6.504, 10524.136, 411.210, 52900.443 24/10/15,11:06:27,18,09,1, 11.9,1,1, 6.504, 10524.126, 411.211, 52900.380 24/10/15,11:06:27,19,09,1, 11.9,1,1, 6.504, 10524.118, 411.217, 52900.466 24/10/15,11:06:28,00,09,1, 11.9,1,1, 6.510, 10524.114, 411.217, 52900.466 24/10/15,11:06:28,01,09,1, 11.9,1,1, 6.510, 10524.145, 411.202, 52900.447 24/10/15,11:06:28,02,09,1, 11.9,1,1, 6.510, 10524.111, 411.208, 52900.410 24/10/15,11:06:28,03,09,1, 11.9,1,1, 6.510, 10524.105, 411.211, 52900.415 24/10/15,11:06:28,04,09,1, 11.9,1,1, 6.510, 10524.083, 411.202, 52900.455 24/10/15,11:06:28,05,09,1, 11.9,1,1, 6.510, 10524.086, 411.191, 52900.434 24/10/15,11:06:28,06,09,1, 11.9,1,1, 6.510, 10524.056, 411.206, 52900.434 24/10/15,11:06:28,07,09,1, 11.9,1,1, 6.510, 10524.072, 411.182, 52900.452 24/10/15,11:06:28,08,09,1, 11.9,1,1, 6.510, 10524.054, 411.221, 52900.397 24/10/15,11:06:28,09,09,1, 11.9,1,1, 6.510, 10524.054, 411.197, 52900.503 24/10/15,11:06:28,10,09,1, 11.9,1,1, 6.510, 10524.024, 411.213, 52900.503 24/10/15,11:06:28,11,09,1, 11.9,1,1, 6.510, 10523.992, 411.194, 52900.511 24/10/15,11:06:28,12,09,1, 11.9,1,1, 6.510, 10523.983, 411.214, 52900.517 24/10/15,11:06:28,13,09,1, 11.9,1,1, 6.510, 10523.996, 411.200, 52900.441 24/10/15,11:06:28,14,09,1, 11.9,1,1, 6.510, 10523.963, 411.216, 52900.500 24/10/15,11:06:28,15,09,1, 11.9,1,1, 6.510, 10523.965, 411.216, 52900.441 24/10/15,11:06:28,16,09,1, 11.9,1,1, 6.510, 10523.960, 411.245, 52900.411 24/10/15,11:06:28,17,09,1, 11.9,1,1, 6.510, 10523.941, 411.230, 52900.504 24/10/15,11:06:28,18,09,1, 11.9,1,1, 6.510, 10523.942, 411.207, 52900.432 24/10/15,11:06:28,19,09,1, 11.9,1,1, 6.510, 10523.923, 411.237, 52900.492 24/10/15,11:06:29,00,09,1, 11.9,1,1, 6.512, 10523.922, 411.237, 52900.492 24/10/15,11:06:29,01,09,1, 11.9,1,1, 6.512, 10523.891, 411.263, 52900.509 24/10/15,11:06:29,02,09,1, 11.9,1,1, 6.512, 10523.903, 411.254, 52900.448 24/10/15,11:06:29,03,09,1, 11.9,1,1, 6.512, 10523.885, 411.245, 52900.457 24/10/15,11:06:29,04,09,1, 11.9,1,1, 6.512, 10523.864, 411.257, 52900.448 24/10/15,11:06:29,05,09,1, 11.9,1,1, 6.512, 10523.874, 411.235, 52900.563 24/10/15,11:06:29,06,09,1, 11.9,1,1, 6.512, 10523.879, 411.247, 52900.708 24/10/15,11:06:29,07,09,1, 11.9,1,1, 6.512, 10523.890, 411.231, 52900.481 24/10/15,11:06:29,08,09,1, 11.9,1,1, 6.512, 10523.872, 411.271, 52900.483 24/10/15,11:06:29,09,09,1, 11.9,1,1, 6.512, 10523.864, 411.266, 52900.433 24/10/15,11:06:29,10,09,1, 11.9,1,1, 6.512, 10523.846, 411.266, 52900.436 24/10/15,11:06:29,11,09,1, 11.9,1,1, 6.512, 10523.853, 411.292, 52900.447 24/10/15,11:06:29,12,09,1, 11.9,1,1, 6.512, 10523.830, 411.291, 52900.442 24/10/15,11:06:29,13,09,1, 11.9,1,1, 6.512, 10523.844, 411.286, 52900.474 24/10/15,11:06:29,14,09,1, 11.9,1,1, 6.512, 10523.825, 411.298, 52900.552 24/10/15,11:06:29,15,09,1, 11.9,1,1, 6.512, 10523.831, 411.301, 52900.490 24/10/15,11:06:29,16,09,1, 11.9,1,1, 6.512, 10523.832, 411.310, 52900.533 24/10/15,11:06:29,17,09,1, 11.9,1,1, 6.512, 10523.841, 411.302, 52900.466 24/10/15,11:06:29,18,09,1, 11.9,1,1, 6.512, 10523.837, 411.294, 52900.519 24/10/15,11:06:29,19,09,1, 11.9,1,1, 6.512, 10523.825, 411.283, 52900.559 24/10/15,11:06:30,00,09,1, 12.0,1,1, 6.507, 10523.822, 411.283, 52900.559 24/10/15,11:06:30,01,09,1, 12.0,1,1, 6.507, 10523.859, 411.309, 52900.538 24/10/15,11:06:30,02,09,1, 12.0,1,1, 6.507, 10523.820, 411.307, 52900.495 24/10/15,11:06:30,03,09,1, 12.0,1,1, 6.507, 10523.835, 411.323, 52900.511 24/10/15,11:06:30,04,09,1, 12.0,1,1, 6.507, 10523.856, 411.289, 52900.486 24/10/15,11:06:30,05,09,1, 12.0,1,1, 6.507, 10523.859, 411.312, 52900.509 24/10/15,11:06:30,06,09,1, 12.0,1,1, 6.507, 10523.833, 411.311, 52900.471 24/10/15,11:06:30,07,09,1, 12.0,1,1, 6.507, 10523.879, 411.302, 52900.362 24/10/15,11:06:30,08,09,1, 12.0,1,1, 6.507, 10523.885, 411.327, 52900.515 24/10/15,11:06:30,09,09,1, 12.0,1,1, 6.507, 10523.844, 411.316, 52900.501 24/10/15,11:06:30,10,09,1, 12.0,1,1, 6.507, 10523.835, 411.334, 52900.525 24/10/15,11:06:30,11,09,1, 12.0,1,1, 6.507, 10523.867, 411.330, 52900.529 24/10/15,11:06:30,12,09,1, 12.0,1,1, 6.507, 10523.853, 411.338, 52900.503 24/10/15,11:06:30,13,09,1, 12.0,1,1, 6.507, 10523.871, 411.328, 52900.523 24/10/15,11:06:30,14,09,1, 12.0,1,1, 6.507, 10523.870, 411.322, 52900.533 24/10/15,11:06:30,15,09,1, 12.0,1,1, 6.507, 10523.879, 411.316, 52900.584 24/10/15,11:06:30,16,09,1, 12.0,1,1, 6.507, 10523.862, 411.319, 52900.518 24/10/15,11:06:30,17,09,1, 12.0,1,1, 6.507, 10523.890, 411.307, 52900.599 24/10/15,11:06:30,18,09,1, 12.0,1,1, 6.507, 10523.824, 411.334, 52900.575 24/10/15,11:06:30,19,09,1, 12.0,1,1, 6.507, 10523.890, 411.312, 52900.532 24/10/15,11:06:31,00,09,1, 11.9,1,1, 6.508, 10523.889, 411.312, 52900.532 24/10/15,11:06:31,01,09,1, 11.9,1,1, 6.508, 10523.892, 411.323, 52900.516 24/10/15,11:06:31,02,09,1, 11.9,1,1, 6.508, 10523.877, 411.331, 52900.515 24/10/15,11:06:31,03,09,1, 11.9,1,1, 6.508, 10523.874, 411.319, 52900.500 24/10/15,11:06:31,04,09,1, 11.9,1,1, 6.508, 10523.858, 411.321, 52900.540 24/10/15,11:06:31,05,09,1, 11.9,1,1, 6.508, 10523.888, 411.294, 52900.454 24/10/15,11:06:31,06,09,1, 11.9,1,1, 6.508, 10523.883, 411.317, 52900.491 24/10/15,11:06:31,07,09,1, 11.9,1,1, 6.508, 10523.879, 411.311, 52900.470 24/10/15,11:06:31,08,09,1, 11.9,1,1, 6.508, 10523.890, 411.320, 52900.509 24/10/15,11:06:31,09,09,1, 11.9,1,1, 6.508, 10523.862, 411.316, 52900.524 24/10/15,11:06:31,10,09,1, 11.9,1,1, 6.508, 10523.903, 411.304, 52900.500 24/10/15,11:06:31,11,09,1, 11.9,1,1, 6.508, 10523.897, 411.279, 52900.486 24/10/15,11:06:31,12,09,1, 11.9,1,1, 6.508, 10523.882, 411.304, 52900.515 24/10/15,11:06:31,13,09,1, 11.9,1,1, 6.508, 10523.881, 411.289, 52900.500 24/10/15,11:06:31,14,09,1, 11.9,1,1, 6.508, 10523.878, 411.261, 52900.510 24/10/15,11:06:31,15,09,1, 11.9,1,1, 6.508, 10523.862, 411.292, 52900.566 24/10/15,11:06:31,16,09,1, 11.9,1,1, 6.508, 10523.851, 411.280, 52900.500 24/10/15,11:06:31,17,09,1, 11.9,1,1, 6.508, 10523.846, 411.289, 52900.474 24/10/15,11:06:31,18,09,1, 11.9,1,1, 6.508, 10523.852, 411.302, 52900.504 24/10/15,11:06:31,19,09,1, 11.9,1,1, 6.508, 10523.838, 411.275, 52900.470 24/10/15,11:06:32,00,09,1, 11.9,1,1, 6.505, 10523.831, 411.275, 52900.470 24/10/15,11:06:32,01,09,1, 11.9,1,1, 6.505, 10523.815, 411.270, 52900.442 24/10/15,11:06:32,02,09,1, 11.9,1,1, 6.505, 10523.809, 411.285, 52900.523 24/10/15,11:06:32,03,09,1, 11.9,1,1, 6.505, 10523.818, 411.268, 52900.472 24/10/15,11:06:32,04,09,1, 11.9,1,1, 6.505, 10523.812, 411.285, 52900.488 24/10/15,11:06:32,05,09,1, 11.9,1,1, 6.505, 10523.796, 411.269, 52900.526 24/10/15,11:06:32,06,09,1, 11.9,1,1, 6.505, 10523.775, 411.285, 52900.484 24/10/15,11:06:32,07,09,1, 11.9,1,1, 6.505, 10523.764, 411.291, 52900.499 24/10/15,11:06:32,08,09,1, 11.9,1,1, 6.505, 10523.772, 411.284, 52900.556 24/10/15,11:06:32,09,09,1, 11.9,1,1, 6.505, 10523.731, 411.269, 52900.483 24/10/15,11:06:32,10,09,1, 11.9,1,1, 6.505, 10523.766, 411.276, 52900.542 24/10/15,11:06:32,11,09,1, 11.9,1,1, 6.505, 10523.717, 411.290, 52900.505 24/10/15,11:06:32,12,09,1, 11.9,1,1, 6.505, 10523.713, 411.289, 52900.499 24/10/15,11:06:32,13,09,1, 11.9,1,1, 6.505, 10523.706, 411.281, 52900.507 24/10/15,11:06:32,14,09,1, 11.9,1,1, 6.505, 10523.720, 411.282, 52900.498 24/10/15,11:06:32,15,09,1, 11.9,1,1, 6.505, 10523.698, 411.302, 52900.528 24/10/15,11:06:32,16,09,1, 11.9,1,1, 6.505, 10523.692, 411.319, 52900.593 24/10/15,11:06:32,17,09,1, 11.9,1,1, 6.505, 10523.694, 411.314, 52900.489 24/10/15,11:06:32,18,09,1, 11.9,1,1, 6.505, 10523.681, 411.305, 52900.516 24/10/15,11:06:32,19,09,1, 11.9,1,1, 6.505, 10523.647, 411.290, 52900.494 24/10/15,11:06:33,00,09,1, 12.0,1,1, 6.507, 10523.647, 411.290, 52900.494 24/10/15,11:06:33,01,09,1, 12.0,1,1, 6.507, 10523.645, 411.306, 52900.533 24/10/15,11:06:33,02,09,1, 12.0,1,1, 6.507, 10523.625, 411.295, 52900.532 24/10/15,11:06:33,03,09,1, 12.0,1,1, 6.507, 10523.612, 411.306, 52900.515 24/10/15,11:06:33,04,09,1, 12.0,1,1, 6.507, 10523.616, 411.319, 52900.586 24/10/15,11:06:33,05,09,1, 12.0,1,1, 6.507, 10523.602, 411.331, 52900.553 24/10/15,11:06:33,06,09,1, 12.0,1,1, 6.507, 10523.617, 411.326, 52900.515 24/10/15,11:06:33,07,09,1, 12.0,1,1, 6.507, 10523.617, 411.316, 52900.572 24/10/15,11:06:33,08,09,1, 12.0,1,1, 6.507, 10523.612, 411.328, 52900.515 24/10/15,11:06:33,09,09,1, 12.0,1,1, 6.507, 10523.594, 411.327, 52900.529 24/10/15,11:06:33,10,09,1, 12.0,1,1, 6.507, 10523.590, 411.336, 52900.556 24/10/15,11:06:33,11,09,1, 12.0,1,1, 6.507, 10523.600, 411.338, 52900.547 24/10/15,11:06:33,12,09,1, 12.0,1,1, 6.507, 10523.594, 411.355, 52900.593 24/10/15,11:06:33,13,09,1, 12.0,1,1, 6.507, 10523.582, 411.341, 52900.526 24/10/15,11:06:33,14,09,1, 12.0,1,1, 6.507, 10523.563, 411.353, 52900.555 24/10/15,11:06:33,15,09,1, 12.0,1,1, 6.507, 10523.580, 411.335, 52900.585 24/10/15,11:06:33,16,09,1, 12.0,1,1, 6.507, 10523.578, 411.376, 52900.562 24/10/15,11:06:33,17,09,1, 12.0,1,1, 6.507, 10523.590, 411.364, 52900.639 24/10/15,11:06:33,18,09,1, 12.0,1,1, 6.507, 10523.576, 411.372, 52900.548 24/10/15,11:06:33,19,09,1, 12.0,1,1, 6.507, 10523.593, 411.360, 52900.627 24/10/15,11:06:34,00,09,1, 11.9,1,1, 6.506, 10523.589, 411.360, 52900.627 24/10/15,11:06:34,01,09,1, 11.9,1,1, 6.506, 10523.573, 411.355, 52900.612 24/10/15,11:06:34,02,09,1, 11.9,1,1, 6.506, 10523.560, 411.385, 52900.545 24/10/15,11:06:34,03,09,1, 11.9,1,1, 6.506, 10523.573, 411.391, 52900.587 24/10/15,11:06:34,04,09,1, 11.9,1,1, 6.506, 10523.563, 411.399, 52900.659 24/10/15,11:06:34,05,09,1, 11.9,1,1, 6.506, 10523.593, 411.390, 52900.562 24/10/15,11:06:34,06,09,1, 11.9,1,1, 6.506, 10523.562, 411.384, 52900.576 24/10/15,11:06:34,07,09,1, 11.9,1,1, 6.506, 10523.570, 411.390, 52900.553 24/10/15,11:06:34,08,09,1, 11.9,1,1, 6.506, 10523.569, 411.400, 52900.638 24/10/15,11:06:34,09,09,1, 11.9,1,1, 6.506, 10523.563, 411.374, 52900.535 24/10/15,11:06:34,10,09,1, 11.9,1,1, 6.506, 10523.554, 411.397, 52900.573 24/10/15,11:06:34,11,09,1, 11.9,1,1, 6.506, 10523.555, 411.396, 52900.569 24/10/15,11:06:34,12,09,1, 11.9,1,1, 6.506, 10523.591, 411.391, 52900.587 24/10/15,11:06:34,13,09,1, 11.9,1,1, 6.506, 10523.580, 411.396, 52900.645 24/10/15,11:06:34,14,09,1, 11.9,1,1, 6.506, 10523.595, 411.421, 52900.652 24/10/15,11:06:34,15,09,1, 11.9,1,1, 6.506, 10523.578, 411.418, 52900.670 24/10/15,11:06:34,16,09,1, 11.9,1,1, 6.506, 10523.572, 411.413, 52900.585 24/10/15,11:06:34,17,09,1, 11.9,1,1, 6.506, 10523.572, 411.408, 52900.596 24/10/15,11:06:34,18,09,1, 11.9,1,1, 6.506, 10523.565, 411.413, 52900.662 24/10/15,11:06:34,19,09,1, 11.9,1,1, 6.506, 10523.595, 411.420, 52900.540 24/10/15,11:06:35,00,09,1, 11.9,1,1, 6.507, 10523.589, 411.420, 52900.540 24/10/15,11:06:35,01,09,1, 11.9,1,1, 6.507, 10523.580, 411.421, 52900.635 24/10/15,11:06:35,02,09,1, 11.9,1,1, 6.507, 10523.574, 411.415, 52900.546 24/10/15,11:06:35,03,09,1, 11.9,1,1, 6.507, 10523.570, 411.421, 52900.576 24/10/15,11:06:35,04,09,1, 11.9,1,1, 6.507, 10523.576, 411.435, 52900.652 24/10/15,11:06:35,05,09,1, 11.9,1,1, 6.507, 10523.579, 411.433, 52900.612 24/10/15,11:06:35,06,09,1, 11.9,1,1, 6.507, 10523.576, 411.415, 52900.638 24/10/15,11:06:35,07,09,1, 11.9,1,1, 6.507, 10523.581, 411.426, 52900.642 24/10/15,11:06:35,08,09,1, 11.9,1,1, 6.507, 10523.580, 411.435, 52900.575 24/10/15,11:06:35,09,09,1, 11.9,1,1, 6.507, 10523.572, 411.424, 52900.643 24/10/15,11:06:35,10,09,1, 11.9,1,1, 6.507, 10523.582, 411.418, 52900.555 24/10/15,11:06:35,11,09,1, 11.9,1,1, 6.507, 10523.562, 411.419, 52900.631 24/10/15,11:06:35,12,09,1, 11.9,1,1, 6.507, 10523.557, 411.429, 52900.552 24/10/15,11:06:35,13,09,1, 11.9,1,1, 6.507, 10523.555, 411.412, 52900.578 24/10/15,11:06:35,14,09,1, 11.9,1,1, 6.507, 10523.561, 411.427, 52900.623 24/10/15,11:06:35,15,09,1, 11.9,1,1, 6.507, 10523.561, 411.419, 52900.629 24/10/15,11:06:35,16,09,1, 11.9,1,1, 6.507, 10523.554, 411.402, 52900.631 24/10/15,11:06:35,17,09,1, 11.9,1,1, 6.507, 10523.529, 411.430, 52900.631 24/10/15,11:06:35,18,09,1, 11.9,1,1, 6.507, 10523.566, 411.414, 52900.665 24/10/15,11:06:35,19,09,1, 11.9,1,1, 6.507, 10523.545, 411.428, 52900.642 24/10/15,11:06:36,00,09,1, 11.9,1,1, 6.510, 10523.539, 411.428, 52900.642 24/10/15,11:06:36,01,09,1, 11.9,1,1, 6.510, 10523.532, 411.418, 52900.593 24/10/15,11:06:36,02,09,1, 11.9,1,1, 6.510, 10523.526, 411.434, 52900.614 24/10/15,11:06:36,03,09,1, 11.9,1,1, 6.510, 10523.514, 411.423, 52900.576 24/10/15,11:06:36,04,09,1, 11.9,1,1, 6.510, 10523.517, 411.424, 52900.635 24/10/15,11:06:36,05,09,1, 11.9,1,1, 6.510, 10523.504, 411.421, 52900.652 24/10/15,11:06:36,06,09,1, 11.9,1,1, 6.510, 10523.491, 411.434, 52900.624 24/10/15,11:06:36,07,09,1, 11.9,1,1, 6.510, 10523.488, 411.423, 52900.634 24/10/15,11:06:36,08,09,1, 11.9,1,1, 6.510, 10523.490, 411.423, 52900.630 24/10/15,11:06:36,09,09,1, 11.9,1,1, 6.510, 10523.476, 411.416, 52900.600 24/10/15,11:06:36,10,09,1, 11.9,1,1, 6.510, 10523.460, 411.425, 52900.765 24/10/15,11:06:36,11,09,1, 11.9,1,1, 6.510, 10523.443, 411.453, 52900.683 24/10/15,11:06:36,12,09,1, 11.9,1,1, 6.510, 10523.446, 411.429, 52900.696 24/10/15,11:06:36,13,09,1, 11.9,1,1, 6.510, 10523.450, 411.414, 52900.621 24/10/15,11:06:36,14,09,1, 11.9,1,1, 6.510, 10523.438, 411.428, 52900.660 24/10/15,11:06:36,15,09,1, 11.9,1,1, 6.510, 10523.435, 411.402, 52900.644 24/10/15,11:06:36,16,09,1, 11.9,1,1, 6.510, 10523.414, 411.437, 52900.620 24/10/15,11:06:36,17,09,1, 11.9,1,1, 6.510, 10523.405, 411.419, 52900.596 24/10/15,11:06:36,18,09,1, 11.9,1,1, 6.510, 10523.398, 411.425, 52900.608 24/10/15,11:06:36,19,09,1, 11.9,1,1, 6.510, 10523.417, 411.436, 52900.611 24/10/15,11:06:37,00,09,1, 11.9,1,1, 6.509, 10523.413, 411.436, 52900.611 24/10/15,11:06:37,01,09,1, 11.9,1,1, 6.509, 10523.384, 411.420, 52900.581 24/10/15,11:06:37,02,09,1, 11.9,1,1, 6.509, 10523.377, 411.435, 52900.599 24/10/15,11:06:37,03,09,1, 11.9,1,1, 6.509, 10523.377, 411.469, 52900.630 24/10/15,11:06:37,04,09,1, 11.9,1,1, 6.509, 10523.380, 411.431, 52900.597 24/10/15,11:06:37,05,09,1, 11.9,1,1, 6.509, 10523.396, 411.449, 52900.668 24/10/15,11:06:37,06,09,1, 11.9,1,1, 6.509, 10523.368, 411.452, 52900.673 24/10/15,11:06:37,07,09,1, 11.9,1,1, 6.509, 10523.363, 411.452, 52900.604 24/10/15,11:06:37,08,09,1, 11.9,1,1, 6.509, 10523.363, 411.462, 52900.636 24/10/15,11:06:37,09,09,1, 11.9,1,1, 6.509, 10523.358, 411.455, 52900.611 24/10/15,11:06:37,10,09,1, 11.9,1,1, 6.509, 10523.343, 411.471, 52900.654 24/10/15,11:06:37,11,09,1, 11.9,1,1, 6.509, 10523.317, 411.483, 52900.743 24/10/15,11:06:37,12,09,1, 11.9,1,1, 6.509, 10523.359, 411.476, 52900.643 24/10/15,11:06:37,13,09,1, 11.9,1,1, 6.509, 10523.296, 411.500, 52900.830 24/10/15,11:06:37,14,09,1, 11.9,1,1, 6.509, 10523.350, 411.481, 52900.662 24/10/15,11:06:37,15,09,1, 11.9,1,1, 6.509, 10523.332, 411.482, 52900.671 24/10/15,11:06:37,16,09,1, 11.9,1,1, 6.509, 10523.314, 411.497, 52900.613 24/10/15,11:06:37,17,09,1, 11.9,1,1, 6.509, 10523.305, 411.512, 52900.728 24/10/15,11:06:37,18,09,1, 11.9,1,1, 6.509, 10523.323, 411.534, 52900.691 24/10/15,11:06:37,19,09,1, 11.9,1,1, 6.509, 10523.313, 411.495, 52900.713 24/10/15,11:06:38,00,09,1, 11.9,1,1, 6.510, 10523.305, 411.495, 52900.713 24/10/15,11:06:38,01,09,1, 11.9,1,1, 6.510, 10523.324, 411.497, 52900.640 24/10/15,11:06:38,02,09,1, 11.9,1,1, 6.510, 10523.345, 411.493, 52900.639 24/10/15,11:06:38,03,09,1, 11.9,1,1, 6.510, 10523.332, 411.505, 52900.716 24/10/15,11:06:38,04,09,1, 11.9,1,1, 6.510, 10523.339, 411.513, 52900.693 24/10/15,11:06:38,05,09,1, 11.9,1,1, 6.510, 10523.328, 411.518, 52900.718 24/10/15,11:06:38,06,09,1, 11.9,1,1, 6.510, 10523.299, 411.530, 52900.745 24/10/15,11:06:38,07,09,1, 11.9,1,1, 6.510, 10523.327, 411.524, 52900.732 24/10/15,11:06:38,08,09,1, 11.9,1,1, 6.510, 10523.335, 411.535, 52900.651 24/10/15,11:06:38,09,09,1, 11.9,1,1, 6.510, 10523.331, 411.541, 52900.745 24/10/15,11:06:38,10,09,1, 11.9,1,1, 6.510, 10523.330, 411.543, 52900.765 24/10/15,11:06:38,11,09,1, 11.9,1,1, 6.510, 10523.319, 411.535, 52900.768 24/10/15,11:06:38,12,09,1, 11.9,1,1, 6.510, 10523.305, 411.542, 52900.713 24/10/15,11:06:38,13,09,1, 11.9,1,1, 6.510, 10523.337, 411.548, 52900.731 24/10/15,11:06:38,14,09,1, 11.9,1,1, 6.510, 10523.331, 411.556, 52900.696 24/10/15,11:06:38,15,09,1, 11.9,1,1, 6.510, 10523.318, 411.533, 52900.688 24/10/15,11:06:38,16,09,1, 11.9,1,1, 6.510, 10523.342, 411.541, 52900.716 24/10/15,11:06:38,17,09,1, 11.9,1,1, 6.510, 10523.324, 411.578, 52900.750 24/10/15,11:06:38,18,09,1, 11.9,1,1, 6.510, 10523.329, 411.546, 52900.747 24/10/15,11:06:38,19,09,1, 11.9,1,1, 6.510, 10523.329, 411.569, 52900.721 24/10/15,11:06:39,00,09,1, 11.9,1,1, 6.506, 10523.322, 411.569, 52900.721 24/10/15,11:06:39,01,09,1, 11.9,1,1, 6.506, 10523.337, 411.575, 52900.678 24/10/15,11:06:39,02,09,1, 11.9,1,1, 6.506, 10523.349, 411.561, 52900.662 24/10/15,11:06:39,03,09,1, 11.9,1,1, 6.506, 10523.335, 411.566, 52900.720 24/10/15,11:06:39,04,09,1, 11.9,1,1, 6.506, 10523.312, 411.583, 52900.694 24/10/15,11:06:39,05,09,1, 11.9,1,1, 6.506, 10523.318, 411.574, 52900.728 24/10/15,11:06:39,06,09,1, 11.9,1,1, 6.506, 10523.332, 411.593, 52900.680 24/10/15,11:06:39,07,09,1, 11.9,1,1, 6.506, 10523.347, 411.572, 52900.707 24/10/15,11:06:39,08,09,1, 11.9,1,1, 6.506, 10523.332, 411.581, 52900.665 24/10/15,11:06:39,09,09,1, 11.9,1,1, 6.506, 10523.318, 411.580, 52900.740 24/10/15,11:06:39,10,09,1, 11.9,1,1, 6.506, 10523.301, 411.585, 52900.724 24/10/15,11:06:39,11,09,1, 11.9,1,1, 6.506, 10523.300, 411.568, 52900.710 24/10/15,11:06:39,12,09,1, 11.9,1,1, 6.506, 10523.311, 411.592, 52900.739 24/10/15,11:06:39,13,09,1, 11.9,1,1, 6.506, 10523.290, 411.584, 52900.744 24/10/15,11:06:39,14,09,1, 11.9,1,1, 6.506, 10523.287, 411.566, 52900.714 24/10/15,11:06:39,15,09,1, 11.9,1,1, 6.506, 10523.282, 411.577, 52900.709 24/10/15,11:06:39,16,09,1, 11.9,1,1, 6.506, 10523.258, 411.582, 52900.612 24/10/15,11:06:39,17,09,1, 11.9,1,1, 6.506, 10523.286, 411.591, 52900.683 24/10/15,11:06:39,18,09,1, 11.9,1,1, 6.506, 10523.278, 411.568, 52900.701 24/10/15,11:06:39,19,09,1, 11.9,1,1, 6.506, 10523.285, 411.582, 52900.658 24/10/15,11:06:40,00,09,1, 11.8,1,1, 6.510, 10523.280, 411.582, 52900.658 24/10/15,11:06:40,01,09,1, 11.8,1,1, 6.510, 10523.264, 411.619, 52900.747 24/10/15,11:06:40,02,09,1, 11.8,1,1, 6.510, 10523.288, 411.578, 52900.768 24/10/15,11:06:40,03,09,1, 11.8,1,1, 6.510, 10523.243, 411.594, 52900.747 24/10/15,11:06:40,04,09,1, 11.8,1,1, 6.510, 10523.236, 411.596, 52900.719 24/10/15,11:06:40,05,09,1, 11.8,1,1, 6.510, 10523.246, 411.594, 52900.738 24/10/15,11:06:40,06,09,1, 11.8,1,1, 6.510, 10523.237, 411.596, 52900.743 24/10/15,11:06:40,07,09,1, 11.8,1,1, 6.510, 10523.228, 411.589, 52900.722 24/10/15,11:06:40,08,09,1, 11.8,1,1, 6.510, 10523.202, 411.597, 52900.706 24/10/15,11:06:40,09,09,1, 11.8,1,1, 6.510, 10523.216, 411.598, 52900.713 24/10/15,11:06:40,10,09,1, 11.8,1,1, 6.510, 10523.221, 411.590, 52900.755 24/10/15,11:06:40,11,09,1, 11.8,1,1, 6.510, 10523.228, 411.595, 52900.681 24/10/15,11:06:40,12,09,1, 11.8,1,1, 6.510, 10523.216, 411.579, 52900.718 24/10/15,11:06:40,13,09,1, 11.8,1,1, 6.510, 10523.207, 411.592, 52900.688 24/10/15,11:06:40,14,09,1, 11.8,1,1, 6.510, 10523.235, 411.574, 52900.687 24/10/15,11:06:40,15,09,1, 11.8,1,1, 6.510, 10523.206, 411.574, 52900.698 24/10/15,11:06:40,16,09,1, 11.8,1,1, 6.510, 10523.219, 411.599, 52900.746 24/10/15,11:06:40,17,09,1, 11.8,1,1, 6.510, 10523.216, 411.591, 52900.716 24/10/15,11:06:40,18,09,1, 11.8,1,1, 6.510, 10523.184, 411.593, 52900.703 24/10/15,11:06:40,19,09,1, 11.8,1,1, 6.510, 10523.213, 411.580, 52900.682 24/10/15,11:06:41,00,09,1, 11.9,1,1, 6.507, 10523.213, 411.580, 52900.682 24/10/15,11:06:41,01,09,1, 11.9,1,1, 6.507, 10523.170, 411.603, 52900.703 24/10/15,11:06:41,02,09,1, 11.9,1,1, 6.507, 10523.178, 411.590, 52900.805 24/10/15,11:06:41,03,09,1, 11.9,1,1, 6.507, 10523.183, 411.599, 52900.789 24/10/15,11:06:41,04,09,1, 11.9,1,1, 6.507, 10523.180, 411.610, 52900.748 24/10/15,11:06:41,05,09,1, 11.9,1,1, 6.507, 10523.160, 411.612, 52900.707 24/10/15,11:06:41,06,09,1, 11.9,1,1, 6.507, 10523.166, 411.615, 52900.702 24/10/15,11:06:41,07,09,1, 11.9,1,1, 6.507, 10523.151, 411.609, 52900.738 24/10/15,11:06:41,08,09,1, 11.9,1,1, 6.507, 10523.144, 411.624, 52900.801 24/10/15,11:06:41,09,09,1, 11.9,1,1, 6.507, 10523.157, 411.600, 52900.748 24/10/15,11:06:41,10,09,1, 11.9,1,1, 6.507, 10523.154, 411.601, 52900.823 24/10/15,11:06:41,11,09,1, 11.9,1,1, 6.507, 10523.154, 411.608, 52900.806 24/10/15,11:06:41,12,09,1, 11.9,1,1, 6.507, 10523.173, 411.611, 52900.761 24/10/15,11:06:41,13,09,1, 11.9,1,1, 6.507, 10523.149, 411.614, 52900.779 24/10/15,11:06:41,14,09,1, 11.9,1,1, 6.507, 10523.156, 411.633, 52900.807 24/10/15,11:06:41,15,09,1, 11.9,1,1, 6.507, 10523.154, 411.627, 52900.782 24/10/15,11:06:41,16,09,1, 11.9,1,1, 6.507, 10523.159, 411.601, 52900.859 24/10/15,11:06:41,17,09,1, 11.9,1,1, 6.507, 10523.154, 411.630, 52900.809 24/10/15,11:06:41,18,09,1, 11.9,1,1, 6.507, 10523.138, 411.661, 52900.789 24/10/15,11:06:41,19,09,1, 11.9,1,1, 6.507, 10523.153, 411.645, 52900.810 24/10/15,11:06:42,00,08,1, 11.9,1,1, 6.507, 10523.146, 411.645, 52900.810 24/10/15,11:06:42,01,08,1, 11.9,1,1, 6.507, 10523.139, 411.639, 52900.811 24/10/15,11:06:42,02,08,1, 11.9,1,1, 6.507, 10523.121, 411.652, 52900.811 24/10/15,11:06:42,03,08,1, 11.9,1,1, 6.507, 10523.146, 411.649, 52900.824 24/10/15,11:06:42,04,08,1, 11.9,1,1, 6.507, 10523.133, 411.667, 52900.793 24/10/15,11:06:42,05,08,1, 11.9,1,1, 6.507, 10523.130, 411.668, 52900.846 24/10/15,11:06:42,06,08,1, 11.9,1,1, 6.507, 10523.157, 411.650, 52900.788 24/10/15,11:06:42,07,08,1, 11.9,1,1, 6.507, 10523.141, 411.677, 52900.821 24/10/15,11:06:42,08,08,1, 11.9,1,1, 6.507, 10523.134, 411.668, 52900.827 24/10/15,11:06:42,09,08,1, 11.9,1,1, 6.507, 10523.120, 411.661, 52900.813 24/10/15,11:06:42,10,08,1, 11.9,1,1, 6.507, 10523.153, 411.673, 52900.780 24/10/15,11:06:42,11,08,1, 11.9,1,1, 6.507, 10523.126, 411.685, 52900.813 24/10/15,11:06:42,12,08,1, 11.9,1,1, 6.507, 10523.140, 411.656, 52900.884 24/10/15,11:06:42,13,08,1, 11.9,1,1, 6.507, 10523.139, 411.665, 52900.856 24/10/15,11:06:42,14,08,1, 11.9,1,1, 6.507, 10523.110, 411.694, 52900.882 24/10/15,11:06:42,15,08,1, 11.9,1,1, 6.507, 10523.117, 411.699, 52900.812 24/10/15,11:06:42,16,08,1, 11.9,1,1, 6.507, 10523.143, 411.690, 52900.830 24/10/15,11:06:42,17,08,1, 11.9,1,1, 6.507, 10523.132, 411.693, 52900.823 24/10/15,11:06:42,18,08,1, 11.9,1,1, 6.507, 10523.141, 411.693, 52900.887 24/10/15,11:06:42,19,08,1, 11.9,1,1, 6.507, 10523.134, 411.703, 52900.793 24/10/15,11:06:43,00,08,1, 12.0,1,1, 6.509, 10523.130, 411.703, 52900.793 24/10/15,11:06:43,01,08,1, 12.0,1,1, 6.509, 10523.109, 411.716, 52900.866 24/10/15,11:06:43,02,08,1, 12.0,1,1, 6.509, 10523.104, 411.690, 52900.805 24/10/15,11:06:43,03,08,1, 12.0,1,1, 6.509, 10523.109, 411.722, 52900.822 24/10/15,11:06:43,04,08,1, 12.0,1,1, 6.509, 10523.094, 411.730, 52900.830 24/10/15,11:06:43,05,08,1, 12.0,1,1, 6.509, 10523.086, 411.709, 52900.853 24/10/15,11:06:43,06,08,1, 12.0,1,1, 6.509, 10523.116, 411.704, 52900.849 24/10/15,11:06:43,07,08,1, 12.0,1,1, 6.509, 10523.055, 411.708, 52900.815 24/10/15,11:06:43,08,08,1, 12.0,1,1, 6.509, 10523.102, 411.684, 52900.825 24/10/15,11:06:43,09,08,1, 12.0,1,1, 6.509, 10523.115, 411.690, 52900.854 24/10/15,11:06:43,10,08,1, 12.0,1,1, 6.509, 10523.082, 411.703, 52900.832 24/10/15,11:06:43,11,08,1, 12.0,1,1, 6.509, 10523.077, 411.708, 52900.851 24/10/15,11:06:43,12,08,1, 12.0,1,1, 6.509, 10523.089, 411.723, 52900.863 24/10/15,11:06:43,13,08,1, 12.0,1,1, 6.509, 10523.085, 411.718, 52900.887 24/10/15,11:06:43,14,08,1, 12.0,1,1, 6.509, 10523.086, 411.709, 52900.811 24/10/15,11:06:43,15,08,1, 12.0,1,1, 6.509, 10523.084, 411.701, 52900.791 24/10/15,11:06:43,16,08,1, 12.0,1,1, 6.509, 10523.102, 411.689, 52900.792 24/10/15,11:06:43,17,08,1, 12.0,1,1, 6.509, 10523.066, 411.697, 52900.844 24/10/15,11:06:43,18,08,1, 12.0,1,1, 6.509, 10523.086, 411.713, 52900.890 24/10/15,11:06:43,19,08,1, 12.0,1,1, 6.509, 10523.085, 411.732, 52900.888 24/10/15,11:06:44,00,09,1, 11.9,1,1, 6.506, 10523.080, 411.732, 52900.888 24/10/15,11:06:44,01,09,1, 11.9,1,1, 6.506, 10523.100, 411.723, 52900.838 24/10/15,11:06:44,02,09,1, 11.9,1,1, 6.506, 10523.077, 411.708, 52900.874 24/10/15,11:06:44,03,09,1, 11.9,1,1, 6.506, 10523.086, 411.732, 52900.896 24/10/15,11:06:44,04,09,1, 11.9,1,1, 6.506, 10523.044, 411.721, 52900.805 24/10/15,11:06:44,05,09,1, 11.9,1,1, 6.506, 10523.069, 411.722, 52900.892 24/10/15,11:06:44,06,09,1, 11.9,1,1, 6.506, 10523.056, 411.722, 52900.806 24/10/15,11:06:44,07,09,1, 11.9,1,1, 6.506, 10523.068, 411.731, 52900.821 24/10/15,11:06:44,08,09,1, 11.9,1,1, 6.506, 10523.059, 411.701, 52900.823 24/10/15,11:06:44,09,09,1, 11.9,1,1, 6.506, 10523.050, 411.713, 52900.851 24/10/15,11:06:44,10,09,1, 11.9,1,1, 6.506, 10523.046, 411.712, 52900.836 24/10/15,11:06:44,11,09,1, 11.9,1,1, 6.506, 10523.057, 411.697, 52900.855 24/10/15,11:06:44,12,09,1, 11.9,1,1, 6.506, 10523.066, 411.711, 52900.848 24/10/15,11:06:44,13,09,1, 11.9,1,1, 6.506, 10523.061, 411.732, 52900.903 24/10/15,11:06:44,14,09,1, 11.9,1,1, 6.506, 10523.050, 411.715, 52900.863 24/10/15,11:06:44,15,09,1, 11.9,1,1, 6.506, 10523.053, 411.716, 52900.820 24/10/15,11:06:44,16,09,1, 11.9,1,1, 6.506, 10523.042, 411.713, 52900.820 24/10/15,11:06:44,17,09,1, 11.9,1,1, 6.506, 10523.018, 411.730, 52900.872 24/10/15,11:06:44,18,09,1, 11.9,1,1, 6.506, 10523.030, 411.717, 52900.771 24/10/15,11:06:44,19,09,1, 11.9,1,1, 6.506, 10523.019, 411.715, 52900.834 24/10/15,11:06:45,00,10,1, 11.9,1,1, 6.509, 10523.013, 411.715, 52900.834 24/10/15,11:06:45,01,10,1, 11.9,1,1, 6.509, 10523.036, 411.725, 52900.840 24/10/15,11:06:45,02,10,1, 11.9,1,1, 6.509, 10523.009, 411.720, 52900.906 24/10/15,11:06:45,03,10,1, 11.9,1,1, 6.509, 10523.014, 411.733, 52900.821 24/10/15,11:06:45,04,10,1, 11.9,1,1, 6.509, 10523.034, 411.726, 52900.835 24/10/15,11:06:45,05,10,1, 11.9,1,1, 6.509, 10523.016, 411.733, 52900.894 24/10/15,11:06:45,06,10,1, 11.9,1,1, 6.509, 10523.027, 411.734, 52900.837 24/10/15,11:06:45,07,10,1, 11.9,1,1, 6.509, 10523.014, 411.726, 52900.837 24/10/15,11:06:45,08,10,1, 11.9,1,1, 6.509, 10522.987, 411.736, 52900.849 24/10/15,11:06:45,09,10,1, 11.9,1,1, 6.509, 10522.998, 411.746, 52900.844 24/10/15,11:06:45,10,10,1, 11.9,1,1, 6.509, 10522.991, 411.730, 52900.825 24/10/15,11:06:45,11,10,1, 11.9,1,1, 6.509, 10523.005, 411.744, 52900.870 24/10/15,11:06:45,12,10,1, 11.9,1,1, 6.509, 10523.003, 411.717, 52900.818 24/10/15,11:06:45,13,10,1, 11.9,1,1, 6.509, 10522.995, 411.735, 52900.841 24/10/15,11:06:45,14,10,1, 11.9,1,1, 6.509, 10523.000, 411.735, 52900.806 24/10/15,11:06:45,15,10,1, 11.9,1,1, 6.509, 10522.981, 411.742, 52900.831 24/10/15,11:06:45,16,10,1, 11.9,1,1, 6.509, 10522.982, 411.747, 52900.893 24/10/15,11:06:45,17,10,1, 11.9,1,1, 6.509, 10522.992, 411.770, 52900.879 24/10/15,11:06:45,18,10,1, 11.9,1,1, 6.509, 10522.988, 411.766, 52900.905 24/10/15,11:06:45,19,10,1, 11.9,1,1, 6.509, 10522.951, 411.766, 52900.924 24/10/15,11:06:46,00,09,1, 11.8,1,1, 6.508, 10522.946, 411.766, 52900.924 24/10/15,11:06:46,01,09,1, 11.8,1,1, 6.508, 10522.987, 411.758, 52900.869 24/10/15,11:06:46,02,09,1, 11.8,1,1, 6.508, 10522.979, 411.766, 52900.881 24/10/15,11:06:46,03,09,1, 11.8,1,1, 6.508, 10522.982, 411.770, 52900.883 24/10/15,11:06:46,04,09,1, 11.8,1,1, 6.508, 10522.991, 411.766, 52900.837 24/10/15,11:06:46,05,09,1, 11.8,1,1, 6.508, 10522.987, 411.771, 52900.911 24/10/15,11:06:46,06,09,1, 11.8,1,1, 6.508, 10522.980, 411.770, 52900.870 24/10/15,11:06:46,07,09,1, 11.8,1,1, 6.508, 10522.961, 411.791, 52900.866 24/10/15,11:06:46,08,09,1, 11.8,1,1, 6.508, 10522.977, 411.768, 52900.886 24/10/15,11:06:46,09,09,1, 11.8,1,1, 6.508, 10522.953, 411.783, 52900.839 24/10/15,11:06:46,10,09,1, 11.8,1,1, 6.508, 10522.970, 411.752, 52900.824 24/10/15,11:06:46,11,09,1, 11.8,1,1, 6.508, 10522.968, 411.783, 52900.907 24/10/15,11:06:46,12,09,1, 11.8,1,1, 6.508, 10522.938, 411.770, 52900.902 24/10/15,11:06:46,13,09,1, 11.8,1,1, 6.508, 10522.954, 411.785, 52900.932 24/10/15,11:06:46,14,09,1, 11.8,1,1, 6.508, 10522.951, 411.772, 52900.850 24/10/15,11:06:46,15,09,1, 11.8,1,1, 6.508, 10522.954, 411.774, 52900.869 24/10/15,11:06:46,16,09,1, 11.8,1,1, 6.508, 10522.956, 411.751, 52900.876 24/10/15,11:06:46,17,09,1, 11.8,1,1, 6.508, 10522.941, 411.770, 52900.899 24/10/15,11:06:46,18,09,1, 11.8,1,1, 6.508, 10522.936, 411.758, 52900.935 24/10/15,11:06:46,19,09,1, 11.8,1,1, 6.508, 10522.936, 411.763, 52900.926 24/10/15,11:06:47,00,09,1, 11.9,1,1, 6.503, 10522.929, 411.763, 52900.926 24/10/15,11:06:47,01,09,1, 11.9,1,1, 6.503, 10522.931, 411.780, 52900.866 24/10/15,11:06:47,02,09,1, 11.9,1,1, 6.503, 10522.910, 411.795, 52900.895 24/10/15,11:06:47,03,09,1, 11.9,1,1, 6.503, 10522.920, 411.783, 52900.922 24/10/15,11:06:47,04,09,1, 11.9,1,1, 6.503, 10522.908, 411.781, 52900.864 24/10/15,11:06:47,05,09,1, 11.9,1,1, 6.503, 10522.886, 411.782, 52900.921 24/10/15,11:06:47,06,09,1, 11.9,1,1, 6.503, 10522.907, 411.823, 52900.930 24/10/15,11:06:47,07,09,1, 11.9,1,1, 6.503, 10522.908, 411.785, 52900.917 24/10/15,11:06:47,08,09,1, 11.9,1,1, 6.503, 10522.903, 411.819, 52900.882 24/10/15,11:06:47,09,09,1, 11.9,1,1, 6.503, 10522.903, 411.800, 52900.938 24/10/15,11:06:47,10,09,1, 11.9,1,1, 6.503, 10522.896, 411.800, 52900.844 24/10/15,11:06:47,11,09,1, 11.9,1,1, 6.503, 10522.903, 411.790, 52900.847 24/10/15,11:06:47,12,09,1, 11.9,1,1, 6.503, 10522.926, 411.813, 52900.934 24/10/15,11:06:47,13,09,1, 11.9,1,1, 6.503, 10522.891, 411.783, 52900.920 24/10/15,11:06:47,14,09,1, 11.9,1,1, 6.503, 10522.915, 411.803, 52900.905 24/10/15,11:06:47,15,09,1, 11.9,1,1, 6.503, 10522.904, 411.798, 52900.928 24/10/15,11:06:47,16,09,1, 11.9,1,1, 6.503, 10522.885, 411.819, 52900.929 24/10/15,11:06:47,17,09,1, 11.9,1,1, 6.503, 10522.902, 411.808, 52900.945 24/10/15,11:06:47,18,09,1, 11.9,1,1, 6.503, 10522.911, 411.804, 52900.969 24/10/15,11:06:47,19,09,1, 11.9,1,1, 6.503, 10522.915, 411.816, 52900.894 24/10/15,11:06:48,00,09,1, 11.9,1,1, 6.509, 10522.913, 411.816, 52900.894 24/10/15,11:06:48,01,09,1, 11.9,1,1, 6.509, 10522.887, 411.814, 52900.942 24/10/15,11:06:48,02,09,1, 11.9,1,1, 6.509, 10522.884, 411.816, 52900.927 24/10/15,11:06:48,03,09,1, 11.9,1,1, 6.509, 10522.881, 411.814, 52900.929 24/10/15,11:06:48,04,09,1, 11.9,1,1, 6.509, 10522.900, 411.797, 52900.906 24/10/15,11:06:48,05,09,1, 11.9,1,1, 6.509, 10522.890, 411.807, 52900.901 24/10/15,11:06:48,06,09,1, 11.9,1,1, 6.509, 10522.881, 411.814, 52900.882 24/10/15,11:06:48,07,09,1, 11.9,1,1, 6.509, 10522.874, 411.814, 52900.918 24/10/15,11:06:48,08,09,1, 11.9,1,1, 6.509, 10522.886, 411.833, 52900.861 24/10/15,11:06:48,09,09,1, 11.9,1,1, 6.509, 10522.901, 411.808, 52900.974 24/10/15,11:06:48,10,09,1, 11.9,1,1, 6.509, 10522.864, 411.813, 52900.975 24/10/15,11:06:48,11,09,1, 11.9,1,1, 6.509, 10522.861, 411.814, 52900.966 24/10/15,11:06:48,12,09,1, 11.9,1,1, 6.509, 10522.880, 411.799, 52900.947 24/10/15,11:06:48,13,09,1, 11.9,1,1, 6.509, 10522.884, 411.808, 52900.982 24/10/15,11:06:48,14,09,1, 11.9,1,1, 6.509, 10522.888, 411.815, 52900.917 24/10/15,11:06:48,15,09,1, 11.9,1,1, 6.509, 10522.878, 411.823, 52900.944 24/10/15,11:06:48,16,09,1, 11.9,1,1, 6.509, 10522.882, 411.807, 52900.903 24/10/15,11:06:48,17,09,1, 11.9,1,1, 6.509, 10522.849, 411.811, 52900.908 24/10/15,11:06:48,18,09,1, 11.9,1,1, 6.509, 10522.881, 411.818, 52900.902 24/10/15,11:06:48,19,09,1, 11.9,1,1, 6.509, 10522.866, 411.847, 52900.967 24/10/15,11:06:49,00,09,1, 11.9,1,1, 6.510, 10522.863, 411.847, 52900.967 24/10/15,11:06:49,01,09,1, 11.9,1,1, 6.510, 10522.839, 411.836, 52900.909 24/10/15,11:06:49,02,09,1, 11.9,1,1, 6.510, 10522.868, 411.848, 52900.892 24/10/15,11:06:49,03,09,1, 11.9,1,1, 6.510, 10522.881, 411.837, 52900.982 24/10/15,11:06:49,04,09,1, 11.9,1,1, 6.510, 10522.864, 411.800, 52900.923 24/10/15,11:06:49,05,09,1, 11.9,1,1, 6.510, 10522.868, 411.831, 52900.876 24/10/15,11:06:49,06,09,1, 11.9,1,1, 6.510, 10522.878, 411.822, 52900.997 24/10/15,11:06:49,07,09,1, 11.9,1,1, 6.510, 10522.853, 411.829, 52900.994 24/10/15,11:06:49,08,09,1, 11.9,1,1, 6.510, 10522.863, 411.820, 52900.976 24/10/15,11:06:49,09,09,1, 11.9,1,1, 6.510, 10522.859, 411.804, 52900.967 24/10/15,11:06:49,10,09,1, 11.9,1,1, 6.510, 10522.837, 411.802, 52900.960 24/10/15,11:06:49,11,09,1, 11.9,1,1, 6.510, 10522.857, 411.814, 52900.944 24/10/15,11:06:49,12,09,1, 11.9,1,1, 6.510, 10522.864, 411.823, 52900.885 24/10/15,11:06:49,13,09,1, 11.9,1,1, 6.510, 10522.864, 411.822, 52900.918 24/10/15,11:06:49,14,09,1, 11.9,1,1, 6.510, 10522.860, 411.828, 52900.950 24/10/15,11:06:49,15,09,1, 11.9,1,1, 6.510, 10522.833, 411.826, 52901.077 24/10/15,11:06:49,16,09,1, 11.9,1,1, 6.510, 10522.842, 411.846, 52900.883 24/10/15,11:06:49,17,09,1, 11.9,1,1, 6.510, 10522.826, 411.836, 52901.015 24/10/15,11:06:49,18,09,1, 11.9,1,1, 6.510, 10522.853, 411.823, 52900.851 24/10/15,11:06:49,19,09,1, 11.9,1,1, 6.510, 10522.836, 411.830, 52900.900 24/10/15,11:06:50,00,09,1, 11.9,1,1, 6.511, 10522.829, 411.830, 52900.900 24/10/15,11:06:50,01,09,1, 11.9,1,1, 6.511, 10522.837, 411.829, 52900.954 24/10/15,11:06:50,02,09,1, 11.9,1,1, 6.511, 10522.811, 411.825, 52900.933 24/10/15,11:06:50,03,09,1, 11.9,1,1, 6.511, 10522.823, 411.819, 52900.939 24/10/15,11:06:50,04,09,1, 11.9,1,1, 6.511, 10522.833, 411.820, 52900.951 24/10/15,11:06:50,05,09,1, 11.9,1,1, 6.511, 10522.808, 411.808, 52900.883 24/10/15,11:06:50,06,09,1, 11.9,1,1, 6.511, 10522.811, 411.830, 52900.898 24/10/15,11:06:50,07,09,1, 11.9,1,1, 6.511, 10522.811, 411.835, 52900.942 24/10/15,11:06:50,08,09,1, 11.9,1,1, 6.511, 10522.801, 411.855, 52900.982 24/10/15,11:06:50,09,09,1, 11.9,1,1, 6.511, 10522.796, 411.824, 52900.929 24/10/15,11:06:50,10,09,1, 11.9,1,1, 6.511, 10522.794, 411.842, 52900.945 24/10/15,11:06:50,11,09,1, 11.9,1,1, 6.511, 10522.771, 411.835, 52900.933 24/10/15,11:06:50,12,09,1, 11.9,1,1, 6.511, 10522.772, 411.843, 52900.931 24/10/15,11:06:50,13,09,1, 11.9,1,1, 6.511, 10522.792, 411.847, 52900.948 24/10/15,11:06:50,14,09,1, 11.9,1,1, 6.511, 10522.780, 411.836, 52900.888 24/10/15,11:06:50,15,09,1, 11.9,1,1, 6.511, 10522.766, 411.835, 52900.947 24/10/15,11:06:50,16,09,1, 11.9,1,1, 6.511, 10522.791, 411.862, 52900.929 24/10/15,11:06:50,17,09,1, 11.9,1,1, 6.511, 10522.772, 411.848, 52900.993 24/10/15,11:06:50,18,09,1, 11.9,1,1, 6.511, 10522.786, 411.872, 52901.014 24/10/15,11:06:50,19,09,1, 11.9,1,1, 6.511, 10522.756, 411.868, 52900.968 24/10/15,11:06:51,00,09,1, 11.9,1,1, 6.511, 10522.754, 411.868, 52900.968 24/10/15,11:06:51,01,09,1, 11.9,1,1, 6.511, 10522.731, 411.864, 52900.917 24/10/15,11:06:51,02,09,1, 11.9,1,1, 6.511, 10522.759, 411.877, 52901.035 24/10/15,11:06:51,03,09,1, 11.9,1,1, 6.511, 10522.724, 411.866, 52900.978 24/10/15,11:06:51,04,09,1, 11.9,1,1, 6.511, 10522.724, 411.857, 52901.058 24/10/15,11:06:51,05,09,1, 11.9,1,1, 6.511, 10522.719, 411.864, 52900.961 24/10/15,11:06:51,06,09,1, 11.9,1,1, 6.511, 10522.712, 411.862, 52901.043 24/10/15,11:06:51,07,09,1, 11.9,1,1, 6.511, 10522.720, 411.858, 52900.957 24/10/15,11:06:51,08,09,1, 11.9,1,1, 6.511, 10522.714, 411.883, 52901.014 24/10/15,11:06:51,09,09,1, 11.9,1,1, 6.511, 10522.719, 411.895, 52901.010 24/10/15,11:06:51,10,09,1, 11.9,1,1, 6.511, 10522.703, 411.879, 52901.007 24/10/15,11:06:51,11,09,1, 11.9,1,1, 6.511, 10522.705, 411.878, 52901.020 24/10/15,11:06:51,12,09,1, 11.9,1,1, 6.511, 10522.695, 411.871, 52900.997 24/10/15,11:06:51,13,09,1, 11.9,1,1, 6.511, 10522.689, 411.868, 52901.019 24/10/15,11:06:51,14,09,1, 11.9,1,1, 6.511, 10522.698, 411.887, 52901.002 24/10/15,11:06:51,15,09,1, 11.9,1,1, 6.511, 10522.720, 411.869, 52900.996 24/10/15,11:06:51,16,09,1, 11.9,1,1, 6.511, 10522.675, 411.879, 52901.016 24/10/15,11:06:51,17,09,1, 11.9,1,1, 6.511, 10522.668, 411.896, 52901.060 24/10/15,11:06:51,18,09,1, 11.9,1,1, 6.511, 10522.670, 411.887, 52900.951 24/10/15,11:06:51,19,09,1, 11.9,1,1, 6.511, 10522.676, 411.905, 52901.061 24/10/15,11:06:52,00,09,1, 11.8,1,1, 6.508, 10522.671, 411.905, 52901.061 24/10/15,11:06:52,01,09,1, 11.8,1,1, 6.508, 10522.675, 411.894, 52900.994 24/10/15,11:06:52,02,09,1, 11.8,1,1, 6.508, 10522.638, 411.865, 52901.094 24/10/15,11:06:52,03,09,1, 11.8,1,1, 6.508, 10522.650, 411.902, 52900.990 24/10/15,11:06:52,04,09,1, 11.8,1,1, 6.508, 10522.659, 411.912, 52900.970 24/10/15,11:06:52,05,09,1, 11.8,1,1, 6.508, 10522.655, 411.899, 52901.005 24/10/15,11:06:52,06,09,1, 11.8,1,1, 6.508, 10522.666, 411.895, 52901.021 24/10/15,11:06:52,07,09,1, 11.8,1,1, 6.508, 10522.668, 411.919, 52901.061 24/10/15,11:06:52,08,09,1, 11.8,1,1, 6.508, 10522.669, 411.914, 52901.016 24/10/15,11:06:52,09,09,1, 11.8,1,1, 6.508, 10522.646, 411.912, 52901.039 24/10/15,11:06:52,10,09,1, 11.8,1,1, 6.508, 10522.673, 411.916, 52900.985 24/10/15,11:06:52,11,09,1, 11.8,1,1, 6.508, 10522.644, 411.928, 52901.073 24/10/15,11:06:52,12,09,1, 11.8,1,1, 6.508, 10522.667, 411.897, 52901.073 24/10/15,11:06:52,13,09,1, 11.8,1,1, 6.508, 10522.648, 411.922, 52901.035 24/10/15,11:06:52,14,09,1, 11.8,1,1, 6.508, 10522.646, 411.909, 52901.112 24/10/15,11:06:52,15,09,1, 11.8,1,1, 6.508, 10522.672, 411.911, 52901.093 24/10/15,11:06:52,16,09,1, 11.8,1,1, 6.508, 10522.673, 411.924, 52901.027 24/10/15,11:06:52,17,09,1, 11.8,1,1, 6.508, 10522.648, 411.917, 52900.962 24/10/15,11:06:52,18,09,1, 11.8,1,1, 6.508, 10522.652, 411.937, 52901.012 24/10/15,11:06:52,19,09,1, 11.8,1,1, 6.508, 10522.676, 411.910, 52901.076 24/10/15,11:06:53,00,09,1, 11.9,1,1, 6.507, 10522.671, 411.910, 52901.076 24/10/15,11:06:53,01,09,1, 11.9,1,1, 6.507, 10522.657, 411.915, 52900.995 24/10/15,11:06:53,02,09,1, 11.9,1,1, 6.507, 10522.667, 411.938, 52901.078 24/10/15,11:06:53,03,09,1, 11.9,1,1, 6.507, 10522.637, 411.935, 52900.997 24/10/15,11:06:53,04,09,1, 11.9,1,1, 6.507, 10522.631, 411.932, 52901.020 24/10/15,11:06:53,05,09,1, 11.9,1,1, 6.507, 10522.649, 411.937, 52901.034 24/10/15,11:06:53,06,09,1, 11.9,1,1, 6.507, 10522.640, 411.933, 52901.044 24/10/15,11:06:53,07,09,1, 11.9,1,1, 6.507, 10522.636, 411.935, 52901.053 24/10/15,11:06:53,08,09,1, 11.9,1,1, 6.507, 10522.646, 411.926, 52901.074 24/10/15,11:06:53,09,09,1, 11.9,1,1, 6.507, 10522.641, 411.971, 52901.101 24/10/15,11:06:53,10,09,1, 11.9,1,1, 6.507, 10522.669, 411.948, 52901.028 24/10/15,11:06:53,11,09,1, 11.9,1,1, 6.507, 10522.640, 411.968, 52901.014 24/10/15,11:06:53,12,09,1, 11.9,1,1, 6.507, 10522.631, 411.952, 52901.022 24/10/15,11:06:53,13,09,1, 11.9,1,1, 6.507, 10522.649, 411.939, 52901.058 24/10/15,11:06:53,14,09,1, 11.9,1,1, 6.507, 10522.671, 411.967, 52901.062 24/10/15,11:06:53,15,09,1, 11.9,1,1, 6.507, 10522.637, 411.931, 52901.019 24/10/15,11:06:53,16,09,1, 11.9,1,1, 6.507, 10522.628, 411.950, 52901.098 24/10/15,11:06:53,17,09,1, 11.9,1,1, 6.507, 10522.655, 411.938, 52901.006 24/10/15,11:06:53,18,09,1, 11.9,1,1, 6.507, 10522.605, 411.956, 52901.086 24/10/15,11:06:53,19,09,1, 11.9,1,1, 6.507, 10522.624, 411.927, 52901.084 24/10/15,11:06:54,00,10,1, 11.9,1,1, 6.510, 10522.621, 411.927, 52901.084 24/10/15,11:06:54,01,10,1, 11.9,1,1, 6.510, 10522.618, 411.944, 52900.995 24/10/15,11:06:54,02,10,1, 11.9,1,1, 6.510, 10522.606, 411.924, 52901.068 24/10/15,11:06:54,03,10,1, 11.9,1,1, 6.510, 10522.635, 411.952, 52901.076 24/10/15,11:06:54,04,10,1, 11.9,1,1, 6.510, 10522.616, 411.955, 52901.075 24/10/15,11:06:54,05,10,1, 11.9,1,1, 6.510, 10522.598, 411.957, 52901.070 24/10/15,11:06:54,06,10,1, 11.9,1,1, 6.510, 10522.598, 411.979, 52901.083 24/10/15,11:06:54,07,10,1, 11.9,1,1, 6.510, 10522.570, 411.948, 52901.005 24/10/15,11:06:54,08,10,1, 11.9,1,1, 6.510, 10522.600, 411.945, 52901.058 24/10/15,11:06:54,09,10,1, 11.9,1,1, 6.510, 10522.564, 411.954, 52901.078 24/10/15,11:06:54,10,10,1, 11.9,1,1, 6.510, 10522.580, 411.965, 52901.049 24/10/15,11:06:54,11,10,1, 11.9,1,1, 6.510, 10522.570, 411.970, 52901.088 24/10/15,11:06:54,12,10,1, 11.9,1,1, 6.510, 10522.577, 411.956, 52901.081 24/10/15,11:06:54,13,10,1, 11.9,1,1, 6.510, 10522.548, 411.946, 52901.086 24/10/15,11:06:54,14,10,1, 11.9,1,1, 6.510, 10522.560, 411.969, 52901.098 24/10/15,11:06:54,15,10,1, 11.9,1,1, 6.510, 10522.537, 411.986, 52901.045 24/10/15,11:06:54,16,10,1, 11.9,1,1, 6.510, 10522.521, 411.978, 52901.034 24/10/15,11:06:54,17,10,1, 11.9,1,1, 6.510, 10522.534, 411.951, 52901.003 24/10/15,11:06:54,18,10,1, 11.9,1,1, 6.510, 10522.518, 411.976, 52901.074 24/10/15,11:06:54,19,10,1, 11.9,1,1, 6.510, 10522.507, 411.992, 52901.046 24/10/15,11:06:55,00,09,1, 11.9,1,1, 6.512, 10522.504, 411.992, 52901.046 24/10/15,11:06:55,01,09,1, 11.9,1,1, 6.512, 10522.480, 411.983, 52901.084 24/10/15,11:06:55,02,09,1, 11.9,1,1, 6.512, 10522.456, 411.968, 52901.053 24/10/15,11:06:55,03,09,1, 11.9,1,1, 6.512, 10522.490, 411.993, 52901.084 24/10/15,11:06:55,04,09,1, 11.9,1,1, 6.512, 10522.477, 412.001, 52901.082 24/10/15,11:06:55,05,09,1, 11.9,1,1, 6.512, 10522.455, 411.984, 52901.111 24/10/15,11:06:55,06,09,1, 11.9,1,1, 6.512, 10522.464, 412.011, 52901.004 24/10/15,11:06:55,07,09,1, 11.9,1,1, 6.512, 10522.472, 412.001, 52901.050 24/10/15,11:06:55,08,09,1, 11.9,1,1, 6.512, 10522.425, 411.986, 52901.119 24/10/15,11:06:55,09,09,1, 11.9,1,1, 6.512, 10522.453, 411.983, 52901.081 24/10/15,11:06:55,10,09,1, 11.9,1,1, 6.512, 10522.422, 412.005, 52901.117 24/10/15,11:06:55,11,09,1, 11.9,1,1, 6.512, 10522.420, 412.011, 52901.144 24/10/15,11:06:55,12,09,1, 11.9,1,1, 6.512, 10522.390, 412.015, 52901.086 24/10/15,11:06:55,13,09,1, 11.9,1,1, 6.512, 10522.393, 412.022, 52901.094 24/10/15,11:06:55,14,09,1, 11.9,1,1, 6.512, 10522.405, 411.998, 52901.073 24/10/15,11:06:55,15,09,1, 11.9,1,1, 6.512, 10522.395, 412.011, 52901.162 24/10/15,11:06:55,16,09,1, 11.9,1,1, 6.512, 10522.399, 412.032, 52901.084 24/10/15,11:06:55,17,09,1, 11.9,1,1, 6.512, 10522.402, 412.011, 52901.082 24/10/15,11:06:55,18,09,1, 11.9,1,1, 6.512, 10522.409, 412.011, 52901.149 24/10/15,11:06:55,19,09,1, 11.9,1,1, 6.512, 10522.378, 412.037, 52901.082 24/10/15,11:06:56,00,09,1, 11.8,1,1, 6.512, 10522.370, 412.037, 52901.082 24/10/15,11:06:56,01,09,1, 11.8,1,1, 6.512, 10522.393, 412.042, 52901.166 24/10/15,11:06:56,02,09,1, 11.8,1,1, 6.512, 10522.393, 412.046, 52901.057 24/10/15,11:06:56,03,09,1, 11.8,1,1, 6.512, 10522.381, 412.044, 52901.089 24/10/15,11:06:56,04,09,1, 11.8,1,1, 6.512, 10522.386, 412.057, 52901.087 24/10/15,11:06:56,05,09,1, 11.8,1,1, 6.512, 10522.410, 412.045, 52900.917 24/10/15,11:06:56,06,09,1, 11.8,1,1, 6.512, 10522.367, 412.087, 52901.115 24/10/15,11:06:56,07,09,1, 11.8,1,1, 6.512, 10522.360, 412.077, 52901.119 24/10/15,11:06:56,08,09,1, 11.8,1,1, 6.512, 10522.361, 412.059, 52901.143 24/10/15,11:06:56,09,09,1, 11.8,1,1, 6.512, 10522.380, 412.068, 52901.140 24/10/15,11:06:56,10,09,1, 11.8,1,1, 6.512, 10522.376, 412.053, 52901.070 24/10/15,11:06:56,11,09,1, 11.8,1,1, 6.512, 10522.393, 412.074, 52901.156 24/10/15,11:06:56,12,09,1, 11.8,1,1, 6.512, 10522.394, 412.072, 52901.189 24/10/15,11:06:56,13,09,1, 11.8,1,1, 6.512, 10522.406, 412.057, 52901.164 24/10/15,11:06:56,14,09,1, 11.8,1,1, 6.512, 10522.376, 412.069, 52901.105 24/10/15,11:06:56,15,09,1, 11.8,1,1, 6.512, 10522.398, 412.078, 52901.183 24/10/15,11:06:56,16,09,1, 11.8,1,1, 6.512, 10522.402, 412.050, 52901.017 24/10/15,11:06:56,17,09,1, 11.8,1,1, 6.512, 10522.417, 412.048, 52901.089 24/10/15,11:06:56,18,09,1, 11.8,1,1, 6.512, 10522.402, 412.088, 52901.078 24/10/15,11:06:56,19,09,1, 11.8,1,1, 6.512, 10522.397, 412.083, 52901.173 24/10/15,11:06:57,00,09,1, 11.9,1,1, 6.508, 10522.395, 412.083, 52901.173 24/10/15,11:06:57,01,09,1, 11.9,1,1, 6.508, 10522.386, 412.067, 52901.132 24/10/15,11:06:57,02,09,1, 11.9,1,1, 6.508, 10522.418, 412.141, 52901.410 24/10/15,11:06:57,03,09,1, 11.9,1,1, 6.508, 10522.368, 412.180, 52901.409 24/10/15,11:06:57,04,09,1, 11.9,1,1, 6.508, 10522.393, 412.169, 52901.459 24/10/15,11:06:57,05,09,1, 11.9,1,1, 6.508, 10522.418, 412.149, 52901.446 24/10/15,11:06:57,06,09,1, 11.9,1,1, 6.508, 10522.390, 412.150, 52901.415 24/10/15,11:06:57,07,09,1, 11.9,1,1, 6.508, 10522.395, 412.166, 52901.390 24/10/15,11:06:57,08,09,1, 11.9,1,1, 6.508, 10522.389, 412.141, 52901.362 24/10/15,11:06:57,09,09,1, 11.9,1,1, 6.508, 10522.387, 412.138, 52901.379 24/10/15,11:06:57,10,09,1, 11.9,1,1, 6.508, 10522.387, 412.166, 52901.343 24/10/15,11:06:57,11,09,1, 11.9,1,1, 6.508, 10522.408, 412.134, 52901.392 24/10/15,11:06:57,12,09,1, 11.9,1,1, 6.508, 10522.383, 412.149, 52901.376 24/10/15,11:06:57,13,09,1, 11.9,1,1, 6.508, 10522.369, 412.166, 52901.351 24/10/15,11:06:57,14,09,1, 11.9,1,1, 6.508, 10522.380, 412.150, 52901.396 24/10/15,11:06:57,15,09,1, 11.9,1,1, 6.508, 10522.375, 412.137, 52901.456 24/10/15,11:06:57,16,09,1, 11.9,1,1, 6.508, 10522.361, 412.152, 52901.433 24/10/15,11:06:57,17,09,1, 11.9,1,1, 6.508, 10522.385, 412.142, 52901.382 24/10/15,11:06:57,18,09,1, 11.9,1,1, 6.508, 10522.367, 412.150, 52901.425 24/10/15,11:06:57,19,09,1, 11.9,1,1, 6.508, 10522.341, 412.164, 52901.381 24/10/15,11:06:58,00,09,1, 11.9,1,1, 6.512, 10522.337, 412.164, 52901.381 24/10/15,11:06:58,01,09,1, 11.9,1,1, 6.512, 10522.332, 412.158, 52901.345 24/10/15,11:06:58,02,09,1, 11.9,1,1, 6.512, 10522.367, 412.172, 52901.587 24/10/15,11:06:58,03,09,1, 11.9,1,1, 6.512, 10522.339, 412.152, 52901.284 24/10/15,11:06:58,04,09,1, 11.9,1,1, 6.512, 10522.332, 412.162, 52901.338 24/10/15,11:06:58,05,09,1, 11.9,1,1, 6.512, 10522.311, 412.157, 52901.432 24/10/15,11:06:58,06,09,1, 11.9,1,1, 6.512, 10522.308, 412.164, 52901.419 24/10/15,11:06:58,07,09,1, 11.9,1,1, 6.512, 10522.290, 412.153, 52901.466 24/10/15,11:06:58,08,09,1, 11.9,1,1, 6.512, 10522.293, 412.173, 52901.415 24/10/15,11:06:58,09,09,1, 11.9,1,1, 6.512, 10522.273, 412.174, 52901.425 24/10/15,11:06:58,10,09,1, 11.9,1,1, 6.512, 10522.306, 412.160, 52901.411 24/10/15,11:06:58,11,09,1, 11.9,1,1, 6.512, 10522.284, 412.143, 52901.421 24/10/15,11:06:58,12,09,1, 11.9,1,1, 6.512, 10522.266, 412.160, 52901.466 24/10/15,11:06:58,13,09,1, 11.9,1,1, 6.512, 10522.252, 412.188, 52901.435 24/10/15,11:06:58,14,09,1, 11.9,1,1, 6.512, 10522.254, 412.168, 52901.381 24/10/15,11:06:58,15,09,1, 11.9,1,1, 6.512, 10522.227, 412.160, 52901.351 24/10/15,11:06:58,16,09,1, 11.9,1,1, 6.512, 10522.239, 412.173, 52901.434 24/10/15,11:06:58,17,09,1, 11.9,1,1, 6.512, 10522.218, 412.178, 52901.446 24/10/15,11:06:58,18,09,1, 11.9,1,1, 6.512, 10522.214, 412.211, 52901.452 24/10/15,11:06:58,19,09,1, 11.9,1,1, 6.512, 10522.176, 412.202, 52901.451 24/10/15,11:06:59,00,09,1, 11.9,1,1, 6.513, 10522.170, 412.202, 52901.451 24/10/15,11:06:59,01,09,1, 11.9,1,1, 6.513, 10522.195, 412.212, 52901.435 24/10/15,11:06:59,02,09,1, 11.9,1,1, 6.513, 10522.184, 412.212, 52901.462 24/10/15,11:06:59,03,09,1, 11.9,1,1, 6.513, 10522.188, 412.184, 52901.496 24/10/15,11:06:59,04,09,1, 11.9,1,1, 6.513, 10522.172, 412.213, 52901.499 24/10/15,11:06:59,05,09,1, 11.9,1,1, 6.513, 10522.173, 412.197, 52901.474 24/10/15,11:06:59,06,09,1, 11.9,1,1, 6.513, 10522.186, 412.196, 52901.274 24/10/15,11:06:59,07,09,1, 11.9,1,1, 6.513, 10522.148, 412.223, 52901.416 24/10/15,11:06:59,08,09,1, 11.9,1,1, 6.513, 10522.119, 412.217, 52901.483 24/10/15,11:06:59,09,09,1, 11.9,1,1, 6.513, 10522.129, 412.242, 52901.511 24/10/15,11:06:59,10,09,1, 11.9,1,1, 6.513, 10522.132, 412.232, 52901.522 24/10/15,11:06:59,11,09,1, 11.9,1,1, 6.513, 10522.126, 412.228, 52901.496 24/10/15,11:06:59,12,09,1, 11.9,1,1, 6.513, 10522.135, 412.237, 52901.545 24/10/15,11:06:59,13,09,1, 11.9,1,1, 6.513, 10522.139, 412.223, 52901.411 24/10/15,11:06:59,14,09,1, 11.9,1,1, 6.513, 10522.121, 412.233, 52901.513 24/10/15,11:06:59,15,09,1, 11.9,1,1, 6.513, 10522.123, 412.223, 52901.444 24/10/15,11:06:59,16,09,1, 11.9,1,1, 6.513, 10522.111, 412.227, 52901.519 24/10/15,11:06:59,17,09,1, 11.9,1,1, 6.513, 10522.137, 412.241, 52901.457 24/10/15,11:06:59,18,09,1, 11.9,1,1, 6.513, 10522.126, 412.249, 52901.576 24/10/15,11:06:59,19,09,1, 11.9,1,1, 6.513, 10522.118, 412.240, 52901.519 24/10/15,11:07:00,00,09,1, 11.9,1,1, 6.513, 10522.112, 412.240, 52901.519 24/10/15,11:07:00,01,09,1, 11.9,1,1, 6.513, 10522.103, 412.243, 52901.510 24/10/15,11:07:00,02,09,1, 11.9,1,1, 6.513, 10522.083, 412.198, 52901.232 24/10/15,11:07:00,03,09,1, 11.9,1,1, 6.513, 10522.088, 412.186, 52901.279 24/10/15,11:07:00,04,09,1, 11.9,1,1, 6.513, 10522.077, 412.203, 52901.243 24/10/15,11:07:00,05,09,1, 11.9,1,1, 6.513, 10522.078, 412.214, 52901.269 24/10/15,11:07:00,06,09,1, 11.9,1,1, 6.513, 10522.063, 412.206, 52901.245 24/10/15,11:07:00,07,09,1, 11.9,1,1, 6.513, 10522.067, 412.211, 52901.262 24/10/15,11:07:00,08,09,1, 11.9,1,1, 6.513, 10522.067, 412.230, 52901.271 24/10/15,11:07:00,09,09,1, 11.9,1,1, 6.513, 10522.055, 412.224, 52901.301 24/10/15,11:07:00,10,09,1, 11.9,1,1, 6.513, 10522.073, 412.217, 52901.317 24/10/15,11:07:00,11,09,1, 11.9,1,1, 6.513, 10522.076, 412.222, 52901.322 24/10/15,11:07:00,12,09,1, 11.9,1,1, 6.513, 10522.066, 412.225, 52901.320 24/10/15,11:07:00,13,09,1, 11.9,1,1, 6.513, 10522.093, 412.222, 52901.207 24/10/15,11:07:00,14,09,1, 11.9,1,1, 6.513, 10522.069, 412.223, 52901.236 24/10/15,11:07:00,15,09,1, 11.9,1,1, 6.513, 10522.070, 412.234, 52901.287 24/10/15,11:07:00,16,09,1, 11.9,1,1, 6.513, 10522.061, 412.251, 52901.279 24/10/15,11:07:00,17,09,1, 11.9,1,1, 6.513, 10522.052, 412.214, 52901.245 24/10/15,11:07:00,18,09,1, 11.9,1,1, 6.513, 10522.076, 412.234, 52901.240 24/10/15,11:07:00,19,09,1, 11.9,1,1, 6.513, 10522.049, 412.251, 52901.260 24/10/15,11:07:01,00,09,1, 11.8,1,1, 6.511, 10522.045, 412.251, 52901.260 24/10/15,11:07:01,01,09,1, 11.8,1,1, 6.511, 10522.042, 412.250, 52901.224 24/10/15,11:07:01,02,09,1, 11.8,1,1, 6.511, 10522.043, 412.240, 52901.254 24/10/15,11:07:01,03,09,1, 11.8,1,1, 6.511, 10522.035, 412.254, 52901.309 24/10/15,11:07:01,04,09,1, 11.8,1,1, 6.511, 10522.028, 412.259, 52901.187 24/10/15,11:07:01,05,09,1, 11.8,1,1, 6.511, 10522.045, 412.256, 52901.237 24/10/15,11:07:01,06,09,1, 11.8,1,1, 6.511, 10522.055, 412.275, 52901.253 24/10/15,11:07:01,07,09,1, 11.8,1,1, 6.511, 10522.029, 412.258, 52901.220 24/10/15,11:07:01,08,09,1, 11.8,1,1, 6.511, 10522.052, 412.265, 52901.204 24/10/15,11:07:01,09,09,1, 11.8,1,1, 6.511, 10522.044, 412.259, 52901.217 24/10/15,11:07:01,10,09,1, 11.8,1,1, 6.511, 10522.045, 412.278, 52901.245 24/10/15,11:07:01,11,09,1, 11.8,1,1, 6.511, 10522.043, 412.243, 52901.321 24/10/15,11:07:01,12,09,1, 11.8,1,1, 6.511, 10522.031, 412.279, 52901.248 24/10/15,11:07:01,13,09,1, 11.8,1,1, 6.511, 10522.041, 412.288, 52901.300 24/10/15,11:07:01,14,09,1, 11.8,1,1, 6.511, 10522.011, 412.271, 52901.204 24/10/15,11:07:01,15,09,1, 11.8,1,1, 6.511, 10522.017, 412.279, 52901.198 24/10/15,11:07:01,16,09,1, 11.8,1,1, 6.511, 10521.990, 412.290, 52901.253 24/10/15,11:07:01,17,09,1, 11.8,1,1, 6.511, 10522.009, 412.278, 52901.279 24/10/15,11:07:01,18,09,1, 11.8,1,1, 6.511, 10521.993, 412.302, 52901.347 24/10/15,11:07:01,19,09,1, 11.8,1,1, 6.511, 10522.004, 412.284, 52901.200 24/10/15,11:07:02,00,09,1, 11.8,1,1, 6.509, 10522.003, 412.284, 52901.200 24/10/15,11:07:02,01,09,1, 11.8,1,1, 6.509, 10522.006, 412.270, 52901.223 24/10/15,11:07:02,02,09,1, 11.8,1,1, 6.509, 10521.992, 412.286, 52901.223 24/10/15,11:07:02,03,09,1, 11.8,1,1, 6.509, 10521.981, 412.274, 52901.277 24/10/15,11:07:02,04,09,1, 11.8,1,1, 6.509, 10521.964, 412.276, 52901.279 24/10/15,11:07:02,05,09,1, 11.8,1,1, 6.509, 10521.948, 412.275, 52901.238 24/10/15,11:07:02,06,09,1, 11.8,1,1, 6.509, 10521.940, 412.309, 52901.257 24/10/15,11:07:02,07,09,1, 11.8,1,1, 6.509, 10521.934, 412.305, 52901.310 24/10/15,11:07:02,08,09,1, 11.8,1,1, 6.509, 10521.908, 412.280, 52901.220 24/10/15,11:07:02,09,09,1, 11.8,1,1, 6.509, 10521.928, 412.304, 52901.260 24/10/15,11:07:02,10,09,1, 11.8,1,1, 6.509, 10521.927, 412.288, 52901.275 24/10/15,11:07:02,11,09,1, 11.8,1,1, 6.509, 10521.915, 412.309, 52901.298 24/10/15,11:07:02,12,09,1, 11.8,1,1, 6.509, 10521.910, 412.303, 52901.298 24/10/15,11:07:02,13,09,1, 11.8,1,1, 6.509, 10521.936, 412.291, 52901.314 24/10/15,11:07:02,14,09,1, 11.8,1,1, 6.509, 10521.906, 412.315, 52901.236 24/10/15,11:07:02,15,09,1, 11.8,1,1, 6.509, 10521.909, 412.301, 52901.281 24/10/15,11:07:02,16,09,1, 11.8,1,1, 6.509, 10521.892, 412.311, 52901.364 24/10/15,11:07:02,17,09,1, 11.8,1,1, 6.509, 10521.884, 412.283, 52901.346 24/10/15,11:07:02,18,09,1, 11.8,1,1, 6.509, 10521.889, 412.318, 52901.361 24/10/15,11:07:02,19,09,1, 11.8,1,1, 6.509, 10521.870, 412.318, 52901.322 24/10/15,11:07:03,00,09,1, 11.8,1,1, 6.509, 10521.861, 412.318, 52901.322 24/10/15,11:07:03,01,09,1, 11.8,1,1, 6.509, 10521.848, 412.345, 52901.294 24/10/15,11:07:03,02,09,1, 11.8,1,1, 6.509, 10521.850, 412.290, 52901.245 24/10/15,11:07:03,03,09,1, 11.8,1,1, 6.509, 10521.836, 412.334, 52901.263 24/10/15,11:07:03,04,09,1, 11.8,1,1, 6.509, 10521.844, 412.335, 52901.378 24/10/15,11:07:03,05,09,1, 11.8,1,1, 6.509, 10521.882, 412.350, 52901.299 24/10/15,11:07:03,06,09,1, 11.8,1,1, 6.509, 10521.851, 412.352, 52901.295 24/10/15,11:07:03,07,09,1, 11.8,1,1, 6.509, 10521.837, 412.348, 52901.256 24/10/15,11:07:03,08,09,1, 11.8,1,1, 6.509, 10521.817, 412.361, 52901.364 24/10/15,11:07:03,09,09,1, 11.8,1,1, 6.509, 10521.840, 412.367, 52901.351 24/10/15,11:07:03,10,09,1, 11.8,1,1, 6.509, 10521.811, 412.367, 52901.333 24/10/15,11:07:03,11,09,1, 11.8,1,1, 6.509, 10521.818, 412.364, 52901.346 24/10/15,11:07:03,12,09,1, 11.8,1,1, 6.509, 10521.798, 412.371, 52901.310 24/10/15,11:07:03,13,09,1, 11.8,1,1, 6.509, 10521.823, 412.394, 52901.380 24/10/15,11:07:03,14,09,1, 11.8,1,1, 6.509, 10521.818, 412.381, 52901.305 24/10/15,11:07:03,15,09,1, 11.8,1,1, 6.509, 10521.817, 412.388, 52901.355 24/10/15,11:07:03,16,09,1, 11.8,1,1, 6.509, 10521.812, 412.388, 52901.362 24/10/15,11:07:03,17,09,1, 11.8,1,1, 6.509, 10521.793, 412.403, 52901.374 24/10/15,11:07:03,18,09,1, 11.8,1,1, 6.509, 10521.792, 412.383, 52901.363 24/10/15,11:07:03,19,09,1, 11.8,1,1, 6.509, 10521.813, 412.411, 52901.397 24/10/15,11:07:04,00,09,1, 11.9,1,1, 6.506, 10521.811, 412.411, 52901.397 24/10/15,11:07:04,01,09,1, 11.9,1,1, 6.506, 10521.787, 412.404, 52901.324 24/10/15,11:07:04,02,09,1, 11.9,1,1, 6.506, 10521.787, 412.423, 52901.386 24/10/15,11:07:04,03,09,1, 11.9,1,1, 6.506, 10521.798, 412.411, 52901.375 24/10/15,11:07:04,04,09,1, 11.9,1,1, 6.506, 10521.787, 412.411, 52901.391 24/10/15,11:07:04,05,09,1, 11.9,1,1, 6.506, 10521.765, 412.409, 52901.409 24/10/15,11:07:04,06,09,1, 11.9,1,1, 6.506, 10521.794, 412.415, 52901.361 24/10/15,11:07:04,07,09,1, 11.9,1,1, 6.506, 10521.771, 412.427, 52901.435 24/10/15,11:07:04,08,09,1, 11.9,1,1, 6.506, 10521.769, 412.425, 52901.349 24/10/15,11:07:04,09,09,1, 11.9,1,1, 6.506, 10521.767, 412.423, 52901.292 24/10/15,11:07:04,10,09,1, 11.9,1,1, 6.506, 10521.763, 412.447, 52901.419 24/10/15,11:07:04,11,09,1, 11.9,1,1, 6.506, 10521.755, 412.424, 52901.313 24/10/15,11:07:04,12,09,1, 11.9,1,1, 6.506, 10521.759, 412.436, 52901.382 24/10/15,11:07:04,13,09,1, 11.9,1,1, 6.506, 10521.763, 412.439, 52901.393 24/10/15,11:07:04,14,09,1, 11.9,1,1, 6.506, 10521.759, 412.452, 52901.351 24/10/15,11:07:04,15,09,1, 11.9,1,1, 6.506, 10521.764, 412.439, 52901.446 24/10/15,11:07:04,16,09,1, 11.9,1,1, 6.506, 10521.757, 412.439, 52901.455 24/10/15,11:07:04,17,09,1, 11.9,1,1, 6.506, 10521.751, 412.442, 52901.340 24/10/15,11:07:04,18,09,1, 11.9,1,1, 6.506, 10521.767, 412.438, 52901.354 24/10/15,11:07:04,19,09,1, 11.9,1,1, 6.506, 10521.752, 412.452, 52901.426 24/10/15,11:07:05,00,09,1, 11.8,1,1, 6.510, 10521.744, 412.452, 52901.426 24/10/15,11:07:05,01,09,1, 11.8,1,1, 6.510, 10521.772, 412.462, 52901.457 24/10/15,11:07:05,02,09,1, 11.8,1,1, 6.510, 10521.734, 412.445, 52901.437 24/10/15,11:07:05,03,09,1, 11.8,1,1, 6.510, 10521.743, 412.439, 52901.397 24/10/15,11:07:05,04,09,1, 11.8,1,1, 6.510, 10521.733, 412.485, 52901.472 24/10/15,11:07:05,05,09,1, 11.8,1,1, 6.510, 10521.736, 412.458, 52901.413 24/10/15,11:07:05,06,09,1, 11.8,1,1, 6.510, 10521.715, 412.458, 52901.398 24/10/15,11:07:05,07,09,1, 11.8,1,1, 6.510, 10521.749, 412.455, 52901.361 24/10/15,11:07:05,08,09,1, 11.8,1,1, 6.510, 10521.730, 412.470, 52901.431 24/10/15,11:07:05,09,09,1, 11.8,1,1, 6.510, 10521.708, 412.455, 52901.388 24/10/15,11:07:05,10,09,1, 11.8,1,1, 6.510, 10521.719, 412.471, 52901.465 24/10/15,11:07:05,11,09,1, 11.8,1,1, 6.510, 10521.735, 412.465, 52901.426 24/10/15,11:07:05,12,09,1, 11.8,1,1, 6.510, 10521.735, 412.445, 52901.370 24/10/15,11:07:05,13,09,1, 11.8,1,1, 6.510, 10521.715, 412.457, 52901.399 24/10/15,11:07:05,14,09,1, 11.8,1,1, 6.510, 10521.700, 412.483, 52901.399 24/10/15,11:07:05,15,09,1, 11.8,1,1, 6.510, 10521.719, 412.453, 52901.399 24/10/15,11:07:05,16,09,1, 11.8,1,1, 6.510, 10521.713, 412.473, 52901.428 24/10/15,11:07:05,17,09,1, 11.8,1,1, 6.510, 10521.687, 412.458, 52901.486 24/10/15,11:07:05,18,09,1, 11.8,1,1, 6.510, 10521.689, 412.500, 52901.418 24/10/15,11:07:05,19,09,1, 11.8,1,1, 6.510, 10521.668, 412.472, 52901.483 24/10/15,11:07:06,00,09,1, 11.9,1,1, 6.505, 10521.661, 412.472, 52901.483 24/10/15,11:07:06,01,09,1, 11.9,1,1, 6.505, 10521.705, 412.492, 52901.467 24/10/15,11:07:06,02,09,1, 11.9,1,1, 6.505, 10521.673, 412.476, 52901.463 24/10/15,11:07:06,03,09,1, 11.9,1,1, 6.505, 10521.665, 412.474, 52901.444 24/10/15,11:07:06,04,09,1, 11.9,1,1, 6.505, 10521.654, 412.456, 52901.425 24/10/15,11:07:06,05,09,1, 11.9,1,1, 6.505, 10521.657, 412.455, 52901.419 24/10/15,11:07:06,06,09,1, 11.9,1,1, 6.505, 10521.667, 412.452, 52901.418 24/10/15,11:07:06,07,09,1, 11.9,1,1, 6.505, 10521.665, 412.472, 52901.424 24/10/15,11:07:06,08,09,1, 11.9,1,1, 6.505, 10521.622, 412.473, 52901.507 24/10/15,11:07:06,09,09,1, 11.9,1,1, 6.505, 10521.639, 412.456, 52901.447 24/10/15,11:07:06,10,09,1, 11.9,1,1, 6.505, 10521.637, 412.454, 52901.425 24/10/15,11:07:06,11,09,1, 11.9,1,1, 6.505, 10521.646, 412.483, 52901.406 24/10/15,11:07:06,12,09,1, 11.9,1,1, 6.505, 10521.648, 412.448, 52901.452 24/10/15,11:07:06,13,09,1, 11.9,1,1, 6.505, 10521.642, 412.448, 52901.436 24/10/15,11:07:06,14,09,1, 11.9,1,1, 6.505, 10521.630, 412.467, 52901.457 24/10/15,11:07:06,15,09,1, 11.9,1,1, 6.505, 10521.637, 412.472, 52901.469 24/10/15,11:07:06,16,09,1, 11.9,1,1, 6.505, 10521.632, 412.486, 52901.482 24/10/15,11:07:06,17,09,1, 11.9,1,1, 6.505, 10521.618, 412.482, 52901.447 24/10/15,11:07:06,18,09,1, 11.9,1,1, 6.505, 10521.611, 412.502, 52901.429 24/10/15,11:07:06,19,09,1, 11.9,1,1, 6.505, 10521.597, 412.475, 52901.513 24/10/15,11:07:07,00,09,1, 11.9,1,1, 6.513, 10521.594, 412.475, 52901.513 24/10/15,11:07:07,01,09,1, 11.9,1,1, 6.513, 10521.621, 412.488, 52901.473 24/10/15,11:07:07,02,09,1, 11.9,1,1, 6.513, 10521.633, 412.482, 52901.480 24/10/15,11:07:07,03,09,1, 11.9,1,1, 6.513, 10521.620, 412.493, 52901.456 24/10/15,11:07:07,04,09,1, 11.9,1,1, 6.513, 10521.637, 412.506, 52901.476 24/10/15,11:07:07,05,09,1, 11.9,1,1, 6.513, 10521.598, 412.477, 52901.514 24/10/15,11:07:07,06,09,1, 11.9,1,1, 6.513, 10521.590, 412.517, 52901.540 24/10/15,11:07:07,07,09,1, 11.9,1,1, 6.513, 10521.600, 412.523, 52901.515 24/10/15,11:07:07,08,09,1, 11.9,1,1, 6.513, 10521.570, 412.502, 52901.444 24/10/15,11:07:07,09,09,1, 11.9,1,1, 6.513, 10521.601, 412.512, 52901.517 24/10/15,11:07:07,10,09,1, 11.9,1,1, 6.513, 10521.590, 412.488, 52901.489 24/10/15,11:07:07,11,09,1, 11.9,1,1, 6.513, 10521.594, 412.523, 52901.548 24/10/15,11:07:07,12,09,1, 11.9,1,1, 6.513, 10521.574, 412.517, 52901.542 24/10/15,11:07:07,13,09,1, 11.9,1,1, 6.513, 10521.597, 412.516, 52901.523 24/10/15,11:07:07,14,09,1, 11.9,1,1, 6.513, 10521.572, 412.513, 52901.517 24/10/15,11:07:07,15,09,1, 11.9,1,1, 6.513, 10521.586, 412.526, 52901.519 24/10/15,11:07:07,16,09,1, 11.9,1,1, 6.513, 10521.582, 412.511, 52901.492 24/10/15,11:07:07,17,09,1, 11.9,1,1, 6.513, 10521.594, 412.522, 52901.503 24/10/15,11:07:07,18,09,1, 11.9,1,1, 6.513, 10521.558, 412.554, 52901.538 24/10/15,11:07:07,19,09,1, 11.9,1,1, 6.513, 10521.563, 412.546, 52901.505 24/10/15,11:07:08,00,09,1, 11.9,1,1, 6.510, 10521.561, 412.546, 52901.505 24/10/15,11:07:08,01,09,1, 11.9,1,1, 6.510, 10521.580, 412.527, 52901.546 24/10/15,11:07:08,02,09,1, 11.9,1,1, 6.510, 10521.523, 412.528, 52901.508 24/10/15,11:07:08,03,09,1, 11.9,1,1, 6.510, 10521.546, 412.516, 52901.435 24/10/15,11:07:08,04,09,1, 11.9,1,1, 6.510, 10521.533, 412.522, 52901.453 24/10/15,11:07:08,05,09,1, 11.9,1,1, 6.510, 10521.546, 412.532, 52901.515 24/10/15,11:07:08,06,09,1, 11.9,1,1, 6.510, 10521.556, 412.495, 52901.554 24/10/15,11:07:08,07,09,1, 11.9,1,1, 6.510, 10521.536, 412.527, 52901.561 24/10/15,11:07:08,08,09,1, 11.9,1,1, 6.510, 10521.535, 412.521, 52901.435 24/10/15,11:07:08,09,09,1, 11.9,1,1, 6.510, 10521.523, 412.535, 52901.455 24/10/15,11:07:08,10,09,1, 11.9,1,1, 6.510, 10521.549, 412.534, 52901.533 24/10/15,11:07:08,11,09,1, 11.9,1,1, 6.510, 10521.516, 412.534, 52901.454 24/10/15,11:07:08,12,09,1, 11.9,1,1, 6.510, 10521.548, 412.527, 52901.493 24/10/15,11:07:08,13,09,1, 11.9,1,1, 6.510, 10521.497, 412.549, 52901.504 24/10/15,11:07:08,14,09,1, 11.9,1,1, 6.510, 10521.511, 412.561, 52901.464 24/10/15,11:07:08,15,09,1, 11.9,1,1, 6.510, 10521.508, 412.538, 52901.578 24/10/15,11:07:08,16,09,1, 11.9,1,1, 6.510, 10521.494, 412.550, 52901.554 24/10/15,11:07:08,17,09,1, 11.9,1,1, 6.510, 10521.487, 412.550, 52901.511 24/10/15,11:07:08,18,09,1, 11.9,1,1, 6.510, 10521.498, 412.569, 52901.517 24/10/15,11:07:08,19,09,1, 11.9,1,1, 6.510, 10521.512, 412.562, 52901.520 24/10/15,11:07:09,00,09,1, 11.8,1,1, 6.509, 10521.511, 412.562, 52901.520 24/10/15,11:07:09,01,09,1, 11.8,1,1, 6.509, 10521.490, 412.560, 52901.506 24/10/15,11:07:09,02,09,1, 11.8,1,1, 6.509, 10521.486, 412.565, 52901.576 24/10/15,11:07:09,03,09,1, 11.8,1,1, 6.509, 10521.484, 412.563, 52901.567 24/10/15,11:07:09,04,09,1, 11.8,1,1, 6.509, 10521.505, 412.563, 52901.555 24/10/15,11:07:09,05,09,1, 11.8,1,1, 6.509, 10521.490, 412.564, 52901.569 24/10/15,11:07:09,06,09,1, 11.8,1,1, 6.509, 10521.476, 412.555, 52901.475 24/10/15,11:07:09,07,09,1, 11.8,1,1, 6.509, 10521.465, 412.582, 52901.555 24/10/15,11:07:09,08,09,1, 11.8,1,1, 6.509, 10521.488, 412.567, 52901.550 24/10/15,11:07:09,09,09,1, 11.8,1,1, 6.509, 10521.461, 412.545, 52901.575 24/10/15,11:07:09,10,09,1, 11.8,1,1, 6.509, 10521.462, 412.570, 52901.562 24/10/15,11:07:09,11,09,1, 11.8,1,1, 6.509, 10521.447, 412.577, 52901.813 24/10/15,11:07:09,12,09,1, 11.8,1,1, 6.509, 10521.510, 412.561, 52901.590 24/10/15,11:07:09,13,09,1, 11.8,1,1, 6.509, 10521.469, 412.565, 52901.459 24/10/15,11:07:09,14,09,1, 11.8,1,1, 6.509, 10521.484, 412.571, 52901.532 24/10/15,11:07:09,15,09,1, 11.8,1,1, 6.509, 10521.478, 412.560, 52901.558 24/10/15,11:07:09,16,09,1, 11.8,1,1, 6.509, 10521.471, 412.558, 52901.572 24/10/15,11:07:09,17,09,1, 11.8,1,1, 6.509, 10521.462, 412.578, 52901.581 24/10/15,11:07:09,18,09,1, 11.8,1,1, 6.509, 10521.465, 412.600, 52901.558 24/10/15,11:07:09,19,09,1, 11.8,1,1, 6.509, 10521.488, 412.579, 52901.539 24/10/15,11:07:10,00,09,1, 11.9,1,1, 6.506, 10521.486, 412.579, 52901.539 24/10/15,11:07:10,01,09,1, 11.9,1,1, 6.506, 10521.477, 412.587, 52901.555 24/10/15,11:07:10,02,09,1, 11.9,1,1, 6.506, 10521.472, 412.592, 52901.562 24/10/15,11:07:10,03,09,1, 11.9,1,1, 6.506, 10521.461, 412.596, 52901.598 24/10/15,11:07:10,04,09,1, 11.9,1,1, 6.506, 10521.483, 412.592, 52901.654 24/10/15,11:07:10,05,09,1, 11.9,1,1, 6.506, 10521.502, 412.604, 52901.583 24/10/15,11:07:10,06,09,1, 11.9,1,1, 6.506, 10521.493, 412.592, 52901.617 24/10/15,11:07:10,07,09,1, 11.9,1,1, 6.506, 10521.466, 412.606, 52901.554 24/10/15,11:07:10,08,09,1, 11.9,1,1, 6.506, 10521.496, 412.605, 52901.555 24/10/15,11:07:10,09,09,1, 11.9,1,1, 6.506, 10521.458, 412.590, 52901.641 24/10/15,11:07:10,10,09,1, 11.9,1,1, 6.506, 10521.504, 412.574, 52901.588 24/10/15,11:07:10,11,09,1, 11.9,1,1, 6.506, 10521.458, 412.588, 52901.630 24/10/15,11:07:10,12,09,1, 11.9,1,1, 6.506, 10521.490, 412.601, 52901.556 24/10/15,11:07:10,13,09,1, 11.9,1,1, 6.506, 10521.497, 412.574, 52901.585 24/10/15,11:07:10,14,09,1, 11.9,1,1, 6.506, 10521.490, 412.600, 52901.588 24/10/15,11:07:10,15,09,1, 11.9,1,1, 6.506, 10521.505, 412.608, 52901.595 24/10/15,11:07:10,16,09,1, 11.9,1,1, 6.506, 10521.482, 412.577, 52901.546 24/10/15,11:07:10,17,09,1, 11.9,1,1, 6.506, 10521.502, 412.610, 52901.528 24/10/15,11:07:10,18,09,1, 11.9,1,1, 6.506, 10521.497, 412.604, 52901.591 24/10/15,11:07:10,19,09,1, 11.9,1,1, 6.506, 10521.477, 412.607, 52901.619 24/10/15,11:07:11,00,09,1, 11.9,1,1, 6.512, 10521.469, 412.607, 52901.619 24/10/15,11:07:11,01,09,1, 11.9,1,1, 6.512, 10521.498, 412.620, 52901.635 24/10/15,11:07:11,02,09,1, 11.9,1,1, 6.512, 10521.501, 412.610, 52901.561 24/10/15,11:07:11,03,09,1, 11.9,1,1, 6.512, 10521.480, 412.614, 52901.577 24/10/15,11:07:11,04,09,1, 11.9,1,1, 6.512, 10521.512, 412.622, 52901.660 24/10/15,11:07:11,05,09,1, 11.9,1,1, 6.512, 10521.480, 412.616, 52901.551 24/10/15,11:07:11,06,09,1, 11.9,1,1, 6.512, 10521.488, 412.628, 52901.629 24/10/15,11:07:11,07,09,1, 11.9,1,1, 6.512, 10521.471, 412.608, 52901.577 24/10/15,11:07:11,08,09,1, 11.9,1,1, 6.512, 10521.473, 412.613, 52901.596 24/10/15,11:07:11,09,09,1, 11.9,1,1, 6.512, 10521.500, 412.610, 52901.590 24/10/15,11:07:11,10,09,1, 11.9,1,1, 6.512, 10521.497, 412.617, 52901.606 24/10/15,11:07:11,11,09,1, 11.9,1,1, 6.512, 10521.474, 412.591, 52901.620 24/10/15,11:07:11,12,09,1, 11.9,1,1, 6.512, 10521.465, 412.609, 52901.591 24/10/15,11:07:11,13,09,1, 11.9,1,1, 6.512, 10521.484, 412.598, 52901.626 24/10/15,11:07:11,14,09,1, 11.9,1,1, 6.512, 10521.489, 412.609, 52901.583 24/10/15,11:07:11,15,09,1, 11.9,1,1, 6.512, 10521.473, 412.610, 52901.545 24/10/15,11:07:11,16,09,1, 11.9,1,1, 6.512, 10521.465, 412.604, 52901.631 24/10/15,11:07:11,17,09,1, 11.9,1,1, 6.512, 10521.471, 412.613, 52901.562 24/10/15,11:07:11,18,09,1, 11.9,1,1, 6.512, 10521.453, 412.589, 52901.644 24/10/15,11:07:11,19,09,1, 11.9,1,1, 6.512, 10521.428, 412.608, 52901.617 24/10/15,11:07:12,00,09,1, 11.8,1,1, 6.512, 10521.427, 412.608, 52901.617 24/10/15,11:07:12,01,09,1, 11.8,1,1, 6.512, 10521.432, 412.596, 52901.628 24/10/15,11:07:12,02,09,1, 11.8,1,1, 6.512, 10521.426, 412.613, 52901.544 24/10/15,11:07:12,03,09,1, 11.8,1,1, 6.512, 10521.443, 412.604, 52901.561 24/10/15,11:07:12,04,09,1, 11.8,1,1, 6.512, 10521.454, 412.573, 52901.535 24/10/15,11:07:12,05,09,1, 11.8,1,1, 6.512, 10521.403, 412.609, 52901.607 24/10/15,11:07:12,06,09,1, 11.8,1,1, 6.512, 10521.433, 412.591, 52901.581 24/10/15,11:07:12,07,09,1, 11.8,1,1, 6.512, 10521.423, 412.591, 52901.543 24/10/15,11:07:12,08,09,1, 11.8,1,1, 6.512, 10521.397, 412.598, 52901.585 24/10/15,11:07:12,09,09,1, 11.8,1,1, 6.512, 10521.401, 412.614, 52901.630 24/10/15,11:07:12,10,09,1, 11.8,1,1, 6.512, 10521.398, 412.590, 52901.599 24/10/15,11:07:12,11,09,1, 11.8,1,1, 6.512, 10521.370, 412.571, 52901.603 24/10/15,11:07:12,12,09,1, 11.8,1,1, 6.512, 10521.388, 412.598, 52901.614 24/10/15,11:07:12,13,09,1, 11.8,1,1, 6.512, 10521.363, 412.606, 52901.585 24/10/15,11:07:12,14,09,1, 11.8,1,1, 6.512, 10521.373, 412.579, 52901.628 24/10/15,11:07:12,15,09,1, 11.8,1,1, 6.512, 10521.380, 412.622, 52901.624 24/10/15,11:07:12,16,09,1, 11.8,1,1, 6.512, 10521.354, 412.601, 52901.619 24/10/15,11:07:12,17,09,1, 11.8,1,1, 6.512, 10521.359, 412.590, 52901.572 24/10/15,11:07:12,18,09,1, 11.8,1,1, 6.512, 10521.377, 412.597, 52901.618 24/10/15,11:07:12,19,09,1, 11.8,1,1, 6.512, 10521.357, 412.604, 52901.640 24/10/15,11:07:13,00,09,1, 11.9,1,1, 6.507, 10521.352, 412.604, 52901.640 24/10/15,11:07:13,01,09,1, 11.9,1,1, 6.507, 10521.364, 412.612, 52901.670 24/10/15,11:07:13,02,09,1, 11.9,1,1, 6.507, 10521.365, 412.580, 52901.598 24/10/15,11:07:13,03,09,1, 11.9,1,1, 6.507, 10521.349, 412.597, 52901.575 24/10/15,11:07:13,04,09,1, 11.9,1,1, 6.507, 10521.341, 412.628, 52901.559 24/10/15,11:07:13,05,09,1, 11.9,1,1, 6.507, 10521.345, 412.622, 52901.631 24/10/15,11:07:13,06,09,1, 11.9,1,1, 6.507, 10521.317, 412.616, 52901.623 24/10/15,11:07:13,07,09,1, 11.9,1,1, 6.507, 10521.315, 412.616, 52901.601 24/10/15,11:07:13,08,09,1, 11.9,1,1, 6.507, 10521.344, 412.630, 52901.677 24/10/15,11:07:13,09,09,1, 11.9,1,1, 6.507, 10521.334, 412.643, 52901.660 24/10/15,11:07:13,10,09,1, 11.9,1,1, 6.507, 10521.348, 412.629, 52901.661 24/10/15,11:07:13,11,09,1, 11.9,1,1, 6.507, 10521.360, 412.658, 52901.659 24/10/15,11:07:13,12,09,1, 11.9,1,1, 6.507, 10521.336, 412.646, 52901.675 24/10/15,11:07:13,13,09,1, 11.9,1,1, 6.507, 10521.349, 412.650, 52901.691 24/10/15,11:07:13,14,09,1, 11.9,1,1, 6.507, 10521.372, 412.662, 52901.630 24/10/15,11:07:13,15,09,1, 11.9,1,1, 6.507, 10521.337, 412.646, 52901.671 24/10/15,11:07:13,16,09,1, 11.9,1,1, 6.507, 10521.346, 412.650, 52901.677 24/10/15,11:07:13,17,09,1, 11.9,1,1, 6.507, 10521.325, 412.657, 52901.645 24/10/15,11:07:13,18,09,1, 11.9,1,1, 6.507, 10521.332, 412.673, 52901.688 24/10/15,11:07:13,19,09,1, 11.9,1,1, 6.507, 10521.359, 412.653, 52901.686 24/10/15,11:07:14,00,09,1, 11.9,1,1, 6.513, 10521.352, 412.653, 52901.686 24/10/15,11:07:14,01,09,1, 11.9,1,1, 6.513, 10521.342, 412.634, 52901.711 24/10/15,11:07:14,02,09,1, 11.9,1,1, 6.513, 10521.348, 412.654, 52901.714 24/10/15,11:07:14,03,09,1, 11.9,1,1, 6.513, 10521.369, 412.661, 52901.734 24/10/15,11:07:14,04,09,1, 11.9,1,1, 6.513, 10521.378, 412.657, 52901.673 24/10/15,11:07:14,05,09,1, 11.9,1,1, 6.513, 10521.366, 412.659, 52901.725 24/10/15,11:07:14,06,09,1, 11.9,1,1, 6.513, 10521.375, 412.641, 52901.653 24/10/15,11:07:14,07,09,1, 11.9,1,1, 6.513, 10521.350, 412.663, 52901.643 24/10/15,11:07:14,08,09,1, 11.9,1,1, 6.513, 10521.363, 412.663, 52901.720 24/10/15,11:07:14,09,09,1, 11.9,1,1, 6.513, 10521.379, 412.642, 52901.680 24/10/15,11:07:14,10,09,1, 11.9,1,1, 6.513, 10521.373, 412.662, 52901.697 24/10/15,11:07:14,11,09,1, 11.9,1,1, 6.513, 10521.389, 412.655, 52901.699 24/10/15,11:07:14,12,09,1, 11.9,1,1, 6.513, 10521.377, 412.628, 52901.644 24/10/15,11:07:14,13,09,1, 11.9,1,1, 6.513, 10521.367, 412.644, 52901.736 24/10/15,11:07:14,14,09,1, 11.9,1,1, 6.513, 10521.373, 412.637, 52901.690 24/10/15,11:07:14,15,09,1, 11.9,1,1, 6.513, 10521.394, 412.651, 52901.657 24/10/15,11:07:14,16,09,1, 11.9,1,1, 6.513, 10521.393, 412.652, 52901.660 24/10/15,11:07:14,17,09,1, 11.9,1,1, 6.513, 10521.416, 412.632, 52901.662 24/10/15,11:07:14,18,09,1, 11.9,1,1, 6.513, 10521.408, 412.649, 52901.689 24/10/15,11:07:14,19,09,1, 11.9,1,1, 6.513, 10521.427, 412.615, 52901.665 24/10/15,11:07:15,00,08,1, 11.9,1,1, 6.512, 10521.419, 412.615, 52901.665 24/10/15,11:07:15,01,08,1, 11.9,1,1, 6.512, 10521.398, 412.615, 52901.700 24/10/15,11:07:15,02,08,1, 11.9,1,1, 6.512, 10521.435, 412.619, 52901.658 24/10/15,11:07:15,03,08,1, 11.9,1,1, 6.512, 10521.414, 412.607, 52901.664 24/10/15,11:07:15,04,08,1, 11.9,1,1, 6.512, 10521.400, 412.621, 52901.596 24/10/15,11:07:15,05,08,1, 11.9,1,1, 6.512, 10521.424, 412.599, 52901.645 24/10/15,11:07:15,06,08,1, 11.9,1,1, 6.512, 10521.409, 412.607, 52901.675 24/10/15,11:07:15,07,08,1, 11.9,1,1, 6.512, 10521.430, 412.601, 52901.629 24/10/15,11:07:15,08,08,1, 11.9,1,1, 6.512, 10521.411, 412.584, 52901.625 24/10/15,11:07:15,09,08,1, 11.9,1,1, 6.512, 10521.418, 412.580, 52901.629 24/10/15,11:07:15,10,08,1, 11.9,1,1, 6.512, 10521.393, 412.600, 52901.671 24/10/15,11:07:15,11,08,1, 11.9,1,1, 6.512, 10521.430, 412.604, 52901.686 24/10/15,11:07:15,12,08,1, 11.9,1,1, 6.512, 10521.396, 412.601, 52901.712 24/10/15,11:07:15,13,08,1, 11.9,1,1, 6.512, 10521.411, 412.573, 52901.667 24/10/15,11:07:15,14,08,1, 11.9,1,1, 6.512, 10521.403, 412.588, 52901.613 24/10/15,11:07:15,15,08,1, 11.9,1,1, 6.512, 10521.387, 412.577, 52901.713 24/10/15,11:07:15,16,08,1, 11.9,1,1, 6.512, 10521.410, 412.588, 52901.708 24/10/15,11:07:15,17,08,1, 11.9,1,1, 6.512, 10521.414, 412.586, 52901.609 24/10/15,11:07:15,18,08,1, 11.9,1,1, 6.512, 10521.397, 412.577, 52901.599 24/10/15,11:07:15,19,08,1, 11.9,1,1, 6.512, 10521.380, 412.566, 52901.665 24/10/15,11:07:16,00,08,1, 11.9,1,1, 6.512, 10521.377, 412.566, 52901.665 24/10/15,11:07:16,01,08,1, 11.9,1,1, 6.512, 10521.383, 412.576, 52901.661 24/10/15,11:07:16,02,08,1, 11.9,1,1, 6.512, 10521.373, 412.581, 52901.686 24/10/15,11:07:16,03,08,1, 11.9,1,1, 6.512, 10521.371, 412.590, 52901.658 24/10/15,11:07:16,04,08,1, 11.9,1,1, 6.512, 10521.376, 412.579, 52901.622 24/10/15,11:07:16,05,08,1, 11.9,1,1, 6.512, 10521.342, 412.577, 52901.666 24/10/15,11:07:16,06,08,1, 11.9,1,1, 6.512, 10521.331, 412.582, 52901.738 24/10/15,11:07:16,07,08,1, 11.9,1,1, 6.512, 10521.377, 412.600, 52901.667 24/10/15,11:07:16,08,08,1, 11.9,1,1, 6.512, 10521.315, 412.606, 52901.637 24/10/15,11:07:16,09,08,1, 11.9,1,1, 6.512, 10521.330, 412.589, 52901.667 24/10/15,11:07:16,10,08,1, 11.9,1,1, 6.512, 10521.302, 412.604, 52901.668 24/10/15,11:07:16,11,08,1, 11.9,1,1, 6.512, 10521.321, 412.580, 52901.664 24/10/15,11:07:16,12,08,1, 11.9,1,1, 6.512, 10521.316, 412.594, 52901.685 24/10/15,11:07:16,13,08,1, 11.9,1,1, 6.512, 10521.311, 412.580, 52901.714 24/10/15,11:07:16,14,08,1, 11.9,1,1, 6.512, 10521.324, 412.581, 52901.727 24/10/15,11:07:16,15,08,1, 11.9,1,1, 6.512, 10521.281, 412.584, 52901.735 24/10/15,11:07:16,16,08,1, 11.9,1,1, 6.512, 10521.288, 412.603, 52901.672 24/10/15,11:07:16,17,08,1, 11.9,1,1, 6.512, 10521.284, 412.603, 52901.687 24/10/15,11:07:16,18,08,1, 11.9,1,1, 6.512, 10521.266, 412.583, 52901.680 24/10/15,11:07:16,19,08,1, 11.9,1,1, 6.512, 10521.302, 412.591, 52901.704 24/10/15,11:07:17,00,08,1, 11.9,1,1, 6.515, 10521.294, 412.591, 52901.704 24/10/15,11:07:17,01,08,1, 11.9,1,1, 6.515, 10521.252, 412.600, 52901.697 24/10/15,11:07:17,02,08,1, 11.9,1,1, 6.515, 10521.265, 412.605, 52901.702 24/10/15,11:07:17,03,08,1, 11.9,1,1, 6.515, 10521.243, 412.625, 52901.715 24/10/15,11:07:17,04,08,1, 11.9,1,1, 6.515, 10521.256, 412.612, 52901.670 24/10/15,11:07:17,05,08,1, 11.9,1,1, 6.515, 10521.259, 412.653, 52901.697 24/10/15,11:07:17,06,08,1, 11.9,1,1, 6.515, 10521.223, 412.625, 52901.747 24/10/15,11:07:17,07,08,1, 11.9,1,1, 6.515, 10521.246, 412.644, 52901.735 24/10/15,11:07:17,08,08,1, 11.9,1,1, 6.515, 10521.220, 412.619, 52901.731 24/10/15,11:07:17,09,08,1, 11.9,1,1, 6.515, 10521.243, 412.623, 52901.658 24/10/15,11:07:17,10,08,1, 11.9,1,1, 6.515, 10521.216, 412.644, 52901.718 24/10/15,11:07:17,11,08,1, 11.9,1,1, 6.515, 10521.217, 412.629, 52901.684 24/10/15,11:07:17,12,08,1, 11.9,1,1, 6.515, 10521.217, 412.627, 52901.778 24/10/15,11:07:17,13,08,1, 11.9,1,1, 6.515, 10521.204, 412.647, 52901.778 24/10/15,11:07:17,14,08,1, 11.9,1,1, 6.515, 10521.208, 412.650, 52901.773 24/10/15,11:07:17,15,08,1, 11.9,1,1, 6.515, 10521.223, 412.636, 52901.709 24/10/15,11:07:17,16,08,1, 11.9,1,1, 6.515, 10521.226, 412.650, 52901.734 24/10/15,11:07:17,17,08,1, 11.9,1,1, 6.515, 10521.226, 412.638, 52901.834 24/10/15,11:07:17,18,08,1, 11.9,1,1, 6.515, 10521.200, 412.654, 52901.740 24/10/15,11:07:17,19,08,1, 11.9,1,1, 6.515, 10521.223, 412.659, 52901.723 24/10/15,11:07:18,00,08,1, 11.9,1,1, 6.513, 10521.219, 412.659, 52901.723 24/10/15,11:07:18,01,08,1, 11.9,1,1, 6.513, 10521.218, 412.650, 52901.747 24/10/15,11:07:18,02,08,1, 11.9,1,1, 6.513, 10521.247, 412.647, 52901.710 24/10/15,11:07:18,03,08,1, 11.9,1,1, 6.513, 10521.226, 412.642, 52901.808 24/10/15,11:07:18,04,08,1, 11.9,1,1, 6.513, 10521.227, 412.644, 52901.829 24/10/15,11:07:18,05,08,1, 11.9,1,1, 6.513, 10521.232, 412.645, 52901.816 24/10/15,11:07:18,06,08,1, 11.9,1,1, 6.513, 10521.246, 412.634, 52901.787 24/10/15,11:07:18,07,08,1, 11.9,1,1, 6.513, 10521.234, 412.634, 52901.756 24/10/15,11:07:18,08,08,1, 11.9,1,1, 6.513, 10521.202, 412.661, 52901.814 24/10/15,11:07:18,09,08,1, 11.9,1,1, 6.513, 10521.230, 412.623, 52901.704 24/10/15,11:07:18,10,08,1, 11.9,1,1, 6.513, 10521.245, 412.641, 52901.768 24/10/15,11:07:18,11,08,1, 11.9,1,1, 6.513, 10521.220, 412.638, 52901.757 24/10/15,11:07:18,12,08,1, 11.9,1,1, 6.513, 10521.249, 412.625, 52901.804 24/10/15,11:07:18,13,08,1, 11.9,1,1, 6.513, 10521.244, 412.632, 52901.718 24/10/15,11:07:18,14,08,1, 11.9,1,1, 6.513, 10521.222, 412.637, 52901.822 24/10/15,11:07:18,15,08,1, 11.9,1,1, 6.513, 10521.246, 412.628, 52901.792 24/10/15,11:07:18,16,08,1, 11.9,1,1, 6.513, 10521.238, 412.617, 52901.688 24/10/15,11:07:18,17,08,1, 11.9,1,1, 6.513, 10521.263, 412.609, 52901.720 24/10/15,11:07:18,18,08,1, 11.9,1,1, 6.513, 10521.259, 412.640, 52901.760 24/10/15,11:07:18,19,08,1, 11.9,1,1, 6.513, 10521.235, 412.605, 52901.711 24/10/15,11:07:19,00,08,1, 11.9,1,1, 6.515, 10521.227, 412.605, 52901.711 24/10/15,11:07:19,01,08,1, 11.9,1,1, 6.515, 10521.277, 412.602, 52901.726 24/10/15,11:07:19,02,08,1, 11.9,1,1, 6.515, 10521.244, 412.610, 52901.747 24/10/15,11:07:19,03,08,1, 11.9,1,1, 6.515, 10521.270, 412.612, 52901.805 24/10/15,11:07:19,04,08,1, 11.9,1,1, 6.515, 10521.233, 412.596, 52901.798 24/10/15,11:07:19,05,08,1, 11.9,1,1, 6.515, 10521.274, 412.590, 52901.752 24/10/15,11:07:19,06,08,1, 11.9,1,1, 6.515, 10521.259, 412.618, 52901.753 24/10/15,11:07:19,07,08,1, 11.9,1,1, 6.515, 10521.280, 412.574, 52901.750 24/10/15,11:07:19,08,08,1, 11.9,1,1, 6.515, 10521.277, 412.574, 52901.696 24/10/15,11:07:19,09,08,1, 11.9,1,1, 6.515, 10521.267, 412.593, 52901.696 24/10/15,11:07:19,10,08,1, 11.9,1,1, 6.515, 10521.284, 412.601, 52901.742 24/10/15,11:07:19,11,08,1, 11.9,1,1, 6.515, 10521.283, 412.573, 52901.669 24/10/15,11:07:19,12,08,1, 11.9,1,1, 6.515, 10521.259, 412.594, 52901.781 24/10/15,11:07:19,13,08,1, 11.9,1,1, 6.515, 10521.285, 412.572, 52901.763 24/10/15,11:07:19,14,08,1, 11.9,1,1, 6.515, 10521.259, 412.580, 52901.724 24/10/15,11:07:19,15,08,1, 11.9,1,1, 6.515, 10521.247, 412.582, 52901.728 24/10/15,11:07:19,16,08,1, 11.9,1,1, 6.515, 10521.245, 412.585, 52901.763 24/10/15,11:07:19,17,08,1, 11.9,1,1, 6.515, 10521.258, 412.569, 52901.791 24/10/15,11:07:19,18,08,1, 11.9,1,1, 6.515, 10521.243, 412.573, 52901.700 24/10/15,11:07:19,19,08,1, 11.9,1,1, 6.515, 10521.258, 412.587, 52901.821 24/10/15,11:07:20,00,08,1, 11.9,1,1, 6.513, 10521.252, 412.587, 52901.821 24/10/15,11:07:20,01,08,1, 11.9,1,1, 6.513, 10521.262, 412.581, 52901.772 24/10/15,11:07:20,02,08,1, 11.9,1,1, 6.513, 10521.235, 412.574, 52901.815 24/10/15,11:07:20,03,08,1, 11.9,1,1, 6.513, 10521.263, 412.555, 52901.778 24/10/15,11:07:20,04,08,1, 11.9,1,1, 6.513, 10521.247, 412.539, 52901.789 24/10/15,11:07:20,05,08,1, 11.9,1,1, 6.513, 10521.251, 412.567, 52901.769 24/10/15,11:07:20,06,08,1, 11.9,1,1, 6.513, 10521.248, 412.584, 52901.769 24/10/15,11:07:20,07,08,1, 11.9,1,1, 6.513, 10521.245, 412.532, 52901.711 24/10/15,11:07:20,08,08,1, 11.9,1,1, 6.513, 10521.239, 412.562, 52901.737 24/10/15,11:07:20,09,08,1, 11.9,1,1, 6.513, 10521.247, 412.549, 52901.743 24/10/15,11:07:20,10,08,1, 11.9,1,1, 6.513, 10521.206, 412.577, 52901.769 24/10/15,11:07:20,11,08,1, 11.9,1,1, 6.513, 10521.227, 412.566, 52901.777 24/10/15,11:07:20,12,08,1, 11.9,1,1, 6.513, 10521.219, 412.572, 52901.781 24/10/15,11:07:20,13,08,1, 11.9,1,1, 6.513, 10521.218, 412.572, 52901.822 24/10/15,11:07:20,14,08,1, 11.9,1,1, 6.513, 10521.198, 412.584, 52901.857 24/10/15,11:07:20,15,08,1, 11.9,1,1, 6.513, 10521.192, 412.587, 52901.837 24/10/15,11:07:20,16,08,1, 11.9,1,1, 6.513, 10521.199, 412.585, 52901.836 24/10/15,11:07:20,17,08,1, 11.9,1,1, 6.513, 10521.168, 412.577, 52901.752 24/10/15,11:07:20,18,08,1, 11.9,1,1, 6.513, 10521.181, 412.580, 52901.756 24/10/15,11:07:20,19,08,1, 11.9,1,1, 6.513, 10521.182, 412.580, 52901.749 24/10/15,11:07:21,00,08,1, 11.9,1,1, 6.514, 10521.177, 412.580, 52901.749 24/10/15,11:07:21,01,08,1, 11.9,1,1, 6.514, 10521.152, 412.596, 52901.791 24/10/15,11:07:21,02,08,1, 11.9,1,1, 6.514, 10521.161, 412.594, 52901.793 24/10/15,11:07:21,03,08,1, 11.9,1,1, 6.514, 10521.136, 412.591, 52901.817 24/10/15,11:07:21,04,08,1, 11.9,1,1, 6.514, 10521.152, 412.600, 52901.780 24/10/15,11:07:21,05,08,1, 11.9,1,1, 6.514, 10521.145, 412.608, 52901.871 24/10/15,11:07:21,06,08,1, 11.9,1,1, 6.514, 10521.140, 412.600, 52901.844 24/10/15,11:07:21,07,08,1, 11.9,1,1, 6.514, 10521.126, 412.598, 52901.844 24/10/15,11:07:21,08,08,1, 11.9,1,1, 6.514, 10521.152, 412.623, 52901.941 24/10/15,11:07:21,09,08,1, 11.9,1,1, 6.514, 10521.087, 412.612, 52901.825 24/10/15,11:07:21,10,08,1, 11.9,1,1, 6.514, 10521.095, 412.603, 52901.904 24/10/15,11:07:21,11,08,1, 11.9,1,1, 6.514, 10521.109, 412.641, 52901.798 24/10/15,11:07:21,12,08,1, 11.9,1,1, 6.514, 10521.080, 412.637, 52901.869 24/10/15,11:07:21,13,08,1, 11.9,1,1, 6.514, 10521.094, 412.594, 52901.794 24/10/15,11:07:21,14,08,1, 11.9,1,1, 6.514, 10521.113, 412.615, 52901.832 24/10/15,11:07:21,15,08,1, 11.9,1,1, 6.514, 10521.072, 412.614, 52901.849 24/10/15,11:07:21,16,08,1, 11.9,1,1, 6.514, 10521.084, 412.608, 52901.842 24/10/15,11:07:21,17,08,1, 11.9,1,1, 6.514, 10521.088, 412.621, 52901.837 24/10/15,11:07:21,18,08,1, 11.9,1,1, 6.514, 10521.080, 412.611, 52901.830 24/10/15,11:07:21,19,08,1, 11.9,1,1, 6.514, 10521.068, 412.642, 52901.825 24/10/15,11:07:22,00,07,1, 11.9,1,1, 6.513, 10521.060, 412.642, 52901.825 24/10/15,11:07:22,01,07,1, 11.9,1,1, 6.513, 10521.070, 412.638, 52901.840 24/10/15,11:07:22,02,07,1, 11.9,1,1, 6.513, 10521.046, 412.628, 52901.892 24/10/15,11:07:22,03,07,1, 11.9,1,1, 6.513, 10521.047, 412.636, 52901.903 24/10/15,11:07:22,04,07,1, 11.9,1,1, 6.513, 10521.052, 412.611, 52901.859 24/10/15,11:07:22,05,07,1, 11.9,1,1, 6.513, 10521.040, 412.625, 52901.887 24/10/15,11:07:22,06,07,1, 11.9,1,1, 6.513, 10521.031, 412.617, 52901.906 24/10/15,11:07:22,07,07,1, 11.9,1,1, 6.513, 10521.063, 412.607, 52901.864 24/10/15,11:07:22,08,07,1, 11.9,1,1, 6.513, 10521.028, 412.627, 52901.864 24/10/15,11:07:22,09,07,1, 11.9,1,1, 6.513, 10521.028, 412.623, 52901.885 24/10/15,11:07:22,10,07,1, 11.9,1,1, 6.513, 10521.031, 412.614, 52901.818 24/10/15,11:07:22,11,07,1, 11.9,1,1, 6.513, 10521.017, 412.617, 52901.915 24/10/15,11:07:22,12,07,1, 11.9,1,1, 6.513, 10521.026, 412.613, 52901.781 24/10/15,11:07:22,13,07,1, 11.9,1,1, 6.513, 10521.033, 412.600, 52901.931 24/10/15,11:07:22,14,07,1, 11.9,1,1, 6.513, 10521.025, 412.616, 52901.917 24/10/15,11:07:22,15,07,1, 11.9,1,1, 6.513, 10521.032, 412.613, 52901.880 24/10/15,11:07:22,16,07,1, 11.9,1,1, 6.513, 10521.032, 412.608, 52901.903 24/10/15,11:07:22,17,07,1, 11.9,1,1, 6.513, 10521.030, 412.602, 52901.838 24/10/15,11:07:22,18,07,1, 11.9,1,1, 6.513, 10521.033, 412.615, 52901.855 24/10/15,11:07:22,19,07,1, 11.9,1,1, 6.513, 10521.030, 412.615, 52901.898 24/10/15,11:07:23,00,07,1, 11.9,1,1, 6.511, 10521.027, 412.615, 52901.898 24/10/15,11:07:23,01,07,1, 11.9,1,1, 6.511, 10521.041, 412.613, 52901.875 24/10/15,11:07:23,02,07,1, 11.9,1,1, 6.511, 10521.043, 412.607, 52901.869 24/10/15,11:07:23,03,07,1, 11.9,1,1, 6.511, 10521.024, 412.619, 52901.853 24/10/15,11:07:23,04,07,1, 11.9,1,1, 6.511, 10521.001, 412.615, 52901.896 24/10/15,11:07:23,05,07,1, 11.9,1,1, 6.511, 10521.029, 412.609, 52901.850 24/10/15,11:07:23,06,07,1, 11.9,1,1, 6.511, 10521.018, 412.592, 52901.863 24/10/15,11:07:23,07,07,1, 11.9,1,1, 6.511, 10521.032, 412.587, 52901.896 24/10/15,11:07:23,08,07,1, 11.9,1,1, 6.511, 10521.034, 412.583, 52901.641 24/10/15,11:07:23,09,07,1, 11.9,1,1, 6.511, 10521.039, 412.583, 52901.777 24/10/15,11:07:23,10,07,1, 11.9,1,1, 6.511, 10521.023, 412.592, 52901.864 24/10/15,11:07:23,11,07,1, 11.9,1,1, 6.511, 10521.024, 412.609, 52901.885 24/10/15,11:07:23,12,07,1, 11.9,1,1, 6.511, 10521.063, 412.596, 52901.847 24/10/15,11:07:23,13,07,1, 11.9,1,1, 6.511, 10521.041, 412.595, 52901.911 24/10/15,11:07:23,14,07,1, 11.9,1,1, 6.511, 10521.060, 412.595, 52901.891 24/10/15,11:07:23,15,07,1, 11.9,1,1, 6.511, 10521.004, 412.588, 52901.909 24/10/15,11:07:23,16,07,1, 11.9,1,1, 6.511, 10520.999, 412.609, 52902.005 24/10/15,11:07:23,17,07,1, 11.9,1,1, 6.511, 10521.044, 412.604, 52901.931 24/10/15,11:07:23,18,07,1, 11.9,1,1, 6.511, 10521.025, 412.590, 52901.857 24/10/15,11:07:23,19,07,1, 11.9,1,1, 6.511, 10521.002, 412.594, 52901.825 24/10/15,11:07:24,00,07,1, 11.9,1,1, 6.515, 10521.002, 412.594, 52901.825 24/10/15,11:07:24,01,07,1, 11.9,1,1, 6.515, 10520.999, 412.595, 52901.894 24/10/15,11:07:24,02,07,1, 11.9,1,1, 6.515, 10521.017, 412.596, 52901.890 24/10/15,11:07:24,03,07,1, 11.9,1,1, 6.515, 10521.011, 412.593, 52901.929 24/10/15,11:07:24,04,07,1, 11.9,1,1, 6.515, 10521.036, 412.587, 52901.861 24/10/15,11:07:24,05,07,1, 11.9,1,1, 6.515, 10521.021, 412.610, 52901.929 24/10/15,11:07:24,06,07,1, 11.9,1,1, 6.515, 10521.013, 412.612, 52901.917 24/10/15,11:07:24,07,07,1, 11.9,1,1, 6.515, 10521.029, 412.600, 52901.864 24/10/15,11:07:24,08,07,1, 11.9,1,1, 6.515, 10521.028, 412.600, 52901.947 24/10/15,11:07:24,09,07,1, 11.9,1,1, 6.515, 10521.019, 412.591, 52901.858 24/10/15,11:07:24,10,07,1, 11.9,1,1, 6.515, 10521.029, 412.591, 52901.889 24/10/15,11:07:24,11,07,1, 11.9,1,1, 6.515, 10521.003, 412.590, 52901.910 24/10/15,11:07:24,12,07,1, 11.9,1,1, 6.515, 10520.997, 412.601, 52901.918 24/10/15,11:07:24,13,07,1, 11.9,1,1, 6.515, 10520.992, 412.590, 52901.906 24/10/15,11:07:24,14,07,1, 11.9,1,1, 6.515, 10520.976, 412.598, 52901.927 24/10/15,11:07:24,15,07,1, 11.9,1,1, 6.515, 10520.990, 412.575, 52901.883 24/10/15,11:07:24,16,07,1, 11.9,1,1, 6.515, 10521.010, 412.605, 52901.983 24/10/15,11:07:24,17,07,1, 11.9,1,1, 6.515, 10521.003, 412.595, 52901.955 24/10/15,11:07:24,18,07,1, 11.9,1,1, 6.515, 10520.968, 412.591, 52901.949 24/10/15,11:07:24,19,07,1, 11.9,1,1, 6.515, 10520.974, 412.591, 52901.885 24/10/15,11:07:25,00,07,1, 11.8,1,1, 6.512, 10520.968, 412.591, 52901.885 24/10/15,11:07:25,01,07,1, 11.8,1,1, 6.512, 10520.960, 412.596, 52901.943 24/10/15,11:07:25,02,07,1, 11.8,1,1, 6.512, 10520.959, 412.597, 52901.945 24/10/15,11:07:25,03,07,1, 11.8,1,1, 6.512, 10520.936, 412.620, 52901.949 24/10/15,11:07:25,04,07,1, 11.8,1,1, 6.512, 10520.951, 412.600, 52901.947 24/10/15,11:07:25,05,07,1, 11.8,1,1, 6.512, 10520.946, 412.605, 52901.969 24/10/15,11:07:25,06,07,1, 11.8,1,1, 6.512, 10520.922, 412.602, 52901.967 24/10/15,11:07:25,07,07,1, 11.8,1,1, 6.512, 10520.926, 412.613, 52901.970 24/10/15,11:07:25,08,07,1, 11.8,1,1, 6.512, 10520.913, 412.596, 52901.933 24/10/15,11:07:25,09,07,1, 11.8,1,1, 6.512, 10520.916, 412.624, 52901.986 24/10/15,11:07:25,10,07,1, 11.8,1,1, 6.512, 10520.910, 412.587, 52902.017 24/10/15,11:07:25,11,07,1, 11.8,1,1, 6.512, 10520.899, 412.599, 52901.974 24/10/15,11:07:25,12,07,1, 11.8,1,1, 6.512, 10520.888, 412.613, 52901.983 24/10/15,11:07:25,13,07,1, 11.8,1,1, 6.512, 10520.900, 412.624, 52902.031 24/10/15,11:07:25,14,07,1, 11.8,1,1, 6.512, 10520.846, 412.593, 52901.938 24/10/15,11:07:25,15,07,1, 11.8,1,1, 6.512, 10520.879, 412.606, 52901.960 24/10/15,11:07:25,16,07,1, 11.8,1,1, 6.512, 10520.878, 412.634, 52901.988 24/10/15,11:07:25,17,07,1, 11.8,1,1, 6.512, 10520.846, 412.607, 52901.950 24/10/15,11:07:25,18,07,1, 11.8,1,1, 6.512, 10520.845, 412.626, 52902.033 24/10/15,11:07:25,19,07,1, 11.8,1,1, 6.512, 10520.835, 412.648, 52902.003 24/10/15,11:07:26,00,07,1, 11.8,1,1, 6.512, 10520.827, 412.648, 52902.003 24/10/15,11:07:26,01,07,1, 11.8,1,1, 6.512, 10520.821, 412.643, 52902.048 24/10/15,11:07:26,02,07,1, 11.8,1,1, 6.512, 10520.792, 412.627, 52902.020 24/10/15,11:07:26,03,07,1, 11.8,1,1, 6.512, 10520.837, 412.651, 52902.028 24/10/15,11:07:26,04,07,1, 11.8,1,1, 6.512, 10520.802, 412.650, 52901.947 24/10/15,11:07:26,05,07,1, 11.8,1,1, 6.512, 10520.798, 412.654, 52902.013 24/10/15,11:07:26,06,07,1, 11.8,1,1, 6.512, 10520.794, 412.653, 52901.988 24/10/15,11:07:26,07,07,1, 11.8,1,1, 6.512, 10520.799, 412.651, 52902.024 24/10/15,11:07:26,08,07,1, 11.8,1,1, 6.512, 10520.792, 412.645, 52902.036 24/10/15,11:07:26,09,07,1, 11.8,1,1, 6.512, 10520.793, 412.635, 52902.017 24/10/15,11:07:26,10,07,1, 11.8,1,1, 6.512, 10520.770, 412.652, 52902.004 24/10/15,11:07:26,11,07,1, 11.8,1,1, 6.512, 10520.779, 412.653, 52902.025 24/10/15,11:07:26,12,07,1, 11.8,1,1, 6.512, 10520.777, 412.647, 52902.006 24/10/15,11:07:26,13,07,1, 11.8,1,1, 6.512, 10520.800, 412.670, 52902.037 24/10/15,11:07:26,14,07,1, 11.8,1,1, 6.512, 10520.768, 412.653, 52902.028 24/10/15,11:07:26,15,07,1, 11.8,1,1, 6.512, 10520.770, 412.647, 52902.026 24/10/15,11:07:26,16,07,1, 11.8,1,1, 6.512, 10520.761, 412.641, 52902.063 24/10/15,11:07:26,17,07,1, 11.8,1,1, 6.512, 10520.784, 412.644, 52901.968 24/10/15,11:07:26,18,07,1, 11.8,1,1, 6.512, 10520.747, 412.685, 52902.023 24/10/15,11:07:26,19,07,1, 11.8,1,1, 6.512, 10520.764, 412.648, 52902.004 24/10/15,11:07:27,00,08,1, 11.9,1,1, 6.506, 10520.760, 412.648, 52902.004 24/10/15,11:07:27,01,08,1, 11.9,1,1, 6.506, 10520.809, 412.662, 52902.035 24/10/15,11:07:27,02,08,1, 11.9,1,1, 6.506, 10520.790, 412.674, 52902.044 24/10/15,11:07:27,03,08,1, 11.9,1,1, 6.506, 10520.740, 412.679, 52902.023 24/10/15,11:07:27,04,08,1, 11.9,1,1, 6.506, 10520.771, 412.668, 52902.034 24/10/15,11:07:27,05,08,1, 11.9,1,1, 6.506, 10520.788, 412.676, 52902.028 24/10/15,11:07:27,06,08,1, 11.9,1,1, 6.506, 10520.762, 412.672, 52902.065 24/10/15,11:07:27,07,08,1, 11.9,1,1, 6.506, 10520.763, 412.686, 52902.016 24/10/15,11:07:27,08,08,1, 11.9,1,1, 6.506, 10520.802, 412.680, 52901.981 24/10/15,11:07:27,09,08,1, 11.9,1,1, 6.506, 10520.768, 412.662, 52902.075 24/10/15,11:07:27,10,08,1, 11.9,1,1, 6.506, 10520.773, 412.666, 52902.090 24/10/15,11:07:27,11,08,1, 11.9,1,1, 6.506, 10520.771, 412.677, 52902.097 24/10/15,11:07:27,12,08,1, 11.9,1,1, 6.506, 10520.763, 412.676, 52901.999 24/10/15,11:07:27,13,08,1, 11.9,1,1, 6.506, 10520.791, 412.685, 52902.056 24/10/15,11:07:27,14,08,1, 11.9,1,1, 6.506, 10520.774, 412.696, 52902.089 24/10/15,11:07:27,15,08,1, 11.9,1,1, 6.506, 10520.783, 412.666, 52902.035 24/10/15,11:07:27,16,08,1, 11.9,1,1, 6.506, 10520.797, 412.657, 52902.036 24/10/15,11:07:27,17,08,1, 11.9,1,1, 6.506, 10520.771, 412.653, 52902.048 24/10/15,11:07:27,18,08,1, 11.9,1,1, 6.506, 10520.777, 412.672, 52902.013 24/10/15,11:07:27,19,08,1, 11.9,1,1, 6.506, 10520.798, 412.656, 52901.968 24/10/15,11:07:28,00,08,1, 11.9,1,1, 6.514, 10520.793, 412.656, 52901.968 24/10/15,11:07:28,01,08,1, 11.9,1,1, 6.514, 10520.770, 412.663, 52902.047 24/10/15,11:07:28,02,08,1, 11.9,1,1, 6.514, 10520.796, 412.677, 52902.062 24/10/15,11:07:28,03,08,1, 11.9,1,1, 6.514, 10520.792, 412.661, 52902.037 24/10/15,11:07:28,04,08,1, 11.9,1,1, 6.514, 10520.787, 412.676, 52902.027 24/10/15,11:07:28,05,08,1, 11.9,1,1, 6.514, 10520.772, 412.672, 52902.006 24/10/15,11:07:28,06,08,1, 11.9,1,1, 6.514, 10520.777, 412.672, 52902.006 24/10/15,11:07:28,07,08,1, 11.9,1,1, 6.514, 10520.783, 412.678, 52902.026 24/10/15,11:07:28,08,08,1, 11.9,1,1, 6.514, 10520.806, 412.665, 52902.008 24/10/15,11:07:28,09,08,1, 11.9,1,1, 6.514, 10520.805, 412.665, 52902.000 24/10/15,11:07:28,10,08,1, 11.9,1,1, 6.514, 10520.773, 412.674, 52902.099 24/10/15,11:07:28,11,08,1, 11.9,1,1, 6.514, 10520.789, 412.660, 52902.071 24/10/15,11:07:28,12,08,1, 11.9,1,1, 6.514, 10520.771, 412.668, 52902.025 24/10/15,11:07:28,13,08,1, 11.9,1,1, 6.514, 10520.784, 412.678, 52902.055 24/10/15,11:07:28,14,08,1, 11.9,1,1, 6.514, 10520.798, 412.685, 52902.023 24/10/15,11:07:28,15,08,1, 11.9,1,1, 6.514, 10520.778, 412.675, 52902.002 24/10/15,11:07:28,16,08,1, 11.9,1,1, 6.514, 10520.749, 412.683, 52902.262 24/10/15,11:07:28,17,08,1, 11.9,1,1, 6.514, 10520.750, 412.692, 52902.059 24/10/15,11:07:28,18,08,1, 11.9,1,1, 6.514, 10520.787, 412.698, 52902.060 24/10/15,11:07:28,19,08,1, 11.9,1,1, 6.514, 10520.765, 412.674, 52902.053 24/10/15,11:07:29,00,08,1, 11.9,1,1, 6.516, 10520.760, 412.674, 52902.053 24/10/15,11:07:29,01,08,1, 11.9,1,1, 6.516, 10520.775, 412.686, 52902.044 24/10/15,11:07:29,02,08,1, 11.9,1,1, 6.516, 10520.765, 412.680, 52902.127 24/10/15,11:07:29,03,08,1, 11.9,1,1, 6.516, 10520.775, 412.699, 52902.039 24/10/15,11:07:29,04,08,1, 11.9,1,1, 6.516, 10520.777, 412.683, 52902.056 24/10/15,11:07:29,05,08,1, 11.9,1,1, 6.516, 10520.730, 412.704, 52902.069 24/10/15,11:07:29,06,08,1, 11.9,1,1, 6.516, 10520.763, 412.688, 52902.056 24/10/15,11:07:29,07,08,1, 11.9,1,1, 6.516, 10520.766, 412.678, 52902.116 24/10/15,11:07:29,08,08,1, 11.9,1,1, 6.516, 10520.747, 412.713, 52902.125 24/10/15,11:07:29,09,08,1, 11.9,1,1, 6.516, 10520.752, 412.701, 52902.057 24/10/15,11:07:29,10,08,1, 11.9,1,1, 6.516, 10520.721, 412.692, 52902.069 24/10/15,11:07:29,11,08,1, 11.9,1,1, 6.516, 10520.747, 412.689, 52902.058 24/10/15,11:07:29,12,08,1, 11.9,1,1, 6.516, 10520.716, 412.717, 52902.120 24/10/15,11:07:29,13,08,1, 11.9,1,1, 6.516, 10520.708, 412.716, 52902.119 24/10/15,11:07:29,14,08,1, 11.9,1,1, 6.516, 10520.702, 412.732, 52902.107 24/10/15,11:07:29,15,08,1, 11.9,1,1, 6.516, 10520.704, 412.716, 52902.104 24/10/15,11:07:29,16,08,1, 11.9,1,1, 6.516, 10520.712, 412.725, 52902.048 24/10/15,11:07:29,17,08,1, 11.9,1,1, 6.516, 10520.696, 412.699, 52902.100 24/10/15,11:07:29,18,08,1, 11.9,1,1, 6.516, 10520.669, 412.726, 52902.126 24/10/15,11:07:29,19,08,1, 11.9,1,1, 6.516, 10520.678, 412.716, 52902.121 24/10/15,11:07:30,00,08,1, 11.9,1,1, 6.513, 10520.676, 412.716, 52902.121 24/10/15,11:07:30,01,08,1, 11.9,1,1, 6.513, 10520.685, 412.731, 52902.164 24/10/15,11:07:30,02,08,1, 11.9,1,1, 6.513, 10520.690, 412.697, 52902.089 24/10/15,11:07:30,03,08,1, 11.9,1,1, 6.513, 10520.686, 412.733, 52902.137 24/10/15,11:07:30,04,08,1, 11.9,1,1, 6.513, 10520.675, 412.758, 52902.216 24/10/15,11:07:30,05,08,1, 11.9,1,1, 6.513, 10520.653, 412.731, 52902.221 24/10/15,11:07:30,06,08,1, 11.9,1,1, 6.513, 10520.662, 412.747, 52902.120 24/10/15,11:07:30,07,08,1, 11.9,1,1, 6.513, 10520.655, 412.744, 52902.138 24/10/15,11:07:30,08,08,1, 11.9,1,1, 6.513, 10520.652, 412.734, 52902.130 24/10/15,11:07:30,09,08,1, 11.9,1,1, 6.513, 10520.636, 412.736, 52902.131 24/10/15,11:07:30,10,08,1, 11.9,1,1, 6.513, 10520.644, 412.735, 52902.155 24/10/15,11:07:30,11,08,1, 11.9,1,1, 6.513, 10520.626, 412.757, 52902.099 24/10/15,11:07:30,12,08,1, 11.9,1,1, 6.513, 10520.633, 412.760, 52902.224 24/10/15,11:07:30,13,08,1, 11.9,1,1, 6.513, 10520.635, 412.762, 52902.216 24/10/15,11:07:30,14,08,1, 11.9,1,1, 6.513, 10520.625, 412.735, 52902.175 24/10/15,11:07:30,15,08,1, 11.9,1,1, 6.513, 10520.621, 412.753, 52902.205 24/10/15,11:07:30,16,08,1, 11.9,1,1, 6.513, 10520.616, 412.779, 52902.198 24/10/15,11:07:30,17,08,1, 11.9,1,1, 6.513, 10520.583, 412.780, 52902.179 24/10/15,11:07:30,18,08,1, 11.9,1,1, 6.513, 10520.640, 412.751, 52902.187 24/10/15,11:07:30,19,08,1, 11.9,1,1, 6.513, 10520.606, 412.756, 52902.132 24/10/15,11:07:31,00,09,1, 12.0,1,1, 6.518, 10520.601, 412.756, 52902.132 24/10/15,11:07:31,01,09,1, 12.0,1,1, 6.518, 10520.615, 412.786, 52902.134 24/10/15,11:07:31,02,09,1, 12.0,1,1, 6.518, 10520.602, 412.771, 52902.132 24/10/15,11:07:31,03,09,1, 12.0,1,1, 6.518, 10520.626, 412.779, 52902.119 24/10/15,11:07:31,04,09,1, 12.0,1,1, 6.518, 10520.608, 412.805, 52902.189 24/10/15,11:07:31,05,09,1, 12.0,1,1, 6.518, 10520.631, 412.798, 52902.185 24/10/15,11:07:31,06,09,1, 12.0,1,1, 6.518, 10520.622, 412.790, 52902.158 24/10/15,11:07:31,07,09,1, 12.0,1,1, 6.518, 10520.603, 412.789, 52902.168 24/10/15,11:07:31,08,09,1, 12.0,1,1, 6.518, 10520.607, 412.800, 52902.203 24/10/15,11:07:31,09,09,1, 12.0,1,1, 6.518, 10520.643, 412.795, 52902.134 24/10/15,11:07:31,10,09,1, 12.0,1,1, 6.518, 10520.630, 412.809, 52902.201 24/10/15,11:07:31,11,09,1, 12.0,1,1, 6.518, 10520.614, 412.808, 52902.188 24/10/15,11:07:31,12,09,1, 12.0,1,1, 6.518, 10520.633, 412.793, 52902.190 24/10/15,11:07:31,13,09,1, 12.0,1,1, 6.518, 10520.652, 412.787, 52902.190 24/10/15,11:07:31,14,09,1, 12.0,1,1, 6.518, 10520.642, 412.803, 52902.147 24/10/15,11:07:31,15,09,1, 12.0,1,1, 6.518, 10520.644, 412.817, 52902.183 24/10/15,11:07:31,16,09,1, 12.0,1,1, 6.518, 10520.646, 412.818, 52902.182 24/10/15,11:07:31,17,09,1, 12.0,1,1, 6.518, 10520.656, 412.819, 52902.135 24/10/15,11:07:31,18,09,1, 12.0,1,1, 6.518, 10520.659, 412.817, 52902.158 24/10/15,11:07:31,19,09,1, 12.0,1,1, 6.518, 10520.668, 412.820, 52902.236 24/10/15,11:07:32,00,09,1, 12.0,1,1, 6.509, 10520.660, 412.820, 52902.236 24/10/15,11:07:32,01,09,1, 12.0,1,1, 6.509, 10520.681, 412.821, 52902.166 24/10/15,11:07:32,02,09,1, 12.0,1,1, 6.509, 10520.675, 412.821, 52902.197 24/10/15,11:07:32,03,09,1, 12.0,1,1, 6.509, 10520.696, 412.812, 52902.226 24/10/15,11:07:32,04,09,1, 12.0,1,1, 6.509, 10520.679, 412.842, 52902.190 24/10/15,11:07:32,05,09,1, 12.0,1,1, 6.509, 10520.693, 412.828, 52902.186 24/10/15,11:07:32,06,09,1, 12.0,1,1, 6.509, 10520.711, 412.822, 52902.190 24/10/15,11:07:32,07,09,1, 12.0,1,1, 6.509, 10520.686, 412.815, 52902.177 24/10/15,11:07:32,08,09,1, 12.0,1,1, 6.509, 10520.730, 412.841, 52902.223 24/10/15,11:07:32,09,09,1, 12.0,1,1, 6.509, 10520.723, 412.843, 52902.200 24/10/15,11:07:32,10,09,1, 12.0,1,1, 6.509, 10520.719, 412.851, 52902.183 24/10/15,11:07:32,11,09,1, 12.0,1,1, 6.509, 10520.744, 412.842, 52902.174 24/10/15,11:07:32,12,09,1, 12.0,1,1, 6.509, 10520.717, 412.832, 52902.172 24/10/15,11:07:32,13,09,1, 12.0,1,1, 6.509, 10520.745, 412.836, 52902.099 24/10/15,11:07:32,14,09,1, 12.0,1,1, 6.509, 10520.719, 412.840, 52902.200 24/10/15,11:07:32,15,09,1, 12.0,1,1, 6.509, 10520.739, 412.858, 52902.223 24/10/15,11:07:32,16,09,1, 12.0,1,1, 6.509, 10520.746, 412.838, 52902.232 24/10/15,11:07:32,17,09,1, 12.0,1,1, 6.509, 10520.762, 412.852, 52902.205 24/10/15,11:07:32,18,09,1, 12.0,1,1, 6.509, 10520.745, 412.834, 52902.191 24/10/15,11:07:32,19,09,1, 12.0,1,1, 6.509, 10520.740, 412.838, 52902.153 24/10/15,11:07:33,00,09,1, 11.9,1,1, 6.510, 10520.735, 412.838, 52902.153 24/10/15,11:07:33,01,09,1, 11.9,1,1, 6.510, 10520.749, 412.832, 52902.169 24/10/15,11:07:33,02,09,1, 11.9,1,1, 6.510, 10520.734, 412.859, 52902.149 24/10/15,11:07:33,03,09,1, 11.9,1,1, 6.510, 10520.712, 412.854, 52902.167 24/10/15,11:07:33,04,09,1, 11.9,1,1, 6.510, 10520.752, 412.838, 52902.167 24/10/15,11:07:33,05,09,1, 11.9,1,1, 6.510, 10520.742, 412.813, 52902.139 24/10/15,11:07:33,06,09,1, 11.9,1,1, 6.510, 10520.741, 412.820, 52902.177 24/10/15,11:07:33,07,09,1, 11.9,1,1, 6.510, 10520.756, 412.837, 52902.177 24/10/15,11:07:33,08,09,1, 11.9,1,1, 6.510, 10520.755, 412.815, 52902.161 24/10/15,11:07:33,09,09,1, 11.9,1,1, 6.510, 10520.767, 412.826, 52902.172 24/10/15,11:07:33,10,09,1, 11.9,1,1, 6.510, 10520.721, 412.842, 52902.212 24/10/15,11:07:33,11,09,1, 11.9,1,1, 6.510, 10520.750, 412.843, 52902.143 24/10/15,11:07:33,12,09,1, 11.9,1,1, 6.510, 10520.743, 412.829, 52902.125 24/10/15,11:07:33,13,09,1, 11.9,1,1, 6.510, 10520.733, 412.854, 52902.229 24/10/15,11:07:33,14,09,1, 11.9,1,1, 6.510, 10520.748, 412.832, 52902.235 24/10/15,11:07:33,15,09,1, 11.9,1,1, 6.510, 10520.724, 412.873, 52902.239 24/10/15,11:07:33,16,09,1, 11.9,1,1, 6.510, 10520.717, 412.836, 52902.206 24/10/15,11:07:33,17,09,1, 11.9,1,1, 6.510, 10520.720, 412.835, 52902.197 24/10/15,11:07:33,18,09,1, 11.9,1,1, 6.510, 10520.700, 412.827, 52902.195 24/10/15,11:07:33,19,09,1, 11.9,1,1, 6.510, 10520.734, 412.859, 52902.232 24/10/15,11:07:34,00,09,1, 11.8,1,1, 6.514, 10520.726, 412.859, 52902.232 24/10/15,11:07:34,01,09,1, 11.8,1,1, 6.514, 10520.718, 412.828, 52902.198 24/10/15,11:07:34,02,09,1, 11.8,1,1, 6.514, 10520.715, 412.857, 52902.275 24/10/15,11:07:34,03,09,1, 11.8,1,1, 6.514, 10520.712, 412.860, 52902.256 24/10/15,11:07:34,04,09,1, 11.8,1,1, 6.514, 10520.705, 412.843, 52902.257 24/10/15,11:07:34,05,09,1, 11.8,1,1, 6.514, 10520.691, 412.869, 52902.279 24/10/15,11:07:34,06,09,1, 11.8,1,1, 6.514, 10520.693, 412.855, 52902.245 24/10/15,11:07:34,07,09,1, 11.8,1,1, 6.514, 10520.679, 412.856, 52902.202 24/10/15,11:07:34,08,09,1, 11.8,1,1, 6.514, 10520.710, 412.881, 52902.279 24/10/15,11:07:34,09,09,1, 11.8,1,1, 6.514, 10520.683, 412.886, 52902.290 24/10/15,11:07:34,10,09,1, 11.8,1,1, 6.514, 10520.679, 412.870, 52902.266 24/10/15,11:07:34,11,09,1, 11.8,1,1, 6.514, 10520.682, 412.871, 52902.289 24/10/15,11:07:34,12,09,1, 11.8,1,1, 6.514, 10520.676, 412.855, 52902.205 24/10/15,11:07:34,13,09,1, 11.8,1,1, 6.514, 10520.695, 412.878, 52902.222 24/10/15,11:07:34,14,09,1, 11.8,1,1, 6.514, 10520.671, 412.880, 52902.276 24/10/15,11:07:34,15,09,1, 11.8,1,1, 6.514, 10520.684, 412.886, 52902.321 24/10/15,11:07:34,16,09,1, 11.8,1,1, 6.514, 10520.640, 412.886, 52902.242 24/10/15,11:07:34,17,09,1, 11.8,1,1, 6.514, 10520.694, 412.875, 52902.198 24/10/15,11:07:34,18,09,1, 11.8,1,1, 6.514, 10520.679, 412.891, 52902.235 24/10/15,11:07:34,19,09,1, 11.8,1,1, 6.514, 10520.700, 412.874, 52902.256 24/10/15,11:07:35,00,09,1, 11.9,1,1, 6.510, 10520.693, 412.874, 52902.256 24/10/15,11:07:35,01,09,1, 11.9,1,1, 6.510, 10520.689, 412.903, 52902.289 24/10/15,11:07:35,02,09,1, 11.9,1,1, 6.510, 10520.679, 412.911, 52902.252 24/10/15,11:07:35,03,09,1, 11.9,1,1, 6.510, 10520.688, 412.907, 52902.258 24/10/15,11:07:35,04,09,1, 11.9,1,1, 6.510, 10520.703, 412.896, 52902.253 24/10/15,11:07:35,05,09,1, 11.9,1,1, 6.510, 10520.691, 412.907, 52902.263 24/10/15,11:07:35,06,09,1, 11.9,1,1, 6.510, 10520.706, 412.897, 52902.257 24/10/15,11:07:35,07,09,1, 11.9,1,1, 6.510, 10520.703, 412.947, 52902.317 24/10/15,11:07:35,08,09,1, 11.9,1,1, 6.510, 10520.699, 412.903, 52902.205 24/10/15,11:07:35,09,09,1, 11.9,1,1, 6.510, 10520.714, 412.935, 52902.240 24/10/15,11:07:35,10,09,1, 11.9,1,1, 6.510, 10520.717, 412.934, 52902.259 24/10/15,11:07:35,11,09,1, 11.9,1,1, 6.510, 10520.717, 412.932, 52902.209 24/10/15,11:07:35,12,09,1, 11.9,1,1, 6.510, 10520.727, 412.937, 52902.256 24/10/15,11:07:35,13,09,1, 11.9,1,1, 6.510, 10520.725, 412.936, 52902.321 24/10/15,11:07:35,14,09,1, 11.9,1,1, 6.510, 10520.719, 412.911, 52902.269 24/10/15,11:07:35,15,09,1, 11.9,1,1, 6.510, 10520.717, 412.932, 52902.218 24/10/15,11:07:35,16,09,1, 11.9,1,1, 6.510, 10520.759, 412.936, 52902.256 24/10/15,11:07:35,17,09,1, 11.9,1,1, 6.510, 10520.754, 412.928, 52902.213 24/10/15,11:07:35,18,09,1, 11.9,1,1, 6.510, 10520.743, 412.919, 52902.257 24/10/15,11:07:35,19,09,1, 11.9,1,1, 6.510, 10520.743, 412.905, 52902.284 24/10/15,11:07:36,00,09,1, 11.9,1,1, 6.514, 10520.743, 412.905, 52902.284 24/10/15,11:07:36,01,09,1, 11.9,1,1, 6.514, 10520.784, 412.945, 52902.297 24/10/15,11:07:36,02,09,1, 11.9,1,1, 6.514, 10520.769, 412.933, 52902.260 24/10/15,11:07:36,03,09,1, 11.9,1,1, 6.514, 10520.773, 412.931, 52902.277 24/10/15,11:07:36,04,09,1, 11.9,1,1, 6.514, 10520.809, 412.912, 52902.254 24/10/15,11:07:36,05,09,1, 11.9,1,1, 6.514, 10520.786, 412.930, 52902.307 24/10/15,11:07:36,06,09,1, 11.9,1,1, 6.514, 10520.790, 412.935, 52902.253 24/10/15,11:07:36,07,09,1, 11.9,1,1, 6.514, 10520.777, 412.942, 52902.285 24/10/15,11:07:36,08,09,1, 11.9,1,1, 6.514, 10520.787, 412.912, 52902.232 24/10/15,11:07:36,09,09,1, 11.9,1,1, 6.514, 10520.809, 412.923, 52902.266 24/10/15,11:07:36,10,09,1, 11.9,1,1, 6.514, 10520.803, 412.933, 52902.242 24/10/15,11:07:36,11,09,1, 11.9,1,1, 6.514, 10520.806, 412.925, 52902.267 24/10/15,11:07:36,12,09,1, 11.9,1,1, 6.514, 10520.828, 412.924, 52902.256 24/10/15,11:07:36,13,09,1, 11.9,1,1, 6.514, 10520.820, 412.919, 52902.221 24/10/15,11:07:36,14,09,1, 11.9,1,1, 6.514, 10520.837, 412.908, 52902.257 24/10/15,11:07:36,15,09,1, 11.9,1,1, 6.514, 10520.829, 412.936, 52902.299 24/10/15,11:07:36,16,09,1, 11.9,1,1, 6.514, 10520.823, 412.911, 52902.213 24/10/15,11:07:36,17,09,1, 11.9,1,1, 6.514, 10520.827, 412.916, 52902.275 24/10/15,11:07:36,18,09,1, 11.9,1,1, 6.514, 10520.823, 412.902, 52902.259 24/10/15,11:07:36,19,09,1, 11.9,1,1, 6.514, 10520.807, 412.927, 52902.286 24/10/15,11:07:37,00,09,1, 11.9,1,1, 6.514, 10520.802, 412.927, 52902.286 24/10/15,11:07:37,01,09,1, 11.9,1,1, 6.514, 10520.818, 412.917, 52902.243 24/10/15,11:07:37,02,09,1, 11.9,1,1, 6.514, 10520.829, 412.893, 52902.309 24/10/15,11:07:37,03,09,1, 11.9,1,1, 6.514, 10520.854, 412.929, 52902.323 24/10/15,11:07:37,04,09,1, 11.9,1,1, 6.514, 10520.839, 412.919, 52902.294 24/10/15,11:07:37,05,09,1, 11.9,1,1, 6.514, 10520.845, 412.927, 52902.235 24/10/15,11:07:37,06,09,1, 11.9,1,1, 6.514, 10520.837, 412.920, 52902.237 24/10/15,11:07:37,07,09,1, 11.9,1,1, 6.514, 10520.845, 412.939, 52902.206 24/10/15,11:07:37,08,09,1, 11.9,1,1, 6.514, 10520.851, 412.911, 52902.248 24/10/15,11:07:37,09,09,1, 11.9,1,1, 6.514, 10520.831, 412.906, 52902.204 24/10/15,11:07:37,10,09,1, 11.9,1,1, 6.514, 10520.841, 412.911, 52902.280 24/10/15,11:07:37,11,09,1, 11.9,1,1, 6.514, 10520.812, 412.938, 52902.344 24/10/15,11:07:37,12,09,1, 11.9,1,1, 6.514, 10520.834, 412.924, 52902.267 24/10/15,11:07:37,13,09,1, 11.9,1,1, 6.514, 10520.831, 412.924, 52902.333 24/10/15,11:07:37,14,09,1, 11.9,1,1, 6.514, 10520.828, 412.926, 52902.281 24/10/15,11:07:37,15,09,1, 11.9,1,1, 6.514, 10520.826, 412.940, 52902.335 24/10/15,11:07:37,16,09,1, 11.9,1,1, 6.514, 10520.825, 412.918, 52902.252 24/10/15,11:07:37,17,09,1, 11.9,1,1, 6.514, 10520.832, 412.904, 52902.249 24/10/15,11:07:37,18,09,1, 11.9,1,1, 6.514, 10520.835, 412.923, 52902.267 24/10/15,11:07:37,19,09,1, 11.9,1,1, 6.514, 10520.823, 412.943, 52902.274 24/10/15,11:07:38,00,09,1, 11.9,1,1, 6.517, 10520.818, 412.943, 52902.274 24/10/15,11:07:38,01,09,1, 11.9,1,1, 6.517, 10520.835, 412.932, 52902.291 24/10/15,11:07:38,02,09,1, 11.9,1,1, 6.517, 10520.821, 412.893, 52902.328 24/10/15,11:07:38,03,09,1, 11.9,1,1, 6.517, 10520.787, 412.922, 52902.368 24/10/15,11:07:38,04,09,1, 11.9,1,1, 6.517, 10520.847, 412.916, 52902.325 24/10/15,11:07:38,05,09,1, 11.9,1,1, 6.517, 10520.837, 412.943, 52902.339 24/10/15,11:07:38,06,09,1, 11.9,1,1, 6.517, 10520.814, 412.919, 52902.351 24/10/15,11:07:38,07,09,1, 11.9,1,1, 6.517, 10520.816, 412.910, 52902.319 24/10/15,11:07:38,08,09,1, 11.9,1,1, 6.517, 10520.815, 412.931, 52902.308 24/10/15,11:07:38,09,09,1, 11.9,1,1, 6.517, 10520.821, 412.948, 52902.384 24/10/15,11:07:38,10,09,1, 11.9,1,1, 6.517, 10520.805, 412.918, 52902.305 24/10/15,11:07:38,11,09,1, 11.9,1,1, 6.517, 10520.823, 412.929, 52902.327 24/10/15,11:07:38,12,09,1, 11.9,1,1, 6.517, 10520.840, 412.948, 52902.307 24/10/15,11:07:38,13,09,1, 11.9,1,1, 6.517, 10520.822, 412.937, 52902.353 24/10/15,11:07:38,14,09,1, 11.9,1,1, 6.517, 10520.854, 412.915, 52902.296 24/10/15,11:07:38,15,09,1, 11.9,1,1, 6.517, 10520.840, 412.926, 52902.254 24/10/15,11:07:38,16,09,1, 11.9,1,1, 6.517, 10520.811, 412.932, 52902.311 24/10/15,11:07:38,17,09,1, 11.9,1,1, 6.517, 10520.856, 412.928, 52902.254 24/10/15,11:07:38,18,09,1, 11.9,1,1, 6.517, 10520.833, 412.910, 52902.372 24/10/15,11:07:38,19,09,1, 11.9,1,1, 6.517, 10520.831, 412.948, 52902.296 24/10/15,11:07:39,00,09,1, 11.9,1,1, 6.515, 10520.827, 412.948, 52902.296 24/10/15,11:07:39,01,09,1, 11.9,1,1, 6.515, 10520.847, 412.934, 52902.329 24/10/15,11:07:39,02,09,1, 11.9,1,1, 6.515, 10520.841, 412.949, 52902.337 24/10/15,11:07:39,03,09,1, 11.9,1,1, 6.515, 10520.843, 412.924, 52902.357 24/10/15,11:07:39,04,09,1, 11.9,1,1, 6.515, 10520.853, 412.930, 52902.402 24/10/15,11:07:39,05,09,1, 11.9,1,1, 6.515, 10520.844, 412.915, 52902.317 24/10/15,11:07:39,06,09,1, 11.9,1,1, 6.515, 10520.827, 412.932, 52902.356 24/10/15,11:07:39,07,09,1, 11.9,1,1, 6.515, 10520.834, 412.931, 52902.418 24/10/15,11:07:39,08,09,1, 11.9,1,1, 6.515, 10520.833, 412.925, 52902.318 24/10/15,11:07:39,09,09,1, 11.9,1,1, 6.515, 10520.867, 412.935, 52902.354 24/10/15,11:07:39,10,09,1, 11.9,1,1, 6.515, 10520.851, 412.949, 52902.328 24/10/15,11:07:39,11,09,1, 11.9,1,1, 6.515, 10520.851, 412.906, 52902.380 24/10/15,11:07:39,12,09,1, 11.9,1,1, 6.515, 10520.839, 412.929, 52902.349 24/10/15,11:07:39,13,09,1, 11.9,1,1, 6.515, 10520.859, 412.924, 52902.408 24/10/15,11:07:39,14,09,1, 11.9,1,1, 6.515, 10520.882, 412.939, 52902.360 24/10/15,11:07:39,15,09,1, 11.9,1,1, 6.515, 10520.853, 412.924, 52902.339 24/10/15,11:07:39,16,09,1, 11.9,1,1, 6.515, 10520.871, 412.905, 52902.312 24/10/15,11:07:39,17,09,1, 11.9,1,1, 6.515, 10520.875, 412.931, 52902.308 24/10/15,11:07:39,18,09,1, 11.9,1,1, 6.515, 10520.855, 412.929, 52902.364 24/10/15,11:07:39,19,09,1, 11.9,1,1, 6.515, 10520.887, 412.917, 52902.340 24/10/15,11:07:40,00,09,1, 12.0,1,1, 6.514, 10520.885, 412.917, 52902.340 24/10/15,11:07:40,01,09,1, 12.0,1,1, 6.514, 10520.879, 412.917, 52902.364 24/10/15,11:07:40,02,09,1, 12.0,1,1, 6.514, 10520.873, 412.926, 52902.374 24/10/15,11:07:40,03,09,1, 12.0,1,1, 6.514, 10520.893, 412.923, 52902.380 24/10/15,11:07:40,04,09,1, 12.0,1,1, 6.514, 10520.902, 412.919, 52902.325 24/10/15,11:07:40,05,09,1, 12.0,1,1, 6.514, 10520.907, 412.938, 52902.402 24/10/15,11:07:40,06,09,1, 12.0,1,1, 6.514, 10520.899, 412.920, 52902.361 24/10/15,11:07:40,07,09,1, 12.0,1,1, 6.514, 10520.904, 412.906, 52902.295 24/10/15,11:07:40,08,09,1, 12.0,1,1, 6.514, 10520.889, 412.905, 52902.340 24/10/15,11:07:40,09,09,1, 12.0,1,1, 6.514, 10520.915, 412.907, 52902.408 24/10/15,11:07:40,10,09,1, 12.0,1,1, 6.514, 10520.896, 412.919, 52902.380 24/10/15,11:07:40,11,09,1, 12.0,1,1, 6.514, 10520.909, 412.902, 52902.378 24/10/15,11:07:40,12,09,1, 12.0,1,1, 6.514, 10520.907, 412.895, 52902.363 24/10/15,11:07:40,13,09,1, 12.0,1,1, 6.514, 10520.892, 412.901, 52902.451 24/10/15,11:07:40,14,09,1, 12.0,1,1, 6.514, 10520.894, 412.907, 52902.383 24/10/15,11:07:40,15,09,1, 12.0,1,1, 6.514, 10520.920, 412.918, 52902.390 24/10/15,11:07:40,16,09,1, 12.0,1,1, 6.514, 10520.955, 412.889, 52902.364 24/10/15,11:07:40,17,09,1, 12.0,1,1, 6.514, 10520.946, 412.904, 52902.418 24/10/15,11:07:40,18,09,1, 12.0,1,1, 6.514, 10520.932, 412.886, 52902.370 24/10/15,11:07:40,19,09,1, 12.0,1,1, 6.514, 10520.924, 412.900, 52902.396 24/10/15,11:07:41,00,09,1, 11.9,1,1, 6.508, 10520.918, 412.900, 52902.396 24/10/15,11:07:41,01,09,1, 11.9,1,1, 6.508, 10520.941, 412.889, 52902.432 24/10/15,11:07:41,02,09,1, 11.9,1,1, 6.508, 10520.938, 412.906, 52902.402 24/10/15,11:07:41,03,09,1, 11.9,1,1, 6.508, 10520.963, 412.880, 52902.339 24/10/15,11:07:41,04,09,1, 11.9,1,1, 6.508, 10520.965, 412.878, 52902.413 24/10/15,11:07:41,05,09,1, 11.9,1,1, 6.508, 10520.948, 412.885, 52902.382 24/10/15,11:07:41,06,09,1, 11.9,1,1, 6.508, 10520.964, 412.891, 52902.393 24/10/15,11:07:41,07,09,1, 11.9,1,1, 6.508, 10520.991, 412.898, 52902.374 24/10/15,11:07:41,08,09,1, 11.9,1,1, 6.508, 10520.974, 412.892, 52902.348 24/10/15,11:07:41,09,09,1, 11.9,1,1, 6.508, 10520.995, 412.900, 52902.393 24/10/15,11:07:41,10,09,1, 11.9,1,1, 6.508, 10520.960, 412.868, 52902.380 24/10/15,11:07:41,11,09,1, 11.9,1,1, 6.508, 10520.974, 412.898, 52902.396 24/10/15,11:07:41,12,09,1, 11.9,1,1, 6.508, 10520.956, 412.906, 52902.393 24/10/15,11:07:41,13,09,1, 11.9,1,1, 6.508, 10520.988, 412.890, 52902.372 24/10/15,11:07:41,14,09,1, 11.9,1,1, 6.508, 10520.977, 412.880, 52902.369 24/10/15,11:07:41,15,09,1, 11.9,1,1, 6.508, 10520.970, 412.903, 52902.417 24/10/15,11:07:41,16,09,1, 11.9,1,1, 6.508, 10521.014, 412.870, 52902.302 24/10/15,11:07:41,17,09,1, 11.9,1,1, 6.508, 10521.000, 412.884, 52902.344 24/10/15,11:07:41,18,09,1, 11.9,1,1, 6.508, 10520.997, 412.896, 52902.418 24/10/15,11:07:41,19,09,1, 11.9,1,1, 6.508, 10520.988, 412.900, 52902.379 24/10/15,11:07:42,00,09,1, 11.9,1,1, 6.518, 10520.985, 412.900, 52902.379 24/10/15,11:07:42,01,09,1, 11.9,1,1, 6.518, 10520.983, 412.880, 52902.418 24/10/15,11:07:42,02,09,1, 11.9,1,1, 6.518, 10520.982, 412.861, 52902.380 24/10/15,11:07:42,03,09,1, 11.9,1,1, 6.518, 10520.987, 412.879, 52902.452 24/10/15,11:07:42,04,09,1, 11.9,1,1, 6.518, 10520.984, 412.868, 52902.419 24/10/15,11:07:42,05,09,1, 11.9,1,1, 6.518, 10520.994, 412.881, 52902.431 24/10/15,11:07:42,06,09,1, 11.9,1,1, 6.518, 10520.986, 412.867, 52902.378 24/10/15,11:07:42,07,09,1, 11.9,1,1, 6.518, 10520.983, 412.876, 52902.424 24/10/15,11:07:42,08,09,1, 11.9,1,1, 6.518, 10520.983, 412.856, 52902.427 24/10/15,11:07:42,09,09,1, 11.9,1,1, 6.518, 10520.952, 412.868, 52902.406 24/10/15,11:07:42,10,09,1, 11.9,1,1, 6.518, 10520.976, 412.865, 52902.468 24/10/15,11:07:42,11,09,1, 11.9,1,1, 6.518, 10520.967, 412.858, 52902.397 24/10/15,11:07:42,12,09,1, 11.9,1,1, 6.518, 10521.004, 412.868, 52902.458 24/10/15,11:07:42,13,09,1, 11.9,1,1, 6.518, 10520.940, 412.882, 52902.398 24/10/15,11:07:42,14,09,1, 11.9,1,1, 6.518, 10520.971, 412.867, 52902.486 24/10/15,11:07:42,15,09,1, 11.9,1,1, 6.518, 10520.978, 412.861, 52902.390 24/10/15,11:07:42,16,09,1, 11.9,1,1, 6.518, 10520.947, 412.900, 52902.456 24/10/15,11:07:42,17,09,1, 11.9,1,1, 6.518, 10520.955, 412.859, 52902.437 24/10/15,11:07:42,18,09,1, 11.9,1,1, 6.518, 10520.948, 412.853, 52902.395 24/10/15,11:07:42,19,09,1, 11.9,1,1, 6.518, 10520.941, 412.891, 52902.441 24/10/15,11:07:43,00,09,1, 11.9,1,1, 6.514, 10520.935, 412.891, 52902.441 24/10/15,11:07:43,01,09,1, 11.9,1,1, 6.514, 10520.957, 412.874, 52902.457 24/10/15,11:07:43,02,09,1, 11.9,1,1, 6.514, 10520.897, 412.871, 52902.447 24/10/15,11:07:43,03,09,1, 11.9,1,1, 6.514, 10520.940, 412.853, 52902.448 24/10/15,11:07:43,04,09,1, 11.9,1,1, 6.514, 10520.958, 412.871, 52902.442 24/10/15,11:07:43,05,09,1, 11.9,1,1, 6.514, 10520.910, 412.867, 52902.364 24/10/15,11:07:43,06,09,1, 11.9,1,1, 6.514, 10520.919, 412.866, 52902.448 24/10/15,11:07:43,07,09,1, 11.9,1,1, 6.514, 10520.915, 412.850, 52902.431 24/10/15,11:07:43,08,09,1, 11.9,1,1, 6.514, 10520.898, 412.853, 52902.426 24/10/15,11:07:43,09,09,1, 11.9,1,1, 6.514, 10520.896, 412.856, 52902.427 24/10/15,11:07:43,10,09,1, 11.9,1,1, 6.514, 10520.891, 412.864, 52902.465 24/10/15,11:07:43,11,09,1, 11.9,1,1, 6.514, 10520.895, 412.874, 52902.419 24/10/15,11:07:43,12,09,1, 11.9,1,1, 6.514, 10520.895, 412.881, 52902.462 24/10/15,11:07:43,13,09,1, 11.9,1,1, 6.514, 10520.893, 412.853, 52902.472 24/10/15,11:07:43,14,09,1, 11.9,1,1, 6.514, 10520.880, 412.862, 52902.447 24/10/15,11:07:43,15,09,1, 11.9,1,1, 6.514, 10520.901, 412.855, 52902.380 24/10/15,11:07:43,16,09,1, 11.9,1,1, 6.514, 10520.881, 412.864, 52902.499 24/10/15,11:07:43,17,09,1, 11.9,1,1, 6.514, 10520.896, 412.850, 52902.460 24/10/15,11:07:43,18,09,1, 11.9,1,1, 6.514, 10520.888, 412.863, 52902.397 24/10/15,11:07:43,19,09,1, 11.9,1,1, 6.514, 10520.914, 412.863, 52902.415 24/10/15,11:07:44,00,09,1, 11.9,1,1, 6.513, 10520.910, 412.863, 52902.415 24/10/15,11:07:44,01,09,1, 11.9,1,1, 6.513, 10520.908, 412.866, 52902.450 24/10/15,11:07:44,02,09,1, 11.9,1,1, 6.513, 10520.921, 412.847, 52902.406 24/10/15,11:07:44,03,09,1, 11.9,1,1, 6.513, 10520.880, 412.857, 52902.492 24/10/15,11:07:44,04,09,1, 11.9,1,1, 6.513, 10520.879, 412.883, 52902.512 24/10/15,11:07:44,05,09,1, 11.9,1,1, 6.513, 10520.903, 412.850, 52902.469 24/10/15,11:07:44,06,09,1, 11.9,1,1, 6.513, 10520.906, 412.864, 52902.420 24/10/15,11:07:44,07,09,1, 11.9,1,1, 6.513, 10520.899, 412.859, 52902.428 24/10/15,11:07:44,08,09,1, 11.9,1,1, 6.513, 10520.928, 412.866, 52902.435 24/10/15,11:07:44,09,09,1, 11.9,1,1, 6.513, 10520.935, 412.857, 52902.412 24/10/15,11:07:44,10,09,1, 11.9,1,1, 6.513, 10520.939, 412.858, 52902.422 24/10/15,11:07:44,11,09,1, 11.9,1,1, 6.513, 10520.916, 412.877, 52902.458 24/10/15,11:07:44,12,09,1, 11.9,1,1, 6.513, 10520.928, 412.847, 52902.442 24/10/15,11:07:44,13,09,1, 11.9,1,1, 6.513, 10520.944, 412.881, 52902.464 24/10/15,11:07:44,14,09,1, 11.9,1,1, 6.513, 10520.948, 412.842, 52902.400 24/10/15,11:07:44,15,09,1, 11.9,1,1, 6.513, 10520.966, 412.900, 52902.428 24/10/15,11:07:44,16,09,1, 11.9,1,1, 6.513, 10520.941, 412.852, 52902.519 24/10/15,11:07:44,17,09,1, 11.9,1,1, 6.513, 10520.965, 412.903, 52902.415 24/10/15,11:07:44,18,09,1, 11.9,1,1, 6.513, 10520.974, 412.882, 52902.409 24/10/15,11:07:44,19,09,1, 11.9,1,1, 6.513, 10520.973, 412.883, 52902.474 24/10/15,11:07:45,00,10,1, 11.9,1,1, 6.517, 10520.968, 412.883, 52902.474 24/10/15,11:07:45,01,10,1, 11.9,1,1, 6.517, 10520.969, 412.872, 52902.412 24/10/15,11:07:45,02,10,1, 11.9,1,1, 6.517, 10520.977, 412.869, 52902.432 24/10/15,11:07:45,03,10,1, 11.9,1,1, 6.517, 10520.995, 412.880, 52902.462 24/10/15,11:07:45,04,10,1, 11.9,1,1, 6.517, 10520.997, 412.869, 52902.413 24/10/15,11:07:45,05,10,1, 11.9,1,1, 6.517, 10520.966, 412.862, 52902.398 24/10/15,11:07:45,06,10,1, 11.9,1,1, 6.517, 10521.001, 412.875, 52902.409 24/10/15,11:07:45,07,10,1, 11.9,1,1, 6.517, 10520.971, 412.856, 52902.476 24/10/15,11:07:45,08,10,1, 11.9,1,1, 6.517, 10520.983, 412.853, 52902.413 24/10/15,11:07:45,09,10,1, 11.9,1,1, 6.517, 10520.986, 412.885, 52902.367 24/10/15,11:07:45,10,10,1, 11.9,1,1, 6.517, 10520.996, 412.864, 52902.429 24/10/15,11:07:45,11,10,1, 11.9,1,1, 6.517, 10520.992, 412.876, 52902.436 24/10/15,11:07:45,12,10,1, 11.9,1,1, 6.517, 10521.036, 412.875, 52902.458 24/10/15,11:07:45,13,10,1, 11.9,1,1, 6.517, 10520.990, 412.871, 52902.424 24/10/15,11:07:45,14,10,1, 11.9,1,1, 6.517, 10521.006, 412.842, 52902.411 24/10/15,11:07:45,15,10,1, 11.9,1,1, 6.517, 10520.993, 412.864, 52902.424 24/10/15,11:07:45,16,10,1, 11.9,1,1, 6.517, 10520.971, 412.838, 52902.369 24/10/15,11:07:45,17,10,1, 11.9,1,1, 6.517, 10520.998, 412.853, 52902.441 24/10/15,11:07:45,18,10,1, 11.9,1,1, 6.517, 10520.980, 412.832, 52902.436 24/10/15,11:07:45,19,10,1, 11.9,1,1, 6.517, 10520.974, 412.847, 52902.476 24/10/15,11:07:46,00,09,1, 11.9,1,1, 6.516, 10520.968, 412.847, 52902.476 24/10/15,11:07:46,01,09,1, 11.9,1,1, 6.516, 10520.977, 412.842, 52902.454 24/10/15,11:07:46,02,09,1, 11.9,1,1, 6.516, 10520.967, 412.830, 52902.378 24/10/15,11:07:46,03,09,1, 11.9,1,1, 6.516, 10520.976, 412.856, 52902.479 24/10/15,11:07:46,04,09,1, 11.9,1,1, 6.516, 10520.949, 412.816, 52902.426 24/10/15,11:07:46,05,09,1, 11.9,1,1, 6.516, 10520.952, 412.836, 52902.428 24/10/15,11:07:46,06,09,1, 11.9,1,1, 6.516, 10520.930, 412.808, 52902.455 24/10/15,11:07:46,07,09,1, 11.9,1,1, 6.516, 10520.900, 412.819, 52902.402 24/10/15,11:07:46,08,09,1, 11.9,1,1, 6.516, 10520.908, 412.821, 52902.505 24/10/15,11:07:46,09,09,1, 11.9,1,1, 6.516, 10520.914, 412.821, 52902.413 24/10/15,11:07:46,10,09,1, 11.9,1,1, 6.516, 10520.907, 412.825, 52902.435 24/10/15,11:07:46,11,09,1, 11.9,1,1, 6.516, 10520.912, 412.830, 52902.500 24/10/15,11:07:46,12,09,1, 11.9,1,1, 6.516, 10520.857, 412.816, 52902.493 24/10/15,11:07:46,13,09,1, 11.9,1,1, 6.516, 10520.863, 412.810, 52902.464 24/10/15,11:07:46,14,09,1, 11.9,1,1, 6.516, 10520.863, 412.834, 52902.431 24/10/15,11:07:46,15,09,1, 11.9,1,1, 6.516, 10520.829, 412.805, 52902.491 24/10/15,11:07:46,16,09,1, 11.9,1,1, 6.516, 10520.858, 412.777, 52902.471 24/10/15,11:07:46,17,09,1, 11.9,1,1, 6.516, 10520.853, 412.830, 52902.497 24/10/15,11:07:46,18,09,1, 11.9,1,1, 6.516, 10520.837, 412.819, 52902.457 24/10/15,11:07:46,19,09,1, 11.9,1,1, 6.516, 10520.800, 412.791, 52902.457 24/10/15,11:07:47,00,09,1, 11.9,1,1, 6.517, 10520.793, 412.791, 52902.457 24/10/15,11:07:47,01,09,1, 11.9,1,1, 6.517, 10520.795, 412.836, 52902.523 24/10/15,11:07:47,02,09,1, 11.9,1,1, 6.517, 10520.781, 412.815, 52902.546 24/10/15,11:07:47,03,09,1, 11.9,1,1, 6.517, 10520.785, 412.800, 52902.495 24/10/15,11:07:47,04,09,1, 11.9,1,1, 6.517, 10520.798, 412.818, 52902.516 24/10/15,11:07:47,05,09,1, 11.9,1,1, 6.517, 10520.775, 412.843, 52902.497 24/10/15,11:07:47,06,09,1, 11.9,1,1, 6.517, 10520.827, 412.810, 52902.569 24/10/15,11:07:47,07,09,1, 11.9,1,1, 6.517, 10520.782, 412.811, 52902.559 24/10/15,11:07:47,08,09,1, 11.9,1,1, 6.517, 10520.789, 412.805, 52902.580 24/10/15,11:07:47,09,09,1, 11.9,1,1, 6.517, 10520.841, 412.835, 52902.557 24/10/15,11:07:47,10,09,1, 11.9,1,1, 6.517, 10520.749, 412.801, 52902.569 24/10/15,11:07:47,11,09,1, 11.9,1,1, 6.517, 10520.820, 412.804, 52902.542 24/10/15,11:07:47,12,09,1, 11.9,1,1, 6.517, 10520.814, 412.847, 52902.501 24/10/15,11:07:47,13,09,1, 11.9,1,1, 6.517, 10520.793, 412.829, 52902.461 24/10/15,11:07:47,14,09,1, 11.9,1,1, 6.517, 10520.793, 412.846, 52902.499 24/10/15,11:07:47,15,09,1, 11.9,1,1, 6.517, 10520.801, 412.836, 52902.536 24/10/15,11:07:47,16,09,1, 11.9,1,1, 6.517, 10520.819, 412.812, 52902.483 24/10/15,11:07:47,17,09,1, 11.9,1,1, 6.517, 10520.808, 412.842, 52902.536 24/10/15,11:07:47,18,09,1, 11.9,1,1, 6.517, 10520.827, 412.839, 52902.515 24/10/15,11:07:47,19,09,1, 11.9,1,1, 6.517, 10520.813, 412.831, 52902.502 24/10/15,11:07:48,00,09,1, 11.9,1,1, 6.515, 10520.810, 412.831, 52902.502 24/10/15,11:07:48,01,09,1, 11.9,1,1, 6.515, 10520.819, 412.819, 52902.532 24/10/15,11:07:48,02,09,1, 11.9,1,1, 6.515, 10520.835, 412.821, 52902.446 24/10/15,11:07:48,03,09,1, 11.9,1,1, 6.515, 10520.834, 412.832, 52902.549 24/10/15,11:07:48,04,09,1, 11.9,1,1, 6.515, 10520.823, 412.815, 52902.526 24/10/15,11:07:48,05,09,1, 11.9,1,1, 6.515, 10520.855, 412.803, 52902.504 24/10/15,11:07:48,06,09,1, 11.9,1,1, 6.515, 10520.838, 412.835, 52902.511 24/10/15,11:07:48,07,09,1, 11.9,1,1, 6.515, 10520.860, 412.837, 52902.534 24/10/15,11:07:48,08,09,1, 11.9,1,1, 6.515, 10520.877, 412.824, 52902.454 24/10/15,11:07:48,09,09,1, 11.9,1,1, 6.515, 10520.883, 412.846, 52902.575 24/10/15,11:07:48,10,09,1, 11.9,1,1, 6.515, 10520.860, 412.811, 52902.478 24/10/15,11:07:48,11,09,1, 11.9,1,1, 6.515, 10520.877, 412.824, 52902.568 24/10/15,11:07:48,12,09,1, 11.9,1,1, 6.515, 10520.863, 412.806, 52902.481 24/10/15,11:07:48,13,09,1, 11.9,1,1, 6.515, 10520.895, 412.798, 52902.486 24/10/15,11:07:48,14,09,1, 11.9,1,1, 6.515, 10520.881, 412.823, 52902.527 24/10/15,11:07:48,15,09,1, 11.9,1,1, 6.515, 10520.894, 412.798, 52902.457 24/10/15,11:07:48,16,09,1, 11.9,1,1, 6.515, 10520.908, 412.817, 52902.531 24/10/15,11:07:48,17,09,1, 11.9,1,1, 6.515, 10520.874, 412.821, 52902.495 24/10/15,11:07:48,18,09,1, 11.9,1,1, 6.515, 10520.890, 412.805, 52902.515 24/10/15,11:07:48,19,09,1, 11.9,1,1, 6.515, 10520.876, 412.802, 52902.487 24/10/15,11:07:49,00,09,1, 11.9,1,1, 6.516, 10520.868, 412.802, 52902.487 24/10/15,11:07:49,01,09,1, 11.9,1,1, 6.516, 10520.895, 412.780, 52902.524 24/10/15,11:07:49,02,09,1, 11.9,1,1, 6.516, 10520.889, 412.770, 52902.451 24/10/15,11:07:49,03,09,1, 11.9,1,1, 6.516, 10520.888, 412.782, 52902.527 24/10/15,11:07:49,04,09,1, 11.9,1,1, 6.516, 10520.872, 412.798, 52902.540 24/10/15,11:07:49,05,09,1, 11.9,1,1, 6.516, 10520.905, 412.799, 52902.539 24/10/15,11:07:49,06,09,1, 11.9,1,1, 6.516, 10520.866, 412.777, 52902.565 24/10/15,11:07:49,07,09,1, 11.9,1,1, 6.516, 10520.870, 412.770, 52902.473 24/10/15,11:07:49,08,09,1, 11.9,1,1, 6.516, 10520.877, 412.789, 52902.480 24/10/15,11:07:49,09,09,1, 11.9,1,1, 6.516, 10520.859, 412.785, 52902.464 24/10/15,11:07:49,10,09,1, 11.9,1,1, 6.516, 10520.849, 412.761, 52902.448 24/10/15,11:07:49,11,09,1, 11.9,1,1, 6.516, 10520.822, 412.764, 52902.469 24/10/15,11:07:49,12,09,1, 11.9,1,1, 6.516, 10520.846, 412.786, 52902.557 24/10/15,11:07:49,13,09,1, 11.9,1,1, 6.516, 10520.824, 412.799, 52902.484 24/10/15,11:07:49,14,09,1, 11.9,1,1, 6.516, 10520.809, 412.776, 52902.526 24/10/15,11:07:49,15,09,1, 11.9,1,1, 6.516, 10520.801, 412.822, 52902.579 24/10/15,11:07:49,16,09,1, 11.9,1,1, 6.516, 10520.801, 412.771, 52902.512 24/10/15,11:07:49,17,09,1, 11.9,1,1, 6.516, 10520.797, 412.788, 52902.504 24/10/15,11:07:49,18,09,1, 11.9,1,1, 6.516, 10520.823, 412.783, 52902.563 24/10/15,11:07:49,19,09,1, 11.9,1,1, 6.516, 10520.757, 412.770, 52902.559 24/10/15,11:07:50,00,08,1, 11.9,1,1, 6.514, 10520.751, 412.770, 52902.559 24/10/15,11:07:50,01,08,1, 11.9,1,1, 6.514, 10520.749, 412.764, 52902.563 24/10/15,11:07:50,02,08,1, 11.9,1,1, 6.514, 10520.722, 412.806, 52902.544 24/10/15,11:07:50,03,08,1, 11.9,1,1, 6.514, 10520.710, 412.750, 52902.449 24/10/15,11:07:50,04,08,1, 11.9,1,1, 6.514, 10520.739, 412.789, 52902.579 24/10/15,11:07:50,05,08,1, 11.9,1,1, 6.514, 10520.692, 412.802, 52902.617 24/10/15,11:07:50,06,08,1, 11.9,1,1, 6.514, 10520.699, 412.821, 52902.624 24/10/15,11:07:50,07,08,1, 11.9,1,1, 6.514, 10520.700, 412.802, 52902.599 24/10/15,11:07:50,08,08,1, 11.9,1,1, 6.514, 10520.683, 412.777, 52902.601 24/10/15,11:07:50,09,08,1, 11.9,1,1, 6.514, 10520.675, 412.816, 52902.623 24/10/15,11:07:50,10,08,1, 11.9,1,1, 6.514, 10520.665, 412.794, 52902.624 24/10/15,11:07:50,11,08,1, 11.9,1,1, 6.514, 10520.678, 412.802, 52902.550 24/10/15,11:07:50,12,08,1, 11.9,1,1, 6.514, 10520.661, 412.803, 52902.617 24/10/15,11:07:50,13,08,1, 11.9,1,1, 6.514, 10520.683, 412.798, 52902.557 24/10/15,11:07:50,14,08,1, 11.9,1,1, 6.514, 10520.704, 412.804, 52902.606 24/10/15,11:07:50,15,08,1, 11.9,1,1, 6.514, 10520.685, 412.821, 52902.621 24/10/15,11:07:50,16,08,1, 11.9,1,1, 6.514, 10520.670, 412.796, 52902.612 24/10/15,11:07:50,17,08,1, 11.9,1,1, 6.514, 10520.673, 412.814, 52902.657 24/10/15,11:07:50,18,08,1, 11.9,1,1, 6.514, 10520.678, 412.835, 52902.646 24/10/15,11:07:50,19,08,1, 11.9,1,1, 6.514, 10520.679, 412.807, 52902.582 24/10/15,11:07:51,00,09,1, 11.9,1,1, 6.519, 10520.676, 412.807, 52902.582 24/10/15,11:07:51,01,09,1, 11.9,1,1, 6.519, 10520.686, 412.820, 52902.647 24/10/15,11:07:51,02,09,1, 11.9,1,1, 6.519, 10520.673, 412.832, 52902.614 24/10/15,11:07:51,03,09,1, 11.9,1,1, 6.519, 10520.668, 412.807, 52902.591 24/10/15,11:07:51,04,09,1, 11.9,1,1, 6.519, 10520.689, 412.826, 52902.617 24/10/15,11:07:51,05,09,1, 11.9,1,1, 6.519, 10520.674, 412.809, 52902.680 24/10/15,11:07:51,06,09,1, 11.9,1,1, 6.519, 10520.687, 412.837, 52902.599 24/10/15,11:07:51,07,09,1, 11.9,1,1, 6.519, 10520.701, 412.813, 52902.607 24/10/15,11:07:51,08,09,1, 11.9,1,1, 6.519, 10520.673, 412.820, 52902.622 24/10/15,11:07:51,09,09,1, 11.9,1,1, 6.519, 10520.701, 412.834, 52902.628 24/10/15,11:07:51,10,09,1, 11.9,1,1, 6.519, 10520.697, 412.822, 52902.585 24/10/15,11:07:51,11,09,1, 11.9,1,1, 6.519, 10520.692, 412.828, 52902.568 24/10/15,11:07:51,12,09,1, 11.9,1,1, 6.519, 10520.715, 412.810, 52902.590 24/10/15,11:07:51,13,09,1, 11.9,1,1, 6.519, 10520.701, 412.821, 52902.624 24/10/15,11:07:51,14,09,1, 11.9,1,1, 6.519, 10520.715, 412.819, 52902.641 24/10/15,11:07:51,15,09,1, 11.9,1,1, 6.519, 10520.713, 412.804, 52902.575 24/10/15,11:07:51,16,09,1, 11.9,1,1, 6.519, 10520.717, 412.819, 52902.611 24/10/15,11:07:51,17,09,1, 11.9,1,1, 6.519, 10520.729, 412.797, 52902.625 24/10/15,11:07:51,18,09,1, 11.9,1,1, 6.519, 10520.719, 412.811, 52902.656 24/10/15,11:07:51,19,09,1, 11.9,1,1, 6.519, 10520.693, 412.804, 52902.560 24/10/15,11:07:52,00,09,1, 11.8,1,1, 6.517, 10520.685, 412.804, 52902.560 24/10/15,11:07:52,01,09,1, 11.8,1,1, 6.517, 10520.717, 412.812, 52902.583 24/10/15,11:07:52,02,09,1, 11.8,1,1, 6.517, 10520.718, 412.799, 52902.625 24/10/15,11:07:52,03,09,1, 11.8,1,1, 6.517, 10520.714, 412.815, 52902.622 24/10/15,11:07:52,04,09,1, 11.8,1,1, 6.517, 10520.734, 412.818, 52902.607 24/10/15,11:07:52,05,09,1, 11.8,1,1, 6.517, 10520.725, 412.818, 52902.654 24/10/15,11:07:52,06,09,1, 11.8,1,1, 6.517, 10520.667, 412.809, 52902.638 24/10/15,11:07:52,07,09,1, 11.8,1,1, 6.517, 10520.704, 412.811, 52902.631 24/10/15,11:07:52,08,09,1, 11.8,1,1, 6.517, 10520.711, 412.807, 52902.590 24/10/15,11:07:52,09,09,1, 11.8,1,1, 6.517, 10520.752, 412.789, 52902.634 24/10/15,11:07:52,10,09,1, 11.8,1,1, 6.517, 10520.685, 412.800, 52902.563 24/10/15,11:07:52,11,09,1, 11.8,1,1, 6.517, 10520.708, 412.800, 52902.601 24/10/15,11:07:52,12,09,1, 11.8,1,1, 6.517, 10520.692, 412.807, 52902.649 24/10/15,11:07:52,13,09,1, 11.8,1,1, 6.517, 10520.701, 412.814, 52902.648 24/10/15,11:07:52,14,09,1, 11.8,1,1, 6.517, 10520.692, 412.782, 52902.634 24/10/15,11:07:52,15,09,1, 11.8,1,1, 6.517, 10520.666, 412.812, 52902.639 24/10/15,11:07:52,16,09,1, 11.8,1,1, 6.517, 10520.690, 412.812, 52902.677 24/10/15,11:07:52,17,09,1, 11.8,1,1, 6.517, 10520.677, 412.819, 52902.621 24/10/15,11:07:52,18,09,1, 11.8,1,1, 6.517, 10520.668, 412.798, 52902.638 24/10/15,11:07:52,19,09,1, 11.8,1,1, 6.517, 10520.683, 412.824, 52902.590 24/10/15,11:07:53,00,09,1, 11.9,1,1, 6.511, 10520.676, 412.824, 52902.590 24/10/15,11:07:53,01,09,1, 11.9,1,1, 6.511, 10520.650, 412.809, 52902.538 24/10/15,11:07:53,02,09,1, 11.9,1,1, 6.511, 10520.643, 412.839, 52902.603 24/10/15,11:07:53,03,09,1, 11.9,1,1, 6.511, 10520.661, 412.805, 52902.517 24/10/15,11:07:53,04,09,1, 11.9,1,1, 6.511, 10520.612, 412.821, 52902.699 24/10/15,11:07:53,05,09,1, 11.9,1,1, 6.511, 10520.633, 412.820, 52902.670 24/10/15,11:07:53,06,09,1, 11.9,1,1, 6.511, 10520.621, 412.846, 52902.608 24/10/15,11:07:53,07,09,1, 11.9,1,1, 6.511, 10520.616, 412.828, 52902.604 24/10/15,11:07:53,08,09,1, 11.9,1,1, 6.511, 10520.625, 412.828, 52902.647 24/10/15,11:07:53,09,09,1, 11.9,1,1, 6.511, 10520.608, 412.822, 52902.641 24/10/15,11:07:53,10,09,1, 11.9,1,1, 6.511, 10520.619, 412.825, 52902.631 24/10/15,11:07:53,11,09,1, 11.9,1,1, 6.511, 10520.623, 412.839, 52902.633 24/10/15,11:07:53,12,09,1, 11.9,1,1, 6.511, 10520.614, 412.857, 52902.632 24/10/15,11:07:53,13,09,1, 11.9,1,1, 6.511, 10520.588, 412.872, 52902.731 24/10/15,11:07:53,14,09,1, 11.9,1,1, 6.511, 10520.574, 412.851, 52902.722 24/10/15,11:07:53,15,09,1, 11.9,1,1, 6.511, 10520.587, 412.859, 52902.662 24/10/15,11:07:53,16,09,1, 11.9,1,1, 6.511, 10520.603, 412.851, 52902.665 24/10/15,11:07:53,17,09,1, 11.9,1,1, 6.511, 10520.559, 412.865, 52902.642 24/10/15,11:07:53,18,09,1, 11.9,1,1, 6.511, 10520.599, 412.877, 52902.679 24/10/15,11:07:53,19,09,1, 11.9,1,1, 6.511, 10520.574, 412.864, 52902.695 24/10/15,11:07:54,00,09,1, 11.9,1,1, 6.519, 10520.568, 412.864, 52902.695 24/10/15,11:07:54,01,09,1, 11.9,1,1, 6.519, 10520.581, 412.859, 52902.737 24/10/15,11:07:54,02,09,1, 11.9,1,1, 6.519, 10520.561, 412.863, 52902.755 24/10/15,11:07:54,03,09,1, 11.9,1,1, 6.519, 10520.562, 412.881, 52902.682 24/10/15,11:07:54,04,09,1, 11.9,1,1, 6.519, 10520.563, 412.911, 52902.670 24/10/15,11:07:54,05,09,1, 11.9,1,1, 6.519, 10520.582, 412.914, 52902.738 24/10/15,11:07:54,06,09,1, 11.9,1,1, 6.519, 10520.575, 412.880, 52902.682 24/10/15,11:07:54,07,09,1, 11.9,1,1, 6.519, 10520.560, 412.916, 52902.634 24/10/15,11:07:54,08,09,1, 11.9,1,1, 6.519, 10520.570, 412.892, 52902.755 24/10/15,11:07:54,09,09,1, 11.9,1,1, 6.519, 10520.582, 412.927, 52902.760 24/10/15,11:07:54,10,09,1, 11.9,1,1, 6.519, 10520.578, 412.901, 52902.691 24/10/15,11:07:54,11,09,1, 11.9,1,1, 6.519, 10520.574, 412.922, 52902.736 24/10/15,11:07:54,12,09,1, 11.9,1,1, 6.519, 10520.562, 412.906, 52902.790 24/10/15,11:07:54,13,09,1, 11.9,1,1, 6.519, 10520.583, 412.909, 52902.736 24/10/15,11:07:54,14,09,1, 11.9,1,1, 6.519, 10520.600, 412.922, 52902.715 24/10/15,11:07:54,15,09,1, 11.9,1,1, 6.519, 10520.569, 412.903, 52902.750 24/10/15,11:07:54,16,09,1, 11.9,1,1, 6.519, 10520.582, 412.933, 52902.765 24/10/15,11:07:54,17,09,1, 11.9,1,1, 6.519, 10520.595, 412.919, 52902.669 24/10/15,11:07:54,18,09,1, 11.9,1,1, 6.519, 10520.588, 412.907, 52902.700 24/10/15,11:07:54,19,09,1, 11.9,1,1, 6.519, 10520.568, 412.923, 52902.669 24/10/15,11:07:55,00,09,1, 12.0,1,1, 6.520, 10520.560, 412.923, 52902.669 24/10/15,11:07:55,01,09,1, 12.0,1,1, 6.520, 10520.590, 412.909, 52902.706 24/10/15,11:07:55,02,09,1, 12.0,1,1, 6.520, 10520.595, 412.905, 52902.759 24/10/15,11:07:55,03,09,1, 12.0,1,1, 6.520, 10520.599, 412.899, 52902.759 24/10/15,11:07:55,04,09,1, 12.0,1,1, 6.520, 10520.589, 412.931, 52902.761 24/10/15,11:07:55,05,09,1, 12.0,1,1, 6.520, 10520.592, 412.929, 52902.732 24/10/15,11:07:55,06,09,1, 12.0,1,1, 6.520, 10520.578, 412.899, 52902.719 24/10/15,11:07:55,07,09,1, 12.0,1,1, 6.520, 10520.586, 412.921, 52902.722 24/10/15,11:07:55,08,09,1, 12.0,1,1, 6.520, 10520.609, 412.939, 52902.744 24/10/15,11:07:55,09,09,1, 12.0,1,1, 6.520, 10520.587, 412.896, 52902.716 24/10/15,11:07:55,10,09,1, 12.0,1,1, 6.520, 10520.624, 412.919, 52902.698 24/10/15,11:07:55,11,09,1, 12.0,1,1, 6.520, 10520.580, 412.909, 52902.754 24/10/15,11:07:55,12,09,1, 12.0,1,1, 6.520, 10520.589, 412.906, 52902.736 24/10/15,11:07:55,13,09,1, 12.0,1,1, 6.520, 10520.598, 412.912, 52902.707 24/10/15,11:07:55,14,09,1, 12.0,1,1, 6.520, 10520.568, 412.902, 52902.695 24/10/15,11:07:55,15,09,1, 12.0,1,1, 6.520, 10520.583, 412.907, 52902.763 24/10/15,11:07:55,16,09,1, 12.0,1,1, 6.520, 10520.610, 412.890, 52902.688 24/10/15,11:07:55,17,09,1, 12.0,1,1, 6.520, 10520.566, 412.908, 52902.753 24/10/15,11:07:55,18,09,1, 12.0,1,1, 6.520, 10520.584, 412.894, 52902.709 24/10/15,11:07:55,19,09,1, 12.0,1,1, 6.520, 10520.569, 412.891, 52902.775 24/10/15,11:07:56,00,09,1, 11.9,1,1, 6.510, 10520.568, 412.891, 52902.775 24/10/15,11:07:56,01,09,1, 11.9,1,1, 6.510, 10520.580, 412.901, 52902.764 24/10/15,11:07:56,02,09,1, 11.9,1,1, 6.510, 10520.607, 412.896, 52902.772 24/10/15,11:07:56,03,09,1, 11.9,1,1, 6.510, 10520.597, 412.902, 52902.700 24/10/15,11:07:56,04,09,1, 11.9,1,1, 6.510, 10520.606, 412.923, 52902.757 24/10/15,11:07:56,05,09,1, 11.9,1,1, 6.510, 10520.592, 412.906, 52902.814 24/10/15,11:07:56,06,09,1, 11.9,1,1, 6.510, 10520.567, 412.915, 52902.773 24/10/15,11:07:56,07,09,1, 11.9,1,1, 6.510, 10520.589, 412.923, 52902.798 24/10/15,11:07:56,08,09,1, 11.9,1,1, 6.510, 10520.573, 412.920, 52902.726 24/10/15,11:07:56,09,09,1, 11.9,1,1, 6.510, 10520.567, 412.906, 52902.825 24/10/15,11:07:56,10,09,1, 11.9,1,1, 6.510, 10520.539, 412.899, 52902.809 24/10/15,11:07:56,11,09,1, 11.9,1,1, 6.510, 10520.569, 412.947, 52902.849 24/10/15,11:07:56,12,09,1, 11.9,1,1, 6.510, 10520.562, 412.915, 52902.837 24/10/15,11:07:56,13,09,1, 11.9,1,1, 6.510, 10520.546, 412.942, 52902.799 24/10/15,11:07:56,14,09,1, 11.9,1,1, 6.510, 10520.576, 412.944, 52902.790 24/10/15,11:07:56,15,09,1, 11.9,1,1, 6.510, 10520.542, 412.953, 52902.864 24/10/15,11:07:56,16,09,1, 11.9,1,1, 6.510, 10520.572, 412.929, 52902.759 24/10/15,11:07:56,17,09,1, 11.9,1,1, 6.510, 10520.559, 412.941, 52902.763 24/10/15,11:07:56,18,09,1, 11.9,1,1, 6.510, 10520.573, 412.939, 52902.810 24/10/15,11:07:56,19,09,1, 11.9,1,1, 6.510, 10520.548, 412.945, 52902.743 24/10/15,11:07:57,00,09,1, 12.0,1,1, 6.514, 10520.543, 412.945, 52902.743 24/10/15,11:07:57,01,09,1, 12.0,1,1, 6.514, 10520.592, 412.954, 52902.953 24/10/15,11:07:57,02,09,1, 12.0,1,1, 6.514, 10520.549, 413.003, 52903.087 24/10/15,11:07:57,03,09,1, 12.0,1,1, 6.514, 10520.568, 413.066, 52903.167 24/10/15,11:07:57,04,09,1, 12.0,1,1, 6.514, 10520.560, 413.059, 52903.056 24/10/15,11:07:57,05,09,1, 12.0,1,1, 6.514, 10520.566, 413.045, 52903.118 24/10/15,11:07:57,06,09,1, 12.0,1,1, 6.514, 10520.588, 413.039, 52903.072 24/10/15,11:07:57,07,09,1, 12.0,1,1, 6.514, 10520.585, 413.029, 52902.985 24/10/15,11:07:57,08,09,1, 12.0,1,1, 6.514, 10520.599, 413.052, 52903.080 24/10/15,11:07:57,09,09,1, 12.0,1,1, 6.514, 10520.588, 413.048, 52903.093 24/10/15,11:07:57,10,09,1, 12.0,1,1, 6.514, 10520.585, 413.092, 52903.042 24/10/15,11:07:57,11,09,1, 12.0,1,1, 6.514, 10520.583, 413.085, 52903.135 24/10/15,11:07:57,12,09,1, 12.0,1,1, 6.514, 10520.605, 413.099, 52903.073 24/10/15,11:07:57,13,09,1, 12.0,1,1, 6.514, 10520.580, 413.097, 52903.124 24/10/15,11:07:57,14,09,1, 12.0,1,1, 6.514, 10520.611, 413.092, 52903.115 24/10/15,11:07:57,15,09,1, 12.0,1,1, 6.514, 10520.621, 413.097, 52903.026 24/10/15,11:07:57,16,09,1, 12.0,1,1, 6.514, 10520.581, 413.085, 52903.136 24/10/15,11:07:57,17,09,1, 12.0,1,1, 6.514, 10520.609, 413.093, 52903.140 24/10/15,11:07:57,18,09,1, 12.0,1,1, 6.514, 10520.585, 413.094, 52903.107 24/10/15,11:07:57,19,09,1, 12.0,1,1, 6.514, 10520.605, 413.094, 52903.104 24/10/15,11:07:58,00,09,1, 11.9,1,1, 6.513, 10520.601, 413.094, 52903.104 24/10/15,11:07:58,01,09,1, 11.9,1,1, 6.513, 10520.622, 413.111, 52903.141 24/10/15,11:07:58,02,09,1, 11.9,1,1, 6.513, 10520.616, 413.103, 52903.129 24/10/15,11:07:58,03,09,1, 11.9,1,1, 6.513, 10520.605, 413.110, 52903.149 24/10/15,11:07:58,04,09,1, 11.9,1,1, 6.513, 10520.594, 413.100, 52903.175 24/10/15,11:07:58,05,09,1, 11.9,1,1, 6.513, 10520.609, 413.085, 52903.056 24/10/15,11:07:58,06,09,1, 11.9,1,1, 6.513, 10520.622, 413.088, 52903.097 24/10/15,11:07:58,07,09,1, 11.9,1,1, 6.513, 10520.639, 413.089, 52903.140 24/10/15,11:07:58,08,09,1, 11.9,1,1, 6.513, 10520.593, 413.097, 52903.124 24/10/15,11:07:58,09,09,1, 11.9,1,1, 6.513, 10520.621, 413.101, 52903.087 24/10/15,11:07:58,10,09,1, 11.9,1,1, 6.513, 10520.595, 413.087, 52903.143 24/10/15,11:07:58,11,09,1, 11.9,1,1, 6.513, 10520.600, 413.097, 52903.098 24/10/15,11:07:58,12,09,1, 11.9,1,1, 6.513, 10520.592, 413.107, 52903.181 24/10/15,11:07:58,13,09,1, 11.9,1,1, 6.513, 10520.582, 413.085, 52903.092 24/10/15,11:07:58,14,09,1, 11.9,1,1, 6.513, 10520.595, 413.124, 52903.092 24/10/15,11:07:58,15,09,1, 11.9,1,1, 6.513, 10520.566, 413.102, 52903.088 24/10/15,11:07:58,16,09,1, 11.9,1,1, 6.513, 10520.583, 413.087, 52903.144 24/10/15,11:07:58,17,09,1, 11.9,1,1, 6.513, 10520.613, 413.100, 52903.107 24/10/15,11:07:58,18,09,1, 11.9,1,1, 6.513, 10520.614, 413.102, 52903.117 24/10/15,11:07:58,19,09,1, 11.9,1,1, 6.513, 10520.566, 413.088, 52903.097 24/10/15,11:07:59,00,09,1, 11.9,1,1, 6.517, 10520.560, 413.088, 52903.097 24/10/15,11:07:59,01,09,1, 11.9,1,1, 6.517, 10520.569, 413.102, 52903.123 24/10/15,11:07:59,02,09,1, 11.9,1,1, 6.517, 10520.571, 413.100, 52903.070 24/10/15,11:07:59,03,09,1, 11.9,1,1, 6.517, 10520.581, 413.082, 52903.091 24/10/15,11:07:59,04,09,1, 11.9,1,1, 6.517, 10520.560, 413.104, 52903.185 24/10/15,11:07:59,05,09,1, 11.9,1,1, 6.517, 10520.558, 413.084, 52903.102 24/10/15,11:07:59,06,09,1, 11.9,1,1, 6.517, 10520.557, 413.099, 52903.166 24/10/15,11:07:59,07,09,1, 11.9,1,1, 6.517, 10520.587, 413.074, 52903.107 24/10/15,11:07:59,08,09,1, 11.9,1,1, 6.517, 10520.547, 413.103, 52903.118 24/10/15,11:07:59,09,09,1, 11.9,1,1, 6.517, 10520.545, 413.085, 52903.147 24/10/15,11:07:59,10,09,1, 11.9,1,1, 6.517, 10520.607, 413.090, 52903.252 24/10/15,11:07:59,11,09,1, 11.9,1,1, 6.517, 10520.555, 413.072, 52903.036 24/10/15,11:07:59,12,09,1, 11.9,1,1, 6.517, 10520.536, 413.062, 52903.141 24/10/15,11:07:59,13,09,1, 11.9,1,1, 6.517, 10520.533, 413.098, 52903.160 24/10/15,11:07:59,14,09,1, 11.9,1,1, 6.517, 10520.555, 413.065, 52903.067 24/10/15,11:07:59,15,09,1, 11.9,1,1, 6.517, 10520.534, 413.089, 52903.105 24/10/15,11:07:59,16,09,1, 11.9,1,1, 6.517, 10520.535, 413.088, 52903.081 24/10/15,11:07:59,17,09,1, 11.9,1,1, 6.517, 10520.568, 413.110, 52903.105 24/10/15,11:07:59,18,09,1, 11.9,1,1, 6.517, 10520.545, 413.104, 52903.136 24/10/15,11:07:59,19,09,1, 11.9,1,1, 6.517, 10520.554, 413.093, 52903.107 24/10/15,11:08:00,00,09,1, 11.9,1,1, 6.516, 10520.551, 413.093, 52903.107 24/10/15,11:08:00,01,09,1, 11.9,1,1, 6.516, 10520.553, 413.102, 52903.119 24/10/15,11:08:00,02,09,1, 11.9,1,1, 6.516, 10520.553, 413.038, 52902.915 24/10/15,11:08:00,03,09,1, 11.9,1,1, 6.516, 10520.565, 413.010, 52902.874 24/10/15,11:08:00,04,09,1, 11.9,1,1, 6.516, 10520.573, 413.025, 52902.864 24/10/15,11:08:00,05,09,1, 11.9,1,1, 6.516, 10520.567, 413.053, 52902.867 24/10/15,11:08:00,06,09,1, 11.9,1,1, 6.516, 10520.537, 413.050, 52902.865 24/10/15,11:08:00,07,09,1, 11.9,1,1, 6.516, 10520.560, 413.035, 52902.858 24/10/15,11:08:00,08,09,1, 11.9,1,1, 6.516, 10520.548, 413.070, 52902.925 24/10/15,11:08:00,09,09,1, 11.9,1,1, 6.516, 10520.582, 413.045, 52902.942 24/10/15,11:08:00,10,09,1, 11.9,1,1, 6.516, 10520.571, 413.049, 52902.885 24/10/15,11:08:00,11,09,1, 11.9,1,1, 6.516, 10520.568, 413.052, 52902.894 24/10/15,11:08:00,12,09,1, 11.9,1,1, 6.516, 10520.558, 413.053, 52902.877 24/10/15,11:08:00,13,09,1, 11.9,1,1, 6.516, 10520.571, 413.057, 52902.877 24/10/15,11:08:00,14,09,1, 11.9,1,1, 6.516, 10520.578, 413.066, 52902.853 24/10/15,11:08:00,15,09,1, 11.9,1,1, 6.516, 10520.607, 413.054, 52902.921 24/10/15,11:08:00,16,09,1, 11.9,1,1, 6.516, 10520.581, 413.059, 52902.967 24/10/15,11:08:00,17,09,1, 11.9,1,1, 6.516, 10520.588, 413.110, 52902.949 24/10/15,11:08:00,18,09,1, 11.9,1,1, 6.516, 10520.607, 413.075, 52902.877 24/10/15,11:08:00,19,09,1, 11.9,1,1, 6.516, 10520.623, 413.101, 52902.876 24/10/15,11:08:01,00,09,1, 11.9,1,1, 6.517, 10520.618, 413.101, 52902.876 24/10/15,11:08:01,01,09,1, 11.9,1,1, 6.517, 10520.589, 413.097, 52902.937 24/10/15,11:08:01,02,09,1, 11.9,1,1, 6.517, 10520.627, 413.103, 52902.902 24/10/15,11:08:01,03,09,1, 11.9,1,1, 6.517, 10520.629, 413.116, 52902.892 24/10/15,11:08:01,04,09,1, 11.9,1,1, 6.517, 10520.622, 413.116, 52902.995 24/10/15,11:08:01,05,09,1, 11.9,1,1, 6.517, 10520.612, 413.090, 52902.959 24/10/15,11:08:01,06,09,1, 11.9,1,1, 6.517, 10520.597, 413.102, 52902.950 24/10/15,11:08:01,07,09,1, 11.9,1,1, 6.517, 10520.602, 413.083, 52902.870 24/10/15,11:08:01,08,09,1, 11.9,1,1, 6.517, 10520.623, 413.117, 52902.908 24/10/15,11:08:01,09,09,1, 11.9,1,1, 6.517, 10520.619, 413.080, 52902.991 24/10/15,11:08:01,10,09,1, 11.9,1,1, 6.517, 10520.642, 413.117, 52902.981 24/10/15,11:08:01,11,09,1, 11.9,1,1, 6.517, 10520.625, 413.126, 52903.047 24/10/15,11:08:01,12,09,1, 11.9,1,1, 6.517, 10520.642, 413.125, 52903.057 24/10/15,11:08:01,13,09,1, 11.9,1,1, 6.517, 10520.648, 413.096, 52902.898 24/10/15,11:08:01,14,09,1, 11.9,1,1, 6.517, 10520.630, 413.140, 52902.993 24/10/15,11:08:01,15,09,1, 11.9,1,1, 6.517, 10520.642, 413.119, 52902.908 24/10/15,11:08:01,16,09,1, 11.9,1,1, 6.517, 10520.639, 413.108, 52902.898 24/10/15,11:08:01,17,09,1, 11.9,1,1, 6.517, 10520.630, 413.134, 52902.939 24/10/15,11:08:01,18,09,1, 11.9,1,1, 6.517, 10520.660, 413.114, 52902.913 24/10/15,11:08:01,19,09,1, 11.9,1,1, 6.517, 10520.663, 413.117, 52902.975 24/10/15,11:08:02,00,08,1, 11.9,1,1, 6.519, 10520.660, 413.117, 52902.975 24/10/15,11:08:02,01,08,1, 11.9,1,1, 6.519, 10520.638, 413.121, 52902.937 24/10/15,11:08:02,02,08,1, 11.9,1,1, 6.519, 10520.629, 413.131, 52902.974 24/10/15,11:08:02,03,08,1, 11.9,1,1, 6.519, 10520.633, 413.130, 52903.013 24/10/15,11:08:02,04,08,1, 11.9,1,1, 6.519, 10520.643, 413.119, 52902.992 24/10/15,11:08:02,05,08,1, 11.9,1,1, 6.519, 10520.645, 413.113, 52902.934 24/10/15,11:08:02,06,08,1, 11.9,1,1, 6.519, 10520.650, 413.119, 52902.940 24/10/15,11:08:02,07,08,1, 11.9,1,1, 6.519, 10520.622, 413.113, 52902.933 24/10/15,11:08:02,08,08,1, 11.9,1,1, 6.519, 10520.631, 413.121, 52902.924 24/10/15,11:08:02,09,08,1, 11.9,1,1, 6.519, 10520.635, 413.136, 52903.050 24/10/15,11:08:02,10,08,1, 11.9,1,1, 6.519, 10520.610, 413.111, 52902.967 24/10/15,11:08:02,11,08,1, 11.9,1,1, 6.519, 10520.633, 413.116, 52902.927 24/10/15,11:08:02,12,08,1, 11.9,1,1, 6.519, 10520.603, 413.125, 52902.921 24/10/15,11:08:02,13,08,1, 11.9,1,1, 6.519, 10520.601, 413.123, 52902.957 24/10/15,11:08:02,14,08,1, 11.9,1,1, 6.519, 10520.609, 413.124, 52902.968 24/10/15,11:08:02,15,08,1, 11.9,1,1, 6.519, 10520.611, 413.114, 52902.977 24/10/15,11:08:02,16,08,1, 11.9,1,1, 6.519, 10520.608, 413.114, 52902.954 24/10/15,11:08:02,17,08,1, 11.9,1,1, 6.519, 10520.603, 413.103, 52902.951 24/10/15,11:08:02,18,08,1, 11.9,1,1, 6.519, 10520.603, 413.125, 52902.954 24/10/15,11:08:02,19,08,1, 11.9,1,1, 6.519, 10520.607, 413.111, 52902.966 24/10/15,11:08:03,00,08,1, 11.9,1,1, 6.516, 10520.601, 413.111, 52902.966 24/10/15,11:08:03,01,08,1, 11.9,1,1, 6.516, 10520.594, 413.124, 52902.965 24/10/15,11:08:03,02,08,1, 11.9,1,1, 6.516, 10520.609, 413.156, 52902.938 24/10/15,11:08:03,03,08,1, 11.9,1,1, 6.516, 10520.602, 413.130, 52902.951 24/10/15,11:08:03,04,08,1, 11.9,1,1, 6.516, 10520.611, 413.123, 52902.909 24/10/15,11:08:03,05,08,1, 11.9,1,1, 6.516, 10520.604, 413.133, 52902.909 24/10/15,11:08:03,06,08,1, 11.9,1,1, 6.516, 10520.608, 413.135, 52903.022 24/10/15,11:08:03,07,08,1, 11.9,1,1, 6.516, 10520.605, 413.141, 52902.996 24/10/15,11:08:03,08,08,1, 11.9,1,1, 6.516, 10520.598, 413.112, 52902.948 24/10/15,11:08:03,09,08,1, 11.9,1,1, 6.516, 10520.619, 413.126, 52903.002 24/10/15,11:08:03,10,08,1, 11.9,1,1, 6.516, 10520.622, 413.128, 52902.933 24/10/15,11:08:03,11,08,1, 11.9,1,1, 6.516, 10520.613, 413.128, 52902.983 24/10/15,11:08:03,12,08,1, 11.9,1,1, 6.516, 10520.623, 413.146, 52903.001 24/10/15,11:08:03,13,08,1, 11.9,1,1, 6.516, 10520.616, 413.164, 52903.013 24/10/15,11:08:03,14,08,1, 11.9,1,1, 6.516, 10520.600, 413.156, 52903.001 24/10/15,11:08:03,15,08,1, 11.9,1,1, 6.516, 10520.616, 413.179, 52903.039 24/10/15,11:08:03,16,08,1, 11.9,1,1, 6.516, 10520.647, 413.166, 52903.032 24/10/15,11:08:03,17,08,1, 11.9,1,1, 6.516, 10520.600, 413.145, 52903.070 24/10/15,11:08:03,18,08,1, 11.9,1,1, 6.516, 10520.621, 413.160, 52903.020 24/10/15,11:08:03,19,08,1, 11.9,1,1, 6.516, 10520.629, 413.155, 52903.023 24/10/15,11:08:04,00,08,1, 11.9,1,1, 6.515, 10520.626, 413.155, 52903.023 24/10/15,11:08:04,01,08,1, 11.9,1,1, 6.515, 10520.636, 413.169, 52903.076 24/10/15,11:08:04,02,08,1, 11.9,1,1, 6.515, 10520.645, 413.158, 52903.060 24/10/15,11:08:04,03,08,1, 11.9,1,1, 6.515, 10520.626, 413.176, 52903.059 24/10/15,11:08:04,04,08,1, 11.9,1,1, 6.515, 10520.674, 413.152, 52902.990 24/10/15,11:08:04,05,08,1, 11.9,1,1, 6.515, 10520.657, 413.164, 52903.014 24/10/15,11:08:04,06,08,1, 11.9,1,1, 6.515, 10520.676, 413.137, 52902.982 24/10/15,11:08:04,07,08,1, 11.9,1,1, 6.515, 10520.670, 413.162, 52902.993 24/10/15,11:08:04,08,08,1, 11.9,1,1, 6.515, 10520.639, 413.178, 52903.013 24/10/15,11:08:04,09,08,1, 11.9,1,1, 6.515, 10520.656, 413.176, 52903.082 24/10/15,11:08:04,10,08,1, 11.9,1,1, 6.515, 10520.680, 413.153, 52902.982 24/10/15,11:08:04,11,08,1, 11.9,1,1, 6.515, 10520.657, 413.160, 52903.039 24/10/15,11:08:04,12,08,1, 11.9,1,1, 6.515, 10520.660, 413.182, 52903.043 24/10/15,11:08:04,13,08,1, 11.9,1,1, 6.515, 10520.673, 413.179, 52903.026 24/10/15,11:08:04,14,08,1, 11.9,1,1, 6.515, 10520.653, 413.182, 52902.985 24/10/15,11:08:04,15,08,1, 11.9,1,1, 6.515, 10520.664, 413.181, 52903.063 24/10/15,11:08:04,16,08,1, 11.9,1,1, 6.515, 10520.677, 413.167, 52902.999 24/10/15,11:08:04,17,08,1, 11.9,1,1, 6.515, 10520.685, 413.188, 52903.040 24/10/15,11:08:04,18,08,1, 11.9,1,1, 6.515, 10520.664, 413.171, 52903.025 24/10/15,11:08:04,19,08,1, 11.9,1,1, 6.515, 10520.659, 413.176, 52903.043 24/10/15,11:08:05,00,08,1, 11.9,1,1, 6.519, 10520.651, 413.176, 52903.043 24/10/15,11:08:05,01,08,1, 11.9,1,1, 6.519, 10520.666, 413.176, 52903.008 24/10/15,11:08:05,02,08,1, 11.9,1,1, 6.519, 10520.657, 413.201, 52903.014 24/10/15,11:08:05,03,08,1, 11.9,1,1, 6.519, 10520.653, 413.180, 52903.000 24/10/15,11:08:05,04,08,1, 11.9,1,1, 6.519, 10520.649, 413.190, 52902.998 24/10/15,11:08:05,05,08,1, 11.9,1,1, 6.519, 10520.677, 413.156, 52902.996 24/10/15,11:08:05,06,08,1, 11.9,1,1, 6.519, 10520.646, 413.201, 52903.065 24/10/15,11:08:05,07,08,1, 11.9,1,1, 6.519, 10520.661, 413.178, 52903.000 24/10/15,11:08:05,08,08,1, 11.9,1,1, 6.519, 10520.677, 413.186, 52903.017 24/10/15,11:08:05,09,08,1, 11.9,1,1, 6.519, 10520.666, 413.178, 52903.045 24/10/15,11:08:05,10,08,1, 11.9,1,1, 6.519, 10520.664, 413.191, 52903.024 24/10/15,11:08:05,11,08,1, 11.9,1,1, 6.519, 10520.685, 413.162, 52903.059 24/10/15,11:08:05,12,08,1, 11.9,1,1, 6.519, 10520.681, 413.159, 52903.042 24/10/15,11:08:05,13,08,1, 11.9,1,1, 6.519, 10520.727, 413.153, 52903.048 24/10/15,11:08:05,14,08,1, 11.9,1,1, 6.519, 10520.674, 413.169, 52902.978 24/10/15,11:08:05,15,08,1, 11.9,1,1, 6.519, 10520.712, 413.142, 52902.915 24/10/15,11:08:05,16,08,1, 11.9,1,1, 6.519, 10520.685, 413.158, 52903.038 24/10/15,11:08:05,17,08,1, 11.9,1,1, 6.519, 10520.664, 413.177, 52903.042 24/10/15,11:08:05,18,08,1, 11.9,1,1, 6.519, 10520.690, 413.174, 52903.027 24/10/15,11:08:05,19,08,1, 11.9,1,1, 6.519, 10520.688, 413.160, 52903.004 24/10/15,11:08:06,00,08,1, 11.9,1,1, 6.519, 10520.685, 413.160, 52903.004 24/10/15,11:08:06,01,08,1, 11.9,1,1, 6.519, 10520.682, 413.157, 52903.040 24/10/15,11:08:06,02,08,1, 11.9,1,1, 6.519, 10520.664, 413.161, 52903.047 24/10/15,11:08:06,03,08,1, 11.9,1,1, 6.519, 10520.685, 413.157, 52903.074 24/10/15,11:08:06,04,08,1, 11.9,1,1, 6.519, 10520.702, 413.165, 52903.050 24/10/15,11:08:06,05,08,1, 11.9,1,1, 6.519, 10520.684, 413.179, 52902.978 24/10/15,11:08:06,06,08,1, 11.9,1,1, 6.519, 10520.678, 413.165, 52903.110 24/10/15,11:08:06,07,08,1, 11.9,1,1, 6.519, 10520.672, 413.165, 52903.067 24/10/15,11:08:06,08,08,1, 11.9,1,1, 6.519, 10520.689, 413.169, 52903.070 24/10/15,11:08:06,09,08,1, 11.9,1,1, 6.519, 10520.667, 413.153, 52903.085 24/10/15,11:08:06,10,08,1, 11.9,1,1, 6.519, 10520.706, 413.159, 52903.077 24/10/15,11:08:06,11,08,1, 11.9,1,1, 6.519, 10520.682, 413.182, 52903.070 24/10/15,11:08:06,12,08,1, 11.9,1,1, 6.519, 10520.679, 413.158, 52903.024 24/10/15,11:08:06,13,08,1, 11.9,1,1, 6.519, 10520.697, 413.159, 52903.035 24/10/15,11:08:06,14,08,1, 11.9,1,1, 6.519, 10520.690, 413.153, 52903.011 24/10/15,11:08:06,15,08,1, 11.9,1,1, 6.519, 10520.707, 413.147, 52903.078 24/10/15,11:08:06,16,08,1, 11.9,1,1, 6.519, 10520.698, 413.173, 52903.025 24/10/15,11:08:06,17,08,1, 11.9,1,1, 6.519, 10520.700, 413.172, 52903.115 24/10/15,11:08:06,18,08,1, 11.9,1,1, 6.519, 10520.689, 413.181, 52903.055 24/10/15,11:08:06,19,08,1, 11.9,1,1, 6.519, 10520.697, 413.177, 52903.068 24/10/15,11:08:07,00,08,1, 12.0,1,1, 6.522, 10520.693, 413.177, 52903.068 24/10/15,11:08:07,01,08,1, 12.0,1,1, 6.522, 10520.718, 413.159, 52903.082 24/10/15,11:08:07,02,08,1, 12.0,1,1, 6.522, 10520.695, 413.153, 52903.063 24/10/15,11:08:07,03,08,1, 12.0,1,1, 6.522, 10520.721, 413.161, 52903.038 24/10/15,11:08:07,04,08,1, 12.0,1,1, 6.522, 10520.706, 413.155, 52903.067 24/10/15,11:08:07,05,08,1, 12.0,1,1, 6.522, 10520.713, 413.159, 52903.091 24/10/15,11:08:07,06,08,1, 12.0,1,1, 6.522, 10520.711, 413.155, 52903.124 24/10/15,11:08:07,07,08,1, 12.0,1,1, 6.522, 10520.724, 413.152, 52903.020 24/10/15,11:08:07,08,08,1, 12.0,1,1, 6.522, 10520.730, 413.145, 52903.043 24/10/15,11:08:07,09,08,1, 12.0,1,1, 6.522, 10520.724, 413.150, 52903.047 24/10/15,11:08:07,10,08,1, 12.0,1,1, 6.522, 10520.725, 413.159, 52903.073 24/10/15,11:08:07,11,08,1, 12.0,1,1, 6.522, 10520.697, 413.159, 52903.111 24/10/15,11:08:07,12,08,1, 12.0,1,1, 6.522, 10520.738, 413.164, 52903.055 24/10/15,11:08:07,13,08,1, 12.0,1,1, 6.522, 10520.716, 413.179, 52903.099 24/10/15,11:08:07,14,08,1, 12.0,1,1, 6.522, 10520.694, 413.167, 52903.082 24/10/15,11:08:07,15,08,1, 12.0,1,1, 6.522, 10520.713, 413.174, 52903.069 24/10/15,11:08:07,16,08,1, 12.0,1,1, 6.522, 10520.728, 413.182, 52903.073 24/10/15,11:08:07,17,08,1, 12.0,1,1, 6.522, 10520.753, 413.183, 52903.136 24/10/15,11:08:07,18,08,1, 12.0,1,1, 6.522, 10520.728, 413.166, 52903.068 24/10/15,11:08:07,19,08,1, 12.0,1,1, 6.522, 10520.715, 413.167, 52903.088 24/10/15,11:08:08,00,08,1, 11.9,1,1, 6.512, 10520.710, 413.167, 52903.088 24/10/15,11:08:08,01,08,1, 11.9,1,1, 6.512, 10520.710, 413.158, 52903.116 24/10/15,11:08:08,02,08,1, 11.9,1,1, 6.512, 10520.727, 413.163, 52903.084 24/10/15,11:08:08,03,08,1, 11.9,1,1, 6.512, 10520.707, 413.153, 52903.037 24/10/15,11:08:08,04,08,1, 11.9,1,1, 6.512, 10520.722, 413.193, 52903.113 24/10/15,11:08:08,05,08,1, 11.9,1,1, 6.512, 10520.738, 413.168, 52903.053 24/10/15,11:08:08,06,08,1, 11.9,1,1, 6.512, 10520.718, 413.174, 52903.098 24/10/15,11:08:08,07,08,1, 11.9,1,1, 6.512, 10520.710, 413.169, 52903.130 24/10/15,11:08:08,08,08,1, 11.9,1,1, 6.512, 10520.717, 413.176, 52903.047 24/10/15,11:08:08,09,08,1, 11.9,1,1, 6.512, 10520.734, 413.176, 52903.161 24/10/15,11:08:08,10,08,1, 11.9,1,1, 6.512, 10520.713, 413.170, 52903.110 24/10/15,11:08:08,11,08,1, 11.9,1,1, 6.512, 10520.709, 413.155, 52903.096 24/10/15,11:08:08,12,08,1, 11.9,1,1, 6.512, 10520.701, 413.181, 52903.055 24/10/15,11:08:08,13,08,1, 11.9,1,1, 6.512, 10520.712, 413.161, 52903.051 24/10/15,11:08:08,14,08,1, 11.9,1,1, 6.512, 10520.712, 413.139, 52903.102 24/10/15,11:08:08,15,08,1, 11.9,1,1, 6.512, 10520.702, 413.156, 52903.047 24/10/15,11:08:08,16,08,1, 11.9,1,1, 6.512, 10520.698, 413.133, 52903.131 24/10/15,11:08:08,17,08,1, 11.9,1,1, 6.512, 10520.705, 413.138, 52903.108 24/10/15,11:08:08,18,08,1, 11.9,1,1, 6.512, 10520.718, 413.122, 52903.124 24/10/15,11:08:08,19,08,1, 11.9,1,1, 6.512, 10520.693, 413.151, 52903.144 24/10/15,11:08:09,00,09,1, 11.9,1,1, 6.517, 10520.693, 413.151, 52903.144 24/10/15,11:08:09,01,09,1, 11.9,1,1, 6.517, 10520.683, 413.119, 52903.100 24/10/15,11:08:09,02,09,1, 11.9,1,1, 6.517, 10520.703, 413.134, 52903.129 24/10/15,11:08:09,03,09,1, 11.9,1,1, 6.517, 10520.695, 413.101, 52903.076 24/10/15,11:08:09,04,09,1, 11.9,1,1, 6.517, 10520.722, 413.107, 52903.055 24/10/15,11:08:09,05,09,1, 11.9,1,1, 6.517, 10520.688, 413.120, 52903.127 24/10/15,11:08:09,06,09,1, 11.9,1,1, 6.517, 10520.688, 413.097, 52903.050 24/10/15,11:08:09,07,09,1, 11.9,1,1, 6.517, 10520.686, 413.111, 52903.046 24/10/15,11:08:09,08,09,1, 11.9,1,1, 6.517, 10520.672, 413.128, 52903.100 24/10/15,11:08:09,09,09,1, 11.9,1,1, 6.517, 10520.665, 413.120, 52903.088 24/10/15,11:08:09,10,09,1, 11.9,1,1, 6.517, 10520.704, 413.133, 52903.100 24/10/15,11:08:09,11,09,1, 11.9,1,1, 6.517, 10520.659, 413.112, 52903.131 24/10/15,11:08:09,12,09,1, 11.9,1,1, 6.517, 10520.703, 413.126, 52903.094 24/10/15,11:08:09,13,09,1, 11.9,1,1, 6.517, 10520.677, 413.106, 52903.128 24/10/15,11:08:09,14,09,1, 11.9,1,1, 6.517, 10520.687, 413.116, 52903.163 24/10/15,11:08:09,15,09,1, 11.9,1,1, 6.517, 10520.676, 413.100, 52903.124 24/10/15,11:08:09,16,09,1, 11.9,1,1, 6.517, 10520.697, 413.115, 52903.129 24/10/15,11:08:09,17,09,1, 11.9,1,1, 6.517, 10520.678, 413.110, 52903.109 24/10/15,11:08:09,18,09,1, 11.9,1,1, 6.517, 10520.701, 413.106, 52903.079 24/10/15,11:08:09,19,09,1, 11.9,1,1, 6.517, 10520.717, 413.111, 52903.061 24/10/15,11:08:10,00,08,1, 11.9,1,1, 6.514, 10520.710, 413.111, 52903.061 24/10/15,11:08:10,01,08,1, 11.9,1,1, 6.514, 10520.719, 413.106, 52903.066 24/10/15,11:08:10,02,08,1, 11.9,1,1, 6.514, 10520.717, 413.107, 52903.116 24/10/15,11:08:10,03,08,1, 11.9,1,1, 6.514, 10520.732, 413.084, 52903.098 24/10/15,11:08:10,04,08,1, 11.9,1,1, 6.514, 10520.719, 413.113, 52903.173 24/10/15,11:08:10,05,08,1, 11.9,1,1, 6.514, 10520.737, 413.088, 52903.120 24/10/15,11:08:10,06,08,1, 11.9,1,1, 6.514, 10520.705, 413.111, 52903.160 24/10/15,11:08:10,07,08,1, 11.9,1,1, 6.514, 10520.739, 413.122, 52903.173 24/10/15,11:08:10,08,08,1, 11.9,1,1, 6.514, 10520.740, 413.099, 52903.172 24/10/15,11:08:10,09,08,1, 11.9,1,1, 6.514, 10520.730, 413.099, 52903.145 24/10/15,11:08:10,10,08,1, 11.9,1,1, 6.514, 10520.756, 413.108, 52903.117 24/10/15,11:08:10,11,08,1, 11.9,1,1, 6.514, 10520.727, 413.119, 52903.142 24/10/15,11:08:10,12,08,1, 11.9,1,1, 6.514, 10520.752, 413.112, 52903.140 24/10/15,11:08:10,13,08,1, 11.9,1,1, 6.514, 10520.738, 413.134, 52903.179 24/10/15,11:08:10,14,08,1, 11.9,1,1, 6.514, 10520.753, 413.127, 52903.192 24/10/15,11:08:10,15,08,1, 11.9,1,1, 6.514, 10520.778, 413.137, 52903.085 24/10/15,11:08:10,16,08,1, 11.9,1,1, 6.514, 10520.757, 413.119, 52903.155 24/10/15,11:08:10,17,08,1, 11.9,1,1, 6.514, 10520.778, 413.156, 52903.184 24/10/15,11:08:10,18,08,1, 11.9,1,1, 6.514, 10520.767, 413.099, 52903.115 24/10/15,11:08:10,19,08,1, 11.9,1,1, 6.514, 10520.791, 413.121, 52903.135 24/10/15,11:08:11,00,09,1, 11.8,1,1, 6.520, 10520.785, 413.121, 52903.135 24/10/15,11:08:11,01,09,1, 11.8,1,1, 6.520, 10520.763, 413.132, 52903.149 24/10/15,11:08:11,02,09,1, 11.8,1,1, 6.520, 10520.788, 413.110, 52903.170 24/10/15,11:08:11,03,09,1, 11.8,1,1, 6.520, 10520.776, 413.116, 52903.195 24/10/15,11:08:11,04,09,1, 11.8,1,1, 6.520, 10520.761, 413.115, 52903.097 24/10/15,11:08:11,05,09,1, 11.8,1,1, 6.520, 10520.769, 413.126, 52903.126 24/10/15,11:08:11,06,09,1, 11.8,1,1, 6.520, 10520.766, 413.104, 52903.081 24/10/15,11:08:11,07,09,1, 11.8,1,1, 6.520, 10520.778, 413.119, 52903.189 24/10/15,11:08:11,08,09,1, 11.8,1,1, 6.520, 10520.766, 413.100, 52903.121 24/10/15,11:08:11,09,09,1, 11.8,1,1, 6.520, 10520.773, 413.119, 52903.208 24/10/15,11:08:11,10,09,1, 11.8,1,1, 6.520, 10520.780, 413.106, 52903.165 24/10/15,11:08:11,11,09,1, 11.8,1,1, 6.520, 10520.764, 413.094, 52903.075 24/10/15,11:08:11,12,09,1, 11.8,1,1, 6.520, 10520.772, 413.102, 52903.087 24/10/15,11:08:11,13,09,1, 11.8,1,1, 6.520, 10520.777, 413.107, 52903.115 24/10/15,11:08:11,14,09,1, 11.8,1,1, 6.520, 10520.771, 413.103, 52903.171 24/10/15,11:08:11,15,09,1, 11.8,1,1, 6.520, 10520.766, 413.101, 52903.172 24/10/15,11:08:11,16,09,1, 11.8,1,1, 6.520, 10520.758, 413.108, 52903.190 24/10/15,11:08:11,17,09,1, 11.8,1,1, 6.520, 10520.759, 413.080, 52903.204 24/10/15,11:08:11,18,09,1, 11.8,1,1, 6.520, 10520.767, 413.101, 52903.123 24/10/15,11:08:11,19,09,1, 11.8,1,1, 6.520, 10520.781, 413.130, 52903.158 24/10/15,11:08:12,00,09,1, 11.9,1,1, 6.517, 10520.777, 413.130, 52903.158 24/10/15,11:08:12,01,09,1, 11.9,1,1, 6.517, 10520.747, 413.086, 52903.204 24/10/15,11:08:12,02,09,1, 11.9,1,1, 6.517, 10520.764, 413.106, 52903.199 24/10/15,11:08:12,03,09,1, 11.9,1,1, 6.517, 10520.769, 413.094, 52903.172 24/10/15,11:08:12,04,09,1, 11.9,1,1, 6.517, 10520.760, 413.092, 52903.162 24/10/15,11:08:12,05,09,1, 11.9,1,1, 6.517, 10520.768, 413.088, 52903.188 24/10/15,11:08:12,06,09,1, 11.9,1,1, 6.517, 10520.763, 413.095, 52903.169 24/10/15,11:08:12,07,09,1, 11.9,1,1, 6.517, 10520.758, 413.106, 52903.153 24/10/15,11:08:12,08,09,1, 11.9,1,1, 6.517, 10520.778, 413.091, 52903.188 24/10/15,11:08:12,09,09,1, 11.9,1,1, 6.517, 10520.740, 413.108, 52903.183 24/10/15,11:08:12,10,09,1, 11.9,1,1, 6.517, 10520.742, 413.081, 52903.208 24/10/15,11:08:12,11,09,1, 11.9,1,1, 6.517, 10520.737, 413.073, 52903.105 24/10/15,11:08:12,12,09,1, 11.9,1,1, 6.517, 10520.765, 413.063, 52903.184 24/10/15,11:08:12,13,09,1, 11.9,1,1, 6.517, 10520.745, 413.069, 52903.186 24/10/15,11:08:12,14,09,1, 11.9,1,1, 6.517, 10520.746, 413.059, 52903.158 24/10/15,11:08:12,15,09,1, 11.9,1,1, 6.517, 10520.736, 413.070, 52903.160 24/10/15,11:08:12,16,09,1, 11.9,1,1, 6.517, 10520.739, 413.067, 52903.223 24/10/15,11:08:12,17,09,1, 11.9,1,1, 6.517, 10520.768, 413.061, 52903.188 24/10/15,11:08:12,18,09,1, 11.9,1,1, 6.517, 10520.745, 413.071, 52903.155 24/10/15,11:08:12,19,09,1, 11.9,1,1, 6.517, 10520.755, 413.066, 52903.163 24/10/15,11:08:13,00,09,1, 12.0,1,1, 6.519, 10520.751, 413.066, 52903.163 24/10/15,11:08:13,01,09,1, 12.0,1,1, 6.519, 10520.765, 413.084, 52903.217 24/10/15,11:08:13,02,09,1, 12.0,1,1, 6.519, 10520.757, 413.061, 52903.131 24/10/15,11:08:13,03,09,1, 12.0,1,1, 6.519, 10520.755, 413.084, 52903.126 24/10/15,11:08:13,04,09,1, 12.0,1,1, 6.519, 10520.761, 413.063, 52903.211 24/10/15,11:08:13,05,09,1, 12.0,1,1, 6.519, 10520.736, 413.063, 52903.233 24/10/15,11:08:13,06,09,1, 12.0,1,1, 6.519, 10520.727, 413.071, 52903.222 24/10/15,11:08:13,07,09,1, 12.0,1,1, 6.519, 10520.746, 413.053, 52903.156 24/10/15,11:08:13,08,09,1, 12.0,1,1, 6.519, 10520.748, 413.048, 52903.211 24/10/15,11:08:13,09,09,1, 12.0,1,1, 6.519, 10520.779, 413.067, 52903.153 24/10/15,11:08:13,10,09,1, 12.0,1,1, 6.519, 10520.804, 413.070, 52903.282 24/10/15,11:08:13,11,09,1, 12.0,1,1, 6.519, 10520.736, 413.072, 52903.257 24/10/15,11:08:13,12,09,1, 12.0,1,1, 6.519, 10520.802, 413.071, 52903.219 24/10/15,11:08:13,13,09,1, 12.0,1,1, 6.519, 10520.780, 413.085, 52903.216 24/10/15,11:08:13,14,09,1, 12.0,1,1, 6.519, 10520.780, 413.081, 52903.202 24/10/15,11:08:13,15,09,1, 12.0,1,1, 6.519, 10520.755, 413.069, 52903.129 24/10/15,11:08:13,16,09,1, 12.0,1,1, 6.519, 10520.773, 413.060, 52903.142 24/10/15,11:08:13,17,09,1, 12.0,1,1, 6.519, 10520.790, 413.083, 52903.133 24/10/15,11:08:13,18,09,1, 12.0,1,1, 6.519, 10520.776, 413.091, 52903.210 24/10/15,11:08:13,19,09,1, 12.0,1,1, 6.519, 10520.800, 413.065, 52903.151 24/10/15,11:08:14,00,09,1, 11.9,1,1, 6.512, 10520.793, 413.065, 52903.151 24/10/15,11:08:14,01,09,1, 11.9,1,1, 6.512, 10520.780, 413.089, 52903.216 24/10/15,11:08:14,02,09,1, 11.9,1,1, 6.512, 10520.779, 413.078, 52903.163 24/10/15,11:08:14,03,09,1, 11.9,1,1, 6.512, 10520.793, 413.069, 52903.241 24/10/15,11:08:14,04,09,1, 11.9,1,1, 6.512, 10520.792, 413.076, 52903.219 24/10/15,11:08:14,05,09,1, 11.9,1,1, 6.512, 10520.761, 413.097, 52903.235 24/10/15,11:08:14,06,09,1, 11.9,1,1, 6.512, 10520.783, 413.087, 52903.228 24/10/15,11:08:14,07,09,1, 11.9,1,1, 6.512, 10520.782, 413.078, 52903.221 24/10/15,11:08:14,08,09,1, 11.9,1,1, 6.512, 10520.785, 413.097, 52903.200 24/10/15,11:08:14,09,09,1, 11.9,1,1, 6.512, 10520.790, 413.079, 52903.201 24/10/15,11:08:14,10,09,1, 11.9,1,1, 6.512, 10520.789, 413.074, 52903.217 24/10/15,11:08:14,11,09,1, 11.9,1,1, 6.512, 10520.814, 413.086, 52903.281 24/10/15,11:08:14,12,09,1, 11.9,1,1, 6.512, 10520.797, 413.091, 52903.185 24/10/15,11:08:14,13,09,1, 11.9,1,1, 6.512, 10520.803, 413.088, 52903.193 24/10/15,11:08:14,14,09,1, 11.9,1,1, 6.512, 10520.808, 413.094, 52903.209 24/10/15,11:08:14,15,09,1, 11.9,1,1, 6.512, 10520.783, 413.091, 52903.212 24/10/15,11:08:14,16,09,1, 11.9,1,1, 6.512, 10520.797, 413.100, 52903.232 24/10/15,11:08:14,17,09,1, 11.9,1,1, 6.512, 10520.822, 413.102, 52903.239 24/10/15,11:08:14,18,09,1, 11.9,1,1, 6.512, 10520.783, 413.111, 52903.264 24/10/15,11:08:14,19,09,1, 11.9,1,1, 6.512, 10520.811, 413.087, 52903.196 24/10/15,11:08:15,00,09,1, 11.9,1,1, 6.520, 10520.810, 413.087, 52903.196 24/10/15,11:08:15,01,09,1, 11.9,1,1, 6.520, 10520.780, 413.092, 52903.276 24/10/15,11:08:15,02,09,1, 11.9,1,1, 6.520, 10520.788, 413.121, 52903.291 24/10/15,11:08:15,03,09,1, 11.9,1,1, 6.520, 10520.771, 413.097, 52903.286 24/10/15,11:08:15,04,09,1, 11.9,1,1, 6.520, 10520.788, 413.110, 52903.212 24/10/15,11:08:15,05,09,1, 11.9,1,1, 6.520, 10520.789, 413.095, 52903.265 24/10/15,11:08:15,06,09,1, 11.9,1,1, 6.520, 10520.779, 413.083, 52903.230 24/10/15,11:08:15,07,09,1, 11.9,1,1, 6.520, 10520.749, 413.078, 52903.245 24/10/15,11:08:15,08,09,1, 11.9,1,1, 6.520, 10520.784, 413.114, 52903.247 24/10/15,11:08:15,09,09,1, 11.9,1,1, 6.520, 10520.759, 413.092, 52903.257 24/10/15,11:08:15,10,09,1, 11.9,1,1, 6.520, 10520.782, 413.070, 52903.275 24/10/15,11:08:15,11,09,1, 11.9,1,1, 6.520, 10520.798, 413.069, 52903.229 24/10/15,11:08:15,12,09,1, 11.9,1,1, 6.520, 10520.788, 413.085, 52903.239 24/10/15,11:08:15,13,09,1, 11.9,1,1, 6.520, 10520.781, 413.080, 52903.245 24/10/15,11:08:15,14,09,1, 11.9,1,1, 6.520, 10520.765, 413.090, 52903.375 24/10/15,11:08:15,15,09,1, 11.9,1,1, 6.520, 10520.751, 413.066, 52903.217 24/10/15,11:08:15,16,09,1, 11.9,1,1, 6.520, 10520.754, 413.073, 52903.200 24/10/15,11:08:15,17,09,1, 11.9,1,1, 6.520, 10520.751, 413.058, 52903.314 24/10/15,11:08:15,18,09,1, 11.9,1,1, 6.520, 10520.772, 413.075, 52903.184 24/10/15,11:08:15,19,09,1, 11.9,1,1, 6.520, 10520.804, 413.075, 52903.291 24/10/15,11:08:16,00,09,1, 11.9,1,1, 6.521, 10520.802, 413.075, 52903.291 24/10/15,11:08:16,01,09,1, 11.9,1,1, 6.521, 10520.790, 413.093, 52903.225 24/10/15,11:08:16,02,09,1, 11.9,1,1, 6.521, 10520.786, 413.101, 52903.181 24/10/15,11:08:16,03,09,1, 11.9,1,1, 6.521, 10520.793, 413.068, 52903.258 24/10/15,11:08:16,04,09,1, 11.9,1,1, 6.521, 10520.769, 413.065, 52903.254 24/10/15,11:08:16,05,09,1, 11.9,1,1, 6.521, 10520.803, 413.077, 52903.255 24/10/15,11:08:16,06,09,1, 11.9,1,1, 6.521, 10520.804, 413.077, 52903.262 24/10/15,11:08:16,07,09,1, 11.9,1,1, 6.521, 10520.819, 413.066, 52903.212 24/10/15,11:08:16,08,09,1, 11.9,1,1, 6.521, 10520.810, 413.031, 52903.197 24/10/15,11:08:16,09,09,1, 11.9,1,1, 6.521, 10520.809, 413.055, 52903.222 24/10/15,11:08:16,10,09,1, 11.9,1,1, 6.521, 10520.783, 413.059, 52903.265 24/10/15,11:08:16,11,09,1, 11.9,1,1, 6.521, 10520.814, 413.066, 52903.289 24/10/15,11:08:16,12,09,1, 11.9,1,1, 6.521, 10520.829, 413.077, 52903.207 24/10/15,11:08:16,13,09,1, 11.9,1,1, 6.521, 10520.796, 413.082, 52903.238 24/10/15,11:08:16,14,09,1, 11.9,1,1, 6.521, 10520.818, 413.060, 52903.235 24/10/15,11:08:16,15,09,1, 11.9,1,1, 6.521, 10520.842, 413.047, 52903.190 24/10/15,11:08:16,16,09,1, 11.9,1,1, 6.521, 10520.822, 413.056, 52903.200 24/10/15,11:08:16,17,09,1, 11.9,1,1, 6.521, 10520.833, 413.053, 52903.208 24/10/15,11:08:16,18,09,1, 11.9,1,1, 6.521, 10520.797, 413.047, 52903.150 24/10/15,11:08:16,19,09,1, 11.9,1,1, 6.521, 10520.868, 413.046, 52903.200 24/10/15,11:08:17,00,08,1, 11.9,1,1, 6.519, 10520.860, 413.046, 52903.200 24/10/15,11:08:17,01,08,1, 11.9,1,1, 6.519, 10520.834, 413.077, 52903.275 24/10/15,11:08:17,02,08,1, 11.9,1,1, 6.519, 10520.836, 413.022, 52903.221 24/10/15,11:08:17,03,08,1, 11.9,1,1, 6.519, 10520.829, 413.065, 52903.274 24/10/15,11:08:17,04,08,1, 11.9,1,1, 6.519, 10520.840, 413.042, 52903.223 24/10/15,11:08:17,05,08,1, 11.9,1,1, 6.519, 10520.849, 413.080, 52903.197 24/10/15,11:08:17,06,08,1, 11.9,1,1, 6.519, 10520.837, 413.053, 52903.293 24/10/15,11:08:17,07,08,1, 11.9,1,1, 6.519, 10520.836, 413.051, 52903.227 24/10/15,11:08:17,08,08,1, 11.9,1,1, 6.519, 10520.846, 413.066, 52903.304 24/10/15,11:08:17,09,08,1, 11.9,1,1, 6.519, 10520.861, 413.029, 52903.215 24/10/15,11:08:17,10,08,1, 11.9,1,1, 6.519, 10520.859, 413.063, 52903.297 24/10/15,11:08:17,11,08,1, 11.9,1,1, 6.519, 10520.869, 413.066, 52903.216 24/10/15,11:08:17,12,08,1, 11.9,1,1, 6.519, 10520.871, 413.092, 52903.253 24/10/15,11:08:17,13,08,1, 11.9,1,1, 6.519, 10520.858, 413.088, 52903.235 24/10/15,11:08:17,14,08,1, 11.9,1,1, 6.519, 10520.870, 413.073, 52903.216 24/10/15,11:08:17,15,08,1, 11.9,1,1, 6.519, 10520.856, 413.081, 52903.260 24/10/15,11:08:17,16,08,1, 11.9,1,1, 6.519, 10520.865, 413.111, 52903.262 24/10/15,11:08:17,17,08,1, 11.9,1,1, 6.519, 10520.881, 413.089, 52903.228 24/10/15,11:08:17,18,08,1, 11.9,1,1, 6.519, 10520.874, 413.102, 52903.265 24/10/15,11:08:17,19,08,1, 11.9,1,1, 6.519, 10520.885, 413.118, 52903.238 24/10/15,11:08:18,00,07,1, 11.8,1,1, 6.514, 10520.885, 413.118, 52903.238 24/10/15,11:08:18,01,07,1, 11.8,1,1, 6.514, 10520.868, 413.104, 52903.252 24/10/15,11:08:18,02,07,1, 11.8,1,1, 6.514, 10520.905, 413.097, 52903.258 24/10/15,11:08:18,03,07,1, 11.8,1,1, 6.514, 10520.861, 413.072, 52903.277 24/10/15,11:08:18,04,07,1, 11.8,1,1, 6.514, 10520.873, 413.064, 52903.217 24/10/15,11:08:18,05,07,1, 11.8,1,1, 6.514, 10520.863, 413.067, 52903.256 24/10/15,11:08:18,06,07,1, 11.8,1,1, 6.514, 10520.875, 413.088, 52903.218 24/10/15,11:08:18,07,07,1, 11.8,1,1, 6.514, 10520.877, 413.078, 52903.304 24/10/15,11:08:18,08,07,1, 11.8,1,1, 6.514, 10520.889, 413.083, 52903.241 24/10/15,11:08:18,09,07,1, 11.8,1,1, 6.514, 10520.867, 413.101, 52903.221 24/10/15,11:08:18,10,07,1, 11.8,1,1, 6.514, 10520.870, 413.088, 52903.332 24/10/15,11:08:18,11,07,1, 11.8,1,1, 6.514, 10520.874, 413.091, 52903.321 24/10/15,11:08:18,12,07,1, 11.8,1,1, 6.514, 10520.858, 413.108, 52903.246 24/10/15,11:08:18,13,07,1, 11.8,1,1, 6.514, 10520.856, 413.100, 52903.261 24/10/15,11:08:18,14,07,1, 11.8,1,1, 6.514, 10520.882, 413.097, 52903.316 24/10/15,11:08:18,15,07,1, 11.8,1,1, 6.514, 10520.842, 413.085, 52903.304 24/10/15,11:08:18,16,07,1, 11.8,1,1, 6.514, 10520.866, 413.099, 52903.328 24/10/15,11:08:18,17,07,1, 11.8,1,1, 6.514, 10520.858, 413.089, 52903.311 24/10/15,11:08:18,18,07,1, 11.8,1,1, 6.514, 10520.864, 413.086, 52903.254 24/10/15,11:08:18,19,07,1, 11.8,1,1, 6.514, 10520.863, 413.078, 52903.237 24/10/15,11:08:19,00,08,1, 11.9,1,1, 6.515, 10520.860, 413.078, 52903.237 24/10/15,11:08:19,01,08,1, 11.9,1,1, 6.515, 10520.846, 413.058, 52903.312 24/10/15,11:08:19,02,08,1, 11.9,1,1, 6.515, 10520.836, 413.083, 52903.320 24/10/15,11:08:19,03,08,1, 11.9,1,1, 6.515, 10520.843, 413.076, 52903.270 24/10/15,11:08:19,04,08,1, 11.9,1,1, 6.515, 10520.828, 413.069, 52903.310 24/10/15,11:08:19,05,08,1, 11.9,1,1, 6.515, 10520.832, 413.068, 52903.354 24/10/15,11:08:19,06,08,1, 11.9,1,1, 6.515, 10520.825, 413.055, 52903.357 24/10/15,11:08:19,07,08,1, 11.9,1,1, 6.515, 10520.837, 413.072, 52903.334 24/10/15,11:08:19,08,08,1, 11.9,1,1, 6.515, 10520.812, 413.071, 52903.336 24/10/15,11:08:19,09,08,1, 11.9,1,1, 6.515, 10520.853, 413.063, 52903.328 24/10/15,11:08:19,10,08,1, 11.9,1,1, 6.515, 10520.839, 413.071, 52903.311 24/10/15,11:08:19,11,08,1, 11.9,1,1, 6.515, 10520.834, 413.071, 52903.275 24/10/15,11:08:19,12,08,1, 11.9,1,1, 6.515, 10520.821, 413.065, 52903.304 24/10/15,11:08:19,13,08,1, 11.9,1,1, 6.515, 10520.820, 413.050, 52903.178 24/10/15,11:08:19,14,08,1, 11.9,1,1, 6.515, 10520.864, 413.059, 52903.323 24/10/15,11:08:19,15,08,1, 11.9,1,1, 6.515, 10520.833, 413.047, 52903.180 24/10/15,11:08:19,16,08,1, 11.9,1,1, 6.515, 10520.846, 413.042, 52903.286 24/10/15,11:08:19,17,08,1, 11.9,1,1, 6.515, 10520.853, 413.032, 52903.203 24/10/15,11:08:19,18,08,1, 11.9,1,1, 6.515, 10520.831, 413.076, 52903.297 24/10/15,11:08:19,19,08,1, 11.9,1,1, 6.515, 10520.836, 413.041, 52903.328 24/10/15,11:08:20,00,08,1, 11.9,1,1, 6.516, 10520.835, 413.041, 52903.328 24/10/15,11:08:20,01,08,1, 11.9,1,1, 6.516, 10520.844, 413.040, 52903.330 24/10/15,11:08:20,02,08,1, 11.9,1,1, 6.516, 10520.823, 413.055, 52903.224 24/10/15,11:08:20,03,08,1, 11.9,1,1, 6.516, 10520.845, 413.034, 52903.231 24/10/15,11:08:20,04,08,1, 11.9,1,1, 6.516, 10520.844, 413.052, 52903.226 24/10/15,11:08:20,05,08,1, 11.9,1,1, 6.516, 10520.864, 413.063, 52903.241 24/10/15,11:08:20,06,08,1, 11.9,1,1, 6.516, 10520.841, 413.048, 52903.218 24/10/15,11:08:20,07,08,1, 11.9,1,1, 6.516, 10520.837, 413.074, 52903.203 24/10/15,11:08:20,08,08,1, 11.9,1,1, 6.516, 10520.819, 413.073, 52903.250 24/10/15,11:08:20,09,08,1, 11.9,1,1, 6.516, 10520.840, 413.081, 52903.346 24/10/15,11:08:20,10,08,1, 11.9,1,1, 6.516, 10520.863, 413.086, 52903.288 24/10/15,11:08:20,11,08,1, 11.9,1,1, 6.516, 10520.843, 413.078, 52903.235 24/10/15,11:08:20,12,08,1, 11.9,1,1, 6.516, 10520.828, 413.096, 52903.251 24/10/15,11:08:20,13,08,1, 11.9,1,1, 6.516, 10520.822, 413.074, 52903.286 24/10/15,11:08:20,14,08,1, 11.9,1,1, 6.516, 10520.851, 413.081, 52903.295 24/10/15,11:08:20,15,08,1, 11.9,1,1, 6.516, 10520.829, 413.082, 52903.279 24/10/15,11:08:20,16,08,1, 11.9,1,1, 6.516, 10520.848, 413.090, 52903.315 24/10/15,11:08:20,17,08,1, 11.9,1,1, 6.516, 10520.841, 413.077, 52903.301 24/10/15,11:08:20,18,08,1, 11.9,1,1, 6.516, 10520.816, 413.078, 52903.304 24/10/15,11:08:20,19,08,1, 11.9,1,1, 6.516, 10520.843, 413.075, 52903.295 24/10/15,11:08:21,00,08,1, 11.9,1,1, 6.521, 10520.843, 413.075, 52903.295 24/10/15,11:08:21,01,08,1, 11.9,1,1, 6.521, 10520.857, 413.083, 52903.313 24/10/15,11:08:21,02,08,1, 11.9,1,1, 6.521, 10520.857, 413.077, 52903.288 24/10/15,11:08:21,03,08,1, 11.9,1,1, 6.521, 10520.864, 413.105, 52903.327 24/10/15,11:08:21,04,08,1, 11.9,1,1, 6.521, 10520.864, 413.083, 52903.298 24/10/15,11:08:21,05,08,1, 11.9,1,1, 6.521, 10520.855, 413.098, 52903.347 24/10/15,11:08:21,06,08,1, 11.9,1,1, 6.521, 10520.860, 413.104, 52903.331 24/10/15,11:08:21,07,08,1, 11.9,1,1, 6.521, 10520.870, 413.090, 52903.272 24/10/15,11:08:21,08,08,1, 11.9,1,1, 6.521, 10520.858, 413.100, 52903.336 24/10/15,11:08:21,09,08,1, 11.9,1,1, 6.521, 10520.888, 413.094, 52903.313 24/10/15,11:08:21,10,08,1, 11.9,1,1, 6.521, 10520.860, 413.095, 52903.335 24/10/15,11:08:21,11,08,1, 11.9,1,1, 6.521, 10520.871, 413.120, 52903.331 24/10/15,11:08:21,12,08,1, 11.9,1,1, 6.521, 10520.858, 413.098, 52903.242 24/10/15,11:08:21,13,08,1, 11.9,1,1, 6.521, 10520.859, 413.111, 52903.383 24/10/15,11:08:21,14,08,1, 11.9,1,1, 6.521, 10520.863, 413.122, 52903.303 24/10/15,11:08:21,15,08,1, 11.9,1,1, 6.521, 10520.879, 413.130, 52903.360 24/10/15,11:08:21,16,08,1, 11.9,1,1, 6.521, 10520.864, 413.106, 52903.297 24/10/15,11:08:21,17,08,1, 11.9,1,1, 6.521, 10520.870, 413.119, 52903.301 24/10/15,11:08:21,18,08,1, 11.9,1,1, 6.521, 10520.879, 413.128, 52903.342 24/10/15,11:08:21,19,08,1, 11.9,1,1, 6.521, 10520.855, 413.111, 52903.305 24/10/15,11:08:22,00,08,1, 11.9,1,1, 6.521, 10520.852, 413.111, 52903.305 24/10/15,11:08:22,01,08,1, 11.9,1,1, 6.521, 10520.867, 413.119, 52903.257 24/10/15,11:08:22,02,08,1, 11.9,1,1, 6.521, 10520.866, 413.113, 52903.259 24/10/15,11:08:22,03,08,1, 11.9,1,1, 6.521, 10520.868, 413.117, 52903.260 24/10/15,11:08:22,04,08,1, 11.9,1,1, 6.521, 10520.875, 413.115, 52903.369 24/10/15,11:08:22,05,08,1, 11.9,1,1, 6.521, 10520.860, 413.124, 52903.315 24/10/15,11:08:22,06,08,1, 11.9,1,1, 6.521, 10520.883, 413.113, 52903.315 24/10/15,11:08:22,07,08,1, 11.9,1,1, 6.521, 10520.879, 413.113, 52903.330 24/10/15,11:08:22,08,08,1, 11.9,1,1, 6.521, 10520.897, 413.110, 52903.283 24/10/15,11:08:22,09,08,1, 11.9,1,1, 6.521, 10520.871, 413.126, 52903.309 24/10/15,11:08:22,10,08,1, 11.9,1,1, 6.521, 10520.877, 413.107, 52903.298 24/10/15,11:08:22,11,08,1, 11.9,1,1, 6.521, 10520.869, 413.115, 52903.312 24/10/15,11:08:22,12,08,1, 11.9,1,1, 6.521, 10520.887, 413.118, 52903.346 24/10/15,11:08:22,13,08,1, 11.9,1,1, 6.521, 10520.876, 413.124, 52903.358 24/10/15,11:08:22,14,08,1, 11.9,1,1, 6.521, 10520.891, 413.121, 52903.346 24/10/15,11:08:22,15,08,1, 11.9,1,1, 6.521, 10520.873, 413.107, 52903.339 24/10/15,11:08:22,16,08,1, 11.9,1,1, 6.521, 10520.878, 413.143, 52903.345 24/10/15,11:08:22,17,08,1, 11.9,1,1, 6.521, 10520.852, 413.117, 52903.345 24/10/15,11:08:22,18,08,1, 11.9,1,1, 6.521, 10520.880, 413.123, 52903.329 24/10/15,11:08:22,19,08,1, 11.9,1,1, 6.521, 10520.881, 413.098, 52903.295 24/10/15,11:08:23,00,08,1, 11.9,1,1, 6.519, 10520.877, 413.098, 52903.295 24/10/15,11:08:23,01,08,1, 11.9,1,1, 6.519, 10520.920, 413.147, 52903.397 24/10/15,11:08:23,02,08,1, 11.9,1,1, 6.519, 10520.894, 413.136, 52903.364 24/10/15,11:08:23,03,08,1, 11.9,1,1, 6.519, 10520.880, 413.123, 52903.331 24/10/15,11:08:23,04,08,1, 11.9,1,1, 6.519, 10520.874, 413.118, 52903.264 24/10/15,11:08:23,05,08,1, 11.9,1,1, 6.519, 10520.898, 413.113, 52903.303 24/10/15,11:08:23,06,08,1, 11.9,1,1, 6.519, 10520.884, 413.108, 52903.299 24/10/15,11:08:23,07,08,1, 11.9,1,1, 6.519, 10520.894, 413.114, 52903.353 24/10/15,11:08:23,08,08,1, 11.9,1,1, 6.519, 10520.888, 413.092, 52903.261 24/10/15,11:08:23,09,08,1, 11.9,1,1, 6.519, 10520.880, 413.127, 52903.372 24/10/15,11:08:23,10,08,1, 11.9,1,1, 6.519, 10520.875, 413.102, 52903.337 24/10/15,11:08:23,11,08,1, 11.9,1,1, 6.519, 10520.895, 413.088, 52903.351 24/10/15,11:08:23,12,08,1, 11.9,1,1, 6.519, 10520.917, 413.079, 52903.310 24/10/15,11:08:23,13,08,1, 11.9,1,1, 6.519, 10520.894, 413.092, 52903.296 24/10/15,11:08:23,14,08,1, 11.9,1,1, 6.519, 10520.926, 413.090, 52903.294 24/10/15,11:08:23,15,08,1, 11.9,1,1, 6.519, 10520.912, 413.091, 52903.283 24/10/15,11:08:23,16,08,1, 11.9,1,1, 6.519, 10520.911, 413.126, 52903.358 24/10/15,11:08:23,17,08,1, 11.9,1,1, 6.519, 10520.916, 413.098, 52903.331 24/10/15,11:08:23,18,08,1, 11.9,1,1, 6.519, 10520.893, 413.095, 52903.393 24/10/15,11:08:23,19,08,1, 11.9,1,1, 6.519, 10520.908, 413.107, 52903.333 24/10/15,11:08:24,00,08,1, 11.9,1,1, 6.520, 10520.902, 413.107, 52903.333 24/10/15,11:08:24,01,08,1, 11.9,1,1, 6.520, 10520.887, 413.085, 52903.349 24/10/15,11:08:24,02,08,1, 11.9,1,1, 6.520, 10520.900, 413.088, 52903.322 24/10/15,11:08:24,03,08,1, 11.9,1,1, 6.520, 10520.862, 413.113, 52903.348 24/10/15,11:08:24,04,08,1, 11.9,1,1, 6.520, 10520.894, 413.098, 52903.419 24/10/15,11:08:24,05,08,1, 11.9,1,1, 6.520, 10520.891, 413.086, 52903.351 24/10/15,11:08:24,06,08,1, 11.9,1,1, 6.520, 10520.885, 413.094, 52903.301 24/10/15,11:08:24,07,08,1, 11.9,1,1, 6.520, 10520.887, 413.105, 52903.343 24/10/15,11:08:24,08,08,1, 11.9,1,1, 6.520, 10520.869, 413.120, 52903.394 24/10/15,11:08:24,09,08,1, 11.9,1,1, 6.520, 10520.858, 413.110, 52903.400 24/10/15,11:08:24,10,08,1, 11.9,1,1, 6.520, 10520.873, 413.085, 52903.327 24/10/15,11:08:24,11,08,1, 11.9,1,1, 6.520, 10520.865, 413.106, 52903.413 24/10/15,11:08:24,12,08,1, 11.9,1,1, 6.520, 10520.900, 413.124, 52903.322 24/10/15,11:08:24,13,08,1, 11.9,1,1, 6.520, 10520.869, 413.096, 52903.408 24/10/15,11:08:24,14,08,1, 11.9,1,1, 6.520, 10520.857, 413.111, 52903.452 24/10/15,11:08:24,15,08,1, 11.9,1,1, 6.520, 10520.881, 413.092, 52903.393 24/10/15,11:08:24,16,08,1, 11.9,1,1, 6.520, 10520.880, 413.105, 52903.334 24/10/15,11:08:24,17,08,1, 11.9,1,1, 6.520, 10520.887, 413.122, 52903.367 24/10/15,11:08:24,18,08,1, 11.9,1,1, 6.520, 10520.880, 413.110, 52903.333 24/10/15,11:08:24,19,08,1, 11.9,1,1, 6.520, 10520.860, 413.114, 52903.386 24/10/15,11:08:25,00,08,1, 11.9,1,1, 6.519, 10520.860, 413.114, 52903.386 24/10/15,11:08:25,01,08,1, 11.9,1,1, 6.519, 10520.879, 413.112, 52903.449 24/10/15,11:08:25,02,08,1, 11.9,1,1, 6.519, 10520.873, 413.140, 52903.391 24/10/15,11:08:25,03,08,1, 11.9,1,1, 6.519, 10520.861, 413.117, 52903.437 24/10/15,11:08:25,04,08,1, 11.9,1,1, 6.519, 10520.860, 413.121, 52903.411 24/10/15,11:08:25,05,08,1, 11.9,1,1, 6.519, 10520.911, 413.112, 52903.391 24/10/15,11:08:25,06,08,1, 11.9,1,1, 6.519, 10520.868, 413.121, 52903.373 24/10/15,11:08:25,07,08,1, 11.9,1,1, 6.519, 10520.879, 413.143, 52903.435 24/10/15,11:08:25,08,08,1, 11.9,1,1, 6.519, 10520.887, 413.139, 52903.467 24/10/15,11:08:25,09,08,1, 11.9,1,1, 6.519, 10520.900, 413.110, 52903.405 24/10/15,11:08:25,10,08,1, 11.9,1,1, 6.519, 10520.894, 413.118, 52903.412 24/10/15,11:08:25,11,08,1, 11.9,1,1, 6.519, 10520.890, 413.141, 52903.412 24/10/15,11:08:25,12,08,1, 11.9,1,1, 6.519, 10520.881, 413.123, 52903.373 24/10/15,11:08:25,13,08,1, 11.9,1,1, 6.519, 10520.877, 413.141, 52903.436 24/10/15,11:08:25,14,08,1, 11.9,1,1, 6.519, 10520.859, 413.123, 52903.390 24/10/15,11:08:25,15,08,1, 11.9,1,1, 6.519, 10520.904, 413.137, 52903.408 24/10/15,11:08:25,16,08,1, 11.9,1,1, 6.519, 10520.860, 413.115, 52903.369 24/10/15,11:08:25,17,08,1, 11.9,1,1, 6.519, 10520.878, 413.130, 52903.389 24/10/15,11:08:25,18,08,1, 11.9,1,1, 6.519, 10520.871, 413.150, 52903.454 24/10/15,11:08:25,19,08,1, 11.9,1,1, 6.519, 10520.882, 413.138, 52903.471 24/10/15,11:08:26,00,09,1, 12.0,1,1, 6.515, 10520.877, 413.138, 52903.471 24/10/15,11:08:26,01,09,1, 12.0,1,1, 6.515, 10520.881, 413.136, 52903.501 24/10/15,11:08:26,02,09,1, 12.0,1,1, 6.515, 10520.885, 413.147, 52903.505 24/10/15,11:08:26,03,09,1, 12.0,1,1, 6.515, 10520.923, 413.142, 52903.469 24/10/15,11:08:26,04,09,1, 12.0,1,1, 6.515, 10520.902, 413.130, 52903.448 24/10/15,11:08:26,05,09,1, 12.0,1,1, 6.515, 10520.902, 413.127, 52903.344 24/10/15,11:08:26,06,09,1, 12.0,1,1, 6.515, 10520.930, 413.117, 52903.382 24/10/15,11:08:26,07,09,1, 12.0,1,1, 6.515, 10520.918, 413.119, 52903.443 24/10/15,11:08:26,08,09,1, 12.0,1,1, 6.515, 10520.909, 413.090, 52903.397 24/10/15,11:08:26,09,09,1, 12.0,1,1, 6.515, 10520.928, 413.104, 52903.394 24/10/15,11:08:26,10,09,1, 12.0,1,1, 6.515, 10520.920, 413.120, 52903.421 24/10/15,11:08:26,11,09,1, 12.0,1,1, 6.515, 10520.932, 413.142, 52903.459 24/10/15,11:08:26,12,09,1, 12.0,1,1, 6.515, 10520.913, 413.125, 52903.414 24/10/15,11:08:26,13,09,1, 12.0,1,1, 6.515, 10520.935, 413.116, 52903.376 24/10/15,11:08:26,14,09,1, 12.0,1,1, 6.515, 10520.935, 413.117, 52903.381 24/10/15,11:08:26,15,09,1, 12.0,1,1, 6.515, 10520.944, 413.107, 52903.346 24/10/15,11:08:26,16,09,1, 12.0,1,1, 6.515, 10520.941, 413.115, 52903.361 24/10/15,11:08:26,17,09,1, 12.0,1,1, 6.515, 10520.955, 413.101, 52903.393 24/10/15,11:08:26,18,09,1, 12.0,1,1, 6.515, 10520.931, 413.100, 52903.407 24/10/15,11:08:26,19,09,1, 12.0,1,1, 6.515, 10520.951, 413.122, 52903.456 24/10/15,11:08:27,00,08,1, 11.9,1,1, 6.511, 10520.943, 413.122, 52903.456 24/10/15,11:08:27,01,08,1, 11.9,1,1, 6.511, 10520.939, 413.099, 52903.406 24/10/15,11:08:27,02,08,1, 11.9,1,1, 6.511, 10520.959, 413.111, 52903.414 24/10/15,11:08:27,03,08,1, 11.9,1,1, 6.511, 10520.979, 413.103, 52903.377 24/10/15,11:08:27,04,08,1, 11.9,1,1, 6.511, 10520.958, 413.104, 52903.305 24/10/15,11:08:27,05,08,1, 11.9,1,1, 6.511, 10520.964, 413.102, 52903.342 24/10/15,11:08:27,06,08,1, 11.9,1,1, 6.511, 10520.954, 413.123, 52903.447 24/10/15,11:08:27,07,08,1, 11.9,1,1, 6.511, 10520.963, 413.073, 52903.402 24/10/15,11:08:27,08,08,1, 11.9,1,1, 6.511, 10520.978, 413.108, 52903.401 24/10/15,11:08:27,09,08,1, 11.9,1,1, 6.511, 10520.961, 413.077, 52903.387 24/10/15,11:08:27,10,08,1, 11.9,1,1, 6.511, 10520.975, 413.088, 52903.368 24/10/15,11:08:27,11,08,1, 11.9,1,1, 6.511, 10520.981, 413.104, 52903.387 24/10/15,11:08:27,12,08,1, 11.9,1,1, 6.511, 10520.966, 413.098, 52903.429 24/10/15,11:08:27,13,08,1, 11.9,1,1, 6.511, 10520.969, 413.090, 52903.411 24/10/15,11:08:27,14,08,1, 11.9,1,1, 6.511, 10520.997, 413.074, 52903.418 24/10/15,11:08:27,15,08,1, 11.9,1,1, 6.511, 10520.986, 413.097, 52903.384 24/10/15,11:08:27,16,08,1, 11.9,1,1, 6.511, 10520.955, 413.081, 52903.392 24/10/15,11:08:27,17,08,1, 11.9,1,1, 6.511, 10520.976, 413.070, 52903.397 24/10/15,11:08:27,18,08,1, 11.9,1,1, 6.511, 10520.941, 413.101, 52903.443 24/10/15,11:08:27,19,08,1, 11.9,1,1, 6.511, 10520.981, 413.100, 52903.438 24/10/15,11:08:28,00,08,1, 11.9,1,1, 6.517, 10520.977, 413.100, 52903.438 24/10/15,11:08:28,01,08,1, 11.9,1,1, 6.517, 10520.975, 413.110, 52903.404 24/10/15,11:08:28,02,08,1, 11.9,1,1, 6.517, 10520.971, 413.100, 52903.349 24/10/15,11:08:28,03,08,1, 11.9,1,1, 6.517, 10520.955, 413.121, 52903.454 24/10/15,11:08:28,04,08,1, 11.9,1,1, 6.517, 10520.948, 413.113, 52903.336 24/10/15,11:08:28,05,08,1, 11.9,1,1, 6.517, 10520.964, 413.110, 52903.448 24/10/15,11:08:28,06,08,1, 11.9,1,1, 6.517, 10520.973, 413.115, 52903.447 24/10/15,11:08:28,07,08,1, 11.9,1,1, 6.517, 10520.953, 413.135, 52903.405 24/10/15,11:08:28,08,08,1, 11.9,1,1, 6.517, 10520.967, 413.124, 52903.427 24/10/15,11:08:28,09,08,1, 11.9,1,1, 6.517, 10520.968, 413.120, 52903.396 24/10/15,11:08:28,10,08,1, 11.9,1,1, 6.517, 10520.973, 413.105, 52903.192 24/10/15,11:08:28,11,08,1, 11.9,1,1, 6.517, 10520.949, 413.133, 52903.333 24/10/15,11:08:28,12,08,1, 11.9,1,1, 6.517, 10520.944, 413.146, 52903.414 24/10/15,11:08:28,13,08,1, 11.9,1,1, 6.517, 10520.965, 413.148, 52903.449 24/10/15,11:08:28,14,08,1, 11.9,1,1, 6.517, 10520.966, 413.139, 52903.426 24/10/15,11:08:28,15,08,1, 11.9,1,1, 6.517, 10520.978, 413.168, 52903.414 24/10/15,11:08:28,16,08,1, 11.9,1,1, 6.517, 10520.997, 413.125, 52903.467 24/10/15,11:08:28,17,08,1, 11.9,1,1, 6.517, 10520.948, 413.141, 52903.391 24/10/15,11:08:28,18,08,1, 11.9,1,1, 6.517, 10520.958, 413.132, 52903.402 24/10/15,11:08:28,19,08,1, 11.9,1,1, 6.517, 10520.959, 413.139, 52903.409 24/10/15,11:08:29,00,08,1, 11.9,1,1, 6.520, 10520.952, 413.139, 52903.409 24/10/15,11:08:29,01,08,1, 11.9,1,1, 6.520, 10520.987, 413.147, 52903.395 24/10/15,11:08:29,02,08,1, 11.9,1,1, 6.520, 10520.952, 413.160, 52903.396 24/10/15,11:08:29,03,08,1, 11.9,1,1, 6.520, 10520.980, 413.171, 52903.434 24/10/15,11:08:29,04,08,1, 11.9,1,1, 6.520, 10520.961, 413.180, 52903.529 24/10/15,11:08:29,05,08,1, 11.9,1,1, 6.520, 10520.960, 413.147, 52903.405 24/10/15,11:08:29,06,08,1, 11.9,1,1, 6.520, 10520.984, 413.146, 52903.406 24/10/15,11:08:29,07,08,1, 11.9,1,1, 6.520, 10520.957, 413.146, 52903.426 24/10/15,11:08:29,08,08,1, 11.9,1,1, 6.520, 10520.993, 413.183, 52903.503 24/10/15,11:08:29,09,08,1, 11.9,1,1, 6.520, 10520.966, 413.148, 52903.426 24/10/15,11:08:29,10,08,1, 11.9,1,1, 6.520, 10520.963, 413.142, 52903.463 24/10/15,11:08:29,11,08,1, 11.9,1,1, 6.520, 10520.981, 413.148, 52903.460 24/10/15,11:08:29,12,08,1, 11.9,1,1, 6.520, 10520.971, 413.167, 52903.455 24/10/15,11:08:29,13,08,1, 11.9,1,1, 6.520, 10520.979, 413.163, 52903.456 24/10/15,11:08:29,14,08,1, 11.9,1,1, 6.520, 10520.974, 413.164, 52903.500 24/10/15,11:08:29,15,08,1, 11.9,1,1, 6.520, 10520.977, 413.182, 52903.474 24/10/15,11:08:29,16,08,1, 11.9,1,1, 6.520, 10520.981, 413.147, 52903.452 24/10/15,11:08:29,17,08,1, 11.9,1,1, 6.520, 10520.974, 413.156, 52903.492 24/10/15,11:08:29,18,08,1, 11.9,1,1, 6.520, 10520.969, 413.142, 52903.484 24/10/15,11:08:29,19,08,1, 11.9,1,1, 6.520, 10520.967, 413.152, 52903.494 24/10/15,11:08:30,00,08,1, 11.9,1,1, 6.520, 10520.960, 413.152, 52903.494 24/10/15,11:08:30,01,08,1, 11.9,1,1, 6.520, 10520.982, 413.134, 52903.541 24/10/15,11:08:30,02,08,1, 11.9,1,1, 6.520, 10521.012, 413.126, 52903.450 24/10/15,11:08:30,03,08,1, 11.9,1,1, 6.520, 10521.000, 413.134, 52903.490 24/10/15,11:08:30,04,08,1, 11.9,1,1, 6.520, 10521.002, 413.168, 52903.458 24/10/15,11:08:30,05,08,1, 11.9,1,1, 6.520, 10520.991, 413.146, 52903.459 24/10/15,11:08:30,06,08,1, 11.9,1,1, 6.520, 10521.024, 413.138, 52903.513 24/10/15,11:08:30,07,08,1, 11.9,1,1, 6.520, 10520.981, 413.160, 52903.432 24/10/15,11:08:30,08,08,1, 11.9,1,1, 6.520, 10520.993, 413.152, 52903.584 24/10/15,11:08:30,09,08,1, 11.9,1,1, 6.520, 10521.009, 413.128, 52903.518 24/10/15,11:08:30,10,08,1, 11.9,1,1, 6.520, 10521.026, 413.138, 52903.434 24/10/15,11:08:30,11,08,1, 11.9,1,1, 6.520, 10521.001, 413.130, 52903.437 24/10/15,11:08:30,12,08,1, 11.9,1,1, 6.520, 10521.009, 413.147, 52903.383 24/10/15,11:08:30,13,08,1, 11.9,1,1, 6.520, 10521.011, 413.154, 52903.443 24/10/15,11:08:30,14,08,1, 11.9,1,1, 6.520, 10521.028, 413.158, 52903.429 24/10/15,11:08:30,15,08,1, 11.9,1,1, 6.520, 10521.040, 413.136, 52903.438 24/10/15,11:08:30,16,08,1, 11.9,1,1, 6.520, 10521.035, 413.122, 52903.436 24/10/15,11:08:30,17,08,1, 11.9,1,1, 6.520, 10521.029, 413.142, 52903.419 24/10/15,11:08:30,18,08,1, 11.9,1,1, 6.520, 10521.027, 413.135, 52903.444 24/10/15,11:08:30,19,08,1, 11.9,1,1, 6.520, 10521.020, 413.138, 52903.402 24/10/15,11:08:31,00,08,1, 11.9,1,1, 6.523, 10521.019, 413.138, 52903.402 24/10/15,11:08:31,01,08,1, 11.9,1,1, 6.523, 10521.040, 413.141, 52903.481 24/10/15,11:08:31,02,08,1, 11.9,1,1, 6.523, 10521.054, 413.133, 52903.411 24/10/15,11:08:31,03,08,1, 11.9,1,1, 6.523, 10521.055, 413.127, 52903.449 24/10/15,11:08:31,04,08,1, 11.9,1,1, 6.523, 10521.039, 413.152, 52903.464 24/10/15,11:08:31,05,08,1, 11.9,1,1, 6.523, 10521.075, 413.163, 52903.443 24/10/15,11:08:31,06,08,1, 11.9,1,1, 6.523, 10521.028, 413.137, 52903.424 24/10/15,11:08:31,07,08,1, 11.9,1,1, 6.523, 10521.038, 413.179, 52903.493 24/10/15,11:08:31,08,08,1, 11.9,1,1, 6.523, 10521.070, 413.145, 52903.475 24/10/15,11:08:31,09,08,1, 11.9,1,1, 6.523, 10521.051, 413.143, 52903.409 24/10/15,11:08:31,10,08,1, 11.9,1,1, 6.523, 10521.029, 413.149, 52903.441 24/10/15,11:08:31,11,08,1, 11.9,1,1, 6.523, 10521.074, 413.148, 52903.409 24/10/15,11:08:31,12,08,1, 11.9,1,1, 6.523, 10521.080, 413.139, 52903.383 24/10/15,11:08:31,13,08,1, 11.9,1,1, 6.523, 10521.053, 413.154, 52903.408 24/10/15,11:08:31,14,08,1, 11.9,1,1, 6.523, 10521.083, 413.156, 52903.462 24/10/15,11:08:31,15,08,1, 11.9,1,1, 6.523, 10521.040, 413.155, 52903.457 24/10/15,11:08:31,16,08,1, 11.9,1,1, 6.523, 10521.075, 413.157, 52903.415 24/10/15,11:08:31,17,08,1, 11.9,1,1, 6.523, 10521.057, 413.168, 52903.496 24/10/15,11:08:31,18,08,1, 11.9,1,1, 6.523, 10521.080, 413.135, 52903.433 24/10/15,11:08:31,19,08,1, 11.9,1,1, 6.523, 10521.069, 413.143, 52903.471 24/10/15,11:08:32,00,09,1, 11.9,1,1, 6.519, 10521.069, 413.143, 52903.471 24/10/15,11:08:32,01,09,1, 11.9,1,1, 6.519, 10521.085, 413.173, 52903.468 24/10/15,11:08:32,02,09,1, 11.9,1,1, 6.519, 10521.067, 413.155, 52903.404 24/10/15,11:08:32,03,09,1, 11.9,1,1, 6.519, 10521.090, 413.156, 52903.416 24/10/15,11:08:32,04,09,1, 11.9,1,1, 6.519, 10521.099, 413.165, 52903.434 24/10/15,11:08:32,05,09,1, 11.9,1,1, 6.519, 10521.078, 413.182, 52903.520 24/10/15,11:08:32,06,09,1, 11.9,1,1, 6.519, 10521.102, 413.182, 52903.502 24/10/15,11:08:32,07,09,1, 11.9,1,1, 6.519, 10521.103, 413.150, 52903.442 24/10/15,11:08:32,08,09,1, 11.9,1,1, 6.519, 10521.096, 413.179, 52903.421 24/10/15,11:08:32,09,09,1, 11.9,1,1, 6.519, 10521.142, 413.163, 52903.425 24/10/15,11:08:32,10,09,1, 11.9,1,1, 6.519, 10521.099, 413.154, 52903.522 24/10/15,11:08:32,11,09,1, 11.9,1,1, 6.519, 10521.105, 413.180, 52903.490 24/10/15,11:08:32,12,09,1, 11.9,1,1, 6.519, 10521.102, 413.196, 52903.479 24/10/15,11:08:32,13,09,1, 11.9,1,1, 6.519, 10521.120, 413.179, 52903.457 24/10/15,11:08:32,14,09,1, 11.9,1,1, 6.519, 10521.119, 413.189, 52903.474 24/10/15,11:08:32,15,09,1, 11.9,1,1, 6.519, 10521.126, 413.197, 52903.544 24/10/15,11:08:32,16,09,1, 11.9,1,1, 6.519, 10521.139, 413.194, 52903.469 24/10/15,11:08:32,17,09,1, 11.9,1,1, 6.519, 10521.114, 413.193, 52903.446 24/10/15,11:08:32,18,09,1, 11.9,1,1, 6.519, 10521.116, 413.215, 52903.450 24/10/15,11:08:32,19,09,1, 11.9,1,1, 6.519, 10521.128, 413.203, 52903.437 24/10/15,11:08:33,00,09,1, 11.9,1,1, 6.519, 10521.127, 413.203, 52903.437 24/10/15,11:08:33,01,09,1, 11.9,1,1, 6.519, 10521.132, 413.191, 52903.485 24/10/15,11:08:33,02,09,1, 11.9,1,1, 6.519, 10521.133, 413.180, 52903.444 24/10/15,11:08:33,03,09,1, 11.9,1,1, 6.519, 10521.126, 413.194, 52903.562 24/10/15,11:08:33,04,09,1, 11.9,1,1, 6.519, 10521.134, 413.203, 52903.516 24/10/15,11:08:33,05,09,1, 11.9,1,1, 6.519, 10521.138, 413.161, 52903.454 24/10/15,11:08:33,06,09,1, 11.9,1,1, 6.519, 10521.153, 413.208, 52903.502 24/10/15,11:08:33,07,09,1, 11.9,1,1, 6.519, 10521.134, 413.191, 52903.544 24/10/15,11:08:33,08,09,1, 11.9,1,1, 6.519, 10521.141, 413.174, 52903.484 24/10/15,11:08:33,09,09,1, 11.9,1,1, 6.519, 10521.152, 413.174, 52903.492 24/10/15,11:08:33,10,09,1, 11.9,1,1, 6.519, 10521.150, 413.188, 52903.506 24/10/15,11:08:33,11,09,1, 11.9,1,1, 6.519, 10521.158, 413.166, 52903.523 24/10/15,11:08:33,12,09,1, 11.9,1,1, 6.519, 10521.131, 413.181, 52903.538 24/10/15,11:08:33,13,09,1, 11.9,1,1, 6.519, 10521.165, 413.195, 52903.421 24/10/15,11:08:33,14,09,1, 11.9,1,1, 6.519, 10521.176, 413.179, 52903.453 24/10/15,11:08:33,15,09,1, 11.9,1,1, 6.519, 10521.171, 413.186, 52903.460 24/10/15,11:08:33,16,09,1, 11.9,1,1, 6.519, 10521.192, 413.184, 52903.449 24/10/15,11:08:33,17,09,1, 11.9,1,1, 6.519, 10521.173, 413.176, 52903.441 24/10/15,11:08:33,18,09,1, 11.9,1,1, 6.519, 10521.190, 413.182, 52903.522 24/10/15,11:08:33,19,09,1, 11.9,1,1, 6.519, 10521.178, 413.165, 52903.450 24/10/15,11:08:34,00,09,1, 11.9,1,1, 6.518, 10521.177, 413.165, 52903.450 24/10/15,11:08:34,01,09,1, 11.9,1,1, 6.518, 10521.179, 413.156, 52903.448 24/10/15,11:08:34,02,09,1, 11.9,1,1, 6.518, 10521.203, 413.168, 52903.449 24/10/15,11:08:34,03,09,1, 11.9,1,1, 6.518, 10521.189, 413.150, 52903.469 24/10/15,11:08:34,04,09,1, 11.9,1,1, 6.518, 10521.224, 413.164, 52903.493 24/10/15,11:08:34,05,09,1, 11.9,1,1, 6.518, 10521.212, 413.136, 52903.463 24/10/15,11:08:34,06,09,1, 11.9,1,1, 6.518, 10521.225, 413.143, 52903.517 24/10/15,11:08:34,07,09,1, 11.9,1,1, 6.518, 10521.210, 413.158, 52903.449 24/10/15,11:08:34,08,09,1, 11.9,1,1, 6.518, 10521.195, 413.152, 52903.467 24/10/15,11:08:34,09,09,1, 11.9,1,1, 6.518, 10521.235, 413.128, 52903.472 24/10/15,11:08:34,10,09,1, 11.9,1,1, 6.518, 10521.208, 413.119, 52903.462 24/10/15,11:08:34,11,09,1, 11.9,1,1, 6.518, 10521.211, 413.157, 52903.495 24/10/15,11:08:34,12,09,1, 11.9,1,1, 6.518, 10521.193, 413.151, 52903.485 24/10/15,11:08:34,13,09,1, 11.9,1,1, 6.518, 10521.224, 413.131, 52903.428 24/10/15,11:08:34,14,09,1, 11.9,1,1, 6.518, 10521.204, 413.121, 52903.470 24/10/15,11:08:34,15,09,1, 11.9,1,1, 6.518, 10521.234, 413.145, 52903.447 24/10/15,11:08:34,16,09,1, 11.9,1,1, 6.518, 10521.230, 413.157, 52903.454 24/10/15,11:08:34,17,09,1, 11.9,1,1, 6.518, 10521.225, 413.150, 52903.439 24/10/15,11:08:34,18,09,1, 11.9,1,1, 6.518, 10521.232, 413.159, 52903.389 24/10/15,11:08:34,19,09,1, 11.9,1,1, 6.518, 10521.226, 413.128, 52903.480 24/10/15,11:08:35,00,09,1, 11.9,1,1, 6.523, 10521.219, 413.128, 52903.480 24/10/15,11:08:35,01,09,1, 11.9,1,1, 6.523, 10521.234, 413.141, 52903.474 24/10/15,11:08:35,02,09,1, 11.9,1,1, 6.523, 10521.239, 413.138, 52903.436 24/10/15,11:08:35,03,09,1, 11.9,1,1, 6.523, 10521.262, 413.139, 52903.433 24/10/15,11:08:35,04,09,1, 11.9,1,1, 6.523, 10521.247, 413.144, 52903.507 24/10/15,11:08:35,05,09,1, 11.9,1,1, 6.523, 10521.264, 413.136, 52903.432 24/10/15,11:08:35,06,09,1, 11.9,1,1, 6.523, 10521.231, 413.138, 52903.469 24/10/15,11:08:35,07,09,1, 11.9,1,1, 6.523, 10521.267, 413.153, 52903.446 24/10/15,11:08:35,08,09,1, 11.9,1,1, 6.523, 10521.264, 413.148, 52903.443 24/10/15,11:08:35,09,09,1, 11.9,1,1, 6.523, 10521.265, 413.152, 52903.422 24/10/15,11:08:35,10,09,1, 11.9,1,1, 6.523, 10521.280, 413.150, 52903.461 24/10/15,11:08:35,11,09,1, 11.9,1,1, 6.523, 10521.301, 413.147, 52903.472 24/10/15,11:08:35,12,09,1, 11.9,1,1, 6.523, 10521.286, 413.152, 52903.475 24/10/15,11:08:35,13,09,1, 11.9,1,1, 6.523, 10521.284, 413.156, 52903.455 24/10/15,11:08:35,14,09,1, 11.9,1,1, 6.523, 10521.299, 413.146, 52903.465 24/10/15,11:08:35,15,09,1, 11.9,1,1, 6.523, 10521.292, 413.147, 52903.516 24/10/15,11:08:35,16,09,1, 11.9,1,1, 6.523, 10521.304, 413.169, 52903.409 24/10/15,11:08:35,17,09,1, 11.9,1,1, 6.523, 10521.310, 413.163, 52903.496 24/10/15,11:08:35,18,09,1, 11.9,1,1, 6.523, 10521.296, 413.166, 52903.420 24/10/15,11:08:35,19,09,1, 11.9,1,1, 6.523, 10521.331, 413.168, 52903.466 24/10/15,11:08:36,00,09,1, 11.9,1,1, 6.519, 10521.327, 413.168, 52903.466 24/10/15,11:08:36,01,09,1, 11.9,1,1, 6.519, 10521.325, 413.189, 52903.442 24/10/15,11:08:36,02,09,1, 11.9,1,1, 6.519, 10521.306, 413.182, 52903.438 24/10/15,11:08:36,03,09,1, 11.9,1,1, 6.519, 10521.309, 413.190, 52903.452 24/10/15,11:08:36,04,09,1, 11.9,1,1, 6.519, 10521.310, 413.187, 52903.480 24/10/15,11:08:36,05,09,1, 11.9,1,1, 6.519, 10521.313, 413.159, 52903.480 24/10/15,11:08:36,06,09,1, 11.9,1,1, 6.519, 10521.334, 413.160, 52903.451 24/10/15,11:08:36,07,09,1, 11.9,1,1, 6.519, 10521.304, 413.166, 52903.466 24/10/15,11:08:36,08,09,1, 11.9,1,1, 6.519, 10521.305, 413.159, 52903.465 24/10/15,11:08:36,09,09,1, 11.9,1,1, 6.519, 10521.318, 413.181, 52903.439 24/10/15,11:08:36,10,09,1, 11.9,1,1, 6.519, 10521.359, 413.191, 52903.446 24/10/15,11:08:36,11,09,1, 11.9,1,1, 6.519, 10521.332, 413.174, 52903.502 24/10/15,11:08:36,12,09,1, 11.9,1,1, 6.519, 10521.343, 413.167, 52903.502 24/10/15,11:08:36,13,09,1, 11.9,1,1, 6.519, 10521.354, 413.179, 52903.487 24/10/15,11:08:36,14,09,1, 11.9,1,1, 6.519, 10521.337, 413.176, 52903.497 24/10/15,11:08:36,15,09,1, 11.9,1,1, 6.519, 10521.364, 413.170, 52903.441 24/10/15,11:08:36,16,09,1, 11.9,1,1, 6.519, 10521.338, 413.159, 52903.491 24/10/15,11:08:36,17,09,1, 11.9,1,1, 6.519, 10521.346, 413.145, 52903.447 24/10/15,11:08:36,18,09,1, 11.9,1,1, 6.519, 10521.347, 413.170, 52903.450 24/10/15,11:08:36,19,09,1, 11.9,1,1, 6.519, 10521.380, 413.183, 52903.512 24/10/15,11:08:37,00,09,1, 11.8,1,1, 6.519, 10521.377, 413.183, 52903.512 24/10/15,11:08:37,01,09,1, 11.8,1,1, 6.519, 10521.383, 413.168, 52903.517 24/10/15,11:08:37,02,09,1, 11.8,1,1, 6.519, 10521.363, 413.159, 52903.482 24/10/15,11:08:37,03,09,1, 11.8,1,1, 6.519, 10521.374, 413.157, 52903.486 24/10/15,11:08:37,04,09,1, 11.8,1,1, 6.519, 10521.384, 413.169, 52903.486 24/10/15,11:08:37,05,09,1, 11.8,1,1, 6.519, 10521.427, 413.170, 52903.463 24/10/15,11:08:37,06,09,1, 11.8,1,1, 6.519, 10521.395, 413.162, 52903.476 24/10/15,11:08:37,07,09,1, 11.8,1,1, 6.519, 10521.395, 413.144, 52903.403 24/10/15,11:08:37,08,09,1, 11.8,1,1, 6.519, 10521.421, 413.163, 52903.449 24/10/15,11:08:37,09,09,1, 11.8,1,1, 6.519, 10521.398, 413.147, 52903.523 24/10/15,11:08:37,10,09,1, 11.8,1,1, 6.519, 10521.406, 413.152, 52903.493 24/10/15,11:08:37,11,09,1, 11.8,1,1, 6.519, 10521.421, 413.157, 52903.482 24/10/15,11:08:37,12,09,1, 11.8,1,1, 6.519, 10521.434, 413.137, 52903.526 24/10/15,11:08:37,13,09,1, 11.8,1,1, 6.519, 10521.407, 413.144, 52903.470 24/10/15,11:08:37,14,09,1, 11.8,1,1, 6.519, 10521.425, 413.150, 52903.445 24/10/15,11:08:37,15,09,1, 11.8,1,1, 6.519, 10521.428, 413.151, 52903.487 24/10/15,11:08:37,16,09,1, 11.8,1,1, 6.519, 10521.399, 413.154, 52903.400 24/10/15,11:08:37,17,09,1, 11.8,1,1, 6.519, 10521.437, 413.141, 52903.424 24/10/15,11:08:37,18,09,1, 11.8,1,1, 6.519, 10521.436, 413.154, 52903.440 24/10/15,11:08:37,19,09,1, 11.8,1,1, 6.519, 10521.420, 413.149, 52903.375 24/10/15,11:08:38,00,09,1, 11.8,1,1, 6.520, 10521.419, 413.149, 52903.375 24/10/15,11:08:38,01,09,1, 11.8,1,1, 6.520, 10521.430, 413.127, 52903.400 24/10/15,11:08:38,02,09,1, 11.8,1,1, 6.520, 10521.411, 413.153, 52903.387 24/10/15,11:08:38,03,09,1, 11.8,1,1, 6.520, 10521.454, 413.142, 52903.408 24/10/15,11:08:38,04,09,1, 11.8,1,1, 6.520, 10521.451, 413.156, 52903.486 24/10/15,11:08:38,05,09,1, 11.8,1,1, 6.520, 10521.423, 413.129, 52903.391 24/10/15,11:08:38,06,09,1, 11.8,1,1, 6.520, 10521.456, 413.171, 52903.503 24/10/15,11:08:38,07,09,1, 11.8,1,1, 6.520, 10521.448, 413.127, 52903.428 24/10/15,11:08:38,08,09,1, 11.8,1,1, 6.520, 10521.446, 413.143, 52903.461 24/10/15,11:08:38,09,09,1, 11.8,1,1, 6.520, 10521.436, 413.132, 52903.483 24/10/15,11:08:38,10,09,1, 11.8,1,1, 6.520, 10521.457, 413.135, 52903.485 24/10/15,11:08:38,11,09,1, 11.8,1,1, 6.520, 10521.412, 413.140, 52903.523 24/10/15,11:08:38,12,09,1, 11.8,1,1, 6.520, 10521.443, 413.164, 52903.479 24/10/15,11:08:38,13,09,1, 11.8,1,1, 6.520, 10521.454, 413.145, 52903.474 24/10/15,11:08:38,14,09,1, 11.8,1,1, 6.520, 10521.484, 413.152, 52903.500 24/10/15,11:08:38,15,09,1, 11.8,1,1, 6.520, 10521.461, 413.140, 52903.411 24/10/15,11:08:38,16,09,1, 11.8,1,1, 6.520, 10521.471, 413.159, 52903.496 24/10/15,11:08:38,17,09,1, 11.8,1,1, 6.520, 10521.493, 413.135, 52903.402 24/10/15,11:08:38,18,09,1, 11.8,1,1, 6.520, 10521.490, 413.154, 52903.391 24/10/15,11:08:38,19,09,1, 11.8,1,1, 6.520, 10521.482, 413.143, 52903.508 24/10/15,11:08:39,00,09,1, 12.0,1,1, 6.515, 10521.477, 413.143, 52903.508 24/10/15,11:08:39,01,09,1, 12.0,1,1, 6.515, 10521.498, 413.162, 52903.438 24/10/15,11:08:39,02,09,1, 12.0,1,1, 6.515, 10521.490, 413.169, 52903.444 24/10/15,11:08:39,03,09,1, 12.0,1,1, 6.515, 10521.503, 413.155, 52903.443 24/10/15,11:08:39,04,09,1, 12.0,1,1, 6.515, 10521.494, 413.157, 52903.418 24/10/15,11:08:39,05,09,1, 12.0,1,1, 6.515, 10521.522, 413.141, 52903.391 24/10/15,11:08:39,06,09,1, 12.0,1,1, 6.515, 10521.532, 413.155, 52903.474 24/10/15,11:08:39,07,09,1, 12.0,1,1, 6.515, 10521.518, 413.151, 52903.409 24/10/15,11:08:39,08,09,1, 12.0,1,1, 6.515, 10521.517, 413.159, 52903.463 24/10/15,11:08:39,09,09,1, 12.0,1,1, 6.515, 10521.538, 413.174, 52903.465 24/10/15,11:08:39,10,09,1, 12.0,1,1, 6.515, 10521.541, 413.153, 52903.526 24/10/15,11:08:39,11,09,1, 12.0,1,1, 6.515, 10521.553, 413.153, 52903.543 24/10/15,11:08:39,12,09,1, 12.0,1,1, 6.515, 10521.535, 413.177, 52903.567 24/10/15,11:08:39,13,09,1, 12.0,1,1, 6.515, 10521.549, 413.144, 52903.445 24/10/15,11:08:39,14,09,1, 12.0,1,1, 6.515, 10521.556, 413.150, 52903.418 24/10/15,11:08:39,15,09,1, 12.0,1,1, 6.515, 10521.585, 413.152, 52903.464 24/10/15,11:08:39,16,09,1, 12.0,1,1, 6.515, 10521.553, 413.124, 52903.478 24/10/15,11:08:39,17,09,1, 12.0,1,1, 6.515, 10521.568, 413.163, 52903.513 24/10/15,11:08:39,18,09,1, 12.0,1,1, 6.515, 10521.571, 413.161, 52903.484 24/10/15,11:08:39,19,09,1, 12.0,1,1, 6.515, 10521.589, 413.148, 52903.426 24/10/15,11:08:40,00,09,1, 11.8,1,1, 6.516, 10521.586, 413.148, 52903.426 24/10/15,11:08:40,01,09,1, 11.8,1,1, 6.516, 10521.577, 413.175, 52903.526 24/10/15,11:08:40,02,09,1, 11.8,1,1, 6.516, 10521.617, 413.151, 52903.502 24/10/15,11:08:40,03,09,1, 11.8,1,1, 6.516, 10521.613, 413.128, 52903.516 24/10/15,11:08:40,04,09,1, 11.8,1,1, 6.516, 10521.611, 413.142, 52903.504 24/10/15,11:08:40,05,09,1, 11.8,1,1, 6.516, 10521.628, 413.153, 52903.443 24/10/15,11:08:40,06,09,1, 11.8,1,1, 6.516, 10521.634, 413.126, 52903.466 24/10/15,11:08:40,07,09,1, 11.8,1,1, 6.516, 10521.641, 413.119, 52903.482 24/10/15,11:08:40,08,09,1, 11.8,1,1, 6.516, 10521.636, 413.128, 52903.455 24/10/15,11:08:40,09,09,1, 11.8,1,1, 6.516, 10521.629, 413.131, 52903.499 24/10/15,11:08:40,10,09,1, 11.8,1,1, 6.516, 10521.642, 413.116, 52903.494 24/10/15,11:08:40,11,09,1, 11.8,1,1, 6.516, 10521.647, 413.103, 52903.431 24/10/15,11:08:40,12,09,1, 11.8,1,1, 6.516, 10521.634, 413.103, 52903.416 24/10/15,11:08:40,13,09,1, 11.8,1,1, 6.516, 10521.648, 413.116, 52903.458 24/10/15,11:08:40,14,09,1, 11.8,1,1, 6.516, 10521.657, 413.113, 52903.379 24/10/15,11:08:40,15,09,1, 11.8,1,1, 6.516, 10521.650, 413.098, 52903.428 24/10/15,11:08:40,16,09,1, 11.8,1,1, 6.516, 10521.668, 413.113, 52903.498 24/10/15,11:08:40,17,09,1, 11.8,1,1, 6.516, 10521.655, 413.103, 52903.485 24/10/15,11:08:40,18,09,1, 11.8,1,1, 6.516, 10521.662, 413.093, 52903.475 24/10/15,11:08:40,19,09,1, 11.8,1,1, 6.516, 10521.662, 413.108, 52903.495 24/10/15,11:08:41,00,09,1, 11.9,1,1, 6.517, 10521.661, 413.108, 52903.495 24/10/15,11:08:41,01,09,1, 11.9,1,1, 6.517, 10521.694, 413.091, 52903.489 24/10/15,11:08:41,02,09,1, 11.9,1,1, 6.517, 10521.687, 413.088, 52903.245 24/10/15,11:08:41,03,09,1, 11.9,1,1, 6.517, 10521.679, 413.090, 52903.473 24/10/15,11:08:41,04,09,1, 11.9,1,1, 6.517, 10521.665, 413.077, 52903.490 24/10/15,11:08:41,05,09,1, 11.9,1,1, 6.517, 10521.669, 413.071, 52903.386 24/10/15,11:08:41,06,09,1, 11.9,1,1, 6.517, 10521.673, 413.067, 52903.503 24/10/15,11:08:41,07,09,1, 11.9,1,1, 6.517, 10521.679, 413.083, 52903.419 24/10/15,11:08:41,08,09,1, 11.9,1,1, 6.517, 10521.685, 413.074, 52903.446 24/10/15,11:08:41,09,09,1, 11.9,1,1, 6.517, 10521.691, 413.075, 52903.453 24/10/15,11:08:41,10,09,1, 11.9,1,1, 6.517, 10521.693, 413.071, 52903.449 24/10/15,11:08:41,11,09,1, 11.9,1,1, 6.517, 10521.689, 413.045, 52903.444 24/10/15,11:08:41,12,09,1, 11.9,1,1, 6.517, 10521.713, 413.093, 52903.457 24/10/15,11:08:41,13,09,1, 11.9,1,1, 6.517, 10521.691, 413.076, 52903.466 24/10/15,11:08:41,14,09,1, 11.9,1,1, 6.517, 10521.676, 413.066, 52903.464 24/10/15,11:08:41,15,09,1, 11.9,1,1, 6.517, 10521.711, 413.074, 52903.477 24/10/15,11:08:41,16,09,1, 11.9,1,1, 6.517, 10521.688, 413.056, 52903.475 24/10/15,11:08:41,17,09,1, 11.9,1,1, 6.517, 10521.712, 413.064, 52903.502 24/10/15,11:08:41,18,09,1, 11.9,1,1, 6.517, 10521.686, 413.068, 52903.483 24/10/15,11:08:41,19,09,1, 11.9,1,1, 6.517, 10521.684, 413.067, 52903.419 24/10/15,11:08:42,00,09,1, 11.9,1,1, 6.521, 10521.678, 413.067, 52903.419 24/10/15,11:08:42,01,09,1, 11.9,1,1, 6.521, 10521.722, 413.084, 52903.456 24/10/15,11:08:42,02,09,1, 11.9,1,1, 6.521, 10521.726, 413.071, 52903.441 24/10/15,11:08:42,03,09,1, 11.9,1,1, 6.521, 10521.729, 413.039, 52903.465 24/10/15,11:08:42,04,09,1, 11.9,1,1, 6.521, 10521.732, 413.047, 52903.474 24/10/15,11:08:42,05,09,1, 11.9,1,1, 6.521, 10521.730, 413.071, 52903.429 24/10/15,11:08:42,06,09,1, 11.9,1,1, 6.521, 10521.740, 413.056, 52903.489 24/10/15,11:08:42,07,09,1, 11.9,1,1, 6.521, 10521.744, 413.077, 52903.491 24/10/15,11:08:42,08,09,1, 11.9,1,1, 6.521, 10521.733, 413.051, 52903.371 24/10/15,11:08:42,09,09,1, 11.9,1,1, 6.521, 10521.744, 413.056, 52903.384 24/10/15,11:08:42,10,09,1, 11.9,1,1, 6.521, 10521.751, 413.077, 52903.413 24/10/15,11:08:42,11,09,1, 11.9,1,1, 6.521, 10521.738, 413.090, 52903.420 24/10/15,11:08:42,12,09,1, 11.9,1,1, 6.521, 10521.742, 413.088, 52903.498 24/10/15,11:08:42,13,09,1, 11.9,1,1, 6.521, 10521.746, 413.084, 52903.457 24/10/15,11:08:42,14,09,1, 11.9,1,1, 6.521, 10521.740, 413.085, 52903.446 24/10/15,11:08:42,15,09,1, 11.9,1,1, 6.521, 10521.777, 413.068, 52903.472 24/10/15,11:08:42,16,09,1, 11.9,1,1, 6.521, 10521.752, 413.077, 52903.456 24/10/15,11:08:42,17,09,1, 11.9,1,1, 6.521, 10521.774, 413.068, 52903.439 24/10/15,11:08:42,18,09,1, 11.9,1,1, 6.521, 10521.766, 413.074, 52903.405 24/10/15,11:08:42,19,09,1, 11.9,1,1, 6.521, 10521.781, 413.046, 52903.474 24/10/15,11:08:43,00,09,1, 12.0,1,1, 6.524, 10521.778, 413.046, 52903.474 24/10/15,11:08:43,01,09,1, 12.0,1,1, 6.524, 10521.764, 413.075, 52903.474 24/10/15,11:08:43,02,09,1, 12.0,1,1, 6.524, 10521.783, 413.079, 52903.498 24/10/15,11:08:43,03,09,1, 12.0,1,1, 6.524, 10521.788, 413.085, 52903.475 24/10/15,11:08:43,04,09,1, 12.0,1,1, 6.524, 10521.781, 413.066, 52903.395 24/10/15,11:08:43,05,09,1, 12.0,1,1, 6.524, 10521.785, 413.081, 52903.436 24/10/15,11:08:43,06,09,1, 12.0,1,1, 6.524, 10521.788, 413.078, 52903.440 24/10/15,11:08:43,07,09,1, 12.0,1,1, 6.524, 10521.795, 413.065, 52903.492 24/10/15,11:08:43,08,09,1, 12.0,1,1, 6.524, 10521.806, 413.085, 52903.502 24/10/15,11:08:43,09,09,1, 12.0,1,1, 6.524, 10521.800, 413.061, 52903.410 24/10/15,11:08:43,10,09,1, 12.0,1,1, 6.524, 10521.828, 413.071, 52903.461 24/10/15,11:08:43,11,09,1, 12.0,1,1, 6.524, 10521.833, 413.091, 52903.480 24/10/15,11:08:43,12,09,1, 12.0,1,1, 6.524, 10521.807, 413.053, 52903.367 24/10/15,11:08:43,13,09,1, 12.0,1,1, 6.524, 10521.847, 413.084, 52903.500 24/10/15,11:08:43,14,09,1, 12.0,1,1, 6.524, 10521.875, 413.081, 52903.444 24/10/15,11:08:43,15,09,1, 12.0,1,1, 6.524, 10521.835, 413.077, 52903.501 24/10/15,11:08:43,16,09,1, 12.0,1,1, 6.524, 10521.841, 413.070, 52903.450 24/10/15,11:08:43,17,09,1, 12.0,1,1, 6.524, 10521.837, 413.050, 52903.459 24/10/15,11:08:43,18,09,1, 12.0,1,1, 6.524, 10521.840, 413.059, 52903.509 24/10/15,11:08:43,19,09,1, 12.0,1,1, 6.524, 10521.851, 413.050, 52903.469 24/10/15,11:08:44,00,09,1, 12.0,1,1, 6.518, 10521.845, 413.050, 52903.469 24/10/15,11:08:44,01,09,1, 12.0,1,1, 6.518, 10521.862, 413.069, 52903.518 24/10/15,11:08:44,02,09,1, 12.0,1,1, 6.518, 10521.865, 413.046, 52903.482 24/10/15,11:08:44,03,09,1, 12.0,1,1, 6.518, 10521.873, 413.030, 52903.501 24/10/15,11:08:44,04,09,1, 12.0,1,1, 6.518, 10521.852, 413.039, 52903.475 24/10/15,11:08:44,05,09,1, 12.0,1,1, 6.518, 10521.864, 413.055, 52903.477 24/10/15,11:08:44,06,09,1, 12.0,1,1, 6.518, 10521.865, 413.050, 52903.456 24/10/15,11:08:44,07,09,1, 12.0,1,1, 6.518, 10521.875, 413.024, 52903.489 24/10/15,11:08:44,08,09,1, 12.0,1,1, 6.518, 10521.869, 413.035, 52903.451 24/10/15,11:08:44,09,09,1, 12.0,1,1, 6.518, 10521.864, 413.025, 52903.460 24/10/15,11:08:44,10,09,1, 12.0,1,1, 6.518, 10521.891, 413.030, 52903.441 24/10/15,11:08:44,11,09,1, 12.0,1,1, 6.518, 10521.862, 413.034, 52903.482 24/10/15,11:08:44,12,09,1, 12.0,1,1, 6.518, 10521.874, 413.037, 52903.474 24/10/15,11:08:44,13,09,1, 12.0,1,1, 6.518, 10521.873, 413.030, 52903.477 24/10/15,11:08:44,14,09,1, 12.0,1,1, 6.518, 10521.882, 413.005, 52903.440 24/10/15,11:08:44,15,09,1, 12.0,1,1, 6.518, 10521.890, 413.010, 52903.399 24/10/15,11:08:44,16,09,1, 12.0,1,1, 6.518, 10521.896, 413.000, 52903.393 24/10/15,11:08:44,17,09,1, 12.0,1,1, 6.518, 10521.914, 413.011, 52903.415 24/10/15,11:08:44,18,09,1, 12.0,1,1, 6.518, 10521.918, 412.998, 52903.459 24/10/15,11:08:44,19,09,1, 12.0,1,1, 6.518, 10521.919, 412.977, 52903.497 24/10/15,11:08:45,00,09,1, 11.9,1,1, 6.516, 10521.911, 412.977, 52903.497 24/10/15,11:08:45,01,09,1, 11.9,1,1, 6.516, 10521.888, 412.997, 52903.498 24/10/15,11:08:45,02,09,1, 11.9,1,1, 6.516, 10521.923, 412.978, 52903.434 24/10/15,11:08:45,03,09,1, 11.9,1,1, 6.516, 10521.927, 412.987, 52903.439 24/10/15,11:08:45,04,09,1, 11.9,1,1, 6.516, 10521.926, 412.977, 52903.440 24/10/15,11:08:45,05,09,1, 11.9,1,1, 6.516, 10521.922, 412.969, 52903.395 24/10/15,11:08:45,06,09,1, 11.9,1,1, 6.516, 10521.921, 412.989, 52903.358 24/10/15,11:08:45,07,09,1, 11.9,1,1, 6.516, 10521.901, 412.984, 52903.465 24/10/15,11:08:45,08,09,1, 11.9,1,1, 6.516, 10521.924, 412.977, 52903.390 24/10/15,11:08:45,09,09,1, 11.9,1,1, 6.516, 10521.931, 412.967, 52903.378 24/10/15,11:08:45,10,09,1, 11.9,1,1, 6.516, 10521.913, 412.983, 52903.421 24/10/15,11:08:45,11,09,1, 11.9,1,1, 6.516, 10521.912, 412.990, 52903.421 24/10/15,11:08:45,12,09,1, 11.9,1,1, 6.516, 10521.911, 412.961, 52903.366 24/10/15,11:08:45,13,09,1, 11.9,1,1, 6.516, 10521.949, 412.977, 52903.413 24/10/15,11:08:45,14,09,1, 11.9,1,1, 6.516, 10521.932, 412.956, 52903.387 24/10/15,11:08:45,15,09,1, 11.9,1,1, 6.516, 10521.952, 412.983, 52903.449 24/10/15,11:08:45,16,09,1, 11.9,1,1, 6.516, 10521.934, 412.980, 52903.395 24/10/15,11:08:45,17,09,1, 11.9,1,1, 6.516, 10521.943, 412.971, 52903.432 24/10/15,11:08:45,18,09,1, 11.9,1,1, 6.516, 10521.948, 412.986, 52903.410 24/10/15,11:08:45,19,09,1, 11.9,1,1, 6.516, 10521.927, 412.973, 52903.401 24/10/15,11:08:46,00,09,1, 11.8,1,1, 6.522, 10521.920, 412.973, 52903.401 24/10/15,11:08:46,01,09,1, 11.8,1,1, 6.522, 10521.953, 412.988, 52903.446 24/10/15,11:08:46,02,09,1, 11.8,1,1, 6.522, 10521.942, 412.985, 52903.461 24/10/15,11:08:46,03,09,1, 11.8,1,1, 6.522, 10521.951, 412.993, 52903.372 24/10/15,11:08:46,04,09,1, 11.8,1,1, 6.522, 10521.945, 412.983, 52903.416 24/10/15,11:08:46,05,09,1, 11.8,1,1, 6.522, 10521.965, 412.992, 52903.431 24/10/15,11:08:46,06,09,1, 11.8,1,1, 6.522, 10521.968, 412.992, 52903.470 24/10/15,11:08:46,07,09,1, 11.8,1,1, 6.522, 10521.951, 412.993, 52903.462 24/10/15,11:08:46,08,09,1, 11.8,1,1, 6.522, 10521.964, 413.012, 52903.504 24/10/15,11:08:46,09,09,1, 11.8,1,1, 6.522, 10521.969, 413.000, 52903.448 24/10/15,11:08:46,10,09,1, 11.8,1,1, 6.522, 10521.980, 412.998, 52903.454 24/10/15,11:08:46,11,09,1, 11.8,1,1, 6.522, 10521.985, 412.991, 52903.405 24/10/15,11:08:46,12,09,1, 11.8,1,1, 6.522, 10521.988, 413.003, 52903.518 24/10/15,11:08:46,13,09,1, 11.8,1,1, 6.522, 10521.994, 412.991, 52903.455 24/10/15,11:08:46,14,09,1, 11.8,1,1, 6.522, 10522.020, 412.987, 52903.448 24/10/15,11:08:46,15,09,1, 11.8,1,1, 6.522, 10521.991, 412.978, 52903.499 24/10/15,11:08:46,16,09,1, 11.8,1,1, 6.522, 10522.023, 412.976, 52903.426 24/10/15,11:08:46,17,09,1, 11.8,1,1, 6.522, 10521.988, 412.995, 52903.498 24/10/15,11:08:46,18,09,1, 11.8,1,1, 6.522, 10521.989, 412.995, 52903.517 24/10/15,11:08:46,19,09,1, 11.8,1,1, 6.522, 10522.017, 412.981, 52903.421 24/10/15,11:08:47,00,10,1, 11.9,1,1, 6.518, 10522.012, 412.981, 52903.421 24/10/15,11:08:47,01,10,1, 11.9,1,1, 6.518, 10522.009, 412.994, 52903.439 24/10/15,11:08:47,02,10,1, 11.9,1,1, 6.518, 10522.015, 413.000, 52903.418 24/10/15,11:08:47,03,10,1, 11.9,1,1, 6.518, 10522.044, 412.992, 52903.468 24/10/15,11:08:47,04,10,1, 11.9,1,1, 6.518, 10522.042, 413.016, 52903.454 24/10/15,11:08:47,05,10,1, 11.9,1,1, 6.518, 10522.055, 413.003, 52903.448 24/10/15,11:08:47,06,10,1, 11.9,1,1, 6.518, 10522.061, 412.998, 52903.409 24/10/15,11:08:47,07,10,1, 11.9,1,1, 6.518, 10522.039, 413.025, 52903.475 24/10/15,11:08:47,08,10,1, 11.9,1,1, 6.518, 10522.054, 413.007, 52903.450 24/10/15,11:08:47,09,10,1, 11.9,1,1, 6.518, 10522.066, 413.007, 52903.488 24/10/15,11:08:47,10,10,1, 11.9,1,1, 6.518, 10522.046, 412.971, 52903.469 24/10/15,11:08:47,11,10,1, 11.9,1,1, 6.518, 10522.063, 412.971, 52903.468 24/10/15,11:08:47,12,10,1, 11.9,1,1, 6.518, 10522.057, 412.981, 52903.480 24/10/15,11:08:47,13,10,1, 11.9,1,1, 6.518, 10522.069, 412.978, 52903.484 24/10/15,11:08:47,14,10,1, 11.9,1,1, 6.518, 10522.064, 412.959, 52903.465 24/10/15,11:08:47,15,10,1, 11.9,1,1, 6.518, 10522.077, 412.960, 52903.473 24/10/15,11:08:47,16,10,1, 11.9,1,1, 6.518, 10522.083, 412.975, 52903.477 24/10/15,11:08:47,17,10,1, 11.9,1,1, 6.518, 10522.057, 412.951, 52903.421 24/10/15,11:08:47,18,10,1, 11.9,1,1, 6.518, 10522.074, 412.936, 52903.403 24/10/15,11:08:47,19,10,1, 11.9,1,1, 6.518, 10522.085, 412.944, 52903.487 24/10/15,11:08:48,00,10,1, 11.9,1,1, 6.522, 10522.078, 412.944, 52903.487 24/10/15,11:08:48,01,10,1, 11.9,1,1, 6.522, 10522.071, 412.929, 52903.401 24/10/15,11:08:48,02,10,1, 11.9,1,1, 6.522, 10522.087, 412.932, 52903.450 24/10/15,11:08:48,03,10,1, 11.9,1,1, 6.522, 10522.073, 412.910, 52903.465 24/10/15,11:08:48,04,10,1, 11.9,1,1, 6.522, 10522.072, 412.931, 52903.403 24/10/15,11:08:48,05,10,1, 11.9,1,1, 6.522, 10522.054, 412.910, 52903.459 24/10/15,11:08:48,06,10,1, 11.9,1,1, 6.522, 10522.060, 412.901, 52903.401 24/10/15,11:08:48,07,10,1, 11.9,1,1, 6.522, 10522.074, 412.875, 52903.424 24/10/15,11:08:48,08,10,1, 11.9,1,1, 6.522, 10522.064, 412.903, 52903.420 24/10/15,11:08:48,09,10,1, 11.9,1,1, 6.522, 10522.080, 412.876, 52903.339 24/10/15,11:08:48,10,10,1, 11.9,1,1, 6.522, 10522.084, 412.880, 52903.366 24/10/15,11:08:48,11,10,1, 11.9,1,1, 6.522, 10522.065, 412.893, 52903.401 24/10/15,11:08:48,12,10,1, 11.9,1,1, 6.522, 10522.103, 412.862, 52903.383 24/10/15,11:08:48,13,10,1, 11.9,1,1, 6.522, 10522.077, 412.885, 52903.405 24/10/15,11:08:48,14,10,1, 11.9,1,1, 6.522, 10522.104, 412.850, 52903.403 24/10/15,11:08:48,15,10,1, 11.9,1,1, 6.522, 10522.123, 412.876, 52903.565 24/10/15,11:08:48,16,10,1, 11.9,1,1, 6.522, 10522.092, 412.852, 52903.294 24/10/15,11:08:48,17,10,1, 11.9,1,1, 6.522, 10522.071, 412.869, 52903.372 24/10/15,11:08:48,18,10,1, 11.9,1,1, 6.522, 10522.079, 412.871, 52903.371 24/10/15,11:08:48,19,10,1, 11.9,1,1, 6.522, 10522.095, 412.861, 52903.327 24/10/15,11:08:49,00,09,1, 12.0,1,1, 6.520, 10522.087, 412.861, 52903.327 24/10/15,11:08:49,01,09,1, 12.0,1,1, 6.520, 10522.077, 412.851, 52903.414 24/10/15,11:08:49,02,09,1, 12.0,1,1, 6.520, 10522.133, 412.849, 52903.358 24/10/15,11:08:49,03,09,1, 12.0,1,1, 6.520, 10522.089, 412.851, 52903.397 24/10/15,11:08:49,04,09,1, 12.0,1,1, 6.520, 10522.082, 412.846, 52903.311 24/10/15,11:08:49,05,09,1, 12.0,1,1, 6.520, 10522.117, 412.849, 52903.406 24/10/15,11:08:49,06,09,1, 12.0,1,1, 6.520, 10522.098, 412.866, 52903.336 24/10/15,11:08:49,07,09,1, 12.0,1,1, 6.520, 10522.106, 412.854, 52903.361 24/10/15,11:08:49,08,09,1, 12.0,1,1, 6.520, 10522.109, 412.866, 52903.338 24/10/15,11:08:49,09,09,1, 12.0,1,1, 6.520, 10522.087, 412.884, 52903.341 24/10/15,11:08:49,10,09,1, 12.0,1,1, 6.520, 10522.104, 412.874, 52903.370 24/10/15,11:08:49,11,09,1, 12.0,1,1, 6.520, 10522.128, 412.879, 52903.392 24/10/15,11:08:49,12,09,1, 12.0,1,1, 6.520, 10522.138, 412.863, 52903.390 24/10/15,11:08:49,13,09,1, 12.0,1,1, 6.520, 10522.117, 412.879, 52903.442 24/10/15,11:08:49,14,09,1, 12.0,1,1, 6.520, 10522.101, 412.868, 52903.363 24/10/15,11:08:49,15,09,1, 12.0,1,1, 6.520, 10522.142, 412.885, 52903.407 24/10/15,11:08:49,16,09,1, 12.0,1,1, 6.520, 10522.136, 412.891, 52903.395 24/10/15,11:08:49,17,09,1, 12.0,1,1, 6.520, 10522.167, 412.893, 52903.429 24/10/15,11:08:49,18,09,1, 12.0,1,1, 6.520, 10522.166, 412.887, 52903.363 24/10/15,11:08:49,19,09,1, 12.0,1,1, 6.520, 10522.154, 412.900, 52903.309 24/10/15,11:08:50,00,09,1, 11.9,1,1, 6.515, 10522.153, 412.900, 52903.309 24/10/15,11:08:50,01,09,1, 11.9,1,1, 6.515, 10522.165, 412.880, 52903.387 24/10/15,11:08:50,02,09,1, 11.9,1,1, 6.515, 10522.190, 412.910, 52903.413 24/10/15,11:08:50,03,09,1, 11.9,1,1, 6.515, 10522.173, 412.903, 52903.372 24/10/15,11:08:50,04,09,1, 11.9,1,1, 6.515, 10522.186, 412.884, 52903.451 24/10/15,11:08:50,05,09,1, 11.9,1,1, 6.515, 10522.166, 412.865, 52903.445 24/10/15,11:08:50,06,09,1, 11.9,1,1, 6.515, 10522.195, 412.907, 52903.443 24/10/15,11:08:50,07,09,1, 11.9,1,1, 6.515, 10522.184, 412.881, 52903.428 24/10/15,11:08:50,08,09,1, 11.9,1,1, 6.515, 10522.210, 412.889, 52903.472 24/10/15,11:08:50,09,09,1, 11.9,1,1, 6.515, 10522.213, 412.886, 52903.374 24/10/15,11:08:50,10,09,1, 11.9,1,1, 6.515, 10522.195, 412.894, 52903.438 24/10/15,11:08:50,11,09,1, 11.9,1,1, 6.515, 10522.230, 412.885, 52903.367 24/10/15,11:08:50,12,09,1, 11.9,1,1, 6.515, 10522.231, 412.905, 52903.417 24/10/15,11:08:50,13,09,1, 11.9,1,1, 6.515, 10522.234, 412.879, 52903.423 24/10/15,11:08:50,14,09,1, 11.9,1,1, 6.515, 10522.218, 412.899, 52903.385 24/10/15,11:08:50,15,09,1, 11.9,1,1, 6.515, 10522.244, 412.887, 52903.390 24/10/15,11:08:50,16,09,1, 11.9,1,1, 6.515, 10522.218, 412.859, 52903.401 24/10/15,11:08:50,17,09,1, 11.9,1,1, 6.515, 10522.218, 412.867, 52903.388 24/10/15,11:08:50,18,09,1, 11.9,1,1, 6.515, 10522.242, 412.873, 52903.419 24/10/15,11:08:50,19,09,1, 11.9,1,1, 6.515, 10522.233, 412.856, 52903.372 24/10/15,11:08:51,00,09,1, 11.9,1,1, 6.523, 10522.228, 412.856, 52903.372 24/10/15,11:08:51,01,09,1, 11.9,1,1, 6.523, 10522.244, 412.858, 52903.323 24/10/15,11:08:51,02,09,1, 11.9,1,1, 6.523, 10522.198, 412.869, 52903.438 24/10/15,11:08:51,03,09,1, 11.9,1,1, 6.523, 10522.214, 412.872, 52903.428 24/10/15,11:08:51,04,09,1, 11.9,1,1, 6.523, 10522.216, 412.853, 52903.327 24/10/15,11:08:51,05,09,1, 11.9,1,1, 6.523, 10522.232, 412.837, 52903.370 24/10/15,11:08:51,06,09,1, 11.9,1,1, 6.523, 10522.212, 412.845, 52903.371 24/10/15,11:08:51,07,09,1, 11.9,1,1, 6.523, 10522.218, 412.856, 52903.322 24/10/15,11:08:51,08,09,1, 11.9,1,1, 6.523, 10522.213, 412.840, 52903.389 24/10/15,11:08:51,09,09,1, 11.9,1,1, 6.523, 10522.237, 412.841, 52903.350 24/10/15,11:08:51,10,09,1, 11.9,1,1, 6.523, 10522.242, 412.810, 52903.294 24/10/15,11:08:51,11,09,1, 11.9,1,1, 6.523, 10522.253, 412.799, 52903.312 24/10/15,11:08:51,12,09,1, 11.9,1,1, 6.523, 10522.223, 412.802, 52903.383 24/10/15,11:08:51,13,09,1, 11.9,1,1, 6.523, 10522.238, 412.796, 52903.402 24/10/15,11:08:51,14,09,1, 11.9,1,1, 6.523, 10522.240, 412.789, 52903.306 24/10/15,11:08:51,15,09,1, 11.9,1,1, 6.523, 10522.223, 412.800, 52903.386 24/10/15,11:08:51,16,09,1, 11.9,1,1, 6.523, 10522.212, 412.795, 52903.397 24/10/15,11:08:51,17,09,1, 11.9,1,1, 6.523, 10522.234, 412.770, 52903.310 24/10/15,11:08:51,18,09,1, 11.9,1,1, 6.523, 10522.218, 412.772, 52903.383 24/10/15,11:08:51,19,09,1, 11.9,1,1, 6.523, 10522.226, 412.769, 52903.392 24/10/15,11:08:52,00,09,1, 12.0,1,1, 6.519, 10522.220, 412.769, 52903.392 24/10/15,11:08:52,01,09,1, 12.0,1,1, 6.519, 10522.222, 412.744, 52903.383 24/10/15,11:08:52,02,09,1, 12.0,1,1, 6.519, 10522.235, 412.747, 52903.379 24/10/15,11:08:52,03,09,1, 12.0,1,1, 6.519, 10522.212, 412.734, 52903.328 24/10/15,11:08:52,04,09,1, 12.0,1,1, 6.519, 10522.256, 412.730, 52903.314 24/10/15,11:08:52,05,09,1, 12.0,1,1, 6.519, 10522.232, 412.729, 52903.368 24/10/15,11:08:52,06,09,1, 12.0,1,1, 6.519, 10522.233, 412.723, 52903.361 24/10/15,11:08:52,07,09,1, 12.0,1,1, 6.519, 10522.237, 412.737, 52903.381 24/10/15,11:08:52,08,09,1, 12.0,1,1, 6.519, 10522.256, 412.733, 52903.326 24/10/15,11:08:52,09,09,1, 12.0,1,1, 6.519, 10522.242, 412.713, 52903.366 24/10/15,11:08:52,10,09,1, 12.0,1,1, 6.519, 10522.228, 412.716, 52903.290 24/10/15,11:08:52,11,09,1, 12.0,1,1, 6.519, 10522.229, 412.686, 52903.287 24/10/15,11:08:52,12,09,1, 12.0,1,1, 6.519, 10522.235, 412.703, 52903.380 24/10/15,11:08:52,13,09,1, 12.0,1,1, 6.519, 10522.254, 412.695, 52903.216 24/10/15,11:08:52,14,09,1, 12.0,1,1, 6.519, 10522.235, 412.708, 52903.336 24/10/15,11:08:52,15,09,1, 12.0,1,1, 6.519, 10522.249, 412.719, 52903.322 24/10/15,11:08:52,16,09,1, 12.0,1,1, 6.519, 10522.246, 412.715, 52903.339 24/10/15,11:08:52,17,09,1, 12.0,1,1, 6.519, 10522.260, 412.713, 52903.361 24/10/15,11:08:52,18,09,1, 12.0,1,1, 6.519, 10522.266, 412.732, 52903.385 24/10/15,11:08:52,19,09,1, 12.0,1,1, 6.519, 10522.259, 412.740, 52903.352 24/10/15,11:08:53,00,09,1, 11.9,1,1, 6.520, 10522.254, 412.740, 52903.352 24/10/15,11:08:53,01,09,1, 11.9,1,1, 6.520, 10522.277, 412.727, 52903.250 24/10/15,11:08:53,02,09,1, 11.9,1,1, 6.520, 10522.257, 412.727, 52903.351 24/10/15,11:08:53,03,09,1, 11.9,1,1, 6.520, 10522.294, 412.722, 52903.328 24/10/15,11:08:53,04,09,1, 11.9,1,1, 6.520, 10522.274, 412.719, 52903.340 24/10/15,11:08:53,05,09,1, 11.9,1,1, 6.520, 10522.288, 412.707, 52903.351 24/10/15,11:08:53,06,09,1, 11.9,1,1, 6.520, 10522.309, 412.703, 52903.335 24/10/15,11:08:53,07,09,1, 11.9,1,1, 6.520, 10522.319, 412.703, 52903.367 24/10/15,11:08:53,08,09,1, 11.9,1,1, 6.520, 10522.303, 412.707, 52903.289 24/10/15,11:08:53,09,09,1, 11.9,1,1, 6.520, 10522.284, 412.727, 52903.369 24/10/15,11:08:53,10,09,1, 11.9,1,1, 6.520, 10522.320, 412.700, 52903.301 24/10/15,11:08:53,11,09,1, 11.9,1,1, 6.520, 10522.313, 412.693, 52903.360 24/10/15,11:08:53,12,09,1, 11.9,1,1, 6.520, 10522.321, 412.699, 52903.289 24/10/15,11:08:53,13,09,1, 11.9,1,1, 6.520, 10522.352, 412.723, 52903.384 24/10/15,11:08:53,14,09,1, 11.9,1,1, 6.520, 10522.327, 412.693, 52903.385 24/10/15,11:08:53,15,09,1, 11.9,1,1, 6.520, 10522.332, 412.713, 52903.298 24/10/15,11:08:53,16,09,1, 11.9,1,1, 6.520, 10522.339, 412.697, 52903.399 24/10/15,11:08:53,17,09,1, 11.9,1,1, 6.520, 10522.344, 412.702, 52903.386 24/10/15,11:08:53,18,09,1, 11.9,1,1, 6.520, 10522.340, 412.710, 52903.383 24/10/15,11:08:53,19,09,1, 11.9,1,1, 6.520, 10522.358, 412.698, 52903.373 24/10/15,11:08:54,00,08,1, 11.9,1,1, 6.516, 10522.354, 412.698, 52903.373 24/10/15,11:08:54,01,08,1, 11.9,1,1, 6.516, 10522.353, 412.699, 52903.413 24/10/15,11:08:54,02,08,1, 11.9,1,1, 6.516, 10522.363, 412.710, 52903.338 24/10/15,11:08:54,03,08,1, 11.9,1,1, 6.516, 10522.357, 412.681, 52903.356 24/10/15,11:08:54,04,08,1, 11.9,1,1, 6.516, 10522.368, 412.676, 52903.343 24/10/15,11:08:54,05,08,1, 11.9,1,1, 6.516, 10522.352, 412.670, 52903.342 24/10/15,11:08:54,06,08,1, 11.9,1,1, 6.516, 10522.366, 412.684, 52903.362 24/10/15,11:08:54,07,08,1, 11.9,1,1, 6.516, 10522.351, 412.666, 52903.321 24/10/15,11:08:54,08,08,1, 11.9,1,1, 6.516, 10522.370, 412.660, 52903.337 24/10/15,11:08:54,09,08,1, 11.9,1,1, 6.516, 10522.368, 412.654, 52903.309 24/10/15,11:08:54,10,08,1, 11.9,1,1, 6.516, 10522.375, 412.650, 52903.298 24/10/15,11:08:54,11,08,1, 11.9,1,1, 6.516, 10522.366, 412.635, 52903.301 24/10/15,11:08:54,12,08,1, 11.9,1,1, 6.516, 10522.384, 412.666, 52903.359 24/10/15,11:08:54,13,08,1, 11.9,1,1, 6.516, 10522.368, 412.663, 52903.302 24/10/15,11:08:54,14,08,1, 11.9,1,1, 6.516, 10522.364, 412.655, 52903.353 24/10/15,11:08:54,15,08,1, 11.9,1,1, 6.516, 10522.366, 412.631, 52903.314 24/10/15,11:08:54,16,08,1, 11.9,1,1, 6.516, 10522.364, 412.641, 52903.364 24/10/15,11:08:54,17,08,1, 11.9,1,1, 6.516, 10522.380, 412.626, 52903.368 24/10/15,11:08:54,18,08,1, 11.9,1,1, 6.516, 10522.369, 412.627, 52903.399 24/10/15,11:08:54,19,08,1, 11.9,1,1, 6.516, 10522.375, 412.630, 52903.338 24/10/15,11:08:55,00,08,1, 11.9,1,1, 6.519, 10522.370, 412.630, 52903.338 24/10/15,11:08:55,01,08,1, 11.9,1,1, 6.519, 10522.343, 412.635, 52903.361 24/10/15,11:08:55,02,08,1, 11.9,1,1, 6.519, 10522.398, 412.632, 52903.367 24/10/15,11:08:55,03,08,1, 11.9,1,1, 6.519, 10522.383, 412.608, 52903.267 24/10/15,11:08:55,04,08,1, 11.9,1,1, 6.519, 10522.381, 412.618, 52903.301 24/10/15,11:08:55,05,08,1, 11.9,1,1, 6.519, 10522.395, 412.623, 52903.363 24/10/15,11:08:55,06,08,1, 11.9,1,1, 6.519, 10522.369, 412.624, 52903.371 24/10/15,11:08:55,07,08,1, 11.9,1,1, 6.519, 10522.394, 412.614, 52903.390 24/10/15,11:08:55,08,08,1, 11.9,1,1, 6.519, 10522.386, 412.606, 52903.281 24/10/15,11:08:55,09,08,1, 11.9,1,1, 6.519, 10522.388, 412.607, 52903.351 24/10/15,11:08:55,10,08,1, 11.9,1,1, 6.519, 10522.403, 412.607, 52903.283 24/10/15,11:08:55,11,08,1, 11.9,1,1, 6.519, 10522.393, 412.600, 52903.289 24/10/15,11:08:55,12,08,1, 11.9,1,1, 6.519, 10522.418, 412.603, 52903.307 24/10/15,11:08:55,13,08,1, 11.9,1,1, 6.519, 10522.415, 412.608, 52903.379 24/10/15,11:08:55,14,08,1, 11.9,1,1, 6.519, 10522.407, 412.603, 52903.349 24/10/15,11:08:55,15,08,1, 11.9,1,1, 6.519, 10522.421, 412.595, 52903.362 24/10/15,11:08:55,16,08,1, 11.9,1,1, 6.519, 10522.436, 412.580, 52903.233 24/10/15,11:08:55,17,08,1, 11.9,1,1, 6.519, 10522.435, 412.600, 52903.349 24/10/15,11:08:55,18,08,1, 11.9,1,1, 6.519, 10522.417, 412.581, 52903.275 24/10/15,11:08:55,19,08,1, 11.9,1,1, 6.519, 10522.450, 412.594, 52903.254 24/10/15,11:08:56,00,08,1, 11.9,1,1, 6.522, 10522.445, 412.594, 52903.254 24/10/15,11:08:56,01,08,1, 11.9,1,1, 6.522, 10522.434, 412.555, 52903.328 24/10/15,11:08:56,02,08,1, 11.9,1,1, 6.522, 10522.458, 412.550, 52903.326 24/10/15,11:08:56,03,08,1, 11.9,1,1, 6.522, 10522.473, 412.581, 52903.301 24/10/15,11:08:56,04,08,1, 11.9,1,1, 6.522, 10522.458, 412.583, 52903.274 24/10/15,11:08:56,05,08,1, 11.9,1,1, 6.522, 10522.486, 412.575, 52903.293 24/10/15,11:08:56,06,08,1, 11.9,1,1, 6.522, 10522.489, 412.560, 52903.250 24/10/15,11:08:56,07,08,1, 11.9,1,1, 6.522, 10522.504, 412.560, 52903.279 24/10/15,11:08:56,08,08,1, 11.9,1,1, 6.522, 10522.477, 412.563, 52903.240 24/10/15,11:08:56,09,08,1, 11.9,1,1, 6.522, 10522.507, 412.537, 52903.334 24/10/15,11:08:56,10,08,1, 11.9,1,1, 6.522, 10522.481, 412.561, 52903.307 24/10/15,11:08:56,11,08,1, 11.9,1,1, 6.522, 10522.526, 412.555, 52903.287 24/10/15,11:08:56,12,08,1, 11.9,1,1, 6.522, 10522.501, 412.552, 52903.312 24/10/15,11:08:56,13,08,1, 11.9,1,1, 6.522, 10522.526, 412.552, 52903.306 24/10/15,11:08:56,14,08,1, 11.9,1,1, 6.522, 10522.511, 412.563, 52903.288 24/10/15,11:08:56,15,08,1, 11.9,1,1, 6.522, 10522.522, 412.561, 52903.294 24/10/15,11:08:56,16,08,1, 11.9,1,1, 6.522, 10522.534, 412.553, 52903.295 24/10/15,11:08:56,17,08,1, 11.9,1,1, 6.522, 10522.515, 412.546, 52903.271 24/10/15,11:08:56,18,08,1, 11.9,1,1, 6.522, 10522.543, 412.558, 52903.334 24/10/15,11:08:56,19,08,1, 11.9,1,1, 6.522, 10522.561, 412.524, 52903.292 24/10/15,11:08:57,00,08,1, 11.9,1,1, 6.524, 10522.554, 412.524, 52903.292 24/10/15,11:08:57,01,08,1, 11.9,1,1, 6.524, 10522.520, 412.532, 52903.354 24/10/15,11:08:57,02,08,1, 11.9,1,1, 6.524, 10522.540, 412.579, 52903.502 24/10/15,11:08:57,03,08,1, 11.9,1,1, 6.524, 10522.565, 412.595, 52903.536 24/10/15,11:08:57,04,08,1, 11.9,1,1, 6.524, 10522.519, 412.570, 52903.502 24/10/15,11:08:57,05,08,1, 11.9,1,1, 6.524, 10522.569, 412.582, 52903.508 24/10/15,11:08:57,06,08,1, 11.9,1,1, 6.524, 10522.550, 412.595, 52903.571 24/10/15,11:08:57,07,08,1, 11.9,1,1, 6.524, 10522.556, 412.575, 52903.527 24/10/15,11:08:57,08,08,1, 11.9,1,1, 6.524, 10522.566, 412.590, 52903.547 24/10/15,11:08:57,09,08,1, 11.9,1,1, 6.524, 10522.552, 412.580, 52903.575 24/10/15,11:08:57,10,08,1, 11.9,1,1, 6.524, 10522.541, 412.557, 52903.531 24/10/15,11:08:57,11,08,1, 11.9,1,1, 6.524, 10522.559, 412.562, 52903.514 24/10/15,11:08:57,12,08,1, 11.9,1,1, 6.524, 10522.561, 412.571, 52903.541 24/10/15,11:08:57,13,08,1, 11.9,1,1, 6.524, 10522.568, 412.560, 52903.582 24/10/15,11:08:57,14,08,1, 11.9,1,1, 6.524, 10522.562, 412.579, 52903.515 24/10/15,11:08:57,15,08,1, 11.9,1,1, 6.524, 10522.578, 412.566, 52903.542 24/10/15,11:08:57,16,08,1, 11.9,1,1, 6.524, 10522.559, 412.538, 52903.483 24/10/15,11:08:57,17,08,1, 11.9,1,1, 6.524, 10522.548, 412.542, 52903.476 24/10/15,11:08:57,18,08,1, 11.9,1,1, 6.524, 10522.553, 412.567, 52903.506 24/10/15,11:08:57,19,08,1, 11.9,1,1, 6.524, 10522.550, 412.555, 52903.536 24/10/15,11:08:58,00,08,1, 11.9,1,1, 6.522, 10522.546, 412.555, 52903.536 24/10/15,11:08:58,01,08,1, 11.9,1,1, 6.522, 10522.551, 412.538, 52903.507 24/10/15,11:08:58,02,08,1, 11.9,1,1, 6.522, 10522.531, 412.527, 52903.507 24/10/15,11:08:58,03,08,1, 11.9,1,1, 6.522, 10522.541, 412.546, 52903.517 24/10/15,11:08:58,04,08,1, 11.9,1,1, 6.522, 10522.518, 412.531, 52903.458 24/10/15,11:08:58,05,08,1, 11.9,1,1, 6.522, 10522.541, 412.525, 52903.502 24/10/15,11:08:58,06,08,1, 11.9,1,1, 6.522, 10522.520, 412.539, 52903.487 24/10/15,11:08:58,07,08,1, 11.9,1,1, 6.522, 10522.573, 412.531, 52903.527 24/10/15,11:08:58,08,08,1, 11.9,1,1, 6.522, 10522.554, 412.543, 52903.563 24/10/15,11:08:58,09,08,1, 11.9,1,1, 6.522, 10522.558, 412.539, 52903.539 24/10/15,11:08:58,10,08,1, 11.9,1,1, 6.522, 10522.570, 412.522, 52903.470 24/10/15,11:08:58,11,08,1, 11.9,1,1, 6.522, 10522.556, 412.525, 52903.543 24/10/15,11:08:58,12,08,1, 11.9,1,1, 6.522, 10522.567, 412.525, 52903.492 24/10/15,11:08:58,13,08,1, 11.9,1,1, 6.522, 10522.560, 412.526, 52903.515 24/10/15,11:08:58,14,08,1, 11.9,1,1, 6.522, 10522.567, 412.545, 52903.555 24/10/15,11:08:58,15,08,1, 11.9,1,1, 6.522, 10522.589, 412.516, 52903.505 24/10/15,11:08:58,16,08,1, 11.9,1,1, 6.522, 10522.564, 412.512, 52903.487 24/10/15,11:08:58,17,08,1, 11.9,1,1, 6.522, 10522.611, 412.499, 52903.387 24/10/15,11:08:58,18,08,1, 11.9,1,1, 6.522, 10522.582, 412.523, 52903.494 24/10/15,11:08:58,19,08,1, 11.9,1,1, 6.522, 10522.604, 412.531, 52903.471 24/10/15,11:08:59,00,08,1, 11.8,1,1, 6.524, 10522.596, 412.531, 52903.471 24/10/15,11:08:59,01,08,1, 11.8,1,1, 6.524, 10522.604, 412.524, 52903.522 24/10/15,11:08:59,02,08,1, 11.8,1,1, 6.524, 10522.613, 412.528, 52903.534 24/10/15,11:08:59,03,08,1, 11.8,1,1, 6.524, 10522.629, 412.539, 52903.437 24/10/15,11:08:59,04,08,1, 11.8,1,1, 6.524, 10522.632, 412.499, 52903.495 24/10/15,11:08:59,05,08,1, 11.8,1,1, 6.524, 10522.659, 412.517, 52903.245 24/10/15,11:08:59,06,08,1, 11.8,1,1, 6.524, 10522.653, 412.528, 52903.383 24/10/15,11:08:59,07,08,1, 11.8,1,1, 6.524, 10522.635, 412.517, 52903.490 24/10/15,11:08:59,08,08,1, 11.8,1,1, 6.524, 10522.655, 412.509, 52903.494 24/10/15,11:08:59,09,08,1, 11.8,1,1, 6.524, 10522.651, 412.504, 52903.420 24/10/15,11:08:59,10,08,1, 11.8,1,1, 6.524, 10522.667, 412.510, 52903.518 24/10/15,11:08:59,11,08,1, 11.8,1,1, 6.524, 10522.666, 412.510, 52903.472 24/10/15,11:08:59,12,08,1, 11.8,1,1, 6.524, 10522.666, 412.525, 52903.487 24/10/15,11:08:59,13,08,1, 11.8,1,1, 6.524, 10522.669, 412.503, 52903.458 24/10/15,11:08:59,14,08,1, 11.8,1,1, 6.524, 10522.678, 412.510, 52903.469 24/10/15,11:08:59,15,08,1, 11.8,1,1, 6.524, 10522.702, 412.515, 52903.529 24/10/15,11:08:59,16,08,1, 11.8,1,1, 6.524, 10522.711, 412.496, 52903.500 24/10/15,11:08:59,17,08,1, 11.8,1,1, 6.524, 10522.715, 412.500, 52903.493 24/10/15,11:08:59,18,08,1, 11.8,1,1, 6.524, 10522.693, 412.487, 52903.516 24/10/15,11:08:59,19,08,1, 11.8,1,1, 6.524, 10522.713, 412.516, 52903.497 24/10/15,11:09:00,00,08,1, 11.9,1,1, 6.517, 10522.712, 412.516, 52903.497 24/10/15,11:09:00,01,08,1, 11.9,1,1, 6.517, 10522.742, 412.498, 52903.500 24/10/15,11:09:00,02,08,1, 11.9,1,1, 6.517, 10522.694, 412.429, 52903.289 24/10/15,11:09:00,03,08,1, 11.9,1,1, 6.517, 10522.692, 412.428, 52903.289 24/10/15,11:09:00,04,08,1, 11.9,1,1, 6.517, 10522.699, 412.429, 52903.252 24/10/15,11:09:00,05,08,1, 11.9,1,1, 6.517, 10522.721, 412.407, 52903.218 24/10/15,11:09:00,06,08,1, 11.9,1,1, 6.517, 10522.722, 412.404, 52903.265 24/10/15,11:09:00,07,08,1, 11.9,1,1, 6.517, 10522.697, 412.399, 52903.129 24/10/15,11:09:00,08,08,1, 11.9,1,1, 6.517, 10522.731, 412.394, 52903.282 24/10/15,11:09:00,09,08,1, 11.9,1,1, 6.517, 10522.729, 412.388, 52903.239 24/10/15,11:09:00,10,08,1, 11.9,1,1, 6.517, 10522.714, 412.365, 52903.177 24/10/15,11:09:00,11,08,1, 11.9,1,1, 6.517, 10522.720, 412.373, 52903.245 24/10/15,11:09:00,12,08,1, 11.9,1,1, 6.517, 10522.741, 412.362, 52903.204 24/10/15,11:09:00,13,08,1, 11.9,1,1, 6.517, 10522.722, 412.388, 52903.307 24/10/15,11:09:00,14,08,1, 11.9,1,1, 6.517, 10522.711, 412.364, 52903.256 24/10/15,11:09:00,15,08,1, 11.9,1,1, 6.517, 10522.734, 412.348, 52903.228 24/10/15,11:09:00,16,08,1, 11.9,1,1, 6.517, 10522.721, 412.355, 52903.213 24/10/15,11:09:00,17,08,1, 11.9,1,1, 6.517, 10522.711, 412.343, 52903.204 24/10/15,11:09:00,18,08,1, 11.9,1,1, 6.517, 10522.730, 412.356, 52903.261 24/10/15,11:09:00,19,08,1, 11.9,1,1, 6.517, 10522.710, 412.335, 52903.246 24/10/15,11:09:01,00,08,1, 11.9,1,1, 6.525, 10522.704, 412.335, 52903.246 24/10/15,11:09:01,01,08,1, 11.9,1,1, 6.525, 10522.758, 412.334, 52903.151 24/10/15,11:09:01,02,08,1, 11.9,1,1, 6.525, 10522.747, 412.344, 52903.178 24/10/15,11:09:01,03,08,1, 11.9,1,1, 6.525, 10522.716, 412.352, 52903.210 24/10/15,11:09:01,04,08,1, 11.9,1,1, 6.525, 10522.729, 412.360, 52903.263 24/10/15,11:09:01,05,08,1, 11.9,1,1, 6.525, 10522.706, 412.344, 52903.208 24/10/15,11:09:01,06,08,1, 11.9,1,1, 6.525, 10522.696, 412.345, 52903.244 24/10/15,11:09:01,07,08,1, 11.9,1,1, 6.525, 10522.691, 412.335, 52903.209 24/10/15,11:09:01,08,08,1, 11.9,1,1, 6.525, 10522.709, 412.353, 52903.250 24/10/15,11:09:01,09,08,1, 11.9,1,1, 6.525, 10522.708, 412.341, 52903.226 24/10/15,11:09:01,10,08,1, 11.9,1,1, 6.525, 10522.701, 412.357, 52903.179 24/10/15,11:09:01,11,08,1, 11.9,1,1, 6.525, 10522.687, 412.346, 52903.288 24/10/15,11:09:01,12,08,1, 11.9,1,1, 6.525, 10522.700, 412.342, 52903.249 24/10/15,11:09:01,13,08,1, 11.9,1,1, 6.525, 10522.703, 412.360, 52903.245 24/10/15,11:09:01,14,08,1, 11.9,1,1, 6.525, 10522.690, 412.354, 52903.237 24/10/15,11:09:01,15,08,1, 11.9,1,1, 6.525, 10522.702, 412.346, 52903.169 24/10/15,11:09:01,16,08,1, 11.9,1,1, 6.525, 10522.686, 412.339, 52903.243 24/10/15,11:09:01,17,08,1, 11.9,1,1, 6.525, 10522.706, 412.333, 52903.198 24/10/15,11:09:01,18,08,1, 11.9,1,1, 6.525, 10522.697, 412.346, 52903.260 24/10/15,11:09:01,19,08,1, 11.9,1,1, 6.525, 10522.696, 412.342, 52903.197 24/10/15,11:09:02,00,08,1, 11.9,1,1, 6.517, 10522.687, 412.342, 52903.197 24/10/15,11:09:02,01,08,1, 11.9,1,1, 6.517, 10522.688, 412.344, 52903.193 24/10/15,11:09:02,02,08,1, 11.9,1,1, 6.517, 10522.717, 412.353, 52903.230 24/10/15,11:09:02,03,08,1, 11.9,1,1, 6.517, 10522.708, 412.356, 52903.215 24/10/15,11:09:02,04,08,1, 11.9,1,1, 6.517, 10522.733, 412.325, 52903.205 24/10/15,11:09:02,05,08,1, 11.9,1,1, 6.517, 10522.746, 412.340, 52903.262 24/10/15,11:09:02,06,08,1, 11.9,1,1, 6.517, 10522.738, 412.326, 52903.216 24/10/15,11:09:02,07,08,1, 11.9,1,1, 6.517, 10522.733, 412.352, 52903.227 24/10/15,11:09:02,08,08,1, 11.9,1,1, 6.517, 10522.755, 412.323, 52903.232 24/10/15,11:09:02,09,08,1, 11.9,1,1, 6.517, 10522.746, 412.349, 52903.201 24/10/15,11:09:02,10,08,1, 11.9,1,1, 6.517, 10522.758, 412.327, 52903.247 24/10/15,11:09:02,11,08,1, 11.9,1,1, 6.517, 10522.785, 412.338, 52903.203 24/10/15,11:09:02,12,08,1, 11.9,1,1, 6.517, 10522.781, 412.321, 52903.177 24/10/15,11:09:02,13,08,1, 11.9,1,1, 6.517, 10522.783, 412.340, 52903.187 24/10/15,11:09:02,14,08,1, 11.9,1,1, 6.517, 10522.800, 412.331, 52903.196 24/10/15,11:09:02,15,08,1, 11.9,1,1, 6.517, 10522.786, 412.331, 52903.146 24/10/15,11:09:02,16,08,1, 11.9,1,1, 6.517, 10522.770, 412.358, 52903.190 24/10/15,11:09:02,17,08,1, 11.9,1,1, 6.517, 10522.794, 412.350, 52903.192 24/10/15,11:09:02,18,08,1, 11.9,1,1, 6.517, 10522.801, 412.334, 52903.222 24/10/15,11:09:02,19,08,1, 11.9,1,1, 6.517, 10522.838, 412.325, 52903.219 24/10/15,11:09:03,00,07,1, 11.9,1,1, 6.518, 10522.829, 412.325, 52903.219 24/10/15,11:09:03,01,07,1, 11.9,1,1, 6.518, 10522.820, 412.328, 52903.162 24/10/15,11:09:03,02,07,1, 11.9,1,1, 6.518, 10522.824, 412.330, 52903.176 24/10/15,11:09:03,03,07,1, 11.9,1,1, 6.518, 10522.823, 412.363, 52903.209 24/10/15,11:09:03,04,07,1, 11.9,1,1, 6.518, 10522.840, 412.345, 52903.182 24/10/15,11:09:03,05,07,1, 11.9,1,1, 6.518, 10522.841, 412.363, 52903.137 24/10/15,11:09:03,06,07,1, 11.9,1,1, 6.518, 10522.848, 412.338, 52903.197 24/10/15,11:09:03,07,07,1, 11.9,1,1, 6.518, 10522.870, 412.331, 52903.165 24/10/15,11:09:03,08,07,1, 11.9,1,1, 6.518, 10522.867, 412.352, 52903.206 24/10/15,11:09:03,09,07,1, 11.9,1,1, 6.518, 10522.851, 412.354, 52903.179 24/10/15,11:09:03,10,07,1, 11.9,1,1, 6.518, 10522.870, 412.343, 52903.159 24/10/15,11:09:03,11,07,1, 11.9,1,1, 6.518, 10522.898, 412.318, 52903.126 24/10/15,11:09:03,12,07,1, 11.9,1,1, 6.518, 10522.897, 412.339, 52903.254 24/10/15,11:09:03,13,07,1, 11.9,1,1, 6.518, 10522.906, 412.316, 52903.332 24/10/15,11:09:03,14,07,1, 11.9,1,1, 6.518, 10522.900, 412.324, 52903.232 24/10/15,11:09:03,15,07,1, 11.9,1,1, 6.518, 10522.906, 412.295, 52903.141 24/10/15,11:09:03,16,07,1, 11.9,1,1, 6.518, 10522.886, 412.293, 52903.143 24/10/15,11:09:03,17,07,1, 11.9,1,1, 6.518, 10522.908, 412.289, 52903.214 24/10/15,11:09:03,18,07,1, 11.9,1,1, 6.518, 10522.918, 412.299, 52903.190 24/10/15,11:09:03,19,07,1, 11.9,1,1, 6.518, 10522.927, 412.293, 52903.190 24/10/15,11:09:04,00,08,1, 11.9,1,1, 6.526, 10522.921, 412.293, 52903.190 24/10/15,11:09:04,01,08,1, 11.9,1,1, 6.526, 10522.919, 412.274, 52903.143 24/10/15,11:09:04,02,08,1, 11.9,1,1, 6.526, 10522.918, 412.279, 52903.206 24/10/15,11:09:04,03,08,1, 11.9,1,1, 6.526, 10522.943, 412.258, 52903.143 24/10/15,11:09:04,04,08,1, 11.9,1,1, 6.526, 10522.909, 412.264, 52903.169 24/10/15,11:09:04,05,08,1, 11.9,1,1, 6.526, 10522.940, 412.268, 52903.175 24/10/15,11:09:04,06,08,1, 11.9,1,1, 6.526, 10522.926, 412.274, 52903.159 24/10/15,11:09:04,07,08,1, 11.9,1,1, 6.526, 10522.920, 412.263, 52903.130 24/10/15,11:09:04,08,08,1, 11.9,1,1, 6.526, 10522.926, 412.265, 52903.181 24/10/15,11:09:04,09,08,1, 11.9,1,1, 6.526, 10522.936, 412.268, 52903.190 24/10/15,11:09:04,10,08,1, 11.9,1,1, 6.526, 10522.917, 412.268, 52903.111 24/10/15,11:09:04,11,08,1, 11.9,1,1, 6.526, 10522.939, 412.256, 52903.171 24/10/15,11:09:04,12,08,1, 11.9,1,1, 6.526, 10522.928, 412.253, 52903.127 24/10/15,11:09:04,13,08,1, 11.9,1,1, 6.526, 10522.923, 412.291, 52903.152 24/10/15,11:09:04,14,08,1, 11.9,1,1, 6.526, 10522.930, 412.234, 52903.164 24/10/15,11:09:04,15,08,1, 11.9,1,1, 6.526, 10522.958, 412.252, 52903.196 24/10/15,11:09:04,16,08,1, 11.9,1,1, 6.526, 10522.944, 412.234, 52903.131 24/10/15,11:09:04,17,08,1, 11.9,1,1, 6.526, 10522.920, 412.244, 52903.127 24/10/15,11:09:04,18,08,1, 11.9,1,1, 6.526, 10522.921, 412.222, 52903.190 24/10/15,11:09:04,19,08,1, 11.9,1,1, 6.526, 10522.927, 412.240, 52903.121 24/10/15,11:09:05,00,08,1, 11.9,1,1, 6.526, 10522.921, 412.240, 52903.121 24/10/15,11:09:05,01,08,1, 11.9,1,1, 6.526, 10522.913, 412.245, 52903.198 24/10/15,11:09:05,02,08,1, 11.9,1,1, 6.526, 10522.902, 412.239, 52903.091 24/10/15,11:09:05,03,08,1, 11.9,1,1, 6.526, 10522.890, 412.245, 52903.176 24/10/15,11:09:05,04,08,1, 11.9,1,1, 6.526, 10522.920, 412.238, 52903.164 24/10/15,11:09:05,05,08,1, 11.9,1,1, 6.526, 10522.936, 412.225, 52903.175 24/10/15,11:09:05,06,08,1, 11.9,1,1, 6.526, 10522.911, 412.242, 52903.170 24/10/15,11:09:05,07,08,1, 11.9,1,1, 6.526, 10522.947, 412.263, 52903.138 24/10/15,11:09:05,08,08,1, 11.9,1,1, 6.526, 10522.932, 412.249, 52903.172 24/10/15,11:09:05,09,08,1, 11.9,1,1, 6.526, 10522.940, 412.242, 52903.085 24/10/15,11:09:05,10,08,1, 11.9,1,1, 6.526, 10522.923, 412.250, 52903.103 24/10/15,11:09:05,11,08,1, 11.9,1,1, 6.526, 10522.948, 412.234, 52903.152 24/10/15,11:09:05,12,08,1, 11.9,1,1, 6.526, 10522.950, 412.246, 52903.066 24/10/15,11:09:05,13,08,1, 11.9,1,1, 6.526, 10522.938, 412.251, 52903.185 24/10/15,11:09:05,14,08,1, 11.9,1,1, 6.526, 10522.958, 412.252, 52903.111 24/10/15,11:09:05,15,08,1, 11.9,1,1, 6.526, 10522.942, 412.247, 52903.117 24/10/15,11:09:05,16,08,1, 11.9,1,1, 6.526, 10522.960, 412.247, 52903.062 24/10/15,11:09:05,17,08,1, 11.9,1,1, 6.526, 10522.950, 412.252, 52903.093 24/10/15,11:09:05,18,08,1, 11.9,1,1, 6.526, 10522.966, 412.278, 52903.067 24/10/15,11:09:05,19,08,1, 11.9,1,1, 6.526, 10522.955, 412.286, 52903.140 24/10/15,11:09:06,00,08,1, 11.9,1,1, 6.522, 10522.954, 412.286, 52903.140 24/10/15,11:09:06,01,08,1, 11.9,1,1, 6.522, 10522.982, 412.256, 52903.064 24/10/15,11:09:06,02,08,1, 11.9,1,1, 6.522, 10522.976, 412.285, 52903.045 24/10/15,11:09:06,03,08,1, 11.9,1,1, 6.522, 10522.981, 412.285, 52903.159 24/10/15,11:09:06,04,08,1, 11.9,1,1, 6.522, 10523.009, 412.272, 52903.084 24/10/15,11:09:06,05,08,1, 11.9,1,1, 6.522, 10522.994, 412.258, 52903.138 24/10/15,11:09:06,06,08,1, 11.9,1,1, 6.522, 10523.013, 412.239, 52903.039 24/10/15,11:09:06,07,08,1, 11.9,1,1, 6.522, 10522.997, 412.238, 52903.125 24/10/15,11:09:06,08,08,1, 11.9,1,1, 6.522, 10523.016, 412.236, 52903.047 24/10/15,11:09:06,09,08,1, 11.9,1,1, 6.522, 10523.014, 412.231, 52903.066 24/10/15,11:09:06,10,08,1, 11.9,1,1, 6.522, 10523.037, 412.232, 52903.031 24/10/15,11:09:06,11,08,1, 11.9,1,1, 6.522, 10523.043, 412.246, 52903.179 24/10/15,11:09:06,12,08,1, 11.9,1,1, 6.522, 10523.039, 412.212, 52903.053 24/10/15,11:09:06,13,08,1, 11.9,1,1, 6.522, 10523.045, 412.223, 52903.094 24/10/15,11:09:06,14,08,1, 11.9,1,1, 6.522, 10523.063, 412.214, 52903.074 24/10/15,11:09:06,15,08,1, 11.9,1,1, 6.522, 10523.053, 412.221, 52903.095 24/10/15,11:09:06,16,08,1, 11.9,1,1, 6.522, 10523.068, 412.212, 52903.053 24/10/15,11:09:06,17,08,1, 11.9,1,1, 6.522, 10523.077, 412.220, 52903.006 24/10/15,11:09:06,18,08,1, 11.9,1,1, 6.522, 10523.096, 412.227, 52903.055 24/10/15,11:09:06,19,08,1, 11.9,1,1, 6.522, 10523.069, 412.199, 52903.106 24/10/15,11:09:07,00,07,1, 11.9,1,1, 6.521, 10523.063, 412.199, 52903.106 24/10/15,11:09:07,01,07,1, 11.9,1,1, 6.521, 10523.068, 412.195, 52903.027 24/10/15,11:09:07,02,07,1, 11.9,1,1, 6.521, 10523.070, 412.172, 52903.049 24/10/15,11:09:07,03,07,1, 11.9,1,1, 6.521, 10523.086, 412.177, 52903.101 24/10/15,11:09:07,04,07,1, 11.9,1,1, 6.521, 10523.086, 412.191, 52903.091 24/10/15,11:09:07,05,07,1, 11.9,1,1, 6.521, 10523.111, 412.195, 52903.108 24/10/15,11:09:07,06,07,1, 11.9,1,1, 6.521, 10523.081, 412.186, 52903.126 24/10/15,11:09:07,07,07,1, 11.9,1,1, 6.521, 10523.107, 412.178, 52903.113 24/10/15,11:09:07,08,07,1, 11.9,1,1, 6.521, 10523.103, 412.160, 52903.105 24/10/15,11:09:07,09,07,1, 11.9,1,1, 6.521, 10523.105, 412.180, 52903.051 24/10/15,11:09:07,10,07,1, 11.9,1,1, 6.521, 10523.122, 412.154, 52903.121 24/10/15,11:09:07,11,07,1, 11.9,1,1, 6.521, 10523.120, 412.157, 52902.969 24/10/15,11:09:07,12,07,1, 11.9,1,1, 6.521, 10523.094, 412.201, 52903.025 24/10/15,11:09:07,13,07,1, 11.9,1,1, 6.521, 10523.117, 412.179, 52903.026 24/10/15,11:09:07,14,07,1, 11.9,1,1, 6.521, 10523.128, 412.144, 52903.051 24/10/15,11:09:07,15,07,1, 11.9,1,1, 6.521, 10523.127, 412.169, 52903.036 24/10/15,11:09:07,16,07,1, 11.9,1,1, 6.521, 10523.137, 412.152, 52903.011 24/10/15,11:09:07,17,07,1, 11.9,1,1, 6.521, 10523.155, 412.165, 52903.061 24/10/15,11:09:07,18,07,1, 11.9,1,1, 6.521, 10523.148, 412.162, 52903.022 24/10/15,11:09:07,19,07,1, 11.9,1,1, 6.521, 10523.141, 412.136, 52903.097 24/10/15,11:09:08,00,09,1, 11.9,1,1, 6.525, 10523.138, 412.136, 52903.097 24/10/15,11:09:08,01,09,1, 11.9,1,1, 6.525, 10523.144, 412.136, 52902.995 24/10/15,11:09:08,02,09,1, 11.9,1,1, 6.525, 10523.110, 412.127, 52903.021 24/10/15,11:09:08,03,09,1, 11.9,1,1, 6.525, 10523.155, 412.127, 52903.140 24/10/15,11:09:08,04,09,1, 11.9,1,1, 6.525, 10523.157, 412.123, 52903.064 24/10/15,11:09:08,05,09,1, 11.9,1,1, 6.525, 10523.149, 412.121, 52903.074 24/10/15,11:09:08,06,09,1, 11.9,1,1, 6.525, 10523.147, 412.122, 52903.044 24/10/15,11:09:08,07,09,1, 11.9,1,1, 6.525, 10523.159, 412.126, 52903.037 24/10/15,11:09:08,08,09,1, 11.9,1,1, 6.525, 10523.173, 412.109, 52903.036 24/10/15,11:09:08,09,09,1, 11.9,1,1, 6.525, 10523.162, 412.122, 52903.008 24/10/15,11:09:08,10,09,1, 11.9,1,1, 6.525, 10523.148, 412.108, 52903.011 24/10/15,11:09:08,11,09,1, 11.9,1,1, 6.525, 10523.147, 412.129, 52903.009 24/10/15,11:09:08,12,09,1, 11.9,1,1, 6.525, 10523.165, 412.139, 52903.062 24/10/15,11:09:08,13,09,1, 11.9,1,1, 6.525, 10523.151, 412.138, 52903.015 24/10/15,11:09:08,14,09,1, 11.9,1,1, 6.525, 10523.146, 412.130, 52903.026 24/10/15,11:09:08,15,09,1, 11.9,1,1, 6.525, 10523.155, 412.125, 52903.044 24/10/15,11:09:08,16,09,1, 11.9,1,1, 6.525, 10523.172, 412.117, 52903.109 24/10/15,11:09:08,17,09,1, 11.9,1,1, 6.525, 10523.151, 412.122, 52903.019 24/10/15,11:09:08,18,09,1, 11.9,1,1, 6.525, 10523.173, 412.116, 52903.000 24/10/15,11:09:08,19,09,1, 11.9,1,1, 6.525, 10523.186, 412.132, 52903.001 24/10/15,11:09:09,00,08,1, 11.9,1,1, 6.521, 10523.180, 412.132, 52903.001 24/10/15,11:09:09,01,08,1, 11.9,1,1, 6.521, 10523.189, 412.086, 52903.024 24/10/15,11:09:09,02,08,1, 11.9,1,1, 6.521, 10523.190, 412.117, 52902.993 24/10/15,11:09:09,03,08,1, 11.9,1,1, 6.521, 10523.204, 412.111, 52903.036 24/10/15,11:09:09,04,08,1, 11.9,1,1, 6.521, 10523.194, 412.122, 52903.023 24/10/15,11:09:09,05,08,1, 11.9,1,1, 6.521, 10523.190, 412.106, 52903.078 24/10/15,11:09:09,06,08,1, 11.9,1,1, 6.521, 10523.193, 412.092, 52903.024 24/10/15,11:09:09,07,08,1, 11.9,1,1, 6.521, 10523.205, 412.118, 52903.028 24/10/15,11:09:09,08,08,1, 11.9,1,1, 6.521, 10523.202, 412.096, 52903.062 24/10/15,11:09:09,09,08,1, 11.9,1,1, 6.521, 10523.191, 412.098, 52902.976 24/10/15,11:09:09,10,08,1, 11.9,1,1, 6.521, 10523.172, 412.110, 52903.021 24/10/15,11:09:09,11,08,1, 11.9,1,1, 6.521, 10523.222, 412.098, 52903.000 24/10/15,11:09:09,12,08,1, 11.9,1,1, 6.521, 10523.213, 412.095, 52903.047 24/10/15,11:09:09,13,08,1, 11.9,1,1, 6.521, 10523.237, 412.088, 52903.035 24/10/15,11:09:09,14,08,1, 11.9,1,1, 6.521, 10523.241, 412.093, 52903.017 24/10/15,11:09:09,15,08,1, 11.9,1,1, 6.521, 10523.236, 412.086, 52903.003 24/10/15,11:09:09,16,08,1, 11.9,1,1, 6.521, 10523.242, 412.111, 52903.065 24/10/15,11:09:09,17,08,1, 11.9,1,1, 6.521, 10523.250, 412.090, 52903.040 24/10/15,11:09:09,18,08,1, 11.9,1,1, 6.521, 10523.242, 412.083, 52903.028 24/10/15,11:09:09,19,08,1, 11.9,1,1, 6.521, 10523.264, 412.090, 52902.987 24/10/15,11:09:10,00,09,1, 11.9,1,1, 6.525, 10523.263, 412.090, 52902.987 24/10/15,11:09:10,01,09,1, 11.9,1,1, 6.525, 10523.257, 412.074, 52903.007 24/10/15,11:09:10,02,09,1, 11.9,1,1, 6.525, 10523.289, 412.066, 52903.001 24/10/15,11:09:10,03,09,1, 11.9,1,1, 6.525, 10523.266, 412.062, 52902.968 24/10/15,11:09:10,04,09,1, 11.9,1,1, 6.525, 10523.281, 412.079, 52902.999 24/10/15,11:09:10,05,09,1, 11.9,1,1, 6.525, 10523.288, 412.077, 52903.015 24/10/15,11:09:10,06,09,1, 11.9,1,1, 6.525, 10523.296, 412.049, 52902.967 24/10/15,11:09:10,07,09,1, 11.9,1,1, 6.525, 10523.309, 412.047, 52902.816 24/10/15,11:09:10,08,09,1, 11.9,1,1, 6.525, 10523.305, 412.057, 52903.052 24/10/15,11:09:10,09,09,1, 11.9,1,1, 6.525, 10523.330, 412.048, 52903.041 24/10/15,11:09:10,10,09,1, 11.9,1,1, 6.525, 10523.318, 412.051, 52902.990 24/10/15,11:09:10,11,09,1, 11.9,1,1, 6.525, 10523.307, 412.059, 52903.007 24/10/15,11:09:10,12,09,1, 11.9,1,1, 6.525, 10523.318, 412.059, 52903.010 24/10/15,11:09:10,13,09,1, 11.9,1,1, 6.525, 10523.348, 412.044, 52902.950 24/10/15,11:09:10,14,09,1, 11.9,1,1, 6.525, 10523.344, 412.039, 52902.961 24/10/15,11:09:10,15,09,1, 11.9,1,1, 6.525, 10523.334, 412.027, 52902.971 24/10/15,11:09:10,16,09,1, 11.9,1,1, 6.525, 10523.345, 412.033, 52903.024 24/10/15,11:09:10,17,09,1, 11.9,1,1, 6.525, 10523.360, 412.011, 52902.953 24/10/15,11:09:10,18,09,1, 11.9,1,1, 6.525, 10523.335, 412.032, 52902.953 24/10/15,11:09:10,19,09,1, 11.9,1,1, 6.525, 10523.325, 412.025, 52902.935 24/10/15,11:09:11,00,10,1, 11.9,1,1, 6.524, 10523.322, 412.025, 52902.935 24/10/15,11:09:11,01,10,1, 11.9,1,1, 6.524, 10523.337, 412.012, 52902.976 24/10/15,11:09:11,02,10,1, 11.9,1,1, 6.524, 10523.341, 411.997, 52902.993 24/10/15,11:09:11,03,10,1, 11.9,1,1, 6.524, 10523.335, 412.017, 52902.994 24/10/15,11:09:11,04,10,1, 11.9,1,1, 6.524, 10523.345, 412.010, 52902.990 24/10/15,11:09:11,05,10,1, 11.9,1,1, 6.524, 10523.357, 412.013, 52902.918 24/10/15,11:09:11,06,10,1, 11.9,1,1, 6.524, 10523.329, 412.017, 52903.002 24/10/15,11:09:11,07,10,1, 11.9,1,1, 6.524, 10523.375, 412.023, 52902.936 24/10/15,11:09:11,08,10,1, 11.9,1,1, 6.524, 10523.344, 412.018, 52902.987 24/10/15,11:09:11,09,10,1, 11.9,1,1, 6.524, 10523.364, 412.021, 52902.998 24/10/15,11:09:11,10,10,1, 11.9,1,1, 6.524, 10523.368, 412.022, 52902.994 24/10/15,11:09:11,11,10,1, 11.9,1,1, 6.524, 10523.374, 411.980, 52902.928 24/10/15,11:09:11,12,10,1, 11.9,1,1, 6.524, 10523.373, 412.016, 52903.006 24/10/15,11:09:11,13,10,1, 11.9,1,1, 6.524, 10523.362, 412.029, 52902.936 24/10/15,11:09:11,14,10,1, 11.9,1,1, 6.524, 10523.368, 411.993, 52902.921 24/10/15,11:09:11,15,10,1, 11.9,1,1, 6.524, 10523.369, 412.003, 52902.944 24/10/15,11:09:11,16,10,1, 11.9,1,1, 6.524, 10523.380, 412.006, 52902.974 24/10/15,11:09:11,17,10,1, 11.9,1,1, 6.524, 10523.460, 411.983, 52902.895 24/10/15,11:09:11,18,10,1, 11.9,1,1, 6.524, 10523.366, 411.965, 52902.707 24/10/15,11:09:11,19,10,1, 11.9,1,1, 6.524, 10523.357, 412.008, 52902.985 24/10/15,11:09:12,00,10,1, 11.9,1,1, 6.525, 10523.355, 412.008, 52902.985 24/10/15,11:09:12,01,10,1, 11.9,1,1, 6.525, 10523.392, 411.986, 52902.967 24/10/15,11:09:12,02,10,1, 11.9,1,1, 6.525, 10523.382, 412.001, 52902.941 24/10/15,11:09:12,03,10,1, 11.9,1,1, 6.525, 10523.404, 411.970, 52902.928 24/10/15,11:09:12,04,10,1, 11.9,1,1, 6.525, 10523.391, 411.985, 52902.893 24/10/15,11:09:12,05,10,1, 11.9,1,1, 6.525, 10523.417, 411.994, 52902.944 24/10/15,11:09:12,06,10,1, 11.9,1,1, 6.525, 10523.416, 411.996, 52902.941 24/10/15,11:09:12,07,10,1, 11.9,1,1, 6.525, 10523.388, 411.990, 52902.981 24/10/15,11:09:12,08,10,1, 11.9,1,1, 6.525, 10523.428, 411.983, 52902.943 24/10/15,11:09:12,09,10,1, 11.9,1,1, 6.525, 10523.425, 411.984, 52902.941 24/10/15,11:09:12,10,10,1, 11.9,1,1, 6.525, 10523.432, 411.990, 52902.954 24/10/15,11:09:12,11,10,1, 11.9,1,1, 6.525, 10523.437, 411.986, 52902.951 24/10/15,11:09:12,12,10,1, 11.9,1,1, 6.525, 10523.432, 411.979, 52903.013 24/10/15,11:09:12,13,10,1, 11.9,1,1, 6.525, 10523.442, 411.966, 52902.958 24/10/15,11:09:12,14,10,1, 11.9,1,1, 6.525, 10523.446, 411.979, 52902.942 24/10/15,11:09:12,15,10,1, 11.9,1,1, 6.525, 10523.459, 411.976, 52902.906 24/10/15,11:09:12,16,10,1, 11.9,1,1, 6.525, 10523.414, 411.942, 52902.963 24/10/15,11:09:12,17,10,1, 11.9,1,1, 6.525, 10523.446, 411.949, 52902.942 24/10/15,11:09:12,18,10,1, 11.9,1,1, 6.525, 10523.474, 411.949, 52902.931 24/10/15,11:09:12,19,10,1, 11.9,1,1, 6.525, 10523.455, 411.957, 52902.966 24/10/15,11:09:13,00,09,1, 11.8,1,1, 6.525, 10523.447, 411.957, 52902.966 24/10/15,11:09:13,01,09,1, 11.8,1,1, 6.525, 10523.482, 411.960, 52902.862 24/10/15,11:09:13,02,09,1, 11.8,1,1, 6.525, 10523.468, 411.952, 52902.883 24/10/15,11:09:13,03,09,1, 11.8,1,1, 6.525, 10523.494, 411.955, 52902.897 24/10/15,11:09:13,04,09,1, 11.8,1,1, 6.525, 10523.477, 411.958, 52902.939 24/10/15,11:09:13,05,09,1, 11.8,1,1, 6.525, 10523.490, 411.949, 52902.928 24/10/15,11:09:13,06,09,1, 11.8,1,1, 6.525, 10523.498, 411.957, 52902.914 24/10/15,11:09:13,07,09,1, 11.8,1,1, 6.525, 10523.487, 411.944, 52902.977 24/10/15,11:09:13,08,09,1, 11.8,1,1, 6.525, 10523.505, 411.893, 52902.919 24/10/15,11:09:13,09,09,1, 11.8,1,1, 6.525, 10523.494, 411.916, 52902.954 24/10/15,11:09:13,10,09,1, 11.8,1,1, 6.525, 10523.500, 411.927, 52902.960 24/10/15,11:09:13,11,09,1, 11.8,1,1, 6.525, 10523.496, 411.906, 52902.820 24/10/15,11:09:13,12,09,1, 11.8,1,1, 6.525, 10523.477, 411.913, 52902.857 24/10/15,11:09:13,13,09,1, 11.8,1,1, 6.525, 10523.525, 411.900, 52902.860 24/10/15,11:09:13,14,09,1, 11.8,1,1, 6.525, 10523.513, 411.893, 52902.834 24/10/15,11:09:13,15,09,1, 11.8,1,1, 6.525, 10523.511, 411.894, 52902.880 24/10/15,11:09:13,16,09,1, 11.8,1,1, 6.525, 10523.517, 411.885, 52902.931 24/10/15,11:09:13,17,09,1, 11.8,1,1, 6.525, 10523.534, 411.899, 52902.894 24/10/15,11:09:13,18,09,1, 11.8,1,1, 6.525, 10523.522, 411.881, 52902.878 24/10/15,11:09:13,19,09,1, 11.8,1,1, 6.525, 10523.555, 411.894, 52902.877 24/10/15,11:09:14,00,09,1, 11.8,1,1, 6.517, 10523.555, 411.894, 52902.877 24/10/15,11:09:14,01,09,1, 11.8,1,1, 6.517, 10523.541, 411.927, 52902.958 24/10/15,11:09:14,02,09,1, 11.8,1,1, 6.517, 10523.537, 411.911, 52902.937 24/10/15,11:09:14,03,09,1, 11.8,1,1, 6.517, 10523.571, 411.910, 52902.890 24/10/15,11:09:14,04,09,1, 11.8,1,1, 6.517, 10523.521, 411.931, 52902.963 24/10/15,11:09:14,05,09,1, 11.8,1,1, 6.517, 10523.538, 411.900, 52902.945 24/10/15,11:09:14,06,09,1, 11.8,1,1, 6.517, 10523.543, 411.901, 52902.888 24/10/15,11:09:14,07,09,1, 11.8,1,1, 6.517, 10523.552, 411.911, 52902.891 24/10/15,11:09:14,08,09,1, 11.8,1,1, 6.517, 10523.555, 411.912, 52902.934 24/10/15,11:09:14,09,09,1, 11.8,1,1, 6.517, 10523.547, 411.890, 52902.855 24/10/15,11:09:14,10,09,1, 11.8,1,1, 6.517, 10523.544, 411.892, 52902.902 24/10/15,11:09:14,11,09,1, 11.8,1,1, 6.517, 10523.560, 411.885, 52902.879 24/10/15,11:09:14,12,09,1, 11.8,1,1, 6.517, 10523.519, 411.897, 52902.895 24/10/15,11:09:14,13,09,1, 11.8,1,1, 6.517, 10523.546, 411.885, 52902.879 24/10/15,11:09:14,14,09,1, 11.8,1,1, 6.517, 10523.549, 411.872, 52902.860 24/10/15,11:09:14,15,09,1, 11.8,1,1, 6.517, 10523.554, 411.924, 52902.932 24/10/15,11:09:14,16,09,1, 11.8,1,1, 6.517, 10523.572, 411.882, 52902.858 24/10/15,11:09:14,17,09,1, 11.8,1,1, 6.517, 10523.538, 411.886, 52902.855 24/10/15,11:09:14,18,09,1, 11.8,1,1, 6.517, 10523.557, 411.892, 52902.979 24/10/15,11:09:14,19,09,1, 11.8,1,1, 6.517, 10523.585, 411.874, 52902.866 24/10/15,11:09:15,00,09,1, 11.9,1,1, 6.519, 10523.580, 411.874, 52902.866 24/10/15,11:09:15,01,09,1, 11.9,1,1, 6.519, 10523.569, 411.883, 52902.915 24/10/15,11:09:15,02,09,1, 11.9,1,1, 6.519, 10523.575, 411.874, 52902.896 24/10/15,11:09:15,03,09,1, 11.9,1,1, 6.519, 10523.564, 411.864, 52902.928 24/10/15,11:09:15,04,09,1, 11.9,1,1, 6.519, 10523.557, 411.838, 52902.837 24/10/15,11:09:15,05,09,1, 11.9,1,1, 6.519, 10523.563, 411.859, 52902.850 24/10/15,11:09:15,06,09,1, 11.9,1,1, 6.519, 10523.566, 411.850, 52902.869 24/10/15,11:09:15,07,09,1, 11.9,1,1, 6.519, 10523.578, 411.845, 52902.884 24/10/15,11:09:15,08,09,1, 11.9,1,1, 6.519, 10523.573, 411.841, 52902.849 24/10/15,11:09:15,09,09,1, 11.9,1,1, 6.519, 10523.567, 411.825, 52902.829 24/10/15,11:09:15,10,09,1, 11.9,1,1, 6.519, 10523.569, 411.840, 52902.862 24/10/15,11:09:15,11,09,1, 11.9,1,1, 6.519, 10523.587, 411.842, 52902.887 24/10/15,11:09:15,12,09,1, 11.9,1,1, 6.519, 10523.596, 411.846, 52902.910 24/10/15,11:09:15,13,09,1, 11.9,1,1, 6.519, 10523.580, 411.832, 52902.852 24/10/15,11:09:15,14,09,1, 11.9,1,1, 6.519, 10523.570, 411.837, 52902.876 24/10/15,11:09:15,15,09,1, 11.9,1,1, 6.519, 10523.598, 411.844, 52902.871 24/10/15,11:09:15,16,09,1, 11.9,1,1, 6.519, 10523.577, 411.830, 52902.880 24/10/15,11:09:15,17,09,1, 11.9,1,1, 6.519, 10523.603, 411.839, 52902.788 24/10/15,11:09:15,18,09,1, 11.9,1,1, 6.519, 10523.603, 411.801, 52902.764 24/10/15,11:09:15,19,09,1, 11.9,1,1, 6.519, 10523.604, 411.818, 52902.795 24/10/15,11:09:16,00,09,1, 11.9,1,1, 6.525, 10523.597, 411.818, 52902.795 24/10/15,11:09:16,01,09,1, 11.9,1,1, 6.525, 10523.585, 411.828, 52902.851 24/10/15,11:09:16,02,09,1, 11.9,1,1, 6.525, 10523.620, 411.798, 52902.850 24/10/15,11:09:16,03,09,1, 11.9,1,1, 6.525, 10523.622, 411.813, 52902.884 24/10/15,11:09:16,04,09,1, 11.9,1,1, 6.525, 10523.621, 411.807, 52902.769 24/10/15,11:09:16,05,09,1, 11.9,1,1, 6.525, 10523.631, 411.832, 52902.823 24/10/15,11:09:16,06,09,1, 11.9,1,1, 6.525, 10523.624, 411.835, 52902.886 24/10/15,11:09:16,07,09,1, 11.9,1,1, 6.525, 10523.629, 411.809, 52902.820 24/10/15,11:09:16,08,09,1, 11.9,1,1, 6.525, 10523.632, 411.820, 52902.847 24/10/15,11:09:16,09,09,1, 11.9,1,1, 6.525, 10523.624, 411.811, 52902.846 24/10/15,11:09:16,10,09,1, 11.9,1,1, 6.525, 10523.657, 411.812, 52902.853 24/10/15,11:09:16,11,09,1, 11.9,1,1, 6.525, 10523.640, 411.805, 52902.830 24/10/15,11:09:16,12,09,1, 11.9,1,1, 6.525, 10523.687, 411.788, 52902.830 24/10/15,11:09:16,13,09,1, 11.9,1,1, 6.525, 10523.655, 411.798, 52902.833 24/10/15,11:09:16,14,09,1, 11.9,1,1, 6.525, 10523.682, 411.779, 52902.774 24/10/15,11:09:16,15,09,1, 11.9,1,1, 6.525, 10523.688, 411.776, 52902.840 24/10/15,11:09:16,16,09,1, 11.9,1,1, 6.525, 10523.680, 411.767, 52902.824 24/10/15,11:09:16,17,09,1, 11.9,1,1, 6.525, 10523.700, 411.799, 52902.753 24/10/15,11:09:16,18,09,1, 11.9,1,1, 6.525, 10523.711, 411.771, 52902.869 24/10/15,11:09:16,19,09,1, 11.9,1,1, 6.525, 10523.717, 411.791, 52902.819 24/10/15,11:09:17,00,10,1, 11.9,1,1, 6.523, 10523.714, 411.791, 52902.819 24/10/15,11:09:17,01,10,1, 11.9,1,1, 6.523, 10523.702, 411.774, 52902.849 24/10/15,11:09:17,02,10,1, 11.9,1,1, 6.523, 10523.708, 411.781, 52902.788 24/10/15,11:09:17,03,10,1, 11.9,1,1, 6.523, 10523.749, 411.775, 52902.830 24/10/15,11:09:17,04,10,1, 11.9,1,1, 6.523, 10523.757, 411.784, 52902.758 24/10/15,11:09:17,05,10,1, 11.9,1,1, 6.523, 10523.754, 411.772, 52902.836 24/10/15,11:09:17,06,10,1, 11.9,1,1, 6.523, 10523.774, 411.760, 52902.710 24/10/15,11:09:17,07,10,1, 11.9,1,1, 6.523, 10523.745, 411.772, 52902.736 24/10/15,11:09:17,08,10,1, 11.9,1,1, 6.523, 10523.745, 411.770, 52902.790 24/10/15,11:09:17,09,10,1, 11.9,1,1, 6.523, 10523.743, 411.772, 52902.839 24/10/15,11:09:17,10,10,1, 11.9,1,1, 6.523, 10523.773, 411.772, 52902.873 24/10/15,11:09:17,11,10,1, 11.9,1,1, 6.523, 10523.762, 411.764, 52902.818 24/10/15,11:09:17,12,10,1, 11.9,1,1, 6.523, 10523.782, 411.750, 52902.825 24/10/15,11:09:17,13,10,1, 11.9,1,1, 6.523, 10523.766, 411.756, 52902.780 24/10/15,11:09:17,14,10,1, 11.9,1,1, 6.523, 10523.778, 411.755, 52902.754 24/10/15,11:09:17,15,10,1, 11.9,1,1, 6.523, 10523.766, 411.778, 52902.830 24/10/15,11:09:17,16,10,1, 11.9,1,1, 6.523, 10523.764, 411.770, 52902.814 24/10/15,11:09:17,17,10,1, 11.9,1,1, 6.523, 10523.765, 411.774, 52902.827 24/10/15,11:09:17,18,10,1, 11.9,1,1, 6.523, 10523.808, 411.769, 52902.864 24/10/15,11:09:17,19,10,1, 11.9,1,1, 6.523, 10523.789, 411.758, 52902.772 24/10/15,11:09:18,00,08,1, 11.9,1,1, 6.524, 10523.789, 411.758, 52902.772 24/10/15,11:09:18,01,08,1, 11.9,1,1, 6.524, 10523.795, 411.775, 52902.801 24/10/15,11:09:18,02,08,1, 11.9,1,1, 6.524, 10523.798, 411.755, 52902.739 24/10/15,11:09:18,03,08,1, 11.9,1,1, 6.524, 10523.776, 411.741, 52902.781 24/10/15,11:09:18,04,08,1, 11.9,1,1, 6.524, 10523.783, 411.755, 52902.761 24/10/15,11:09:18,05,08,1, 11.9,1,1, 6.524, 10523.799, 411.753, 52902.757 24/10/15,11:09:18,06,08,1, 11.9,1,1, 6.524, 10523.783, 411.768, 52902.816 24/10/15,11:09:18,07,08,1, 11.9,1,1, 6.524, 10523.801, 411.751, 52902.840 24/10/15,11:09:18,08,08,1, 11.9,1,1, 6.524, 10523.792, 411.738, 52902.823 24/10/15,11:09:18,09,08,1, 11.9,1,1, 6.524, 10523.787, 411.758, 52902.753 24/10/15,11:09:18,10,08,1, 11.9,1,1, 6.524, 10523.787, 411.747, 52902.840 24/10/15,11:09:18,11,08,1, 11.9,1,1, 6.524, 10523.799, 411.750, 52902.800 24/10/15,11:09:18,12,08,1, 11.9,1,1, 6.524, 10523.784, 411.732, 52902.795 24/10/15,11:09:18,13,08,1, 11.9,1,1, 6.524, 10523.782, 411.741, 52902.776 24/10/15,11:09:18,14,08,1, 11.9,1,1, 6.524, 10523.773, 411.745, 52902.793 24/10/15,11:09:18,15,08,1, 11.9,1,1, 6.524, 10523.771, 411.746, 52902.761 24/10/15,11:09:18,16,08,1, 11.9,1,1, 6.524, 10523.763, 411.748, 52902.781 24/10/15,11:09:18,17,08,1, 11.9,1,1, 6.524, 10523.805, 411.750, 52902.810 24/10/15,11:09:18,18,08,1, 11.9,1,1, 6.524, 10523.787, 411.752, 52902.730 24/10/15,11:09:18,19,08,1, 11.9,1,1, 6.524, 10523.790, 411.710, 52902.741 24/10/15,11:09:19,00,08,1, 12.0,1,1, 6.527, 10523.789, 411.710, 52902.741 24/10/15,11:09:19,01,08,1, 12.0,1,1, 6.527, 10523.814, 411.724, 52902.736 24/10/15,11:09:19,02,08,1, 12.0,1,1, 6.527, 10523.799, 411.722, 52902.833 24/10/15,11:09:19,03,08,1, 12.0,1,1, 6.527, 10523.782, 411.734, 52902.730 24/10/15,11:09:19,04,08,1, 12.0,1,1, 6.527, 10523.806, 411.716, 52902.799 24/10/15,11:09:19,05,08,1, 12.0,1,1, 6.527, 10523.790, 411.708, 52902.751 24/10/15,11:09:19,06,08,1, 12.0,1,1, 6.527, 10523.803, 411.723, 52902.732 24/10/15,11:09:19,07,08,1, 12.0,1,1, 6.527, 10523.808, 411.730, 52902.755 24/10/15,11:09:19,08,08,1, 12.0,1,1, 6.527, 10523.805, 411.722, 52902.752 24/10/15,11:09:19,09,08,1, 12.0,1,1, 6.527, 10523.805, 411.732, 52902.726 24/10/15,11:09:19,10,08,1, 12.0,1,1, 6.527, 10523.832, 411.706, 52902.730 24/10/15,11:09:19,11,08,1, 12.0,1,1, 6.527, 10523.806, 411.701, 52902.759 24/10/15,11:09:19,12,08,1, 12.0,1,1, 6.527, 10523.816, 411.680, 52902.707 24/10/15,11:09:19,13,08,1, 12.0,1,1, 6.527, 10523.826, 411.687, 52902.731 24/10/15,11:09:19,14,08,1, 12.0,1,1, 6.527, 10523.796, 411.693, 52902.792 24/10/15,11:09:19,15,08,1, 12.0,1,1, 6.527, 10523.817, 411.691, 52902.777 24/10/15,11:09:19,16,08,1, 12.0,1,1, 6.527, 10523.836, 411.685, 52902.745 24/10/15,11:09:19,17,08,1, 12.0,1,1, 6.527, 10523.850, 411.664, 52902.683 24/10/15,11:09:19,18,08,1, 12.0,1,1, 6.527, 10523.857, 411.648, 52902.741 24/10/15,11:09:19,19,08,1, 12.0,1,1, 6.527, 10523.864, 411.665, 52902.754 24/10/15,11:09:20,00,08,1, 11.9,1,1, 6.517, 10523.856, 411.665, 52902.754 24/10/15,11:09:20,01,08,1, 11.9,1,1, 6.517, 10523.859, 411.680, 52902.743 24/10/15,11:09:20,02,08,1, 11.9,1,1, 6.517, 10523.874, 411.670, 52902.718 24/10/15,11:09:20,03,08,1, 11.9,1,1, 6.517, 10523.879, 411.669, 52902.686 24/10/15,11:09:20,04,08,1, 11.9,1,1, 6.517, 10523.878, 411.649, 52902.689 24/10/15,11:09:20,05,08,1, 11.9,1,1, 6.517, 10523.890, 411.669, 52902.682 24/10/15,11:09:20,06,08,1, 11.9,1,1, 6.517, 10523.897, 411.656, 52902.726 24/10/15,11:09:20,07,08,1, 11.9,1,1, 6.517, 10523.888, 411.658, 52902.748 24/10/15,11:09:20,08,08,1, 11.9,1,1, 6.517, 10523.911, 411.663, 52902.704 24/10/15,11:09:20,09,08,1, 11.9,1,1, 6.517, 10523.917, 411.671, 52902.725 24/10/15,11:09:20,10,08,1, 11.9,1,1, 6.517, 10523.915, 411.661, 52902.749 24/10/15,11:09:20,11,08,1, 11.9,1,1, 6.517, 10523.927, 411.679, 52902.705 24/10/15,11:09:20,12,08,1, 11.9,1,1, 6.517, 10523.927, 411.649, 52902.725 24/10/15,11:09:20,13,08,1, 11.9,1,1, 6.517, 10523.923, 411.647, 52902.693 24/10/15,11:09:20,14,08,1, 11.9,1,1, 6.517, 10523.915, 411.666, 52902.736 24/10/15,11:09:20,15,08,1, 11.9,1,1, 6.517, 10523.940, 411.661, 52902.765 24/10/15,11:09:20,16,08,1, 11.9,1,1, 6.517, 10523.933, 411.629, 52902.742 24/10/15,11:09:20,17,08,1, 11.9,1,1, 6.517, 10523.934, 411.656, 52902.741 24/10/15,11:09:20,18,08,1, 11.9,1,1, 6.517, 10523.948, 411.655, 52902.704 24/10/15,11:09:20,19,08,1, 11.9,1,1, 6.517, 10523.958, 411.625, 52902.703 24/10/15,11:09:21,00,09,1, 11.9,1,1, 6.525, 10523.956, 411.625, 52902.703 24/10/15,11:09:21,01,09,1, 11.9,1,1, 6.525, 10523.973, 411.610, 52902.678 24/10/15,11:09:21,02,09,1, 11.9,1,1, 6.525, 10523.952, 411.633, 52902.667 24/10/15,11:09:21,03,09,1, 11.9,1,1, 6.525, 10523.973, 411.622, 52902.680 24/10/15,11:09:21,04,09,1, 11.9,1,1, 6.525, 10523.986, 411.628, 52902.652 24/10/15,11:09:21,05,09,1, 11.9,1,1, 6.525, 10523.979, 411.628, 52902.643 24/10/15,11:09:21,06,09,1, 11.9,1,1, 6.525, 10523.987, 411.616, 52902.655 24/10/15,11:09:21,07,09,1, 11.9,1,1, 6.525, 10523.980, 411.634, 52902.691 24/10/15,11:09:21,08,09,1, 11.9,1,1, 6.525, 10523.990, 411.646, 52902.704 24/10/15,11:09:21,09,09,1, 11.9,1,1, 6.525, 10523.995, 411.618, 52902.704 24/10/15,11:09:21,10,09,1, 11.9,1,1, 6.525, 10524.003, 411.638, 52902.690 24/10/15,11:09:21,11,09,1, 11.9,1,1, 6.525, 10523.990, 411.628, 52902.669 24/10/15,11:09:21,12,09,1, 11.9,1,1, 6.525, 10524.004, 411.626, 52902.756 24/10/15,11:09:21,13,09,1, 11.9,1,1, 6.525, 10523.951, 411.631, 52902.878 24/10/15,11:09:21,14,09,1, 11.9,1,1, 6.525, 10523.996, 411.625, 52902.675 24/10/15,11:09:21,15,09,1, 11.9,1,1, 6.525, 10524.001, 411.613, 52902.631 24/10/15,11:09:21,16,09,1, 11.9,1,1, 6.525, 10524.014, 411.605, 52902.608 24/10/15,11:09:21,17,09,1, 11.9,1,1, 6.525, 10523.996, 411.642, 52902.748 24/10/15,11:09:21,18,09,1, 11.9,1,1, 6.525, 10523.972, 411.629, 52902.701 24/10/15,11:09:21,19,09,1, 11.9,1,1, 6.525, 10523.966, 411.640, 52902.712 24/10/15,11:09:22,00,08,1, 11.9,1,1, 6.523, 10523.964, 411.640, 52902.712 24/10/15,11:09:22,01,08,1, 11.9,1,1, 6.523, 10523.987, 411.623, 52902.693 24/10/15,11:09:22,02,08,1, 11.9,1,1, 6.523, 10523.992, 411.630, 52902.747 24/10/15,11:09:22,03,08,1, 11.9,1,1, 6.523, 10524.012, 411.621, 52902.694 24/10/15,11:09:22,04,08,1, 11.9,1,1, 6.523, 10524.030, 411.611, 52902.653 24/10/15,11:09:22,05,08,1, 11.9,1,1, 6.523, 10523.998, 411.605, 52902.632 24/10/15,11:09:22,06,08,1, 11.9,1,1, 6.523, 10524.013, 411.627, 52902.630 24/10/15,11:09:22,07,08,1, 11.9,1,1, 6.523, 10524.038, 411.598, 52902.700 24/10/15,11:09:22,08,08,1, 11.9,1,1, 6.523, 10523.991, 411.608, 52902.743 24/10/15,11:09:22,09,08,1, 11.9,1,1, 6.523, 10523.983, 411.599, 52902.723 24/10/15,11:09:22,10,08,1, 11.9,1,1, 6.523, 10524.003, 411.592, 52902.714 24/10/15,11:09:22,11,08,1, 11.9,1,1, 6.523, 10524.009, 411.590, 52902.586 24/10/15,11:09:22,12,08,1, 11.9,1,1, 6.523, 10524.008, 411.588, 52902.693 24/10/15,11:09:22,13,08,1, 11.9,1,1, 6.523, 10524.005, 411.595, 52902.663 24/10/15,11:09:22,14,08,1, 11.9,1,1, 6.523, 10524.030, 411.570, 52902.664 24/10/15,11:09:22,15,08,1, 11.9,1,1, 6.523, 10524.035, 411.576, 52902.659 24/10/15,11:09:22,16,08,1, 11.9,1,1, 6.523, 10524.016, 411.579, 52902.642 24/10/15,11:09:22,17,08,1, 11.9,1,1, 6.523, 10524.037, 411.582, 52902.679 24/10/15,11:09:22,18,08,1, 11.9,1,1, 6.523, 10524.059, 411.570, 52902.642 24/10/15,11:09:22,19,08,1, 11.9,1,1, 6.523, 10524.031, 411.542, 52902.618 24/10/15,11:09:23,00,08,1, 12.0,1,1, 6.527, 10524.031, 411.542, 52902.618 24/10/15,11:09:23,01,08,1, 12.0,1,1, 6.527, 10524.048, 411.580, 52902.639 24/10/15,11:09:23,02,08,1, 12.0,1,1, 6.527, 10524.042, 411.564, 52902.663 24/10/15,11:09:23,03,08,1, 12.0,1,1, 6.527, 10524.075, 411.544, 52902.649 24/10/15,11:09:23,04,08,1, 12.0,1,1, 6.527, 10524.068, 411.549, 52902.657 24/10/15,11:09:23,05,08,1, 12.0,1,1, 6.527, 10524.052, 411.544, 52902.650 24/10/15,11:09:23,06,08,1, 12.0,1,1, 6.527, 10524.066, 411.528, 52902.568 24/10/15,11:09:23,07,08,1, 12.0,1,1, 6.527, 10524.075, 411.521, 52902.563 24/10/15,11:09:23,08,08,1, 12.0,1,1, 6.527, 10524.065, 411.540, 52902.642 24/10/15,11:09:23,09,08,1, 12.0,1,1, 6.527, 10524.080, 411.544, 52902.619 24/10/15,11:09:23,10,08,1, 12.0,1,1, 6.527, 10524.077, 411.533, 52902.615 24/10/15,11:09:23,11,08,1, 12.0,1,1, 6.527, 10524.093, 411.516, 52902.633 24/10/15,11:09:23,12,08,1, 12.0,1,1, 6.527, 10524.120, 411.529, 52902.555 24/10/15,11:09:23,13,08,1, 12.0,1,1, 6.527, 10524.085, 411.536, 52902.657 24/10/15,11:09:23,14,08,1, 12.0,1,1, 6.527, 10524.098, 411.502, 52902.580 24/10/15,11:09:23,15,08,1, 12.0,1,1, 6.527, 10524.107, 411.491, 52902.616 24/10/15,11:09:23,16,08,1, 12.0,1,1, 6.527, 10524.135, 411.493, 52902.580 24/10/15,11:09:23,17,08,1, 12.0,1,1, 6.527, 10524.125, 411.516, 52902.583 24/10/15,11:09:23,18,08,1, 12.0,1,1, 6.527, 10524.144, 411.498, 52902.593 24/10/15,11:09:23,19,08,1, 12.0,1,1, 6.527, 10524.118, 411.514, 52902.620 24/10/15,11:09:24,00,08,1, 12.0,1,1, 6.519, 10524.114, 411.514, 52902.620 24/10/15,11:09:24,01,08,1, 12.0,1,1, 6.519, 10524.151, 411.495, 52902.569 24/10/15,11:09:24,02,08,1, 12.0,1,1, 6.519, 10524.153, 411.495, 52902.577 24/10/15,11:09:24,03,08,1, 12.0,1,1, 6.519, 10524.147, 411.481, 52902.620 24/10/15,11:09:24,04,08,1, 12.0,1,1, 6.519, 10524.138, 411.482, 52902.600 24/10/15,11:09:24,05,08,1, 12.0,1,1, 6.519, 10524.143, 411.538, 52902.653 24/10/15,11:09:24,06,08,1, 12.0,1,1, 6.519, 10524.150, 411.505, 52902.646 24/10/15,11:09:24,07,08,1, 12.0,1,1, 6.519, 10524.162, 411.508, 52902.575 24/10/15,11:09:24,08,08,1, 12.0,1,1, 6.519, 10524.172, 411.498, 52902.551 24/10/15,11:09:24,09,08,1, 12.0,1,1, 6.519, 10524.168, 411.489, 52902.653 24/10/15,11:09:24,10,08,1, 12.0,1,1, 6.519, 10524.157, 411.494, 52902.656 24/10/15,11:09:24,11,08,1, 12.0,1,1, 6.519, 10524.170, 411.484, 52902.591 24/10/15,11:09:24,12,08,1, 12.0,1,1, 6.519, 10524.162, 411.486, 52902.573 24/10/15,11:09:24,13,08,1, 12.0,1,1, 6.519, 10524.153, 411.484, 52902.612 24/10/15,11:09:24,14,08,1, 12.0,1,1, 6.519, 10524.171, 411.497, 52902.598 24/10/15,11:09:24,15,08,1, 12.0,1,1, 6.519, 10524.156, 411.485, 52902.588 24/10/15,11:09:24,16,08,1, 12.0,1,1, 6.519, 10524.158, 411.498, 52902.604 24/10/15,11:09:24,17,08,1, 12.0,1,1, 6.519, 10524.164, 411.507, 52902.543 24/10/15,11:09:24,18,08,1, 12.0,1,1, 6.519, 10524.141, 411.492, 52902.582 24/10/15,11:09:24,19,08,1, 12.0,1,1, 6.519, 10524.154, 411.510, 52902.593 24/10/15,11:09:25,00,08,1, 11.9,1,1, 6.522, 10524.148, 411.510, 52902.593 24/10/15,11:09:25,01,08,1, 11.9,1,1, 6.522, 10524.182, 411.511, 52902.584 24/10/15,11:09:25,02,08,1, 11.9,1,1, 6.522, 10524.155, 411.509, 52902.586 24/10/15,11:09:25,03,08,1, 11.9,1,1, 6.522, 10524.158, 411.516, 52902.627 24/10/15,11:09:25,04,08,1, 11.9,1,1, 6.522, 10524.151, 411.497, 52902.588 24/10/15,11:09:25,05,08,1, 11.9,1,1, 6.522, 10524.164, 411.522, 52902.615 24/10/15,11:09:25,06,08,1, 11.9,1,1, 6.522, 10524.152, 411.510, 52902.521 24/10/15,11:09:25,07,08,1, 11.9,1,1, 6.522, 10524.128, 411.500, 52902.540 24/10/15,11:09:25,08,08,1, 11.9,1,1, 6.522, 10524.152, 411.478, 52902.519 24/10/15,11:09:25,09,08,1, 11.9,1,1, 6.522, 10524.147, 411.509, 52902.622 24/10/15,11:09:25,10,08,1, 11.9,1,1, 6.522, 10524.143, 411.496, 52902.581 24/10/15,11:09:25,11,08,1, 11.9,1,1, 6.522, 10524.138, 411.493, 52902.588 24/10/15,11:09:25,12,08,1, 11.9,1,1, 6.522, 10524.164, 411.504, 52902.564 24/10/15,11:09:25,13,08,1, 11.9,1,1, 6.522, 10524.171, 411.517, 52902.509 24/10/15,11:09:25,14,08,1, 11.9,1,1, 6.522, 10524.171, 411.497, 52902.569 24/10/15,11:09:25,15,08,1, 11.9,1,1, 6.522, 10524.161, 411.502, 52902.591 24/10/15,11:09:25,16,08,1, 11.9,1,1, 6.522, 10524.154, 411.471, 52902.599 24/10/15,11:09:25,17,08,1, 11.9,1,1, 6.522, 10524.137, 411.495, 52902.577 24/10/15,11:09:25,18,08,1, 11.9,1,1, 6.522, 10524.158, 411.481, 52902.617 24/10/15,11:09:25,19,08,1, 11.9,1,1, 6.522, 10524.172, 411.516, 52902.546 24/10/15,11:09:26,00,08,1, 11.9,1,1, 6.527, 10524.164, 411.516, 52902.546 24/10/15,11:09:26,01,08,1, 11.9,1,1, 6.527, 10524.181, 411.469, 52902.531 24/10/15,11:09:26,02,08,1, 11.9,1,1, 6.527, 10524.172, 411.462, 52902.568 24/10/15,11:09:26,03,08,1, 11.9,1,1, 6.527, 10524.150, 411.467, 52902.490 24/10/15,11:09:26,04,08,1, 11.9,1,1, 6.527, 10524.177, 411.451, 52902.481 24/10/15,11:09:26,05,08,1, 11.9,1,1, 6.527, 10524.184, 411.442, 52902.536 24/10/15,11:09:26,06,08,1, 11.9,1,1, 6.527, 10524.209, 411.458, 52902.515 24/10/15,11:09:26,07,08,1, 11.9,1,1, 6.527, 10524.199, 411.420, 52902.491 24/10/15,11:09:26,08,08,1, 11.9,1,1, 6.527, 10524.164, 411.433, 52902.536 24/10/15,11:09:26,09,08,1, 11.9,1,1, 6.527, 10524.198, 411.452, 52902.564 24/10/15,11:09:26,10,08,1, 11.9,1,1, 6.527, 10524.234, 411.434, 52902.543 24/10/15,11:09:26,11,08,1, 11.9,1,1, 6.527, 10524.219, 411.434, 52902.503 24/10/15,11:09:26,12,08,1, 11.9,1,1, 6.527, 10524.206, 411.410, 52902.555 24/10/15,11:09:26,13,08,1, 11.9,1,1, 6.527, 10524.255, 411.422, 52902.481 24/10/15,11:09:26,14,08,1, 11.9,1,1, 6.527, 10524.222, 411.412, 52902.509 24/10/15,11:09:26,15,08,1, 11.9,1,1, 6.527, 10524.211, 411.439, 52902.493 24/10/15,11:09:26,16,08,1, 11.9,1,1, 6.527, 10524.226, 411.430, 52902.613 24/10/15,11:09:26,17,08,1, 11.9,1,1, 6.527, 10524.249, 411.418, 52902.514 24/10/15,11:09:26,18,08,1, 11.9,1,1, 6.527, 10524.248, 411.407, 52902.587 24/10/15,11:09:26,19,08,1, 11.9,1,1, 6.527, 10524.277, 411.432, 52902.420 24/10/15,11:09:27,00,09,1, 11.9,1,1, 6.528, 10524.273, 411.432, 52902.420 24/10/15,11:09:27,01,09,1, 11.9,1,1, 6.528, 10524.262, 411.393, 52902.546 24/10/15,11:09:27,02,09,1, 11.9,1,1, 6.528, 10524.258, 411.417, 52902.532 24/10/15,11:09:27,03,09,1, 11.9,1,1, 6.528, 10524.269, 411.416, 52902.547 24/10/15,11:09:27,04,09,1, 11.9,1,1, 6.528, 10524.275, 411.382, 52902.410 24/10/15,11:09:27,05,09,1, 11.9,1,1, 6.528, 10524.277, 411.400, 52902.457 24/10/15,11:09:27,06,09,1, 11.9,1,1, 6.528, 10524.282, 411.390, 52902.433 24/10/15,11:09:27,07,09,1, 11.9,1,1, 6.528, 10524.294, 411.414, 52902.506 24/10/15,11:09:27,08,09,1, 11.9,1,1, 6.528, 10524.284, 411.402, 52902.486 24/10/15,11:09:27,09,09,1, 11.9,1,1, 6.528, 10524.263, 411.391, 52902.563 24/10/15,11:09:27,10,09,1, 11.9,1,1, 6.528, 10524.291, 411.390, 52902.476 24/10/15,11:09:27,11,09,1, 11.9,1,1, 6.528, 10524.288, 411.373, 52902.563 24/10/15,11:09:27,12,09,1, 11.9,1,1, 6.528, 10524.297, 411.382, 52902.527 24/10/15,11:09:27,13,09,1, 11.9,1,1, 6.528, 10524.287, 411.401, 52902.501 24/10/15,11:09:27,14,09,1, 11.9,1,1, 6.528, 10524.285, 411.352, 52902.486 24/10/15,11:09:27,15,09,1, 11.9,1,1, 6.528, 10524.300, 411.395, 52902.568 24/10/15,11:09:27,16,09,1, 11.9,1,1, 6.528, 10524.272, 411.374, 52902.429 24/10/15,11:09:27,17,09,1, 11.9,1,1, 6.528, 10524.304, 411.383, 52902.540 24/10/15,11:09:27,18,09,1, 11.9,1,1, 6.528, 10524.312, 411.385, 52902.428 24/10/15,11:09:27,19,09,1, 11.9,1,1, 6.528, 10524.311, 411.358, 52902.458 24/10/15,11:09:28,00,08,1, 11.8,1,1, 6.524, 10524.306, 411.358, 52902.458 24/10/15,11:09:28,01,08,1, 11.8,1,1, 6.524, 10524.286, 411.379, 52902.449 24/10/15,11:09:28,02,08,1, 11.8,1,1, 6.524, 10524.294, 411.385, 52902.503 24/10/15,11:09:28,03,08,1, 11.8,1,1, 6.524, 10524.268, 411.377, 52902.487 24/10/15,11:09:28,04,08,1, 11.8,1,1, 6.524, 10524.311, 411.408, 52902.486 24/10/15,11:09:28,05,08,1, 11.8,1,1, 6.524, 10524.291, 411.398, 52902.475 24/10/15,11:09:28,06,08,1, 11.8,1,1, 6.524, 10524.281, 411.373, 52902.494 24/10/15,11:09:28,07,08,1, 11.8,1,1, 6.524, 10524.314, 411.391, 52902.542 24/10/15,11:09:28,08,08,1, 11.8,1,1, 6.524, 10524.273, 411.386, 52902.512 24/10/15,11:09:28,09,08,1, 11.8,1,1, 6.524, 10524.285, 411.384, 52902.493 24/10/15,11:09:28,10,08,1, 11.8,1,1, 6.524, 10524.315, 411.393, 52902.507 24/10/15,11:09:28,11,08,1, 11.8,1,1, 6.524, 10524.286, 411.371, 52902.471 24/10/15,11:09:28,12,08,1, 11.8,1,1, 6.524, 10524.290, 411.392, 52902.487 24/10/15,11:09:28,13,08,1, 11.8,1,1, 6.524, 10524.280, 411.386, 52902.485 24/10/15,11:09:28,14,08,1, 11.8,1,1, 6.524, 10524.303, 411.394, 52902.516 24/10/15,11:09:28,15,08,1, 11.8,1,1, 6.524, 10524.290, 411.394, 52902.482 24/10/15,11:09:28,16,08,1, 11.8,1,1, 6.524, 10524.295, 411.358, 52902.493 24/10/15,11:09:28,17,08,1, 11.8,1,1, 6.524, 10524.310, 411.384, 52902.466 24/10/15,11:09:28,18,08,1, 11.8,1,1, 6.524, 10524.333, 411.372, 52902.466 24/10/15,11:09:28,19,08,1, 11.8,1,1, 6.524, 10524.299, 411.394, 52902.485 24/10/15,11:09:29,00,08,1, 11.9,1,1, 6.521, 10524.298, 411.394, 52902.485 24/10/15,11:09:29,01,08,1, 11.9,1,1, 6.521, 10524.310, 411.371, 52902.490 24/10/15,11:09:29,02,08,1, 11.9,1,1, 6.521, 10524.287, 411.367, 52902.471 24/10/15,11:09:29,03,08,1, 11.9,1,1, 6.521, 10524.301, 411.378, 52902.509 24/10/15,11:09:29,04,08,1, 11.9,1,1, 6.521, 10524.303, 411.390, 52902.474 24/10/15,11:09:29,05,08,1, 11.9,1,1, 6.521, 10524.298, 411.371, 52902.457 24/10/15,11:09:29,06,08,1, 11.9,1,1, 6.521, 10524.319, 411.399, 52902.407 24/10/15,11:09:29,07,08,1, 11.9,1,1, 6.521, 10524.319, 411.385, 52902.440 24/10/15,11:09:29,08,08,1, 11.9,1,1, 6.521, 10524.332, 411.363, 52902.422 24/10/15,11:09:29,09,08,1, 11.9,1,1, 6.521, 10524.309, 411.357, 52902.469 24/10/15,11:09:29,10,08,1, 11.9,1,1, 6.521, 10524.311, 411.368, 52902.470 24/10/15,11:09:29,11,08,1, 11.9,1,1, 6.521, 10524.308, 411.367, 52902.488 24/10/15,11:09:29,12,08,1, 11.9,1,1, 6.521, 10524.318, 411.367, 52902.442 24/10/15,11:09:29,13,08,1, 11.9,1,1, 6.521, 10524.317, 411.348, 52902.418 24/10/15,11:09:29,14,08,1, 11.9,1,1, 6.521, 10524.316, 411.345, 52902.411 24/10/15,11:09:29,15,08,1, 11.9,1,1, 6.521, 10524.346, 411.352, 52902.436 24/10/15,11:09:29,16,08,1, 11.9,1,1, 6.521, 10524.319, 411.344, 52902.436 24/10/15,11:09:29,17,08,1, 11.9,1,1, 6.521, 10524.329, 411.339, 52902.358 24/10/15,11:09:29,18,08,1, 11.9,1,1, 6.521, 10524.354, 411.353, 52902.375 24/10/15,11:09:29,19,08,1, 11.9,1,1, 6.521, 10524.344, 411.325, 52902.415 24/10/15,11:09:30,00,09,1, 11.9,1,1, 6.527, 10524.340, 411.325, 52902.415 24/10/15,11:09:30,01,09,1, 11.9,1,1, 6.527, 10524.365, 411.358, 52902.497 24/10/15,11:09:30,02,09,1, 11.9,1,1, 6.527, 10524.384, 411.334, 52902.433 24/10/15,11:09:30,03,09,1, 11.9,1,1, 6.527, 10524.384, 411.324, 52902.440 24/10/15,11:09:30,04,09,1, 11.9,1,1, 6.527, 10524.395, 411.316, 52902.389 24/10/15,11:09:30,05,09,1, 11.9,1,1, 6.527, 10524.373, 411.335, 52902.455 24/10/15,11:09:30,06,09,1, 11.9,1,1, 6.527, 10524.370, 411.335, 52902.404 24/10/15,11:09:30,07,09,1, 11.9,1,1, 6.527, 10524.391, 411.317, 52902.386 24/10/15,11:09:30,08,09,1, 11.9,1,1, 6.527, 10524.396, 411.329, 52902.323 24/10/15,11:09:30,09,09,1, 11.9,1,1, 6.527, 10524.399, 411.310, 52902.378 24/10/15,11:09:30,10,09,1, 11.9,1,1, 6.527, 10524.426, 411.320, 52902.361 24/10/15,11:09:30,11,09,1, 11.9,1,1, 6.527, 10524.422, 411.313, 52902.388 24/10/15,11:09:30,12,09,1, 11.9,1,1, 6.527, 10524.404, 411.301, 52902.371 24/10/15,11:09:30,13,09,1, 11.9,1,1, 6.527, 10524.433, 411.292, 52902.338 24/10/15,11:09:30,14,09,1, 11.9,1,1, 6.527, 10524.436, 411.337, 52902.296 24/10/15,11:09:30,15,09,1, 11.9,1,1, 6.527, 10524.458, 411.309, 52902.337 24/10/15,11:09:30,16,09,1, 11.9,1,1, 6.527, 10524.450, 411.319, 52902.432 24/10/15,11:09:30,17,09,1, 11.9,1,1, 6.527, 10524.449, 411.331, 52902.348 24/10/15,11:09:30,18,09,1, 11.9,1,1, 6.527, 10524.446, 411.318, 52902.406 24/10/15,11:09:30,19,09,1, 11.9,1,1, 6.527, 10524.450, 411.300, 52902.342 24/10/15,11:09:31,00,08,1, 11.9,1,1, 6.527, 10524.448, 411.300, 52902.342 24/10/15,11:09:31,01,08,1, 11.9,1,1, 6.527, 10524.420, 411.314, 52902.416 24/10/15,11:09:31,02,08,1, 11.9,1,1, 6.527, 10524.452, 411.316, 52902.323 24/10/15,11:09:31,03,08,1, 11.9,1,1, 6.527, 10524.464, 411.310, 52902.410 24/10/15,11:09:31,04,08,1, 11.9,1,1, 6.527, 10524.450, 411.304, 52902.310 24/10/15,11:09:31,05,08,1, 11.9,1,1, 6.527, 10524.449, 411.278, 52902.365 24/10/15,11:09:31,06,08,1, 11.9,1,1, 6.527, 10524.463, 411.287, 52902.380 24/10/15,11:09:31,07,08,1, 11.9,1,1, 6.527, 10524.440, 411.318, 52902.348 24/10/15,11:09:31,08,08,1, 11.9,1,1, 6.527, 10524.461, 411.296, 52902.372 24/10/15,11:09:31,09,08,1, 11.9,1,1, 6.527, 10524.457, 411.306, 52902.423 24/10/15,11:09:31,10,08,1, 11.9,1,1, 6.527, 10524.435, 411.291, 52902.367 24/10/15,11:09:31,11,08,1, 11.9,1,1, 6.527, 10524.446, 411.275, 52902.347 24/10/15,11:09:31,12,08,1, 11.9,1,1, 6.527, 10524.454, 411.290, 52902.278 24/10/15,11:09:31,13,08,1, 11.9,1,1, 6.527, 10524.466, 411.291, 52902.358 24/10/15,11:09:31,14,08,1, 11.9,1,1, 6.527, 10524.451, 411.297, 52902.325 24/10/15,11:09:31,15,08,1, 11.9,1,1, 6.527, 10524.433, 411.317, 52902.444 24/10/15,11:09:31,16,08,1, 11.9,1,1, 6.527, 10524.426, 411.292, 52902.469 24/10/15,11:09:31,17,08,1, 11.9,1,1, 6.527, 10524.421, 411.286, 52902.348 24/10/15,11:09:31,18,08,1, 11.9,1,1, 6.527, 10524.444, 411.269, 52902.411 24/10/15,11:09:31,19,08,1, 11.9,1,1, 6.527, 10524.444, 411.297, 52902.377 24/10/15,11:09:32,00,08,1, 11.9,1,1, 6.523, 10524.440, 411.297, 52902.377 24/10/15,11:09:32,01,08,1, 11.9,1,1, 6.523, 10524.475, 411.287, 52902.333 24/10/15,11:09:32,02,08,1, 11.9,1,1, 6.523, 10524.454, 411.283, 52902.391 24/10/15,11:09:32,03,08,1, 11.9,1,1, 6.523, 10524.477, 411.300, 52902.350 24/10/15,11:09:32,04,08,1, 11.9,1,1, 6.523, 10524.458, 411.288, 52902.376 24/10/15,11:09:32,05,08,1, 11.9,1,1, 6.523, 10524.482, 411.292, 52902.341 24/10/15,11:09:32,06,08,1, 11.9,1,1, 6.523, 10524.451, 411.281, 52902.309 24/10/15,11:09:32,07,08,1, 11.9,1,1, 6.523, 10524.433, 411.268, 52902.325 24/10/15,11:09:32,08,08,1, 11.9,1,1, 6.523, 10524.450, 411.275, 52902.352 24/10/15,11:09:32,09,08,1, 11.9,1,1, 6.523, 10524.446, 411.285, 52902.324 24/10/15,11:09:32,10,08,1, 11.9,1,1, 6.523, 10524.465, 411.261, 52902.359 24/10/15,11:09:32,11,08,1, 11.9,1,1, 6.523, 10524.462, 411.280, 52902.331 24/10/15,11:09:32,12,08,1, 11.9,1,1, 6.523, 10524.478, 411.286, 52902.365 24/10/15,11:09:32,13,08,1, 11.9,1,1, 6.523, 10524.470, 411.280, 52902.381 24/10/15,11:09:32,14,08,1, 11.9,1,1, 6.523, 10524.454, 411.271, 52902.350 24/10/15,11:09:32,15,08,1, 11.9,1,1, 6.523, 10524.485, 411.286, 52902.314 24/10/15,11:09:32,16,08,1, 11.9,1,1, 6.523, 10524.483, 411.263, 52902.340 24/10/15,11:09:32,17,08,1, 11.9,1,1, 6.523, 10524.501, 411.257, 52902.328 24/10/15,11:09:32,18,08,1, 11.9,1,1, 6.523, 10524.475, 411.277, 52902.370 24/10/15,11:09:32,19,08,1, 11.9,1,1, 6.523, 10524.496, 411.258, 52902.341 24/10/15,11:09:33,00,08,1, 11.9,1,1, 6.528, 10524.490, 411.258, 52902.341 24/10/15,11:09:33,01,08,1, 11.9,1,1, 6.528, 10524.488, 411.259, 52902.356 24/10/15,11:09:33,02,08,1, 11.9,1,1, 6.528, 10524.524, 411.275, 52902.358 24/10/15,11:09:33,03,08,1, 11.9,1,1, 6.528, 10524.506, 411.265, 52902.281 24/10/15,11:09:33,04,08,1, 11.9,1,1, 6.528, 10524.507, 411.262, 52902.320 24/10/15,11:09:33,05,08,1, 11.9,1,1, 6.528, 10524.518, 411.279, 52902.343 24/10/15,11:09:33,06,08,1, 11.9,1,1, 6.528, 10524.530, 411.257, 52902.334 24/10/15,11:09:33,07,08,1, 11.9,1,1, 6.528, 10524.535, 411.252, 52902.302 24/10/15,11:09:33,08,08,1, 11.9,1,1, 6.528, 10524.524, 411.233, 52902.351 24/10/15,11:09:33,09,08,1, 11.9,1,1, 6.528, 10524.538, 411.228, 52902.323 24/10/15,11:09:33,10,08,1, 11.9,1,1, 6.528, 10524.561, 411.251, 52902.344 24/10/15,11:09:33,11,08,1, 11.9,1,1, 6.528, 10524.555, 411.249, 52902.339 24/10/15,11:09:33,12,08,1, 11.9,1,1, 6.528, 10524.556, 411.240, 52902.321 24/10/15,11:09:33,13,08,1, 11.9,1,1, 6.528, 10524.584, 411.237, 52902.255 24/10/15,11:09:33,14,08,1, 11.9,1,1, 6.528, 10524.550, 411.256, 52902.311 24/10/15,11:09:33,15,08,1, 11.9,1,1, 6.528, 10524.575, 411.237, 52902.293 24/10/15,11:09:33,16,08,1, 11.9,1,1, 6.528, 10524.572, 411.240, 52902.283 24/10/15,11:09:33,17,08,1, 11.9,1,1, 6.528, 10524.550, 411.238, 52902.305 24/10/15,11:09:33,18,08,1, 11.9,1,1, 6.528, 10524.563, 411.224, 52902.233 24/10/15,11:09:33,19,08,1, 11.9,1,1, 6.528, 10524.576, 411.235, 52902.239 24/10/15,11:09:34,00,08,1, 11.9,1,1, 6.525, 10524.573, 411.235, 52902.239 24/10/15,11:09:34,01,08,1, 11.9,1,1, 6.525, 10524.561, 411.215, 52902.327 24/10/15,11:09:34,02,08,1, 11.9,1,1, 6.525, 10524.600, 411.206, 52902.318 24/10/15,11:09:34,03,08,1, 11.9,1,1, 6.525, 10524.614, 411.212, 52902.303 24/10/15,11:09:34,04,08,1, 11.9,1,1, 6.525, 10524.605, 411.224, 52902.218 24/10/15,11:09:34,05,08,1, 11.9,1,1, 6.525, 10524.616, 411.237, 52902.246 24/10/15,11:09:34,06,08,1, 11.9,1,1, 6.525, 10524.594, 411.219, 52902.301 24/10/15,11:09:34,07,08,1, 11.9,1,1, 6.525, 10524.608, 411.241, 52902.287 24/10/15,11:09:34,08,08,1, 11.9,1,1, 6.525, 10524.604, 411.226, 52902.319 24/10/15,11:09:34,09,08,1, 11.9,1,1, 6.525, 10524.600, 411.215, 52902.309 24/10/15,11:09:34,10,08,1, 11.9,1,1, 6.525, 10524.607, 411.219, 52902.287 24/10/15,11:09:34,11,08,1, 11.9,1,1, 6.525, 10524.592, 411.215, 52902.296 24/10/15,11:09:34,12,08,1, 11.9,1,1, 6.525, 10524.602, 411.226, 52902.289 24/10/15,11:09:34,13,08,1, 11.9,1,1, 6.525, 10524.593, 411.230, 52902.309 24/10/15,11:09:34,14,08,1, 11.9,1,1, 6.525, 10524.609, 411.216, 52902.299 24/10/15,11:09:34,15,08,1, 11.9,1,1, 6.525, 10524.593, 411.223, 52902.329 24/10/15,11:09:34,16,08,1, 11.9,1,1, 6.525, 10524.590, 411.232, 52902.295 24/10/15,11:09:34,17,08,1, 11.9,1,1, 6.525, 10524.573, 411.224, 52902.282 24/10/15,11:09:34,18,08,1, 11.9,1,1, 6.525, 10524.603, 411.223, 52902.265 24/10/15,11:09:34,19,08,1, 11.9,1,1, 6.525, 10524.601, 411.228, 52902.250 24/10/15,11:09:35,00,08,1, 11.9,1,1, 6.528, 10524.598, 411.228, 52902.250 24/10/15,11:09:35,01,08,1, 11.9,1,1, 6.528, 10524.600, 411.236, 52902.272 24/10/15,11:09:35,02,08,1, 11.9,1,1, 6.528, 10524.607, 411.221, 52902.222 24/10/15,11:09:35,03,08,1, 11.9,1,1, 6.528, 10524.607, 411.229, 52902.282 24/10/15,11:09:35,04,08,1, 11.9,1,1, 6.528, 10524.592, 411.222, 52902.275 24/10/15,11:09:35,05,08,1, 11.9,1,1, 6.528, 10524.574, 411.220, 52902.265 24/10/15,11:09:35,06,08,1, 11.9,1,1, 6.528, 10524.573, 411.223, 52902.291 24/10/15,11:09:35,07,08,1, 11.9,1,1, 6.528, 10524.563, 411.242, 52902.318 24/10/15,11:09:35,08,08,1, 11.9,1,1, 6.528, 10524.573, 411.214, 52902.315 24/10/15,11:09:35,09,08,1, 11.9,1,1, 6.528, 10524.562, 411.235, 52902.335 24/10/15,11:09:35,10,08,1, 11.9,1,1, 6.528, 10524.561, 411.216, 52902.306 24/10/15,11:09:35,11,08,1, 11.9,1,1, 6.528, 10524.570, 411.208, 52902.278 24/10/15,11:09:35,12,08,1, 11.9,1,1, 6.528, 10524.583, 411.217, 52902.326 24/10/15,11:09:35,13,08,1, 11.9,1,1, 6.528, 10524.588, 411.197, 52902.258 24/10/15,11:09:35,14,08,1, 11.9,1,1, 6.528, 10524.589, 411.197, 52902.279 24/10/15,11:09:35,15,08,1, 11.9,1,1, 6.528, 10524.600, 411.219, 52902.338 24/10/15,11:09:35,16,08,1, 11.9,1,1, 6.528, 10524.582, 411.217, 52902.270 24/10/15,11:09:35,17,08,1, 11.9,1,1, 6.528, 10524.609, 411.210, 52902.260 24/10/15,11:09:35,18,08,1, 11.9,1,1, 6.528, 10524.615, 411.202, 52902.275 24/10/15,11:09:35,19,08,1, 11.9,1,1, 6.528, 10524.612, 411.227, 52902.228 24/10/15,11:09:36,00,08,1, 11.9,1,1, 6.527, 10524.607, 411.227, 52902.228 24/10/15,11:09:36,01,08,1, 11.9,1,1, 6.527, 10524.650, 411.208, 52902.261 24/10/15,11:09:36,02,08,1, 11.9,1,1, 6.527, 10524.626, 411.199, 52902.202 24/10/15,11:09:36,03,08,1, 11.9,1,1, 6.527, 10524.619, 411.199, 52902.232 24/10/15,11:09:36,04,08,1, 11.9,1,1, 6.527, 10524.652, 411.184, 52902.296 24/10/15,11:09:36,05,08,1, 11.9,1,1, 6.527, 10524.672, 411.189, 52902.247 24/10/15,11:09:36,06,08,1, 11.9,1,1, 6.527, 10524.660, 411.179, 52902.244 24/10/15,11:09:36,07,08,1, 11.9,1,1, 6.527, 10524.660, 411.209, 52902.225 24/10/15,11:09:36,08,08,1, 11.9,1,1, 6.527, 10524.669, 411.211, 52902.305 24/10/15,11:09:36,09,08,1, 11.9,1,1, 6.527, 10524.669, 411.209, 52902.239 24/10/15,11:09:36,10,08,1, 11.9,1,1, 6.527, 10524.684, 411.163, 52902.160 24/10/15,11:09:36,11,08,1, 11.9,1,1, 6.527, 10524.666, 411.181, 52902.163 24/10/15,11:09:36,12,08,1, 11.9,1,1, 6.527, 10524.695, 411.203, 52902.263 24/10/15,11:09:36,13,08,1, 11.9,1,1, 6.527, 10524.685, 411.197, 52902.179 24/10/15,11:09:36,14,08,1, 11.9,1,1, 6.527, 10524.692, 411.186, 52902.173 24/10/15,11:09:36,15,08,1, 11.9,1,1, 6.527, 10524.733, 411.172, 52902.194 24/10/15,11:09:36,16,08,1, 11.9,1,1, 6.527, 10524.730, 411.181, 52902.282 24/10/15,11:09:36,17,08,1, 11.9,1,1, 6.527, 10524.747, 411.155, 52902.246 24/10/15,11:09:36,18,08,1, 11.9,1,1, 6.527, 10524.736, 411.178, 52902.180 24/10/15,11:09:36,19,08,1, 11.9,1,1, 6.527, 10524.722, 411.170, 52902.163 24/10/15,11:09:37,00,07,1, 12.0,1,1, 6.528, 10524.715, 411.170, 52902.163 24/10/15,11:09:37,01,07,1, 12.0,1,1, 6.528, 10524.740, 411.175, 52902.151 24/10/15,11:09:37,02,07,1, 12.0,1,1, 6.528, 10524.718, 411.165, 52902.322 24/10/15,11:09:37,03,07,1, 12.0,1,1, 6.528, 10524.767, 411.160, 52902.188 24/10/15,11:09:37,04,07,1, 12.0,1,1, 6.528, 10524.766, 411.132, 52902.059 24/10/15,11:09:37,05,07,1, 12.0,1,1, 6.528, 10524.784, 411.162, 52902.083 24/10/15,11:09:37,06,07,1, 12.0,1,1, 6.528, 10524.773, 411.152, 52902.153 24/10/15,11:09:37,07,07,1, 12.0,1,1, 6.528, 10524.794, 411.145, 52902.145 24/10/15,11:09:37,08,07,1, 12.0,1,1, 6.528, 10524.774, 411.136, 52902.104 24/10/15,11:09:37,09,07,1, 12.0,1,1, 6.528, 10524.771, 411.133, 52902.159 24/10/15,11:09:37,10,07,1, 12.0,1,1, 6.528, 10524.762, 411.122, 52902.171 24/10/15,11:09:37,11,07,1, 12.0,1,1, 6.528, 10524.760, 411.154, 52902.137 24/10/15,11:09:37,12,07,1, 12.0,1,1, 6.528, 10524.771, 411.146, 52902.153 24/10/15,11:09:37,13,07,1, 12.0,1,1, 6.528, 10524.768, 411.151, 52902.144 24/10/15,11:09:37,14,07,1, 12.0,1,1, 6.528, 10524.770, 411.129, 52902.203 24/10/15,11:09:37,15,07,1, 12.0,1,1, 6.528, 10524.757, 411.149, 52902.186 24/10/15,11:09:37,16,07,1, 12.0,1,1, 6.528, 10524.792, 411.143, 52902.120 24/10/15,11:09:37,17,07,1, 12.0,1,1, 6.528, 10524.772, 411.117, 52902.154 24/10/15,11:09:37,18,07,1, 12.0,1,1, 6.528, 10524.766, 411.126, 52902.188 24/10/15,11:09:37,19,07,1, 12.0,1,1, 6.528, 10524.769, 411.143, 52902.182 24/10/15,11:09:38,00,10,1, 11.9,1,1, 6.522, 10524.765, 411.143, 52902.182 24/10/15,11:09:38,01,10,1, 11.9,1,1, 6.522, 10524.765, 411.129, 52902.208 24/10/15,11:09:38,02,10,1, 11.9,1,1, 6.522, 10524.741, 411.157, 52902.209 24/10/15,11:09:38,03,10,1, 11.9,1,1, 6.522, 10524.771, 411.142, 52902.200 24/10/15,11:09:38,04,10,1, 11.9,1,1, 6.522, 10524.734, 411.124, 52902.110 24/10/15,11:09:38,05,10,1, 11.9,1,1, 6.522, 10524.743, 411.141, 52902.170 24/10/15,11:09:38,06,10,1, 11.9,1,1, 6.522, 10524.770, 411.146, 52902.182 24/10/15,11:09:38,07,10,1, 11.9,1,1, 6.522, 10524.745, 411.146, 52902.122 24/10/15,11:09:38,08,10,1, 11.9,1,1, 6.522, 10524.719, 411.146, 52902.207 24/10/15,11:09:38,09,10,1, 11.9,1,1, 6.522, 10524.722, 411.143, 52902.214 24/10/15,11:09:38,10,10,1, 11.9,1,1, 6.522, 10524.744, 411.162, 52902.146 24/10/15,11:09:38,11,10,1, 11.9,1,1, 6.522, 10524.725, 411.147, 52902.145 24/10/15,11:09:38,12,10,1, 11.9,1,1, 6.522, 10524.748, 411.134, 52902.141 24/10/15,11:09:38,13,10,1, 11.9,1,1, 6.522, 10524.750, 411.143, 52902.224 24/10/15,11:09:38,14,10,1, 11.9,1,1, 6.522, 10524.731, 411.150, 52902.147 24/10/15,11:09:38,15,10,1, 11.9,1,1, 6.522, 10524.739, 411.136, 52902.180 24/10/15,11:09:38,16,10,1, 11.9,1,1, 6.522, 10524.745, 411.156, 52902.174 24/10/15,11:09:38,17,10,1, 11.9,1,1, 6.522, 10524.743, 411.162, 52902.174 24/10/15,11:09:38,18,10,1, 11.9,1,1, 6.522, 10524.736, 411.163, 52902.140 24/10/15,11:09:38,19,10,1, 11.9,1,1, 6.522, 10524.732, 411.156, 52902.143 24/10/15,11:09:39,00,08,1, 12.0,1,1, 6.526, 10524.732, 411.156, 52902.143 24/10/15,11:09:39,01,08,1, 12.0,1,1, 6.526, 10524.741, 411.145, 52902.191 24/10/15,11:09:39,02,08,1, 12.0,1,1, 6.526, 10524.740, 411.154, 52902.168 24/10/15,11:09:39,03,08,1, 12.0,1,1, 6.526, 10524.754, 411.147, 52902.114 24/10/15,11:09:39,04,08,1, 12.0,1,1, 6.526, 10524.765, 411.133, 52902.143 24/10/15,11:09:39,05,08,1, 12.0,1,1, 6.526, 10524.770, 411.159, 52902.203 24/10/15,11:09:39,06,08,1, 12.0,1,1, 6.526, 10524.784, 411.178, 52902.206 24/10/15,11:09:39,07,08,1, 12.0,1,1, 6.526, 10524.751, 411.163, 52902.177 24/10/15,11:09:39,08,08,1, 12.0,1,1, 6.526, 10524.797, 411.148, 52902.148 24/10/15,11:09:39,09,08,1, 12.0,1,1, 6.526, 10524.774, 411.137, 52902.130 24/10/15,11:09:39,10,08,1, 12.0,1,1, 6.526, 10524.785, 411.157, 52902.163 24/10/15,11:09:39,11,08,1, 12.0,1,1, 6.526, 10524.816, 411.137, 52902.186 24/10/15,11:09:39,12,08,1, 12.0,1,1, 6.526, 10524.807, 411.127, 52902.126 24/10/15,11:09:39,13,08,1, 12.0,1,1, 6.526, 10524.820, 411.132, 52902.144 24/10/15,11:09:39,14,08,1, 12.0,1,1, 6.526, 10524.844, 411.125, 52902.149 24/10/15,11:09:39,15,08,1, 12.0,1,1, 6.526, 10524.840, 411.137, 52902.141 24/10/15,11:09:39,16,08,1, 12.0,1,1, 6.526, 10524.840, 411.140, 52902.155 24/10/15,11:09:39,17,08,1, 12.0,1,1, 6.526, 10524.827, 411.117, 52902.086 24/10/15,11:09:39,18,08,1, 12.0,1,1, 6.526, 10524.862, 411.142, 52902.131 24/10/15,11:09:39,19,08,1, 12.0,1,1, 6.526, 10524.852, 411.116, 52902.163 24/10/15,11:09:40,00,09,1, 11.9,1,1, 6.520, 10524.849, 411.116, 52902.163 24/10/15,11:09:40,01,09,1, 11.9,1,1, 6.520, 10524.883, 411.132, 52902.161 24/10/15,11:09:40,02,09,1, 11.9,1,1, 6.520, 10524.867, 411.135, 52902.080 24/10/15,11:09:40,03,09,1, 11.9,1,1, 6.520, 10524.861, 411.135, 52902.094 24/10/15,11:09:40,04,09,1, 11.9,1,1, 6.520, 10524.879, 411.120, 52902.150 24/10/15,11:09:40,05,09,1, 11.9,1,1, 6.520, 10524.896, 411.115, 52902.115 24/10/15,11:09:40,06,09,1, 11.9,1,1, 6.520, 10524.859, 411.089, 52902.058 24/10/15,11:09:40,07,09,1, 11.9,1,1, 6.520, 10524.916, 411.113, 52902.120 24/10/15,11:09:40,08,09,1, 11.9,1,1, 6.520, 10524.910, 411.104, 52902.029 24/10/15,11:09:40,09,09,1, 11.9,1,1, 6.520, 10524.930, 411.101, 52902.034 24/10/15,11:09:40,10,09,1, 11.9,1,1, 6.520, 10524.933, 411.103, 52902.094 24/10/15,11:09:40,11,09,1, 11.9,1,1, 6.520, 10524.922, 411.100, 52902.004 24/10/15,11:09:40,12,09,1, 11.9,1,1, 6.520, 10524.901, 411.090, 52902.039 24/10/15,11:09:40,13,09,1, 11.9,1,1, 6.520, 10524.912, 411.091, 52901.988 24/10/15,11:09:40,14,09,1, 11.9,1,1, 6.520, 10524.930, 411.105, 52902.039 24/10/15,11:09:40,15,09,1, 11.9,1,1, 6.520, 10524.927, 411.096, 52902.092 24/10/15,11:09:40,16,09,1, 11.9,1,1, 6.520, 10524.923, 411.103, 52902.066 24/10/15,11:09:40,17,09,1, 11.9,1,1, 6.520, 10524.943, 411.094, 52902.066 24/10/15,11:09:40,18,09,1, 11.9,1,1, 6.520, 10524.915, 411.096, 52902.031 24/10/15,11:09:40,19,09,1, 11.9,1,1, 6.520, 10524.926, 411.097, 52902.012 24/10/15,11:09:41,00,07,1, 11.9,1,1, 6.525, 10524.924, 411.097, 52902.012 24/10/15,11:09:41,01,07,1, 11.9,1,1, 6.525, 10524.909, 411.090, 52902.011 24/10/15,11:09:41,02,07,1, 11.9,1,1, 6.525, 10524.933, 411.084, 52902.033 24/10/15,11:09:41,03,07,1, 11.9,1,1, 6.525, 10524.944, 411.076, 52902.038 24/10/15,11:09:41,04,07,1, 11.9,1,1, 6.525, 10524.931, 411.068, 52902.000 24/10/15,11:09:41,05,07,1, 11.9,1,1, 6.525, 10524.932, 411.053, 52902.083 24/10/15,11:09:41,06,07,1, 11.9,1,1, 6.525, 10524.903, 411.073, 52902.101 24/10/15,11:09:41,07,07,1, 11.9,1,1, 6.525, 10524.905, 411.069, 52901.992 24/10/15,11:09:41,08,07,1, 11.9,1,1, 6.525, 10524.894, 411.078, 52902.045 24/10/15,11:09:41,09,07,1, 11.9,1,1, 6.525, 10524.915, 411.094, 52902.038 24/10/15,11:09:41,10,07,1, 11.9,1,1, 6.525, 10524.890, 411.077, 52902.024 24/10/15,11:09:41,11,07,1, 11.9,1,1, 6.525, 10524.894, 411.066, 52902.030 24/10/15,11:09:41,12,07,1, 11.9,1,1, 6.525, 10524.911, 411.092, 52902.094 24/10/15,11:09:41,13,07,1, 11.9,1,1, 6.525, 10524.929, 411.055, 52902.043 24/10/15,11:09:41,14,07,1, 11.9,1,1, 6.525, 10524.901, 411.075, 52902.102 24/10/15,11:09:41,15,07,1, 11.9,1,1, 6.525, 10524.915, 411.055, 52902.088 24/10/15,11:09:41,16,07,1, 11.9,1,1, 6.525, 10524.906, 411.081, 52902.077 24/10/15,11:09:41,17,07,1, 11.9,1,1, 6.525, 10524.903, 411.082, 52901.992 24/10/15,11:09:41,18,07,1, 11.9,1,1, 6.525, 10524.905, 411.083, 52902.080 24/10/15,11:09:41,19,07,1, 11.9,1,1, 6.525, 10524.898, 411.086, 52902.042 24/10/15,11:09:42,00,08,1, 11.9,1,1, 6.524, 10524.890, 411.086, 52902.042 24/10/15,11:09:42,01,08,1, 11.9,1,1, 6.524, 10524.911, 411.078, 52902.017 24/10/15,11:09:42,02,08,1, 11.9,1,1, 6.524, 10524.875, 411.067, 52902.074 24/10/15,11:09:42,03,08,1, 11.9,1,1, 6.524, 10524.924, 411.083, 52902.061 24/10/15,11:09:42,04,08,1, 11.9,1,1, 6.524, 10524.907, 411.093, 52902.018 24/10/15,11:09:42,05,08,1, 11.9,1,1, 6.524, 10524.928, 411.090, 52902.046 24/10/15,11:09:42,06,08,1, 11.9,1,1, 6.524, 10524.900, 411.095, 52901.985 24/10/15,11:09:42,07,08,1, 11.9,1,1, 6.524, 10524.915, 411.075, 52902.040 24/10/15,11:09:42,08,08,1, 11.9,1,1, 6.524, 10524.916, 411.045, 52902.004 24/10/15,11:09:42,09,08,1, 11.9,1,1, 6.524, 10524.919, 411.072, 52902.031 24/10/15,11:09:42,10,08,1, 11.9,1,1, 6.524, 10524.931, 411.082, 52902.054 24/10/15,11:09:42,11,08,1, 11.9,1,1, 6.524, 10524.921, 411.092, 52902.008 24/10/15,11:09:42,12,08,1, 11.9,1,1, 6.524, 10524.929, 411.068, 52902.026 24/10/15,11:09:42,13,08,1, 11.9,1,1, 6.524, 10524.945, 411.044, 52901.961 24/10/15,11:09:42,14,08,1, 11.9,1,1, 6.524, 10524.962, 411.064, 52902.007 24/10/15,11:09:42,15,08,1, 11.9,1,1, 6.524, 10524.953, 411.055, 52901.941 24/10/15,11:09:42,16,08,1, 11.9,1,1, 6.524, 10524.985, 411.052, 52901.980 24/10/15,11:09:42,17,08,1, 11.9,1,1, 6.524, 10524.989, 411.061, 52902.024 24/10/15,11:09:42,18,08,1, 11.9,1,1, 6.524, 10524.956, 411.054, 52902.037 24/10/15,11:09:42,19,08,1, 11.9,1,1, 6.524, 10524.985, 411.045, 52902.013 24/10/15,11:09:43,00,08,1, 11.9,1,1, 6.524, 10524.982, 411.045, 52902.013 24/10/15,11:09:43,01,08,1, 11.9,1,1, 6.524, 10524.993, 411.025, 52901.991 24/10/15,11:09:43,02,08,1, 11.9,1,1, 6.524, 10524.988, 411.012, 52901.934 24/10/15,11:09:43,03,08,1, 11.9,1,1, 6.524, 10525.008, 411.049, 52901.981 24/10/15,11:09:43,04,08,1, 11.9,1,1, 6.524, 10525.028, 411.033, 52902.034 24/10/15,11:09:43,05,08,1, 11.9,1,1, 6.524, 10525.018, 411.055, 52901.995 24/10/15,11:09:43,06,08,1, 11.9,1,1, 6.524, 10525.043, 411.028, 52901.963 24/10/15,11:09:43,07,08,1, 11.9,1,1, 6.524, 10525.046, 411.032, 52901.949 24/10/15,11:09:43,08,08,1, 11.9,1,1, 6.524, 10525.032, 411.045, 52901.994 24/10/15,11:09:43,09,08,1, 11.9,1,1, 6.524, 10525.054, 411.033, 52902.009 24/10/15,11:09:43,10,08,1, 11.9,1,1, 6.524, 10525.045, 411.029, 52901.977 24/10/15,11:09:43,11,08,1, 11.9,1,1, 6.524, 10525.055, 411.019, 52901.997 24/10/15,11:09:43,12,08,1, 11.9,1,1, 6.524, 10525.054, 411.027, 52902.029 24/10/15,11:09:43,13,08,1, 11.9,1,1, 6.524, 10525.071, 411.029, 52901.983 24/10/15,11:09:43,14,08,1, 11.9,1,1, 6.524, 10525.046, 411.048, 52901.957 24/10/15,11:09:43,15,08,1, 11.9,1,1, 6.524, 10525.090, 411.015, 52902.008 24/10/15,11:09:43,16,08,1, 11.9,1,1, 6.524, 10525.093, 411.035, 52901.962 24/10/15,11:09:43,17,08,1, 11.9,1,1, 6.524, 10525.076, 411.022, 52901.990 24/10/15,11:09:43,18,08,1, 11.9,1,1, 6.524, 10525.102, 410.986, 52901.933 24/10/15,11:09:43,19,08,1, 11.9,1,1, 6.524, 10525.092, 411.021, 52901.982 24/10/15,11:09:44,00,09,1, 11.9,1,1, 6.525, 10525.091, 411.021, 52901.982 24/10/15,11:09:44,01,09,1, 11.9,1,1, 6.525, 10525.071, 411.007, 52902.032 24/10/15,11:09:44,02,09,1, 11.9,1,1, 6.525, 10525.102, 411.009, 52902.019 24/10/15,11:09:44,03,09,1, 11.9,1,1, 6.525, 10525.060, 410.999, 52901.979 24/10/15,11:09:44,04,09,1, 11.9,1,1, 6.525, 10525.072, 411.000, 52902.000 24/10/15,11:09:44,05,09,1, 11.9,1,1, 6.525, 10525.111, 410.994, 52901.956 24/10/15,11:09:44,06,09,1, 11.9,1,1, 6.525, 10525.086, 411.012, 52901.961 24/10/15,11:09:44,07,09,1, 11.9,1,1, 6.525, 10525.107, 411.010, 52901.994 24/10/15,11:09:44,08,09,1, 11.9,1,1, 6.525, 10525.133, 411.009, 52901.987 24/10/15,11:09:44,09,09,1, 11.9,1,1, 6.525, 10525.098, 410.985, 52901.944 24/10/15,11:09:44,10,09,1, 11.9,1,1, 6.525, 10525.113, 410.990, 52901.953 24/10/15,11:09:44,11,09,1, 11.9,1,1, 6.525, 10525.098, 411.011, 52901.959 24/10/15,11:09:44,12,09,1, 11.9,1,1, 6.525, 10525.092, 411.007, 52901.802 24/10/15,11:09:44,13,09,1, 11.9,1,1, 6.525, 10525.099, 410.995, 52901.902 24/10/15,11:09:44,14,09,1, 11.9,1,1, 6.525, 10525.107, 410.996, 52901.884 24/10/15,11:09:44,15,09,1, 11.9,1,1, 6.525, 10525.102, 410.982, 52901.912 24/10/15,11:09:44,16,09,1, 11.9,1,1, 6.525, 10525.111, 410.996, 52902.008 24/10/15,11:09:44,17,09,1, 11.9,1,1, 6.525, 10525.093, 410.996, 52902.008 24/10/15,11:09:44,18,09,1, 11.9,1,1, 6.525, 10525.074, 410.995, 52901.994 24/10/15,11:09:44,19,09,1, 11.9,1,1, 6.525, 10525.113, 410.990, 52901.882 24/10/15,11:09:45,00,08,1, 12.0,1,1, 6.522, 10525.107, 410.990, 52901.882 24/10/15,11:09:45,01,08,1, 12.0,1,1, 6.522, 10525.127, 410.996, 52901.940 24/10/15,11:09:45,02,08,1, 12.0,1,1, 6.522, 10525.139, 410.981, 52901.915 24/10/15,11:09:45,03,08,1, 12.0,1,1, 6.522, 10525.141, 410.997, 52901.871 24/10/15,11:09:45,04,08,1, 12.0,1,1, 6.522, 10525.101, 410.985, 52901.964 24/10/15,11:09:45,05,08,1, 12.0,1,1, 6.522, 10525.097, 410.977, 52901.966 24/10/15,11:09:45,06,08,1, 12.0,1,1, 6.522, 10525.112, 410.967, 52901.915 24/10/15,11:09:45,07,08,1, 12.0,1,1, 6.522, 10525.122, 410.976, 52901.937 24/10/15,11:09:45,08,08,1, 12.0,1,1, 6.522, 10525.122, 410.986, 52901.949 24/10/15,11:09:45,09,08,1, 12.0,1,1, 6.522, 10525.091, 410.972, 52901.949 24/10/15,11:09:45,10,08,1, 12.0,1,1, 6.522, 10525.107, 410.969, 52901.883 24/10/15,11:09:45,11,08,1, 12.0,1,1, 6.522, 10525.100, 410.953, 52901.941 24/10/15,11:09:45,12,08,1, 12.0,1,1, 6.522, 10525.105, 410.960, 52901.944 24/10/15,11:09:45,13,08,1, 12.0,1,1, 6.522, 10525.132, 410.962, 52901.901 24/10/15,11:09:45,14,08,1, 12.0,1,1, 6.522, 10525.136, 410.969, 52901.853 24/10/15,11:09:45,15,08,1, 12.0,1,1, 6.522, 10525.129, 410.962, 52901.945 24/10/15,11:09:45,16,08,1, 12.0,1,1, 6.522, 10525.142, 410.943, 52901.939 24/10/15,11:09:45,17,08,1, 12.0,1,1, 6.522, 10525.124, 410.937, 52901.856 24/10/15,11:09:45,18,08,1, 12.0,1,1, 6.522, 10525.146, 410.956, 52901.907 24/10/15,11:09:45,19,08,1, 12.0,1,1, 6.522, 10525.148, 410.943, 52901.890 24/10/15,11:09:46,00,08,1, 11.8,1,1, 6.520, 10525.141, 410.943, 52901.890 24/10/15,11:09:46,01,08,1, 11.8,1,1, 6.520, 10525.146, 410.925, 52901.879 24/10/15,11:09:46,02,08,1, 11.8,1,1, 6.520, 10525.162, 410.917, 52901.794 24/10/15,11:09:46,03,08,1, 11.8,1,1, 6.520, 10525.152, 410.946, 52901.840 24/10/15,11:09:46,04,08,1, 11.8,1,1, 6.520, 10525.175, 410.909, 52901.863 24/10/15,11:09:46,05,08,1, 11.8,1,1, 6.520, 10525.173, 410.920, 52901.829 24/10/15,11:09:46,06,08,1, 11.8,1,1, 6.520, 10525.193, 410.907, 52901.832 24/10/15,11:09:46,07,08,1, 11.8,1,1, 6.520, 10525.182, 410.935, 52901.891 24/10/15,11:09:46,08,08,1, 11.8,1,1, 6.520, 10525.185, 410.890, 52901.816 24/10/15,11:09:46,09,08,1, 11.8,1,1, 6.520, 10525.170, 410.918, 52901.830 24/10/15,11:09:46,10,08,1, 11.8,1,1, 6.520, 10525.199, 410.913, 52901.859 24/10/15,11:09:46,11,08,1, 11.8,1,1, 6.520, 10525.225, 410.917, 52901.821 24/10/15,11:09:46,12,08,1, 11.8,1,1, 6.520, 10525.173, 410.888, 52901.837 24/10/15,11:09:46,13,08,1, 11.8,1,1, 6.520, 10525.210, 410.901, 52901.850 24/10/15,11:09:46,14,08,1, 11.8,1,1, 6.520, 10525.197, 410.882, 52901.841 24/10/15,11:09:46,15,08,1, 11.8,1,1, 6.520, 10525.208, 410.902, 52901.787 24/10/15,11:09:46,16,08,1, 11.8,1,1, 6.520, 10525.223, 410.899, 52901.785 24/10/15,11:09:46,17,08,1, 11.8,1,1, 6.520, 10525.192, 410.876, 52901.829 24/10/15,11:09:46,18,08,1, 11.8,1,1, 6.520, 10525.201, 410.883, 52901.773 24/10/15,11:09:46,19,08,1, 11.8,1,1, 6.520, 10525.194, 410.862, 52901.870 24/10/15,11:09:47,00,08,1, 11.9,1,1, 6.522, 10525.191, 410.862, 52901.870 24/10/15,11:09:47,01,08,1, 11.9,1,1, 6.522, 10525.198, 410.858, 52901.792 24/10/15,11:09:47,02,08,1, 11.9,1,1, 6.522, 10525.245, 410.883, 52901.815 24/10/15,11:09:47,03,08,1, 11.9,1,1, 6.522, 10525.208, 410.851, 52901.785 24/10/15,11:09:47,04,08,1, 11.9,1,1, 6.522, 10525.213, 410.884, 52901.860 24/10/15,11:09:47,05,08,1, 11.9,1,1, 6.522, 10525.228, 410.876, 52901.792 24/10/15,11:09:47,06,08,1, 11.9,1,1, 6.522, 10525.232, 410.872, 52901.805 24/10/15,11:09:47,07,08,1, 11.9,1,1, 6.522, 10525.222, 410.869, 52901.825 24/10/15,11:09:47,08,08,1, 11.9,1,1, 6.522, 10525.218, 410.865, 52901.824 24/10/15,11:09:47,09,08,1, 11.9,1,1, 6.522, 10525.229, 410.894, 52901.832 24/10/15,11:09:47,10,08,1, 11.9,1,1, 6.522, 10525.204, 410.885, 52901.815 24/10/15,11:09:47,11,08,1, 11.9,1,1, 6.522, 10525.214, 410.885, 52901.772 24/10/15,11:09:47,12,08,1, 11.9,1,1, 6.522, 10525.234, 410.881, 52901.818 24/10/15,11:09:47,13,08,1, 11.9,1,1, 6.522, 10525.204, 410.878, 52901.812 24/10/15,11:09:47,14,08,1, 11.9,1,1, 6.522, 10525.209, 410.878, 52901.774 24/10/15,11:09:47,15,08,1, 11.9,1,1, 6.522, 10525.212, 410.869, 52901.843 24/10/15,11:09:47,16,08,1, 11.9,1,1, 6.522, 10525.213, 410.899, 52901.809 24/10/15,11:09:47,17,08,1, 11.9,1,1, 6.522, 10525.240, 410.882, 52901.794 24/10/15,11:09:47,18,08,1, 11.9,1,1, 6.522, 10525.224, 410.912, 52901.851 24/10/15,11:09:47,19,08,1, 11.9,1,1, 6.522, 10525.232, 410.880, 52901.817 24/10/15,11:09:48,00,08,1, 11.9,1,1, 6.531, 10525.224, 410.880, 52901.817 24/10/15,11:09:48,01,08,1, 11.9,1,1, 6.531, 10525.255, 410.910, 52901.861 24/10/15,11:09:48,02,08,1, 11.9,1,1, 6.531, 10525.251, 410.925, 52901.892 24/10/15,11:09:48,03,08,1, 11.9,1,1, 6.531, 10525.237, 410.872, 52901.787 24/10/15,11:09:48,04,08,1, 11.9,1,1, 6.531, 10525.231, 410.900, 52901.883 24/10/15,11:09:48,05,08,1, 11.9,1,1, 6.531, 10525.258, 410.900, 52901.856 24/10/15,11:09:48,06,08,1, 11.9,1,1, 6.531, 10525.231, 410.877, 52901.795 24/10/15,11:09:48,07,08,1, 11.9,1,1, 6.531, 10525.258, 410.892, 52901.755 24/10/15,11:09:48,08,08,1, 11.9,1,1, 6.531, 10525.242, 410.888, 52901.852 24/10/15,11:09:48,09,08,1, 11.9,1,1, 6.531, 10525.248, 410.900, 52901.858 24/10/15,11:09:48,10,08,1, 11.9,1,1, 6.531, 10525.251, 410.873, 52901.798 24/10/15,11:09:48,11,08,1, 11.9,1,1, 6.531, 10525.254, 410.895, 52901.854 24/10/15,11:09:48,12,08,1, 11.9,1,1, 6.531, 10525.260, 410.879, 52901.789 24/10/15,11:09:48,13,08,1, 11.9,1,1, 6.531, 10525.277, 410.880, 52901.756 24/10/15,11:09:48,14,08,1, 11.9,1,1, 6.531, 10525.254, 410.873, 52901.792 24/10/15,11:09:48,15,08,1, 11.9,1,1, 6.531, 10525.261, 410.859, 52901.832 24/10/15,11:09:48,16,08,1, 11.9,1,1, 6.531, 10525.260, 410.886, 52901.837 24/10/15,11:09:48,17,08,1, 11.9,1,1, 6.531, 10525.268, 410.853, 52901.829 24/10/15,11:09:48,18,08,1, 11.9,1,1, 6.531, 10525.294, 410.854, 52901.780 24/10/15,11:09:48,19,08,1, 11.9,1,1, 6.531, 10525.320, 410.883, 52901.772 24/10/15,11:09:49,00,08,1, 11.9,1,1, 6.529, 10525.316, 410.883, 52901.772 24/10/15,11:09:49,01,08,1, 11.9,1,1, 6.529, 10525.316, 410.861, 52901.744 24/10/15,11:09:49,02,08,1, 11.9,1,1, 6.529, 10525.324, 410.854, 52901.729 24/10/15,11:09:49,03,08,1, 11.9,1,1, 6.529, 10525.340, 410.838, 52901.723 24/10/15,11:09:49,04,08,1, 11.9,1,1, 6.529, 10525.295, 410.850, 52901.738 24/10/15,11:09:49,05,08,1, 11.9,1,1, 6.529, 10525.318, 410.827, 52901.774 24/10/15,11:09:49,06,08,1, 11.9,1,1, 6.529, 10525.359, 410.834, 52901.770 24/10/15,11:09:49,07,08,1, 11.9,1,1, 6.529, 10525.332, 410.835, 52901.767 24/10/15,11:09:49,08,08,1, 11.9,1,1, 6.529, 10525.332, 410.832, 52901.773 24/10/15,11:09:49,09,08,1, 11.9,1,1, 6.529, 10525.339, 410.835, 52901.727 24/10/15,11:09:49,10,08,1, 11.9,1,1, 6.529, 10525.335, 410.826, 52901.719 24/10/15,11:09:49,11,08,1, 11.9,1,1, 6.529, 10525.338, 410.804, 52901.765 24/10/15,11:09:49,12,08,1, 11.9,1,1, 6.529, 10525.351, 410.819, 52901.742 24/10/15,11:09:49,13,08,1, 11.9,1,1, 6.529, 10525.358, 410.805, 52901.731 24/10/15,11:09:49,14,08,1, 11.9,1,1, 6.529, 10525.338, 410.806, 52901.758 24/10/15,11:09:49,15,08,1, 11.9,1,1, 6.529, 10525.345, 410.814, 52901.706 24/10/15,11:09:49,16,08,1, 11.9,1,1, 6.529, 10525.369, 410.794, 52901.714 24/10/15,11:09:49,17,08,1, 11.9,1,1, 6.529, 10525.365, 410.757, 52901.691 24/10/15,11:09:49,18,08,1, 11.9,1,1, 6.529, 10525.358, 410.800, 52901.710 24/10/15,11:09:49,19,08,1, 11.9,1,1, 6.529, 10525.395, 410.777, 52901.720 24/10/15,11:09:50,00,08,1, 11.9,1,1, 6.524, 10525.391, 410.777, 52901.720 24/10/15,11:09:50,01,08,1, 11.9,1,1, 6.524, 10525.375, 410.777, 52901.703 24/10/15,11:09:50,02,08,1, 11.9,1,1, 6.524, 10525.387, 410.750, 52901.659 24/10/15,11:09:50,03,08,1, 11.9,1,1, 6.524, 10525.386, 410.776, 52901.759 24/10/15,11:09:50,04,08,1, 11.9,1,1, 6.524, 10525.378, 410.770, 52901.693 24/10/15,11:09:50,05,08,1, 11.9,1,1, 6.524, 10525.368, 410.770, 52901.634 24/10/15,11:09:50,06,08,1, 11.9,1,1, 6.524, 10525.360, 410.764, 52901.597 24/10/15,11:09:50,07,08,1, 11.9,1,1, 6.524, 10525.350, 410.767, 52901.715 24/10/15,11:09:50,08,08,1, 11.9,1,1, 6.524, 10525.365, 410.782, 52901.746 24/10/15,11:09:50,09,08,1, 11.9,1,1, 6.524, 10525.365, 410.799, 52901.743 24/10/15,11:09:50,10,08,1, 11.9,1,1, 6.524, 10525.360, 410.785, 52901.637 24/10/15,11:09:50,11,08,1, 11.9,1,1, 6.524, 10525.372, 410.789, 52901.650 24/10/15,11:09:50,12,08,1, 11.9,1,1, 6.524, 10525.347, 410.777, 52901.629 24/10/15,11:09:50,13,08,1, 11.9,1,1, 6.524, 10525.349, 410.777, 52901.715 24/10/15,11:09:50,14,08,1, 11.9,1,1, 6.524, 10525.349, 410.801, 52901.693 24/10/15,11:09:50,15,08,1, 11.9,1,1, 6.524, 10525.350, 410.798, 52901.683 24/10/15,11:09:50,16,08,1, 11.9,1,1, 6.524, 10525.351, 410.799, 52901.642 24/10/15,11:09:50,17,08,1, 11.9,1,1, 6.524, 10525.356, 410.798, 52901.704 24/10/15,11:09:50,18,08,1, 11.9,1,1, 6.524, 10525.353, 410.788, 52901.667 24/10/15,11:09:50,19,08,1, 11.9,1,1, 6.524, 10525.363, 410.801, 52901.754 24/10/15,11:09:51,00,08,1, 11.9,1,1, 6.529, 10525.358, 410.801, 52901.754 24/10/15,11:09:51,01,08,1, 11.9,1,1, 6.529, 10525.345, 410.819, 52901.757 24/10/15,11:09:51,02,08,1, 11.9,1,1, 6.529, 10525.367, 410.816, 52901.710 24/10/15,11:09:51,03,08,1, 11.9,1,1, 6.529, 10525.346, 410.813, 52901.670 24/10/15,11:09:51,04,08,1, 11.9,1,1, 6.529, 10525.329, 410.812, 52901.665 24/10/15,11:09:51,05,08,1, 11.9,1,1, 6.529, 10525.352, 410.794, 52901.760 24/10/15,11:09:51,06,08,1, 11.9,1,1, 6.529, 10525.359, 410.832, 52901.717 24/10/15,11:09:51,07,08,1, 11.9,1,1, 6.529, 10525.351, 410.833, 52901.672 24/10/15,11:09:51,08,08,1, 11.9,1,1, 6.529, 10525.333, 410.819, 52901.638 24/10/15,11:09:51,09,08,1, 11.9,1,1, 6.529, 10525.359, 410.817, 52901.731 24/10/15,11:09:51,10,08,1, 11.9,1,1, 6.529, 10525.346, 410.809, 52901.741 24/10/15,11:09:51,11,08,1, 11.9,1,1, 6.529, 10525.353, 410.821, 52901.664 24/10/15,11:09:51,12,08,1, 11.9,1,1, 6.529, 10525.349, 410.823, 52901.655 24/10/15,11:09:51,13,08,1, 11.9,1,1, 6.529, 10525.355, 410.834, 52901.717 24/10/15,11:09:51,14,08,1, 11.9,1,1, 6.529, 10525.363, 410.826, 52901.716 24/10/15,11:09:51,15,08,1, 11.9,1,1, 6.529, 10525.351, 410.823, 52901.703 24/10/15,11:09:51,16,08,1, 11.9,1,1, 6.529, 10525.350, 410.833, 52901.653 24/10/15,11:09:51,17,08,1, 11.9,1,1, 6.529, 10525.367, 410.814, 52901.632 24/10/15,11:09:51,18,08,1, 11.9,1,1, 6.529, 10525.345, 410.823, 52901.698 24/10/15,11:09:51,19,08,1, 11.9,1,1, 6.529, 10525.356, 410.842, 52901.683 24/10/15,11:09:52,00,08,1, 11.9,1,1, 6.528, 10525.349, 410.842, 52901.683 24/10/15,11:09:52,01,08,1, 11.9,1,1, 6.528, 10525.375, 410.842, 52901.665 24/10/15,11:09:52,02,08,1, 11.9,1,1, 6.528, 10525.372, 410.815, 52901.606 24/10/15,11:09:52,03,08,1, 11.9,1,1, 6.528, 10525.369, 410.798, 52901.646 24/10/15,11:09:52,04,08,1, 11.9,1,1, 6.528, 10525.385, 410.826, 52901.647 24/10/15,11:09:52,05,08,1, 11.9,1,1, 6.528, 10525.396, 410.828, 52901.670 24/10/15,11:09:52,06,08,1, 11.9,1,1, 6.528, 10525.370, 410.827, 52901.705 24/10/15,11:09:52,07,08,1, 11.9,1,1, 6.528, 10525.396, 410.820, 52901.660 24/10/15,11:09:52,08,08,1, 11.9,1,1, 6.528, 10525.399, 410.816, 52901.607 24/10/15,11:09:52,09,08,1, 11.9,1,1, 6.528, 10525.415, 410.798, 52901.615 24/10/15,11:09:52,10,08,1, 11.9,1,1, 6.528, 10525.430, 410.824, 52901.668 24/10/15,11:09:52,11,08,1, 11.9,1,1, 6.528, 10525.428, 410.796, 52901.668 24/10/15,11:09:52,12,08,1, 11.9,1,1, 6.528, 10525.430, 410.801, 52901.662 24/10/15,11:09:52,13,08,1, 11.9,1,1, 6.528, 10525.458, 410.795, 52901.619 24/10/15,11:09:52,14,08,1, 11.9,1,1, 6.528, 10525.455, 410.798, 52901.677 24/10/15,11:09:52,15,08,1, 11.9,1,1, 6.528, 10525.469, 410.780, 52901.576 24/10/15,11:09:52,16,08,1, 11.9,1,1, 6.528, 10525.457, 410.811, 52901.643 24/10/15,11:09:52,17,08,1, 11.9,1,1, 6.528, 10525.459, 410.778, 52901.591 24/10/15,11:09:52,18,08,1, 11.9,1,1, 6.528, 10525.454, 410.810, 52901.660 24/10/15,11:09:52,19,08,1, 11.9,1,1, 6.528, 10525.483, 410.791, 52901.688 24/10/15,11:09:53,00,08,1, 11.9,1,1, 6.524, 10525.475, 410.791, 52901.688 24/10/15,11:09:53,01,08,1, 11.9,1,1, 6.524, 10525.473, 410.798, 52901.637 24/10/15,11:09:53,02,08,1, 11.9,1,1, 6.524, 10525.500, 410.759, 52901.560 24/10/15,11:09:53,03,08,1, 11.9,1,1, 6.524, 10525.526, 410.766, 52901.575 24/10/15,11:09:53,04,08,1, 11.9,1,1, 6.524, 10525.485, 410.783, 52901.539 24/10/15,11:09:53,05,08,1, 11.9,1,1, 6.524, 10525.477, 410.757, 52901.625 24/10/15,11:09:53,06,08,1, 11.9,1,1, 6.524, 10525.501, 410.761, 52901.553 24/10/15,11:09:53,07,08,1, 11.9,1,1, 6.524, 10525.523, 410.762, 52901.597 24/10/15,11:09:53,08,08,1, 11.9,1,1, 6.524, 10525.508, 410.782, 52901.652 24/10/15,11:09:53,09,08,1, 11.9,1,1, 6.524, 10525.519, 410.776, 52901.611 24/10/15,11:09:53,10,08,1, 11.9,1,1, 6.524, 10525.500, 410.760, 52901.571 24/10/15,11:09:53,11,08,1, 11.9,1,1, 6.524, 10525.539, 410.751, 52901.556 24/10/15,11:09:53,12,08,1, 11.9,1,1, 6.524, 10525.526, 410.737, 52901.568 24/10/15,11:09:53,13,08,1, 11.9,1,1, 6.524, 10525.536, 410.768, 52901.539 24/10/15,11:09:53,14,08,1, 11.9,1,1, 6.524, 10525.531, 410.763, 52901.577 24/10/15,11:09:53,15,08,1, 11.9,1,1, 6.524, 10525.537, 410.745, 52901.580 24/10/15,11:09:53,16,08,1, 11.9,1,1, 6.524, 10525.516, 410.737, 52901.566 24/10/15,11:09:53,17,08,1, 11.9,1,1, 6.524, 10525.532, 410.742, 52901.618 24/10/15,11:09:53,18,08,1, 11.9,1,1, 6.524, 10525.556, 410.762, 52901.543 24/10/15,11:09:53,19,08,1, 11.9,1,1, 6.524, 10525.539, 410.746, 52901.557 24/10/15,11:09:54,00,08,1, 11.9,1,1, 6.524, 10525.533, 410.746, 52901.557 24/10/15,11:09:54,01,08,1, 11.9,1,1, 6.524, 10525.566, 410.741, 52901.619 24/10/15,11:09:54,02,08,1, 11.9,1,1, 6.524, 10525.539, 410.734, 52901.520 24/10/15,11:09:54,03,08,1, 11.9,1,1, 6.524, 10525.541, 410.752, 52901.549 24/10/15,11:09:54,04,08,1, 11.9,1,1, 6.524, 10525.554, 410.733, 52901.509 24/10/15,11:09:54,05,08,1, 11.9,1,1, 6.524, 10525.541, 410.746, 52901.538 24/10/15,11:09:54,06,08,1, 11.9,1,1, 6.524, 10525.539, 410.755, 52901.609 24/10/15,11:09:54,07,08,1, 11.9,1,1, 6.524, 10525.522, 410.746, 52901.552 24/10/15,11:09:54,08,08,1, 11.9,1,1, 6.524, 10525.522, 410.739, 52901.564 24/10/15,11:09:54,09,08,1, 11.9,1,1, 6.524, 10525.539, 410.716, 52901.540 24/10/15,11:09:54,10,08,1, 11.9,1,1, 6.524, 10525.537, 410.735, 52901.566 24/10/15,11:09:54,11,08,1, 11.9,1,1, 6.524, 10525.506, 410.766, 52901.537 24/10/15,11:09:54,12,08,1, 11.9,1,1, 6.524, 10525.510, 410.738, 52901.557 24/10/15,11:09:54,13,08,1, 11.9,1,1, 6.524, 10525.494, 410.766, 52901.596 24/10/15,11:09:54,14,08,1, 11.9,1,1, 6.524, 10525.528, 410.755, 52901.603 24/10/15,11:09:54,15,08,1, 11.9,1,1, 6.524, 10525.512, 410.750, 52901.591 24/10/15,11:09:54,16,08,1, 11.9,1,1, 6.524, 10525.527, 410.756, 52901.532 24/10/15,11:09:54,17,08,1, 11.9,1,1, 6.524, 10525.528, 410.766, 52901.575 24/10/15,11:09:54,18,08,1, 11.9,1,1, 6.524, 10525.535, 410.775, 52901.742 24/10/15,11:09:54,19,08,1, 11.9,1,1, 6.524, 10525.493, 410.753, 52901.515 24/10/15,11:09:55,00,09,1, 11.9,1,1, 6.533, 10525.491, 410.753, 52901.515 24/10/15,11:09:55,01,09,1, 11.9,1,1, 6.533, 10525.524, 410.750, 52901.501 24/10/15,11:09:55,02,09,1, 11.9,1,1, 6.533, 10525.518, 410.769, 52901.489 24/10/15,11:09:55,03,09,1, 11.9,1,1, 6.533, 10525.524, 410.765, 52901.514 24/10/15,11:09:55,04,09,1, 11.9,1,1, 6.533, 10525.511, 410.751, 52901.527 24/10/15,11:09:55,05,09,1, 11.9,1,1, 6.533, 10525.493, 410.747, 52901.497 24/10/15,11:09:55,06,09,1, 11.9,1,1, 6.533, 10525.522, 410.753, 52901.486 24/10/15,11:09:55,07,09,1, 11.9,1,1, 6.533, 10525.498, 410.752, 52901.545 24/10/15,11:09:55,08,09,1, 11.9,1,1, 6.533, 10525.524, 410.761, 52901.497 24/10/15,11:09:55,09,09,1, 11.9,1,1, 6.533, 10525.530, 410.777, 52901.573 24/10/15,11:09:55,10,09,1, 11.9,1,1, 6.533, 10525.534, 410.763, 52901.539 24/10/15,11:09:55,11,09,1, 11.9,1,1, 6.533, 10525.548, 410.736, 52901.529 24/10/15,11:09:55,12,09,1, 11.9,1,1, 6.533, 10525.527, 410.731, 52901.481 24/10/15,11:09:55,13,09,1, 11.9,1,1, 6.533, 10525.524, 410.763, 52901.518 24/10/15,11:09:55,14,09,1, 11.9,1,1, 6.533, 10525.556, 410.760, 52901.446 24/10/15,11:09:55,15,09,1, 11.9,1,1, 6.533, 10525.562, 410.745, 52901.510 24/10/15,11:09:55,16,09,1, 11.9,1,1, 6.533, 10525.559, 410.743, 52901.546 24/10/15,11:09:55,17,09,1, 11.9,1,1, 6.533, 10525.584, 410.731, 52901.493 24/10/15,11:09:55,18,09,1, 11.9,1,1, 6.533, 10525.585, 410.725, 52901.505 24/10/15,11:09:55,19,09,1, 11.9,1,1, 6.533, 10525.568, 410.728, 52901.469 24/10/15,11:09:56,00,09,1, 11.9,1,1, 6.527, 10525.566, 410.728, 52901.469 24/10/15,11:09:56,01,09,1, 11.9,1,1, 6.527, 10525.583, 410.710, 52901.486 24/10/15,11:09:56,02,09,1, 11.9,1,1, 6.527, 10525.588, 410.715, 52901.494 24/10/15,11:09:56,03,09,1, 11.9,1,1, 6.527, 10525.586, 410.716, 52901.507 24/10/15,11:09:56,04,09,1, 11.9,1,1, 6.527, 10525.605, 410.719, 52901.505 24/10/15,11:09:56,05,09,1, 11.9,1,1, 6.527, 10525.582, 410.711, 52901.502 24/10/15,11:09:56,06,09,1, 11.9,1,1, 6.527, 10525.615, 410.713, 52901.452 24/10/15,11:09:56,07,09,1, 11.9,1,1, 6.527, 10525.616, 410.715, 52901.469 24/10/15,11:09:56,08,09,1, 11.9,1,1, 6.527, 10525.612, 410.686, 52901.472 24/10/15,11:09:56,09,09,1, 11.9,1,1, 6.527, 10525.648, 410.698, 52901.422 24/10/15,11:09:56,10,09,1, 11.9,1,1, 6.527, 10525.618, 410.700, 52901.528 24/10/15,11:09:56,11,09,1, 11.9,1,1, 6.527, 10525.618, 410.703, 52901.437 24/10/15,11:09:56,12,09,1, 11.9,1,1, 6.527, 10525.646, 410.705, 52901.506 24/10/15,11:09:56,13,09,1, 11.9,1,1, 6.527, 10525.619, 410.678, 52901.463 24/10/15,11:09:56,14,09,1, 11.9,1,1, 6.527, 10525.652, 410.690, 52901.518 24/10/15,11:09:56,15,09,1, 11.9,1,1, 6.527, 10525.648, 410.697, 52901.403 24/10/15,11:09:56,16,09,1, 11.9,1,1, 6.527, 10525.667, 410.689, 52901.458 24/10/15,11:09:56,17,09,1, 11.9,1,1, 6.527, 10525.633, 410.668, 52901.458 24/10/15,11:09:56,18,09,1, 11.9,1,1, 6.527, 10525.626, 410.681, 52901.470 24/10/15,11:09:56,19,09,1, 11.9,1,1, 6.527, 10525.660, 410.685, 52901.448 24/10/15,11:09:57,00,08,1, 11.9,1,1, 6.529, 10525.658, 410.685, 52901.448 24/10/15,11:09:57,01,08,1, 11.9,1,1, 6.529, 10525.633, 410.680, 52901.421 24/10/15,11:09:57,02,08,1, 11.9,1,1, 6.529, 10525.646, 410.723, 52901.698 24/10/15,11:09:57,03,08,1, 11.9,1,1, 6.529, 10525.645, 410.726, 52901.725 24/10/15,11:09:57,04,08,1, 11.9,1,1, 6.529, 10525.659, 410.713, 52901.666 24/10/15,11:09:57,05,08,1, 11.9,1,1, 6.529, 10525.675, 410.727, 52901.607 24/10/15,11:09:57,06,08,1, 11.9,1,1, 6.529, 10525.668, 410.726, 52901.697 24/10/15,11:09:57,07,08,1, 11.9,1,1, 6.529, 10525.644, 410.737, 52901.651 24/10/15,11:09:57,08,08,1, 11.9,1,1, 6.529, 10525.670, 410.737, 52901.653 24/10/15,11:09:57,09,08,1, 11.9,1,1, 6.529, 10525.673, 410.720, 52901.666 24/10/15,11:09:57,10,08,1, 11.9,1,1, 6.529, 10525.662, 410.728, 52901.688 24/10/15,11:09:57,11,08,1, 11.9,1,1, 6.529, 10525.662, 410.729, 52901.706 24/10/15,11:09:57,12,08,1, 11.9,1,1, 6.529, 10525.662, 410.735, 52901.696 24/10/15,11:09:57,13,08,1, 11.9,1,1, 6.529, 10525.677, 410.741, 52901.666 24/10/15,11:09:57,14,08,1, 11.9,1,1, 6.529, 10525.678, 410.733, 52901.615 24/10/15,11:09:57,15,08,1, 11.9,1,1, 6.529, 10525.672, 410.739, 52901.630 24/10/15,11:09:57,16,08,1, 11.9,1,1, 6.529, 10525.666, 410.732, 52901.641 24/10/15,11:09:57,17,08,1, 11.9,1,1, 6.529, 10525.676, 410.725, 52901.687 24/10/15,11:09:57,18,08,1, 11.9,1,1, 6.529, 10525.670, 410.739, 52901.947 24/10/15,11:09:57,19,08,1, 11.9,1,1, 6.529, 10525.726, 410.717, 52901.581 24/10/15,11:09:58,00,08,1, 11.9,1,1, 6.528, 10525.725, 410.717, 52901.581 24/10/15,11:09:58,01,08,1, 11.9,1,1, 6.528, 10525.685, 410.702, 52901.613 24/10/15,11:09:58,02,08,1, 11.9,1,1, 6.528, 10525.668, 410.691, 52901.630 24/10/15,11:09:58,03,08,1, 11.9,1,1, 6.528, 10525.672, 410.719, 52901.593 24/10/15,11:09:58,04,08,1, 11.9,1,1, 6.528, 10525.690, 410.731, 52901.678 24/10/15,11:09:58,05,08,1, 11.9,1,1, 6.528, 10525.681, 410.727, 52901.687 24/10/15,11:09:58,06,08,1, 11.9,1,1, 6.528, 10525.676, 410.715, 52901.616 24/10/15,11:09:58,07,08,1, 11.9,1,1, 6.528, 10525.691, 410.692, 52901.577 24/10/15,11:09:58,08,08,1, 11.9,1,1, 6.528, 10525.672, 410.745, 52901.666 24/10/15,11:09:58,09,08,1, 11.9,1,1, 6.528, 10525.667, 410.718, 52901.566 24/10/15,11:09:58,10,08,1, 11.9,1,1, 6.528, 10525.685, 410.730, 52901.652 24/10/15,11:09:58,11,08,1, 11.9,1,1, 6.528, 10525.699, 410.704, 52901.617 24/10/15,11:09:58,12,08,1, 11.9,1,1, 6.528, 10525.656, 410.709, 52901.617 24/10/15,11:09:58,13,08,1, 11.9,1,1, 6.528, 10525.712, 410.715, 52901.589 24/10/15,11:09:58,14,08,1, 11.9,1,1, 6.528, 10525.681, 410.726, 52901.567 24/10/15,11:09:58,15,08,1, 11.9,1,1, 6.528, 10525.685, 410.716, 52901.608 24/10/15,11:09:58,16,08,1, 11.9,1,1, 6.528, 10525.711, 410.724, 52901.536 24/10/15,11:09:58,17,08,1, 11.9,1,1, 6.528, 10525.713, 410.707, 52901.604 24/10/15,11:09:58,18,08,1, 11.9,1,1, 6.528, 10525.708, 410.708, 52901.599 24/10/15,11:09:58,19,08,1, 11.9,1,1, 6.528, 10525.716, 410.706, 52901.603 24/10/15,11:09:59,00,09,1, 11.9,1,1, 6.526, 10525.708, 410.706, 52901.603 24/10/15,11:09:59,01,09,1, 11.9,1,1, 6.526, 10525.711, 410.694, 52901.609 24/10/15,11:09:59,02,09,1, 11.9,1,1, 6.526, 10525.730, 410.694, 52901.654 24/10/15,11:09:59,03,09,1, 11.9,1,1, 6.526, 10525.721, 410.695, 52901.667 24/10/15,11:09:59,04,09,1, 11.9,1,1, 6.526, 10525.696, 410.692, 52901.629 24/10/15,11:09:59,05,09,1, 11.9,1,1, 6.526, 10525.738, 410.693, 52901.628 24/10/15,11:09:59,06,09,1, 11.9,1,1, 6.526, 10525.739, 410.702, 52901.613 24/10/15,11:09:59,07,09,1, 11.9,1,1, 6.526, 10525.723, 410.683, 52901.616 24/10/15,11:09:59,08,09,1, 11.9,1,1, 6.526, 10525.728, 410.662, 52901.544 24/10/15,11:09:59,09,09,1, 11.9,1,1, 6.526, 10525.734, 410.678, 52901.599 24/10/15,11:09:59,10,09,1, 11.9,1,1, 6.526, 10525.759, 410.673, 52901.552 24/10/15,11:09:59,11,09,1, 11.9,1,1, 6.526, 10525.747, 410.686, 52901.581 24/10/15,11:09:59,12,09,1, 11.9,1,1, 6.526, 10525.741, 410.657, 52901.526 24/10/15,11:09:59,13,09,1, 11.9,1,1, 6.526, 10525.732, 410.661, 52901.595 24/10/15,11:09:59,14,09,1, 11.9,1,1, 6.526, 10525.733, 410.664, 52901.602 24/10/15,11:09:59,15,09,1, 11.9,1,1, 6.526, 10525.741, 410.667, 52901.614 24/10/15,11:09:59,16,09,1, 11.9,1,1, 6.526, 10525.771, 410.661, 52901.547 24/10/15,11:09:59,17,09,1, 11.9,1,1, 6.526, 10525.751, 410.660, 52901.572 24/10/15,11:09:59,18,09,1, 11.9,1,1, 6.526, 10525.762, 410.662, 52901.540 24/10/15,11:09:59,19,09,1, 11.9,1,1, 6.526, 10525.757, 410.676, 52901.563 24/10/15,11:10:00,00,09,1, 11.9,1,1, 6.532, 10525.750, 410.676, 52901.563 24/10/15,11:10:00,01,09,1, 11.9,1,1, 6.532, 10525.755, 410.649, 52901.578 24/10/15,11:10:00,02,09,1, 11.9,1,1, 6.532, 10525.775, 410.624, 52901.335 24/10/15,11:10:00,03,09,1, 11.9,1,1, 6.532, 10525.737, 410.598, 52901.303 24/10/15,11:10:00,04,09,1, 11.9,1,1, 6.532, 10525.723, 410.588, 52901.300 24/10/15,11:10:00,05,09,1, 11.9,1,1, 6.532, 10525.734, 410.593, 52901.286 24/10/15,11:10:00,06,09,1, 11.9,1,1, 6.532, 10525.727, 410.587, 52901.349 24/10/15,11:10:00,07,09,1, 11.9,1,1, 6.532, 10525.747, 410.592, 52901.288 24/10/15,11:10:00,08,09,1, 11.9,1,1, 6.532, 10525.743, 410.597, 52901.238 24/10/15,11:10:00,09,09,1, 11.9,1,1, 6.532, 10525.709, 410.587, 52901.286 24/10/15,11:10:00,10,09,1, 11.9,1,1, 6.532, 10525.752, 410.582, 52901.283 24/10/15,11:10:00,11,09,1, 11.9,1,1, 6.532, 10525.741, 410.590, 52901.289 24/10/15,11:10:00,12,09,1, 11.9,1,1, 6.532, 10525.748, 410.590, 52901.333 24/10/15,11:10:00,13,09,1, 11.9,1,1, 6.532, 10525.741, 410.569, 52901.297 24/10/15,11:10:00,14,09,1, 11.9,1,1, 6.532, 10525.728, 410.600, 52901.282 24/10/15,11:10:00,15,09,1, 11.9,1,1, 6.532, 10525.733, 410.575, 52901.259 24/10/15,11:10:00,16,09,1, 11.9,1,1, 6.532, 10525.764, 410.577, 52901.136 24/10/15,11:10:00,17,09,1, 11.9,1,1, 6.532, 10525.723, 410.573, 52901.289 24/10/15,11:10:00,18,09,1, 11.9,1,1, 6.532, 10525.723, 410.572, 52901.355 24/10/15,11:10:00,19,09,1, 11.9,1,1, 6.532, 10525.731, 410.569, 52901.279 24/10/15,11:10:01,00,09,1, 11.9,1,1, 6.528, 10525.725, 410.569, 52901.279 24/10/15,11:10:01,01,09,1, 11.9,1,1, 6.528, 10525.732, 410.571, 52901.296 24/10/15,11:10:01,02,09,1, 11.9,1,1, 6.528, 10525.751, 410.566, 52901.287 24/10/15,11:10:01,03,09,1, 11.9,1,1, 6.528, 10525.740, 410.565, 52901.274 24/10/15,11:10:01,04,09,1, 11.9,1,1, 6.528, 10525.755, 410.552, 52901.277 24/10/15,11:10:01,05,09,1, 11.9,1,1, 6.528, 10525.770, 410.573, 52901.310 24/10/15,11:10:01,06,09,1, 11.9,1,1, 6.528, 10525.756, 410.548, 52901.243 24/10/15,11:10:01,07,09,1, 11.9,1,1, 6.528, 10525.744, 410.539, 52901.252 24/10/15,11:10:01,08,09,1, 11.9,1,1, 6.528, 10525.764, 410.564, 52901.313 24/10/15,11:10:01,09,09,1, 11.9,1,1, 6.528, 10525.745, 410.545, 52901.267 24/10/15,11:10:01,10,09,1, 11.9,1,1, 6.528, 10525.771, 410.535, 52901.280 24/10/15,11:10:01,11,09,1, 11.9,1,1, 6.528, 10525.769, 410.516, 52901.285 24/10/15,11:10:01,12,09,1, 11.9,1,1, 6.528, 10525.755, 410.557, 52901.268 24/10/15,11:10:01,13,09,1, 11.9,1,1, 6.528, 10525.756, 410.549, 52901.296 24/10/15,11:10:01,14,09,1, 11.9,1,1, 6.528, 10525.762, 410.562, 52901.238 24/10/15,11:10:01,15,09,1, 11.9,1,1, 6.528, 10525.758, 410.542, 52901.238 24/10/15,11:10:01,16,09,1, 11.9,1,1, 6.528, 10525.801, 410.505, 52901.252 24/10/15,11:10:01,17,09,1, 11.9,1,1, 6.528, 10525.769, 410.548, 52901.289 24/10/15,11:10:01,18,09,1, 11.9,1,1, 6.528, 10525.778, 410.524, 52901.272 24/10/15,11:10:01,19,09,1, 11.9,1,1, 6.528, 10525.757, 410.523, 52901.215 24/10/15,11:10:02,00,10,1, 11.9,1,1, 6.529, 10525.750, 410.523, 52901.215 24/10/15,11:10:02,01,10,1, 11.9,1,1, 6.529, 10525.790, 410.534, 52901.204 24/10/15,11:10:02,02,10,1, 11.9,1,1, 6.529, 10525.804, 410.522, 52901.237 24/10/15,11:10:02,03,10,1, 11.9,1,1, 6.529, 10525.820, 410.514, 52901.191 24/10/15,11:10:02,04,10,1, 11.9,1,1, 6.529, 10525.813, 410.528, 52901.203 24/10/15,11:10:02,05,10,1, 11.9,1,1, 6.529, 10525.806, 410.506, 52901.209 24/10/15,11:10:02,06,10,1, 11.9,1,1, 6.529, 10525.812, 410.509, 52901.172 24/10/15,11:10:02,07,10,1, 11.9,1,1, 6.529, 10525.810, 410.530, 52901.171 24/10/15,11:10:02,08,10,1, 11.9,1,1, 6.529, 10525.830, 410.484, 52901.160 24/10/15,11:10:02,09,10,1, 11.9,1,1, 6.529, 10525.819, 410.509, 52901.147 24/10/15,11:10:02,10,10,1, 11.9,1,1, 6.529, 10525.828, 410.520, 52901.144 24/10/15,11:10:02,11,10,1, 11.9,1,1, 6.529, 10525.821, 410.490, 52901.142 24/10/15,11:10:02,12,10,1, 11.9,1,1, 6.529, 10525.837, 410.511, 52901.207 24/10/15,11:10:02,13,10,1, 11.9,1,1, 6.529, 10525.815, 410.506, 52901.185 24/10/15,11:10:02,14,10,1, 11.9,1,1, 6.529, 10525.852, 410.525, 52901.272 24/10/15,11:10:02,15,10,1, 11.9,1,1, 6.529, 10525.830, 410.531, 52901.183 24/10/15,11:10:02,16,10,1, 11.9,1,1, 6.529, 10525.848, 410.488, 52901.204 24/10/15,11:10:02,17,10,1, 11.9,1,1, 6.529, 10525.855, 410.506, 52901.224 24/10/15,11:10:02,18,10,1, 11.9,1,1, 6.529, 10525.862, 410.490, 52901.147 24/10/15,11:10:02,19,10,1, 11.9,1,1, 6.529, 10525.840, 410.500, 52901.151 24/10/15,11:10:03,00,09,1, 11.9,1,1, 6.529, 10525.833, 410.500, 52901.151 24/10/15,11:10:03,01,09,1, 11.9,1,1, 6.529, 10525.856, 410.478, 52901.177 24/10/15,11:10:03,02,09,1, 11.9,1,1, 6.529, 10525.862, 410.491, 52901.097 24/10/15,11:10:03,03,09,1, 11.9,1,1, 6.529, 10525.856, 410.475, 52901.073 24/10/15,11:10:03,04,09,1, 11.9,1,1, 6.529, 10525.867, 410.470, 52901.185 24/10/15,11:10:03,05,09,1, 11.9,1,1, 6.529, 10525.870, 410.484, 52901.086 24/10/15,11:10:03,06,09,1, 11.9,1,1, 6.529, 10525.865, 410.483, 52901.111 24/10/15,11:10:03,07,09,1, 11.9,1,1, 6.529, 10525.857, 410.467, 52901.123 24/10/15,11:10:03,08,09,1, 11.9,1,1, 6.529, 10525.843, 410.457, 52901.055 24/10/15,11:10:03,09,09,1, 11.9,1,1, 6.529, 10525.871, 410.457, 52901.132 24/10/15,11:10:03,10,09,1, 11.9,1,1, 6.529, 10525.860, 410.487, 52901.120 24/10/15,11:10:03,11,09,1, 11.9,1,1, 6.529, 10525.884, 410.471, 52901.123 24/10/15,11:10:03,12,09,1, 11.9,1,1, 6.529, 10525.856, 410.475, 52901.183 24/10/15,11:10:03,13,09,1, 11.9,1,1, 6.529, 10525.841, 410.471, 52901.175 24/10/15,11:10:03,14,09,1, 11.9,1,1, 6.529, 10525.859, 410.477, 52901.178 24/10/15,11:10:03,15,09,1, 11.9,1,1, 6.529, 10525.857, 410.473, 52901.188 24/10/15,11:10:03,16,09,1, 11.9,1,1, 6.529, 10525.865, 410.471, 52901.165 24/10/15,11:10:03,17,09,1, 11.9,1,1, 6.529, 10525.830, 410.451, 52901.120 24/10/15,11:10:03,18,09,1, 11.9,1,1, 6.529, 10525.839, 410.450, 52901.092 24/10/15,11:10:03,19,09,1, 11.9,1,1, 6.529, 10525.800, 410.443, 52900.918 24/10/15,11:10:04,00,10,1, 11.9,1,1, 6.529, 10525.800, 410.443, 52900.918 24/10/15,11:10:04,01,10,1, 11.9,1,1, 6.529, 10525.856, 410.462, 52901.203 24/10/15,11:10:04,02,10,1, 11.9,1,1, 6.529, 10525.852, 410.457, 52901.157 24/10/15,11:10:04,03,10,1, 11.9,1,1, 6.529, 10525.832, 410.468, 52901.171 24/10/15,11:10:04,04,10,1, 11.9,1,1, 6.529, 10525.825, 410.477, 52901.154 24/10/15,11:10:04,05,10,1, 11.9,1,1, 6.529, 10525.806, 410.482, 52901.201 24/10/15,11:10:04,06,10,1, 11.9,1,1, 6.529, 10525.841, 410.462, 52901.119 24/10/15,11:10:04,07,10,1, 11.9,1,1, 6.529, 10525.819, 410.476, 52901.164 24/10/15,11:10:04,08,10,1, 11.9,1,1, 6.529, 10525.825, 410.466, 52901.091 24/10/15,11:10:04,09,10,1, 11.9,1,1, 6.529, 10525.840, 410.459, 52901.002 24/10/15,11:10:04,10,10,1, 11.9,1,1, 6.529, 10525.863, 410.442, 52901.137 24/10/15,11:10:04,11,10,1, 11.9,1,1, 6.529, 10525.832, 410.441, 52901.086 24/10/15,11:10:04,12,10,1, 11.9,1,1, 6.529, 10525.808, 410.468, 52901.146 24/10/15,11:10:04,13,10,1, 11.9,1,1, 6.529, 10525.853, 410.454, 52901.154 24/10/15,11:10:04,14,10,1, 11.9,1,1, 6.529, 10525.838, 410.462, 52901.155 24/10/15,11:10:04,15,10,1, 11.9,1,1, 6.529, 10525.840, 410.448, 52901.153 24/10/15,11:10:04,16,10,1, 11.9,1,1, 6.529, 10525.848, 410.464, 52901.190 24/10/15,11:10:04,17,10,1, 11.9,1,1, 6.529, 10525.840, 410.469, 52901.131 24/10/15,11:10:04,18,10,1, 11.9,1,1, 6.529, 10525.832, 410.460, 52901.135 24/10/15,11:10:04,19,10,1, 11.9,1,1, 6.529, 10525.837, 410.467, 52901.138 24/10/15,11:10:05,00,10,1, 11.9,1,1, 6.529, 10525.833, 410.467, 52901.138 24/10/15,11:10:05,01,10,1, 11.9,1,1, 6.529, 10525.859, 410.446, 52901.150 24/10/15,11:10:05,02,10,1, 11.9,1,1, 6.529, 10525.857, 410.467, 52901.103 24/10/15,11:10:05,03,10,1, 11.9,1,1, 6.529, 10525.874, 410.465, 52901.117 24/10/15,11:10:05,04,10,1, 11.9,1,1, 6.529, 10525.882, 410.452, 52901.075 24/10/15,11:10:05,05,10,1, 11.9,1,1, 6.529, 10525.880, 410.466, 52901.127 24/10/15,11:10:05,06,10,1, 11.9,1,1, 6.529, 10525.904, 410.443, 52901.062 24/10/15,11:10:05,07,10,1, 11.9,1,1, 6.529, 10525.860, 410.422, 52901.067 24/10/15,11:10:05,08,10,1, 11.9,1,1, 6.529, 10525.894, 410.450, 52901.125 24/10/15,11:10:05,09,10,1, 11.9,1,1, 6.529, 10525.914, 410.452, 52901.103 24/10/15,11:10:05,10,10,1, 11.9,1,1, 6.529, 10525.890, 410.446, 52901.074 24/10/15,11:10:05,11,10,1, 11.9,1,1, 6.529, 10525.906, 410.412, 52901.100 24/10/15,11:10:05,12,10,1, 11.9,1,1, 6.529, 10525.907, 410.427, 52901.117 24/10/15,11:10:05,13,10,1, 11.9,1,1, 6.529, 10525.912, 410.437, 52901.042 24/10/15,11:10:05,14,10,1, 11.9,1,1, 6.529, 10525.911, 410.417, 52901.083 24/10/15,11:10:05,15,10,1, 11.9,1,1, 6.529, 10525.905, 410.411, 52901.058 24/10/15,11:10:05,16,10,1, 11.9,1,1, 6.529, 10525.933, 410.434, 52901.031 24/10/15,11:10:05,17,10,1, 11.9,1,1, 6.529, 10525.956, 410.424, 52901.060 24/10/15,11:10:05,18,10,1, 11.9,1,1, 6.529, 10525.932, 410.407, 52901.029 24/10/15,11:10:05,19,10,1, 11.9,1,1, 6.529, 10525.921, 410.409, 52901.004 24/10/15,11:10:06,00,09,1, 11.9,1,1, 6.527, 10525.917, 410.409, 52901.004 24/10/15,11:10:06,01,09,1, 11.9,1,1, 6.527, 10525.945, 410.404, 52901.054 24/10/15,11:10:06,02,09,1, 11.9,1,1, 6.527, 10525.939, 410.400, 52901.108 24/10/15,11:10:06,03,09,1, 11.9,1,1, 6.527, 10525.950, 410.406, 52901.093 24/10/15,11:10:06,04,09,1, 11.9,1,1, 6.527, 10525.970, 410.370, 52901.018 24/10/15,11:10:06,05,09,1, 11.9,1,1, 6.527, 10525.960, 410.405, 52901.061 24/10/15,11:10:06,06,09,1, 11.9,1,1, 6.527, 10525.969, 410.388, 52901.044 24/10/15,11:10:06,07,09,1, 11.9,1,1, 6.527, 10525.959, 410.358, 52901.074 24/10/15,11:10:06,08,09,1, 11.9,1,1, 6.527, 10525.965, 410.372, 52901.010 24/10/15,11:10:06,09,09,1, 11.9,1,1, 6.527, 10525.973, 410.372, 52901.000 24/10/15,11:10:06,10,09,1, 11.9,1,1, 6.527, 10525.982, 410.379, 52900.962 24/10/15,11:10:06,11,09,1, 11.9,1,1, 6.527, 10525.961, 410.385, 52901.024 24/10/15,11:10:06,12,09,1, 11.9,1,1, 6.527, 10525.971, 410.358, 52900.977 24/10/15,11:10:06,13,09,1, 11.9,1,1, 6.527, 10525.993, 410.371, 52901.045 24/10/15,11:10:06,14,09,1, 11.9,1,1, 6.527, 10525.978, 410.366, 52900.991 24/10/15,11:10:06,15,09,1, 11.9,1,1, 6.527, 10525.968, 410.377, 52901.005 24/10/15,11:10:06,16,09,1, 11.9,1,1, 6.527, 10525.975, 410.379, 52901.018 24/10/15,11:10:06,17,09,1, 11.9,1,1, 6.527, 10525.980, 410.353, 52901.017 24/10/15,11:10:06,18,09,1, 11.9,1,1, 6.527, 10525.975, 410.374, 52901.019 24/10/15,11:10:06,19,09,1, 11.9,1,1, 6.527, 10526.016, 410.361, 52901.024 24/10/15,11:10:07,00,10,1, 11.9,1,1, 6.534, 10526.009, 410.361, 52901.024 24/10/15,11:10:07,01,10,1, 11.9,1,1, 6.534, 10525.973, 410.382, 52901.038 24/10/15,11:10:07,02,10,1, 11.9,1,1, 6.534, 10525.979, 410.377, 52901.069 24/10/15,11:10:07,03,10,1, 11.9,1,1, 6.534, 10525.991, 410.375, 52900.992 24/10/15,11:10:07,04,10,1, 11.9,1,1, 6.534, 10525.981, 410.387, 52900.985 24/10/15,11:10:07,05,10,1, 11.9,1,1, 6.534, 10525.971, 410.368, 52901.028 24/10/15,11:10:07,06,10,1, 11.9,1,1, 6.534, 10525.989, 410.372, 52901.014 24/10/15,11:10:07,07,10,1, 11.9,1,1, 6.534, 10525.953, 410.376, 52901.025 24/10/15,11:10:07,08,10,1, 11.9,1,1, 6.534, 10525.944, 410.379, 52901.027 24/10/15,11:10:07,09,10,1, 11.9,1,1, 6.534, 10525.973, 410.380, 52900.954 24/10/15,11:10:07,10,10,1, 11.9,1,1, 6.534, 10525.961, 410.362, 52900.985 24/10/15,11:10:07,11,10,1, 11.9,1,1, 6.534, 10525.985, 410.332, 52901.004 24/10/15,11:10:07,12,10,1, 11.9,1,1, 6.534, 10525.974, 410.349, 52901.058 24/10/15,11:10:07,13,10,1, 11.9,1,1, 6.534, 10525.970, 410.334, 52900.997 24/10/15,11:10:07,14,10,1, 11.9,1,1, 6.534, 10525.956, 410.380, 52901.048 24/10/15,11:10:07,15,10,1, 11.9,1,1, 6.534, 10525.970, 410.357, 52901.002 24/10/15,11:10:07,16,10,1, 11.9,1,1, 6.534, 10525.962, 410.372, 52901.037 24/10/15,11:10:07,17,10,1, 11.9,1,1, 6.534, 10525.976, 410.367, 52901.037 24/10/15,11:10:07,18,10,1, 11.9,1,1, 6.534, 10525.981, 410.340, 52900.967 24/10/15,11:10:07,19,10,1, 11.9,1,1, 6.534, 10525.950, 410.348, 52900.973 24/10/15,11:10:08,00,09,1, 11.9,1,1, 6.528, 10525.950, 410.348, 52900.973 24/10/15,11:10:08,01,09,1, 11.9,1,1, 6.528, 10525.972, 410.354, 52901.017 24/10/15,11:10:08,02,09,1, 11.9,1,1, 6.528, 10525.969, 410.346, 52900.952 24/10/15,11:10:08,03,09,1, 11.9,1,1, 6.528, 10525.983, 410.356, 52901.006 24/10/15,11:10:08,04,09,1, 11.9,1,1, 6.528, 10525.986, 410.333, 52901.027 24/10/15,11:10:08,05,09,1, 11.9,1,1, 6.528, 10525.946, 410.355, 52901.016 24/10/15,11:10:08,06,09,1, 11.9,1,1, 6.528, 10525.967, 410.352, 52900.981 24/10/15,11:10:08,07,09,1, 11.9,1,1, 6.528, 10526.004, 410.330, 52900.932 24/10/15,11:10:08,08,09,1, 11.9,1,1, 6.528, 10525.998, 410.328, 52900.982 24/10/15,11:10:08,09,09,1, 11.9,1,1, 6.528, 10525.983, 410.333, 52900.968 24/10/15,11:10:08,10,09,1, 11.9,1,1, 6.528, 10525.996, 410.349, 52900.924 24/10/15,11:10:08,11,09,1, 11.9,1,1, 6.528, 10525.989, 410.353, 52900.997 24/10/15,11:10:08,12,09,1, 11.9,1,1, 6.528, 10526.006, 410.348, 52900.948 24/10/15,11:10:08,13,09,1, 11.9,1,1, 6.528, 10526.035, 410.336, 52901.011 24/10/15,11:10:08,14,09,1, 11.9,1,1, 6.528, 10526.009, 410.349, 52900.969 24/10/15,11:10:08,15,09,1, 11.9,1,1, 6.528, 10525.982, 410.336, 52900.955 24/10/15,11:10:08,16,09,1, 11.9,1,1, 6.528, 10526.018, 410.319, 52900.977 24/10/15,11:10:08,17,09,1, 11.9,1,1, 6.528, 10526.011, 410.329, 52900.904 24/10/15,11:10:08,18,09,1, 11.9,1,1, 6.528, 10526.021, 410.319, 52900.918 24/10/15,11:10:08,19,09,1, 11.9,1,1, 6.528, 10526.041, 410.338, 52900.946 24/10/15,11:10:09,00,09,1, 11.9,1,1, 6.527, 10526.034, 410.338, 52900.946 24/10/15,11:10:09,01,09,1, 11.9,1,1, 6.527, 10526.035, 410.300, 52900.927 24/10/15,11:10:09,02,09,1, 11.9,1,1, 6.527, 10526.063, 410.331, 52900.977 24/10/15,11:10:09,03,09,1, 11.9,1,1, 6.527, 10526.045, 410.305, 52900.875 24/10/15,11:10:09,04,09,1, 11.9,1,1, 6.527, 10526.059, 410.288, 52900.884 24/10/15,11:10:09,05,09,1, 11.9,1,1, 6.527, 10526.025, 410.309, 52900.930 24/10/15,11:10:09,06,09,1, 11.9,1,1, 6.527, 10526.054, 410.311, 52900.933 24/10/15,11:10:09,07,09,1, 11.9,1,1, 6.527, 10526.052, 410.275, 52900.913 24/10/15,11:10:09,08,09,1, 11.9,1,1, 6.527, 10526.048, 410.314, 52900.945 24/10/15,11:10:09,09,09,1, 11.9,1,1, 6.527, 10526.056, 410.268, 52900.880 24/10/15,11:10:09,10,09,1, 11.9,1,1, 6.527, 10526.074, 410.275, 52900.868 24/10/15,11:10:09,11,09,1, 11.9,1,1, 6.527, 10526.058, 410.287, 52900.960 24/10/15,11:10:09,12,09,1, 11.9,1,1, 6.527, 10526.079, 410.278, 52900.984 24/10/15,11:10:09,13,09,1, 11.9,1,1, 6.527, 10526.065, 410.258, 52900.942 24/10/15,11:10:09,14,09,1, 11.9,1,1, 6.527, 10526.102, 410.274, 52900.983 24/10/15,11:10:09,15,09,1, 11.9,1,1, 6.527, 10526.074, 410.253, 52900.972 24/10/15,11:10:09,16,09,1, 11.9,1,1, 6.527, 10526.086, 410.276, 52900.954 24/10/15,11:10:09,17,09,1, 11.9,1,1, 6.527, 10526.096, 410.249, 52900.889 24/10/15,11:10:09,18,09,1, 11.9,1,1, 6.527, 10526.077, 410.268, 52900.871 24/10/15,11:10:09,19,09,1, 11.9,1,1, 6.527, 10526.071, 410.255, 52900.919 24/10/15,11:10:10,00,09,1, 11.9,1,1, 6.531, 10526.067, 410.255, 52900.919 24/10/15,11:10:10,01,09,1, 11.9,1,1, 6.531, 10526.084, 410.268, 52900.866 24/10/15,11:10:10,02,09,1, 11.9,1,1, 6.531, 10526.075, 410.275, 52900.911 24/10/15,11:10:10,03,09,1, 11.9,1,1, 6.531, 10526.080, 410.243, 52900.908 24/10/15,11:10:10,04,09,1, 11.9,1,1, 6.531, 10526.078, 410.243, 52900.882 24/10/15,11:10:10,05,09,1, 11.9,1,1, 6.531, 10526.088, 410.243, 52900.824 24/10/15,11:10:10,06,09,1, 11.9,1,1, 6.531, 10526.069, 410.244, 52900.853 24/10/15,11:10:10,07,09,1, 11.9,1,1, 6.531, 10526.102, 410.251, 52900.857 24/10/15,11:10:10,08,09,1, 11.9,1,1, 6.531, 10526.061, 410.227, 52900.856 24/10/15,11:10:10,09,09,1, 11.9,1,1, 6.531, 10526.067, 410.240, 52900.891 24/10/15,11:10:10,10,09,1, 11.9,1,1, 6.531, 10526.076, 410.234, 52900.890 24/10/15,11:10:10,11,09,1, 11.9,1,1, 6.531, 10526.100, 410.245, 52900.905 24/10/15,11:10:10,12,09,1, 11.9,1,1, 6.531, 10526.080, 410.230, 52900.884 24/10/15,11:10:10,13,09,1, 11.9,1,1, 6.531, 10526.084, 410.252, 52900.970 24/10/15,11:10:10,14,09,1, 11.9,1,1, 6.531, 10526.064, 410.244, 52900.951 24/10/15,11:10:10,15,09,1, 11.9,1,1, 6.531, 10526.070, 410.240, 52900.995 24/10/15,11:10:10,16,09,1, 11.9,1,1, 6.531, 10526.086, 410.232, 52900.925 24/10/15,11:10:10,17,09,1, 11.9,1,1, 6.531, 10526.088, 410.218, 52900.849 24/10/15,11:10:10,18,09,1, 11.9,1,1, 6.531, 10526.106, 410.231, 52900.842 24/10/15,11:10:10,19,09,1, 11.9,1,1, 6.531, 10526.069, 410.215, 52900.836 24/10/15,11:10:11,00,09,1, 11.9,1,1, 6.533, 10526.067, 410.215, 52900.836 24/10/15,11:10:11,01,09,1, 11.9,1,1, 6.533, 10526.077, 410.220, 52900.915 24/10/15,11:10:11,02,09,1, 11.9,1,1, 6.533, 10526.094, 410.219, 52900.860 24/10/15,11:10:11,03,09,1, 11.9,1,1, 6.533, 10526.123, 410.225, 52900.851 24/10/15,11:10:11,04,09,1, 11.9,1,1, 6.533, 10526.096, 410.212, 52900.838 24/10/15,11:10:11,05,09,1, 11.9,1,1, 6.533, 10526.122, 410.238, 52900.863 24/10/15,11:10:11,06,09,1, 11.9,1,1, 6.533, 10526.085, 410.197, 52900.854 24/10/15,11:10:11,07,09,1, 11.9,1,1, 6.533, 10526.104, 410.190, 52900.820 24/10/15,11:10:11,08,09,1, 11.9,1,1, 6.533, 10526.107, 410.210, 52900.866 24/10/15,11:10:11,09,09,1, 11.9,1,1, 6.533, 10526.119, 410.203, 52900.805 24/10/15,11:10:11,10,09,1, 11.9,1,1, 6.533, 10526.100, 410.230, 52900.867 24/10/15,11:10:11,11,09,1, 11.9,1,1, 6.533, 10526.117, 410.197, 52900.819 24/10/15,11:10:11,12,09,1, 11.9,1,1, 6.533, 10526.105, 410.199, 52900.869 24/10/15,11:10:11,13,09,1, 11.9,1,1, 6.533, 10526.143, 410.198, 52900.837 24/10/15,11:10:11,14,09,1, 11.9,1,1, 6.533, 10526.118, 410.186, 52900.883 24/10/15,11:10:11,15,09,1, 11.9,1,1, 6.533, 10526.106, 410.196, 52900.855 24/10/15,11:10:11,16,09,1, 11.9,1,1, 6.533, 10526.109, 410.169, 52900.827 24/10/15,11:10:11,17,09,1, 11.9,1,1, 6.533, 10526.123, 410.193, 52900.850 24/10/15,11:10:11,18,09,1, 11.9,1,1, 6.533, 10526.124, 410.189, 52900.743 24/10/15,11:10:11,19,09,1, 11.9,1,1, 6.533, 10526.115, 410.176, 52900.827 24/10/15,11:10:12,00,09,1, 11.9,1,1, 6.529, 10526.109, 410.176, 52900.827 24/10/15,11:10:12,01,09,1, 11.9,1,1, 6.529, 10526.148, 410.159, 52900.813 24/10/15,11:10:12,02,09,1, 11.9,1,1, 6.529, 10526.128, 410.152, 52900.792 24/10/15,11:10:12,03,09,1, 11.9,1,1, 6.529, 10526.147, 410.175, 52900.775 24/10/15,11:10:12,04,09,1, 11.9,1,1, 6.529, 10526.138, 410.158, 52900.806 24/10/15,11:10:12,05,09,1, 11.9,1,1, 6.529, 10526.143, 410.144, 52900.785 24/10/15,11:10:12,06,09,1, 11.9,1,1, 6.529, 10526.153, 410.141, 52900.788 24/10/15,11:10:12,07,09,1, 11.9,1,1, 6.529, 10526.141, 410.135, 52900.796 24/10/15,11:10:12,08,09,1, 11.9,1,1, 6.529, 10526.142, 410.139, 52900.787 24/10/15,11:10:12,09,09,1, 11.9,1,1, 6.529, 10526.168, 410.128, 52900.805 24/10/15,11:10:12,10,09,1, 11.9,1,1, 6.529, 10526.160, 410.143, 52900.786 24/10/15,11:10:12,11,09,1, 11.9,1,1, 6.529, 10526.162, 410.136, 52900.806 24/10/15,11:10:12,12,09,1, 11.9,1,1, 6.529, 10526.146, 410.151, 52900.795 24/10/15,11:10:12,13,09,1, 11.9,1,1, 6.529, 10526.166, 410.137, 52900.734 24/10/15,11:10:12,14,09,1, 11.9,1,1, 6.529, 10526.147, 410.168, 52900.788 24/10/15,11:10:12,15,09,1, 11.9,1,1, 6.529, 10526.181, 410.113, 52900.740 24/10/15,11:10:12,16,09,1, 11.9,1,1, 6.529, 10526.158, 410.143, 52900.720 24/10/15,11:10:12,17,09,1, 11.9,1,1, 6.529, 10526.182, 410.099, 52900.724 24/10/15,11:10:12,18,09,1, 11.9,1,1, 6.529, 10526.187, 410.117, 52900.729 24/10/15,11:10:12,19,09,1, 11.9,1,1, 6.529, 10526.193, 410.122, 52900.754 24/10/15,11:10:13,00,09,1, 11.9,1,1, 6.533, 10526.192, 410.122, 52900.754 24/10/15,11:10:13,01,09,1, 11.9,1,1, 6.533, 10526.171, 410.119, 52900.759 24/10/15,11:10:13,02,09,1, 11.9,1,1, 6.533, 10526.174, 410.116, 52900.751 24/10/15,11:10:13,03,09,1, 11.9,1,1, 6.533, 10526.166, 410.103, 52900.734 24/10/15,11:10:13,04,09,1, 11.9,1,1, 6.533, 10526.178, 410.116, 52900.768 24/10/15,11:10:13,05,09,1, 11.9,1,1, 6.533, 10526.189, 410.126, 52900.797 24/10/15,11:10:13,06,09,1, 11.9,1,1, 6.533, 10526.173, 410.119, 52900.761 24/10/15,11:10:13,07,09,1, 11.9,1,1, 6.533, 10526.171, 410.097, 52900.776 24/10/15,11:10:13,08,09,1, 11.9,1,1, 6.533, 10526.187, 410.085, 52900.740 24/10/15,11:10:13,09,09,1, 11.9,1,1, 6.533, 10526.213, 410.088, 52900.760 24/10/15,11:10:13,10,09,1, 11.9,1,1, 6.533, 10526.161, 410.088, 52900.736 24/10/15,11:10:13,11,09,1, 11.9,1,1, 6.533, 10526.179, 410.091, 52900.760 24/10/15,11:10:13,12,09,1, 11.9,1,1, 6.533, 10526.177, 410.086, 52900.720 24/10/15,11:10:13,13,09,1, 11.9,1,1, 6.533, 10526.194, 410.076, 52900.745 24/10/15,11:10:13,14,09,1, 11.9,1,1, 6.533, 10526.181, 410.095, 52900.762 24/10/15,11:10:13,15,09,1, 11.9,1,1, 6.533, 10526.168, 410.071, 52900.777 24/10/15,11:10:13,16,09,1, 11.9,1,1, 6.533, 10526.184, 410.070, 52900.749 24/10/15,11:10:13,17,09,1, 11.9,1,1, 6.533, 10526.159, 410.075, 52900.742 24/10/15,11:10:13,18,09,1, 11.9,1,1, 6.533, 10526.169, 410.052, 52900.740 24/10/15,11:10:13,19,09,1, 11.9,1,1, 6.533, 10526.169, 410.073, 52900.734 24/10/15,11:10:14,00,09,1, 12.0,1,1, 6.532, 10526.167, 410.073, 52900.734 24/10/15,11:10:14,01,09,1, 12.0,1,1, 6.532, 10526.154, 410.071, 52900.676 24/10/15,11:10:14,02,09,1, 12.0,1,1, 6.532, 10526.175, 410.086, 52900.806 24/10/15,11:10:14,03,09,1, 12.0,1,1, 6.532, 10526.192, 410.060, 52900.747 24/10/15,11:10:14,04,09,1, 12.0,1,1, 6.532, 10526.196, 410.058, 52900.755 24/10/15,11:10:14,05,09,1, 12.0,1,1, 6.532, 10526.155, 410.066, 52900.707 24/10/15,11:10:14,06,09,1, 12.0,1,1, 6.532, 10526.175, 410.047, 52900.676 24/10/15,11:10:14,07,09,1, 12.0,1,1, 6.532, 10526.177, 410.045, 52900.674 24/10/15,11:10:14,08,09,1, 12.0,1,1, 6.532, 10526.178, 410.053, 52900.677 24/10/15,11:10:14,09,09,1, 12.0,1,1, 6.532, 10526.180, 410.071, 52900.676 24/10/15,11:10:14,10,09,1, 12.0,1,1, 6.532, 10526.169, 410.063, 52900.677 24/10/15,11:10:14,11,09,1, 12.0,1,1, 6.532, 10526.169, 410.049, 52900.722 24/10/15,11:10:14,12,09,1, 12.0,1,1, 6.532, 10526.171, 410.053, 52900.782 24/10/15,11:10:14,13,09,1, 12.0,1,1, 6.532, 10526.177, 410.052, 52900.683 24/10/15,11:10:14,14,09,1, 12.0,1,1, 6.532, 10526.192, 410.059, 52900.707 24/10/15,11:10:14,15,09,1, 12.0,1,1, 6.532, 10526.183, 410.052, 52900.707 24/10/15,11:10:14,16,09,1, 12.0,1,1, 6.532, 10526.192, 410.060, 52900.781 24/10/15,11:10:14,17,09,1, 12.0,1,1, 6.532, 10526.187, 410.055, 52900.734 24/10/15,11:10:14,18,09,1, 12.0,1,1, 6.532, 10526.200, 410.055, 52900.734 24/10/15,11:10:14,19,09,1, 12.0,1,1, 6.532, 10526.198, 410.055, 52900.712 24/10/15,11:10:15,00,09,1, 11.9,1,1, 6.527, 10526.192, 410.055, 52900.712 24/10/15,11:10:15,01,09,1, 11.9,1,1, 6.527, 10526.225, 410.026, 52900.654 24/10/15,11:10:15,02,09,1, 11.9,1,1, 6.527, 10526.216, 410.028, 52900.658 24/10/15,11:10:15,03,09,1, 11.9,1,1, 6.527, 10526.170, 410.022, 52900.686 24/10/15,11:10:15,04,09,1, 11.9,1,1, 6.527, 10526.206, 410.013, 52900.668 24/10/15,11:10:15,05,09,1, 11.9,1,1, 6.527, 10526.225, 409.994, 52900.693 24/10/15,11:10:15,06,09,1, 11.9,1,1, 6.527, 10526.219, 410.007, 52900.665 24/10/15,11:10:15,07,09,1, 11.9,1,1, 6.527, 10526.204, 410.000, 52900.726 24/10/15,11:10:15,08,09,1, 11.9,1,1, 6.527, 10526.220, 409.996, 52900.720 24/10/15,11:10:15,09,09,1, 11.9,1,1, 6.527, 10526.202, 409.998, 52900.701 24/10/15,11:10:15,10,09,1, 11.9,1,1, 6.527, 10526.213, 409.975, 52900.671 24/10/15,11:10:15,11,09,1, 11.9,1,1, 6.527, 10526.211, 409.993, 52900.693 24/10/15,11:10:15,12,09,1, 11.9,1,1, 6.527, 10526.219, 409.990, 52900.705 24/10/15,11:10:15,13,09,1, 11.9,1,1, 6.527, 10526.224, 409.982, 52900.612 24/10/15,11:10:15,14,09,1, 11.9,1,1, 6.527, 10526.224, 409.987, 52900.694 24/10/15,11:10:15,15,09,1, 11.9,1,1, 6.527, 10526.231, 409.997, 52900.624 24/10/15,11:10:15,16,09,1, 11.9,1,1, 6.527, 10526.213, 409.993, 52900.668 24/10/15,11:10:15,17,09,1, 11.9,1,1, 6.527, 10526.243, 409.995, 52900.682 24/10/15,11:10:15,18,09,1, 11.9,1,1, 6.527, 10526.241, 409.974, 52900.666 24/10/15,11:10:15,19,09,1, 11.9,1,1, 6.527, 10526.225, 409.984, 52900.634 24/10/15,11:10:16,00,09,1, 12.0,1,1, 6.532, 10526.217, 409.984, 52900.634 24/10/15,11:10:16,01,09,1, 12.0,1,1, 6.532, 10526.267, 409.961, 52900.649 24/10/15,11:10:16,02,09,1, 12.0,1,1, 6.532, 10526.265, 409.962, 52900.644 24/10/15,11:10:16,03,09,1, 12.0,1,1, 6.532, 10526.234, 409.996, 52900.725 24/10/15,11:10:16,04,09,1, 12.0,1,1, 6.532, 10526.230, 409.972, 52900.709 24/10/15,11:10:16,05,09,1, 12.0,1,1, 6.532, 10526.226, 409.956, 52900.671 24/10/15,11:10:16,06,09,1, 12.0,1,1, 6.532, 10526.240, 409.958, 52900.581 24/10/15,11:10:16,07,09,1, 12.0,1,1, 6.532, 10526.270, 409.951, 52900.622 24/10/15,11:10:16,08,09,1, 12.0,1,1, 6.532, 10526.258, 409.968, 52900.733 24/10/15,11:10:16,09,09,1, 12.0,1,1, 6.532, 10526.240, 409.982, 52900.654 24/10/15,11:10:16,10,09,1, 12.0,1,1, 6.532, 10526.255, 409.957, 52900.641 24/10/15,11:10:16,11,09,1, 12.0,1,1, 6.532, 10526.266, 409.920, 52900.641 24/10/15,11:10:16,12,09,1, 12.0,1,1, 6.532, 10526.248, 409.973, 52900.712 24/10/15,11:10:16,13,09,1, 12.0,1,1, 6.532, 10526.263, 409.965, 52900.636 24/10/15,11:10:16,14,09,1, 12.0,1,1, 6.532, 10526.263, 409.967, 52900.677 24/10/15,11:10:16,15,09,1, 12.0,1,1, 6.532, 10526.251, 409.946, 52900.620 24/10/15,11:10:16,16,09,1, 12.0,1,1, 6.532, 10526.267, 409.955, 52900.668 24/10/15,11:10:16,17,09,1, 12.0,1,1, 6.532, 10526.255, 409.967, 52900.643 24/10/15,11:10:16,18,09,1, 12.0,1,1, 6.532, 10526.287, 409.950, 52900.669 24/10/15,11:10:16,19,09,1, 12.0,1,1, 6.532, 10526.253, 409.953, 52900.608 24/10/15,11:10:17,00,09,1, 12.0,1,1, 6.525, 10526.251, 409.953, 52900.608 24/10/15,11:10:17,01,09,1, 12.0,1,1, 6.525, 10526.261, 409.949, 52900.578 24/10/15,11:10:17,02,09,1, 12.0,1,1, 6.525, 10526.277, 409.932, 52900.641 24/10/15,11:10:17,03,09,1, 12.0,1,1, 6.525, 10526.288, 409.940, 52900.667 24/10/15,11:10:17,04,09,1, 12.0,1,1, 6.525, 10526.289, 409.924, 52900.594 24/10/15,11:10:17,05,09,1, 12.0,1,1, 6.525, 10526.250, 409.934, 52900.580 24/10/15,11:10:17,06,09,1, 12.0,1,1, 6.525, 10526.267, 409.949, 52900.619 24/10/15,11:10:17,07,09,1, 12.0,1,1, 6.525, 10526.281, 409.921, 52900.567 24/10/15,11:10:17,08,09,1, 12.0,1,1, 6.525, 10526.295, 409.919, 52900.564 24/10/15,11:10:17,09,09,1, 12.0,1,1, 6.525, 10526.284, 409.938, 52900.616 24/10/15,11:10:17,10,09,1, 12.0,1,1, 6.525, 10526.267, 409.951, 52900.664 24/10/15,11:10:17,11,09,1, 12.0,1,1, 6.525, 10526.283, 409.942, 52900.628 24/10/15,11:10:17,12,09,1, 12.0,1,1, 6.525, 10526.285, 409.926, 52900.568 24/10/15,11:10:17,13,09,1, 12.0,1,1, 6.525, 10526.287, 409.936, 52900.651 24/10/15,11:10:17,14,09,1, 12.0,1,1, 6.525, 10526.284, 409.919, 52900.492 24/10/15,11:10:17,15,09,1, 12.0,1,1, 6.525, 10526.288, 409.909, 52900.489 24/10/15,11:10:17,16,09,1, 12.0,1,1, 6.525, 10526.236, 409.923, 52900.621 24/10/15,11:10:17,17,09,1, 12.0,1,1, 6.525, 10526.268, 409.897, 52900.597 24/10/15,11:10:17,18,09,1, 12.0,1,1, 6.525, 10526.289, 409.921, 52900.563 24/10/15,11:10:17,19,09,1, 12.0,1,1, 6.525, 10526.279, 409.903, 52900.596 24/10/15,11:10:18,00,10,1, 11.8,1,1, 6.526, 10526.276, 409.903, 52900.596 24/10/15,11:10:18,01,10,1, 11.8,1,1, 6.526, 10526.300, 409.902, 52900.552 24/10/15,11:10:18,02,10,1, 11.8,1,1, 6.526, 10526.271, 409.883, 52900.505 24/10/15,11:10:18,03,10,1, 11.8,1,1, 6.526, 10526.294, 409.896, 52900.572 24/10/15,11:10:18,04,10,1, 11.8,1,1, 6.526, 10526.298, 409.868, 52900.547 24/10/15,11:10:18,05,10,1, 11.8,1,1, 6.526, 10526.275, 409.876, 52900.557 24/10/15,11:10:18,06,10,1, 11.8,1,1, 6.526, 10526.269, 409.895, 52900.607 24/10/15,11:10:18,07,10,1, 11.8,1,1, 6.526, 10526.293, 409.879, 52900.518 24/10/15,11:10:18,08,10,1, 11.8,1,1, 6.526, 10526.282, 409.873, 52900.514 24/10/15,11:10:18,09,10,1, 11.8,1,1, 6.526, 10526.296, 409.881, 52900.517 24/10/15,11:10:18,10,10,1, 11.8,1,1, 6.526, 10526.292, 409.855, 52900.536 24/10/15,11:10:18,11,10,1, 11.8,1,1, 6.526, 10526.315, 409.871, 52900.527 24/10/15,11:10:18,12,10,1, 11.8,1,1, 6.526, 10526.311, 409.884, 52900.565 24/10/15,11:10:18,13,10,1, 11.8,1,1, 6.526, 10526.287, 409.856, 52900.514 24/10/15,11:10:18,14,10,1, 11.8,1,1, 6.526, 10526.309, 409.835, 52900.565 24/10/15,11:10:18,15,10,1, 11.8,1,1, 6.526, 10526.297, 409.867, 52900.525 24/10/15,11:10:18,16,10,1, 11.8,1,1, 6.526, 10526.287, 409.861, 52900.540 24/10/15,11:10:18,17,10,1, 11.8,1,1, 6.526, 10526.300, 409.844, 52900.541 24/10/15,11:10:18,18,10,1, 11.8,1,1, 6.526, 10526.314, 409.857, 52900.565 24/10/15,11:10:18,19,10,1, 11.8,1,1, 6.526, 10526.290, 409.834, 52900.504 24/10/15,11:10:19,00,09,1, 11.9,1,1, 6.525, 10526.284, 409.834, 52900.504 24/10/15,11:10:19,01,09,1, 11.9,1,1, 6.525, 10526.288, 409.847, 52900.541 24/10/15,11:10:19,02,09,1, 11.9,1,1, 6.525, 10526.310, 409.824, 52900.600 24/10/15,11:10:19,03,09,1, 11.9,1,1, 6.525, 10526.300, 409.820, 52900.510 24/10/15,11:10:19,04,09,1, 11.9,1,1, 6.525, 10526.296, 409.837, 52900.557 24/10/15,11:10:19,05,09,1, 11.9,1,1, 6.525, 10526.295, 409.849, 52900.521 24/10/15,11:10:19,06,09,1, 11.9,1,1, 6.525, 10526.290, 409.823, 52900.509 24/10/15,11:10:19,07,09,1, 11.9,1,1, 6.525, 10526.308, 409.820, 52900.542 24/10/15,11:10:19,08,09,1, 11.9,1,1, 6.525, 10526.314, 409.812, 52900.573 24/10/15,11:10:19,09,09,1, 11.9,1,1, 6.525, 10526.288, 409.794, 52900.580 24/10/15,11:10:19,10,09,1, 11.9,1,1, 6.525, 10526.302, 409.820, 52900.516 24/10/15,11:10:19,11,09,1, 11.9,1,1, 6.525, 10526.277, 409.813, 52900.539 24/10/15,11:10:19,12,09,1, 11.9,1,1, 6.525, 10526.269, 409.799, 52900.461 24/10/15,11:10:19,13,09,1, 11.9,1,1, 6.525, 10526.278, 409.817, 52900.562 24/10/15,11:10:19,14,09,1, 11.9,1,1, 6.525, 10526.295, 409.794, 52900.542 24/10/15,11:10:19,15,09,1, 11.9,1,1, 6.525, 10526.304, 409.786, 52900.556 24/10/15,11:10:19,16,09,1, 11.9,1,1, 6.525, 10526.290, 409.798, 52900.503 24/10/15,11:10:19,17,09,1, 11.9,1,1, 6.525, 10526.330, 409.798, 52900.520 24/10/15,11:10:19,18,09,1, 11.9,1,1, 6.525, 10526.295, 409.773, 52900.519 24/10/15,11:10:19,19,09,1, 11.9,1,1, 6.525, 10526.288, 409.796, 52900.505 24/10/15,11:10:20,00,09,1, 11.8,1,1, 6.531, 10526.284, 409.796, 52900.505 24/10/15,11:10:20,01,09,1, 11.8,1,1, 6.531, 10526.299, 409.806, 52900.563 24/10/15,11:10:20,02,09,1, 11.8,1,1, 6.531, 10526.273, 409.799, 52900.538 24/10/15,11:10:20,03,09,1, 11.8,1,1, 6.531, 10526.308, 409.785, 52900.518 24/10/15,11:10:20,04,09,1, 11.8,1,1, 6.531, 10526.319, 409.768, 52900.544 24/10/15,11:10:20,05,09,1, 11.8,1,1, 6.531, 10526.324, 409.792, 52900.435 24/10/15,11:10:20,06,09,1, 11.8,1,1, 6.531, 10526.297, 409.790, 52900.524 24/10/15,11:10:20,07,09,1, 11.8,1,1, 6.531, 10526.308, 409.786, 52900.553 24/10/15,11:10:20,08,09,1, 11.8,1,1, 6.531, 10526.313, 409.794, 52900.502 24/10/15,11:10:20,09,09,1, 11.8,1,1, 6.531, 10526.299, 409.802, 52900.494 24/10/15,11:10:20,10,09,1, 11.8,1,1, 6.531, 10526.328, 409.802, 52900.514 24/10/15,11:10:20,11,09,1, 11.8,1,1, 6.531, 10526.311, 409.815, 52900.519 24/10/15,11:10:20,12,09,1, 11.8,1,1, 6.531, 10526.334, 409.804, 52900.510 24/10/15,11:10:20,13,09,1, 11.8,1,1, 6.531, 10526.327, 409.790, 52900.518 24/10/15,11:10:20,14,09,1, 11.8,1,1, 6.531, 10526.305, 409.794, 52900.578 24/10/15,11:10:20,15,09,1, 11.8,1,1, 6.531, 10526.321, 409.770, 52900.511 24/10/15,11:10:20,16,09,1, 11.8,1,1, 6.531, 10526.329, 409.790, 52900.494 24/10/15,11:10:20,17,09,1, 11.8,1,1, 6.531, 10526.339, 409.770, 52900.491 24/10/15,11:10:20,18,09,1, 11.8,1,1, 6.531, 10526.320, 409.777, 52900.472 24/10/15,11:10:20,19,09,1, 11.8,1,1, 6.531, 10526.350, 409.795, 52900.423 24/10/15,11:10:21,00,09,1, 11.9,1,1, 6.524, 10526.342, 409.795, 52900.423 24/10/15,11:10:21,01,09,1, 11.9,1,1, 6.524, 10526.341, 409.786, 52900.505 24/10/15,11:10:21,02,09,1, 11.9,1,1, 6.524, 10526.373, 409.785, 52900.476 24/10/15,11:10:21,03,09,1, 11.9,1,1, 6.524, 10526.336, 409.758, 52900.486 24/10/15,11:10:21,04,09,1, 11.9,1,1, 6.524, 10526.373, 409.753, 52900.437 24/10/15,11:10:21,05,09,1, 11.9,1,1, 6.524, 10526.382, 409.751, 52900.507 24/10/15,11:10:21,06,09,1, 11.9,1,1, 6.524, 10526.376, 409.744, 52900.454 24/10/15,11:10:21,07,09,1, 11.9,1,1, 6.524, 10526.373, 409.771, 52900.452 24/10/15,11:10:21,08,09,1, 11.9,1,1, 6.524, 10526.386, 409.738, 52900.483 24/10/15,11:10:21,09,09,1, 11.9,1,1, 6.524, 10526.391, 409.730, 52900.466 24/10/15,11:10:21,10,09,1, 11.9,1,1, 6.524, 10526.393, 409.744, 52900.457 24/10/15,11:10:21,11,09,1, 11.9,1,1, 6.524, 10526.384, 409.740, 52900.434 24/10/15,11:10:21,12,09,1, 11.9,1,1, 6.524, 10526.381, 409.740, 52900.396 24/10/15,11:10:21,13,09,1, 11.9,1,1, 6.524, 10526.389, 409.737, 52900.480 24/10/15,11:10:21,14,09,1, 11.9,1,1, 6.524, 10526.404, 409.746, 52900.376 24/10/15,11:10:21,15,09,1, 11.9,1,1, 6.524, 10526.412, 409.746, 52900.467 24/10/15,11:10:21,16,09,1, 11.9,1,1, 6.524, 10526.392, 409.729, 52900.430 24/10/15,11:10:21,17,09,1, 11.9,1,1, 6.524, 10526.437, 409.724, 52900.461 24/10/15,11:10:21,18,09,1, 11.9,1,1, 6.524, 10526.405, 409.721, 52900.447 24/10/15,11:10:21,19,09,1, 11.9,1,1, 6.524, 10526.387, 409.721, 52900.492 24/10/15,11:10:22,00,09,1, 11.9,1,1, 6.534, 10526.384, 409.721, 52900.492 24/10/15,11:10:22,01,09,1, 11.9,1,1, 6.534, 10526.400, 409.709, 52900.426 24/10/15,11:10:22,02,09,1, 11.9,1,1, 6.534, 10526.424, 409.717, 52900.501 24/10/15,11:10:22,03,09,1, 11.9,1,1, 6.534, 10526.422, 409.682, 52900.435 24/10/15,11:10:22,04,09,1, 11.9,1,1, 6.534, 10526.398, 409.680, 52900.419 24/10/15,11:10:22,05,09,1, 11.9,1,1, 6.534, 10526.423, 409.696, 52900.426 24/10/15,11:10:22,06,09,1, 11.9,1,1, 6.534, 10526.422, 409.697, 52900.428 24/10/15,11:10:22,07,09,1, 11.9,1,1, 6.534, 10526.410, 409.682, 52900.420 24/10/15,11:10:22,08,09,1, 11.9,1,1, 6.534, 10526.412, 409.658, 52900.259 24/10/15,11:10:22,09,09,1, 11.9,1,1, 6.534, 10526.422, 409.687, 52900.371 24/10/15,11:10:22,10,09,1, 11.9,1,1, 6.534, 10526.417, 409.684, 52900.439 24/10/15,11:10:22,11,09,1, 11.9,1,1, 6.534, 10526.391, 409.667, 52900.383 24/10/15,11:10:22,12,09,1, 11.9,1,1, 6.534, 10526.400, 409.678, 52900.384 24/10/15,11:10:22,13,09,1, 11.9,1,1, 6.534, 10526.399, 409.665, 52900.386 24/10/15,11:10:22,14,09,1, 11.9,1,1, 6.534, 10526.385, 409.656, 52900.356 24/10/15,11:10:22,15,09,1, 11.9,1,1, 6.534, 10526.388, 409.678, 52900.452 24/10/15,11:10:22,16,09,1, 11.9,1,1, 6.534, 10526.413, 409.668, 52900.467 24/10/15,11:10:22,17,09,1, 11.9,1,1, 6.534, 10526.400, 409.673, 52900.438 24/10/15,11:10:22,18,09,1, 11.9,1,1, 6.534, 10526.400, 409.679, 52900.403 24/10/15,11:10:22,19,09,1, 11.9,1,1, 6.534, 10526.394, 409.687, 52900.475 24/10/15,11:10:23,00,09,1, 11.9,1,1, 6.532, 10526.392, 409.687, 52900.475 24/10/15,11:10:23,01,09,1, 11.9,1,1, 6.532, 10526.358, 409.657, 52900.381 24/10/15,11:10:23,02,09,1, 11.9,1,1, 6.532, 10526.391, 409.662, 52900.400 24/10/15,11:10:23,03,09,1, 11.9,1,1, 6.532, 10526.387, 409.649, 52900.352 24/10/15,11:10:23,04,09,1, 11.9,1,1, 6.532, 10526.385, 409.636, 52900.390 24/10/15,11:10:23,05,09,1, 11.9,1,1, 6.532, 10526.365, 409.656, 52900.409 24/10/15,11:10:23,06,09,1, 11.9,1,1, 6.532, 10526.368, 409.645, 52900.349 24/10/15,11:10:23,07,09,1, 11.9,1,1, 6.532, 10526.373, 409.652, 52900.366 24/10/15,11:10:23,08,09,1, 11.9,1,1, 6.532, 10526.353, 409.646, 52900.337 24/10/15,11:10:23,09,09,1, 11.9,1,1, 6.532, 10526.394, 409.661, 52900.425 24/10/15,11:10:23,10,09,1, 11.9,1,1, 6.532, 10526.365, 409.657, 52900.411 24/10/15,11:10:23,11,09,1, 11.9,1,1, 6.532, 10526.380, 409.647, 52900.427 24/10/15,11:10:23,12,09,1, 11.9,1,1, 6.532, 10526.370, 409.627, 52900.327 24/10/15,11:10:23,13,09,1, 11.9,1,1, 6.532, 10526.378, 409.618, 52900.342 24/10/15,11:10:23,14,09,1, 11.9,1,1, 6.532, 10526.382, 409.627, 52900.333 24/10/15,11:10:23,15,09,1, 11.9,1,1, 6.532, 10526.379, 409.600, 52900.353 24/10/15,11:10:23,16,09,1, 11.9,1,1, 6.532, 10526.373, 409.642, 52900.412 24/10/15,11:10:23,17,09,1, 11.9,1,1, 6.532, 10526.397, 409.634, 52900.367 24/10/15,11:10:23,18,09,1, 11.9,1,1, 6.532, 10526.393, 409.638, 52900.336 24/10/15,11:10:23,19,09,1, 11.9,1,1, 6.532, 10526.389, 409.621, 52900.339 24/10/15,11:10:24,00,09,1, 11.9,1,1, 6.532, 10526.384, 409.621, 52900.339 24/10/15,11:10:24,01,09,1, 11.9,1,1, 6.532, 10526.392, 409.625, 52900.356 24/10/15,11:10:24,02,09,1, 11.9,1,1, 6.532, 10526.358, 409.627, 52900.414 24/10/15,11:10:24,03,09,1, 11.9,1,1, 6.532, 10526.417, 409.604, 52900.343 24/10/15,11:10:24,04,09,1, 11.9,1,1, 6.532, 10526.421, 409.609, 52900.347 24/10/15,11:10:24,05,09,1, 11.9,1,1, 6.532, 10526.379, 409.625, 52900.437 24/10/15,11:10:24,06,09,1, 11.9,1,1, 6.532, 10526.414, 409.607, 52900.325 24/10/15,11:10:24,07,09,1, 11.9,1,1, 6.532, 10526.417, 409.592, 52900.314 24/10/15,11:10:24,08,09,1, 11.9,1,1, 6.532, 10526.412, 409.626, 52900.419 24/10/15,11:10:24,09,09,1, 11.9,1,1, 6.532, 10526.432, 409.609, 52900.374 24/10/15,11:10:24,10,09,1, 11.9,1,1, 6.532, 10526.440, 409.602, 52900.356 24/10/15,11:10:24,11,09,1, 11.9,1,1, 6.532, 10526.411, 409.595, 52900.349 24/10/15,11:10:24,12,09,1, 11.9,1,1, 6.532, 10526.409, 409.587, 52900.282 24/10/15,11:10:24,13,09,1, 11.9,1,1, 6.532, 10526.438, 409.587, 52900.329 24/10/15,11:10:24,14,09,1, 11.9,1,1, 6.532, 10526.445, 409.561, 52900.304 24/10/15,11:10:24,15,09,1, 11.9,1,1, 6.532, 10526.436, 409.587, 52900.344 24/10/15,11:10:24,16,09,1, 11.9,1,1, 6.532, 10526.429, 409.567, 52900.356 24/10/15,11:10:24,17,09,1, 11.9,1,1, 6.532, 10526.466, 409.563, 52900.280 24/10/15,11:10:24,18,09,1, 11.9,1,1, 6.532, 10526.463, 409.547, 52900.296 24/10/15,11:10:24,19,09,1, 11.9,1,1, 6.532, 10526.453, 409.554, 52900.247 24/10/15,11:10:25,00,09,1, 12.0,1,1, 6.534, 10526.451, 409.554, 52900.247 24/10/15,11:10:25,01,09,1, 12.0,1,1, 6.534, 10526.463, 409.543, 52900.284 24/10/15,11:10:25,02,09,1, 12.0,1,1, 6.534, 10526.485, 409.539, 52900.347 24/10/15,11:10:25,03,09,1, 12.0,1,1, 6.534, 10526.467, 409.547, 52900.293 24/10/15,11:10:25,04,09,1, 12.0,1,1, 6.534, 10526.492, 409.542, 52900.315 24/10/15,11:10:25,05,09,1, 12.0,1,1, 6.534, 10526.464, 409.521, 52900.255 24/10/15,11:10:25,06,09,1, 12.0,1,1, 6.534, 10526.517, 409.540, 52900.321 24/10/15,11:10:25,07,09,1, 12.0,1,1, 6.534, 10526.481, 409.538, 52900.328 24/10/15,11:10:25,08,09,1, 12.0,1,1, 6.534, 10526.506, 409.510, 52900.325 24/10/15,11:10:25,09,09,1, 12.0,1,1, 6.534, 10526.501, 409.497, 52900.224 24/10/15,11:10:25,10,09,1, 12.0,1,1, 6.534, 10526.499, 409.523, 52900.218 24/10/15,11:10:25,11,09,1, 12.0,1,1, 6.534, 10526.520, 409.511, 52900.332 24/10/15,11:10:25,12,09,1, 12.0,1,1, 6.534, 10526.523, 409.533, 52900.298 24/10/15,11:10:25,13,09,1, 12.0,1,1, 6.534, 10526.513, 409.524, 52900.349 24/10/15,11:10:25,14,09,1, 12.0,1,1, 6.534, 10526.500, 409.522, 52900.338 24/10/15,11:10:25,15,09,1, 12.0,1,1, 6.534, 10526.534, 409.506, 52900.275 24/10/15,11:10:25,16,09,1, 12.0,1,1, 6.534, 10526.495, 409.488, 52900.271 24/10/15,11:10:25,17,09,1, 12.0,1,1, 6.534, 10526.492, 409.500, 52900.219 24/10/15,11:10:25,18,09,1, 12.0,1,1, 6.534, 10526.503, 409.503, 52900.278 24/10/15,11:10:25,19,09,1, 12.0,1,1, 6.534, 10526.514, 409.502, 52900.220 24/10/15,11:10:26,00,09,1, 11.9,1,1, 6.524, 10526.509, 409.502, 52900.220 24/10/15,11:10:26,01,09,1, 11.9,1,1, 6.524, 10526.512, 409.496, 52900.259 24/10/15,11:10:26,02,09,1, 11.9,1,1, 6.524, 10526.519, 409.508, 52900.341 24/10/15,11:10:26,03,09,1, 11.9,1,1, 6.524, 10526.518, 409.476, 52900.266 24/10/15,11:10:26,04,09,1, 11.9,1,1, 6.524, 10526.513, 409.475, 52900.183 24/10/15,11:10:26,05,09,1, 11.9,1,1, 6.524, 10526.521, 409.475, 52900.195 24/10/15,11:10:26,06,09,1, 11.9,1,1, 6.524, 10526.502, 409.469, 52900.287 24/10/15,11:10:26,07,09,1, 11.9,1,1, 6.524, 10526.493, 409.498, 52900.247 24/10/15,11:10:26,08,09,1, 11.9,1,1, 6.524, 10526.508, 409.506, 52900.280 24/10/15,11:10:26,09,09,1, 11.9,1,1, 6.524, 10526.512, 409.481, 52900.271 24/10/15,11:10:26,10,09,1, 11.9,1,1, 6.524, 10526.519, 409.504, 52900.268 24/10/15,11:10:26,11,09,1, 11.9,1,1, 6.524, 10526.503, 409.478, 52900.236 24/10/15,11:10:26,12,09,1, 11.9,1,1, 6.524, 10526.507, 409.476, 52900.313 24/10/15,11:10:26,13,09,1, 11.9,1,1, 6.524, 10526.514, 409.472, 52900.254 24/10/15,11:10:26,14,09,1, 11.9,1,1, 6.524, 10526.490, 409.467, 52900.231 24/10/15,11:10:26,15,09,1, 11.9,1,1, 6.524, 10526.527, 409.481, 52900.263 24/10/15,11:10:26,16,09,1, 11.9,1,1, 6.524, 10526.518, 409.472, 52900.202 24/10/15,11:10:26,17,09,1, 11.9,1,1, 6.524, 10526.487, 409.487, 52900.225 24/10/15,11:10:26,18,09,1, 11.9,1,1, 6.524, 10526.488, 409.495, 52900.244 24/10/15,11:10:26,19,09,1, 11.9,1,1, 6.524, 10526.519, 409.503, 52900.227 24/10/15,11:10:27,00,10,1, 11.9,1,1, 6.532, 10526.518, 409.503, 52900.227 24/10/15,11:10:27,01,10,1, 11.9,1,1, 6.532, 10526.521, 409.478, 52900.245 24/10/15,11:10:27,02,10,1, 11.9,1,1, 6.532, 10526.523, 409.502, 52900.221 24/10/15,11:10:27,03,10,1, 11.9,1,1, 6.532, 10526.518, 409.483, 52900.320 24/10/15,11:10:27,04,10,1, 11.9,1,1, 6.532, 10526.523, 409.490, 52900.269 24/10/15,11:10:27,05,10,1, 11.9,1,1, 6.532, 10526.523, 409.476, 52900.272 24/10/15,11:10:27,06,10,1, 11.9,1,1, 6.532, 10526.493, 409.467, 52900.289 24/10/15,11:10:27,07,10,1, 11.9,1,1, 6.532, 10526.533, 409.484, 52900.282 24/10/15,11:10:27,08,10,1, 11.9,1,1, 6.532, 10526.518, 409.483, 52900.269 24/10/15,11:10:27,09,10,1, 11.9,1,1, 6.532, 10526.510, 409.466, 52900.204 24/10/15,11:10:27,10,10,1, 11.9,1,1, 6.532, 10526.516, 409.456, 52900.305 24/10/15,11:10:27,11,10,1, 11.9,1,1, 6.532, 10526.520, 409.457, 52900.205 24/10/15,11:10:27,12,10,1, 11.9,1,1, 6.532, 10526.492, 409.471, 52900.268 24/10/15,11:10:27,13,10,1, 11.9,1,1, 6.532, 10526.530, 409.473, 52900.252 24/10/15,11:10:27,14,10,1, 11.9,1,1, 6.532, 10526.516, 409.461, 52900.184 24/10/15,11:10:27,15,10,1, 11.9,1,1, 6.532, 10526.520, 409.437, 52900.183 24/10/15,11:10:27,16,10,1, 11.9,1,1, 6.532, 10526.511, 409.443, 52900.296 24/10/15,11:10:27,17,10,1, 11.9,1,1, 6.532, 10526.525, 409.448, 52900.222 24/10/15,11:10:27,18,10,1, 11.9,1,1, 6.532, 10526.534, 409.451, 52900.188 24/10/15,11:10:27,19,10,1, 11.9,1,1, 6.532, 10526.527, 409.453, 52900.214 24/10/15,11:10:28,00,10,1, 11.9,1,1, 6.532, 10526.526, 409.453, 52900.214 24/10/15,11:10:28,01,10,1, 11.9,1,1, 6.532, 10526.550, 409.439, 52900.096 24/10/15,11:10:28,02,10,1, 11.9,1,1, 6.532, 10526.558, 409.460, 52900.182 24/10/15,11:10:28,03,10,1, 11.9,1,1, 6.532, 10526.553, 409.456, 52900.233 24/10/15,11:10:28,04,10,1, 11.9,1,1, 6.532, 10526.556, 409.439, 52900.203 24/10/15,11:10:28,05,10,1, 11.9,1,1, 6.532, 10526.538, 409.426, 52900.236 24/10/15,11:10:28,06,10,1, 11.9,1,1, 6.532, 10526.530, 409.441, 52900.224 24/10/15,11:10:28,07,10,1, 11.9,1,1, 6.532, 10526.579, 409.425, 52900.183 24/10/15,11:10:28,08,10,1, 11.9,1,1, 6.532, 10526.542, 409.447, 52900.177 24/10/15,11:10:28,09,10,1, 11.9,1,1, 6.532, 10526.556, 409.429, 52900.178 24/10/15,11:10:28,10,10,1, 11.9,1,1, 6.532, 10526.558, 409.429, 52900.186 24/10/15,11:10:28,11,10,1, 11.9,1,1, 6.532, 10526.556, 409.428, 52900.228 24/10/15,11:10:28,12,10,1, 11.9,1,1, 6.532, 10526.566, 409.429, 52900.219 24/10/15,11:10:28,13,10,1, 11.9,1,1, 6.532, 10526.577, 409.421, 52900.234 24/10/15,11:10:28,14,10,1, 11.9,1,1, 6.532, 10526.557, 409.410, 52900.184 24/10/15,11:10:28,15,10,1, 11.9,1,1, 6.532, 10526.572, 409.417, 52900.207 24/10/15,11:10:28,16,10,1, 11.9,1,1, 6.532, 10526.577, 409.419, 52900.141 24/10/15,11:10:28,17,10,1, 11.9,1,1, 6.532, 10526.584, 409.386, 52900.117 24/10/15,11:10:28,18,10,1, 11.9,1,1, 6.532, 10526.571, 409.388, 52900.140 24/10/15,11:10:28,19,10,1, 11.9,1,1, 6.532, 10526.593, 409.393, 52900.226 24/10/15,11:10:29,00,09,1, 11.9,1,1, 6.532, 10526.593, 409.393, 52900.226 24/10/15,11:10:29,01,09,1, 11.9,1,1, 6.532, 10526.601, 409.379, 52900.175 24/10/15,11:10:29,02,09,1, 11.9,1,1, 6.532, 10526.596, 409.388, 52900.170 24/10/15,11:10:29,03,09,1, 11.9,1,1, 6.532, 10526.577, 409.390, 52900.113 24/10/15,11:10:29,04,09,1, 11.9,1,1, 6.532, 10526.627, 409.373, 52900.195 24/10/15,11:10:29,05,09,1, 11.9,1,1, 6.532, 10526.614, 409.380, 52900.157 24/10/15,11:10:29,06,09,1, 11.9,1,1, 6.532, 10526.614, 409.379, 52900.159 24/10/15,11:10:29,07,09,1, 11.9,1,1, 6.532, 10526.596, 409.370, 52900.146 24/10/15,11:10:29,08,09,1, 11.9,1,1, 6.532, 10526.624, 409.378, 52900.171 24/10/15,11:10:29,09,09,1, 11.9,1,1, 6.532, 10526.632, 409.375, 52900.200 24/10/15,11:10:29,10,09,1, 11.9,1,1, 6.532, 10526.604, 409.371, 52900.200 24/10/15,11:10:29,11,09,1, 11.9,1,1, 6.532, 10526.605, 409.349, 52900.147 24/10/15,11:10:29,12,09,1, 11.9,1,1, 6.532, 10526.618, 409.362, 52900.148 24/10/15,11:10:29,13,09,1, 11.9,1,1, 6.532, 10526.627, 409.367, 52900.145 24/10/15,11:10:29,14,09,1, 11.9,1,1, 6.532, 10526.624, 409.360, 52900.122 24/10/15,11:10:29,15,09,1, 11.9,1,1, 6.532, 10526.634, 409.339, 52900.167 24/10/15,11:10:29,16,09,1, 11.9,1,1, 6.532, 10526.628, 409.337, 52900.119 24/10/15,11:10:29,17,09,1, 11.9,1,1, 6.532, 10526.635, 409.351, 52900.168 24/10/15,11:10:29,18,09,1, 11.9,1,1, 6.532, 10526.636, 409.376, 52900.144 24/10/15,11:10:29,19,09,1, 11.9,1,1, 6.532, 10526.632, 409.343, 52900.161 24/10/15,11:10:30,00,10,1, 11.9,1,1, 6.532, 10526.626, 409.343, 52900.161 24/10/15,11:10:30,01,10,1, 11.9,1,1, 6.532, 10526.648, 409.350, 52900.212 24/10/15,11:10:30,02,10,1, 11.9,1,1, 6.532, 10526.653, 409.341, 52900.132 24/10/15,11:10:30,03,10,1, 11.9,1,1, 6.532, 10526.667, 409.341, 52900.122 24/10/15,11:10:30,04,10,1, 11.9,1,1, 6.532, 10526.631, 409.326, 52900.166 24/10/15,11:10:30,05,10,1, 11.9,1,1, 6.532, 10526.669, 409.377, 52900.138 24/10/15,11:10:30,06,10,1, 11.9,1,1, 6.532, 10526.658, 409.363, 52900.152 24/10/15,11:10:30,07,10,1, 11.9,1,1, 6.532, 10526.653, 409.347, 52900.110 24/10/15,11:10:30,08,10,1, 11.9,1,1, 6.532, 10526.672, 409.341, 52900.148 24/10/15,11:10:30,09,10,1, 11.9,1,1, 6.532, 10526.669, 409.341, 52900.084 24/10/15,11:10:30,10,10,1, 11.9,1,1, 6.532, 10526.667, 409.343, 52900.116 24/10/15,11:10:30,11,10,1, 11.9,1,1, 6.532, 10526.686, 409.332, 52900.111 24/10/15,11:10:30,12,10,1, 11.9,1,1, 6.532, 10526.672, 409.346, 52900.216 24/10/15,11:10:30,13,10,1, 11.9,1,1, 6.532, 10526.660, 409.349, 52900.115 24/10/15,11:10:30,14,10,1, 11.9,1,1, 6.532, 10526.672, 409.353, 52900.053 24/10/15,11:10:30,15,10,1, 11.9,1,1, 6.532, 10526.654, 409.358, 52900.132 24/10/15,11:10:30,16,10,1, 11.9,1,1, 6.532, 10526.656, 409.330, 52900.109 24/10/15,11:10:30,17,10,1, 11.9,1,1, 6.532, 10526.636, 409.323, 52900.141 24/10/15,11:10:30,18,10,1, 11.9,1,1, 6.532, 10526.670, 409.308, 52900.115 24/10/15,11:10:30,19,10,1, 11.9,1,1, 6.532, 10526.667, 409.307, 52900.117 24/10/15,11:10:31,00,09,1, 11.8,1,1, 6.536, 10526.659, 409.307, 52900.117 24/10/15,11:10:31,01,09,1, 11.8,1,1, 6.536, 10526.673, 409.319, 52900.191 24/10/15,11:10:31,02,09,1, 11.8,1,1, 6.536, 10526.668, 409.331, 52900.105 24/10/15,11:10:31,03,09,1, 11.8,1,1, 6.536, 10526.679, 409.293, 52900.169 24/10/15,11:10:31,04,09,1, 11.8,1,1, 6.536, 10526.684, 409.306, 52900.101 24/10/15,11:10:31,05,09,1, 11.8,1,1, 6.536, 10526.669, 409.306, 52900.087 24/10/15,11:10:31,06,09,1, 11.8,1,1, 6.536, 10526.671, 409.313, 52900.163 24/10/15,11:10:31,07,09,1, 11.8,1,1, 6.536, 10526.669, 409.308, 52900.152 24/10/15,11:10:31,08,09,1, 11.8,1,1, 6.536, 10526.675, 409.301, 52900.095 24/10/15,11:10:31,09,09,1, 11.8,1,1, 6.536, 10526.682, 409.296, 52900.174 24/10/15,11:10:31,10,09,1, 11.8,1,1, 6.536, 10526.679, 409.299, 52900.133 24/10/15,11:10:31,11,09,1, 11.8,1,1, 6.536, 10526.664, 409.291, 52899.920 24/10/15,11:10:31,12,09,1, 11.8,1,1, 6.536, 10526.658, 409.272, 52900.014 24/10/15,11:10:31,13,09,1, 11.8,1,1, 6.536, 10526.643, 409.308, 52900.157 24/10/15,11:10:31,14,09,1, 11.8,1,1, 6.536, 10526.669, 409.302, 52900.112 24/10/15,11:10:31,15,09,1, 11.8,1,1, 6.536, 10526.671, 409.285, 52900.130 24/10/15,11:10:31,16,09,1, 11.8,1,1, 6.536, 10526.696, 409.281, 52900.094 24/10/15,11:10:31,17,09,1, 11.8,1,1, 6.536, 10526.703, 409.260, 52900.099 24/10/15,11:10:31,18,09,1, 11.8,1,1, 6.536, 10526.694, 409.286, 52900.093 24/10/15,11:10:31,19,09,1, 11.8,1,1, 6.536, 10526.688, 409.266, 52900.114 24/10/15,11:10:32,00,08,1, 11.9,1,1, 6.523, 10526.685, 409.266, 52900.114 24/10/15,11:10:32,01,08,1, 11.9,1,1, 6.523, 10526.705, 409.276, 52900.108 24/10/15,11:10:32,02,08,1, 11.9,1,1, 6.523, 10526.692, 409.266, 52900.106 24/10/15,11:10:32,03,08,1, 11.9,1,1, 6.523, 10526.682, 409.270, 52900.083 24/10/15,11:10:32,04,08,1, 11.9,1,1, 6.523, 10526.670, 409.263, 52900.063 24/10/15,11:10:32,05,08,1, 11.9,1,1, 6.523, 10526.680, 409.247, 52900.049 24/10/15,11:10:32,06,08,1, 11.9,1,1, 6.523, 10526.704, 409.258, 52900.120 24/10/15,11:10:32,07,08,1, 11.9,1,1, 6.523, 10526.690, 409.264, 52900.074 24/10/15,11:10:32,08,08,1, 11.9,1,1, 6.523, 10526.682, 409.281, 52900.093 24/10/15,11:10:32,09,08,1, 11.9,1,1, 6.523, 10526.696, 409.248, 52900.012 24/10/15,11:10:32,10,08,1, 11.9,1,1, 6.523, 10526.702, 409.241, 52900.079 24/10/15,11:10:32,11,08,1, 11.9,1,1, 6.523, 10526.686, 409.261, 52900.073 24/10/15,11:10:32,12,08,1, 11.9,1,1, 6.523, 10526.697, 409.270, 52900.060 24/10/15,11:10:32,13,08,1, 11.9,1,1, 6.523, 10526.691, 409.241, 52900.031 24/10/15,11:10:32,14,08,1, 11.9,1,1, 6.523, 10526.699, 409.281, 52900.009 24/10/15,11:10:32,15,08,1, 11.9,1,1, 6.523, 10526.696, 409.262, 52900.045 24/10/15,11:10:32,16,08,1, 11.9,1,1, 6.523, 10526.709, 409.248, 52900.061 24/10/15,11:10:32,17,08,1, 11.9,1,1, 6.523, 10526.691, 409.243, 52900.056 24/10/15,11:10:32,18,08,1, 11.9,1,1, 6.523, 10526.721, 409.237, 52900.057 24/10/15,11:10:32,19,08,1, 11.9,1,1, 6.523, 10526.711, 409.229, 52900.059 24/10/15,11:10:33,00,10,1, 11.9,1,1, 6.530, 10526.710, 409.229, 52900.059 24/10/15,11:10:33,01,10,1, 11.9,1,1, 6.530, 10526.708, 409.281, 52900.102 24/10/15,11:10:33,02,10,1, 11.9,1,1, 6.530, 10526.718, 409.252, 52900.053 24/10/15,11:10:33,03,10,1, 11.9,1,1, 6.530, 10526.720, 409.263, 52900.052 24/10/15,11:10:33,04,10,1, 11.9,1,1, 6.530, 10526.747, 409.236, 52899.984 24/10/15,11:10:33,05,10,1, 11.9,1,1, 6.530, 10526.743, 409.232, 52900.030 24/10/15,11:10:33,06,10,1, 11.9,1,1, 6.530, 10526.725, 409.232, 52900.009 24/10/15,11:10:33,07,10,1, 11.9,1,1, 6.530, 10526.709, 409.233, 52900.265 24/10/15,11:10:33,08,10,1, 11.9,1,1, 6.530, 10526.744, 409.230, 52899.969 24/10/15,11:10:33,09,10,1, 11.9,1,1, 6.530, 10526.726, 409.219, 52899.981 24/10/15,11:10:33,10,10,1, 11.9,1,1, 6.530, 10526.754, 409.248, 52899.995 24/10/15,11:10:33,11,10,1, 11.9,1,1, 6.530, 10526.733, 409.220, 52899.985 24/10/15,11:10:33,12,10,1, 11.9,1,1, 6.530, 10526.728, 409.227, 52900.019 24/10/15,11:10:33,13,10,1, 11.9,1,1, 6.530, 10526.754, 409.239, 52899.990 24/10/15,11:10:33,14,10,1, 11.9,1,1, 6.530, 10526.758, 409.223, 52899.990 24/10/15,11:10:33,15,10,1, 11.9,1,1, 6.530, 10526.738, 409.205, 52900.019 24/10/15,11:10:33,16,10,1, 11.9,1,1, 6.530, 10526.751, 409.207, 52900.027 24/10/15,11:10:33,17,10,1, 11.9,1,1, 6.530, 10526.735, 409.224, 52900.037 24/10/15,11:10:33,18,10,1, 11.9,1,1, 6.530, 10526.752, 409.214, 52900.076 24/10/15,11:10:33,19,10,1, 11.9,1,1, 6.530, 10526.767, 409.193, 52900.063 24/10/15,11:10:34,00,09,1, 11.8,1,1, 6.535, 10526.760, 409.193, 52900.063 24/10/15,11:10:34,01,09,1, 11.8,1,1, 6.535, 10526.775, 409.186, 52900.055 24/10/15,11:10:34,02,09,1, 11.8,1,1, 6.535, 10526.793, 409.202, 52900.018 24/10/15,11:10:34,03,09,1, 11.8,1,1, 6.535, 10526.796, 409.195, 52900.050 24/10/15,11:10:34,04,09,1, 11.8,1,1, 6.535, 10526.779, 409.175, 52899.940 24/10/15,11:10:34,05,09,1, 11.8,1,1, 6.535, 10526.781, 409.168, 52899.986 24/10/15,11:10:34,06,09,1, 11.8,1,1, 6.535, 10526.795, 409.185, 52899.975 24/10/15,11:10:34,07,09,1, 11.8,1,1, 6.535, 10526.793, 409.185, 52899.944 24/10/15,11:10:34,08,09,1, 11.8,1,1, 6.535, 10526.785, 409.173, 52900.014 24/10/15,11:10:34,09,09,1, 11.8,1,1, 6.535, 10526.823, 409.173, 52899.954 24/10/15,11:10:34,10,09,1, 11.8,1,1, 6.535, 10526.807, 409.160, 52899.937 24/10/15,11:10:34,11,09,1, 11.8,1,1, 6.535, 10526.789, 409.153, 52899.941 24/10/15,11:10:34,12,09,1, 11.8,1,1, 6.535, 10526.777, 409.170, 52899.977 24/10/15,11:10:34,13,09,1, 11.8,1,1, 6.535, 10526.798, 409.169, 52899.957 24/10/15,11:10:34,14,09,1, 11.8,1,1, 6.535, 10526.808, 409.166, 52899.966 24/10/15,11:10:34,15,09,1, 11.8,1,1, 6.535, 10526.784, 409.156, 52899.967 24/10/15,11:10:34,16,09,1, 11.8,1,1, 6.535, 10526.801, 409.146, 52899.933 24/10/15,11:10:34,17,09,1, 11.8,1,1, 6.535, 10526.814, 409.161, 52899.937 24/10/15,11:10:34,18,09,1, 11.8,1,1, 6.535, 10526.812, 409.141, 52900.006 24/10/15,11:10:34,19,09,1, 11.8,1,1, 6.535, 10526.799, 409.161, 52899.972 24/10/15,11:10:35,00,09,1, 11.9,1,1, 6.529, 10526.793, 409.161, 52899.972 24/10/15,11:10:35,01,09,1, 11.9,1,1, 6.529, 10526.813, 409.125, 52899.961 24/10/15,11:10:35,02,09,1, 11.9,1,1, 6.529, 10526.796, 409.136, 52899.949 24/10/15,11:10:35,03,09,1, 11.9,1,1, 6.529, 10526.795, 409.144, 52899.923 24/10/15,11:10:35,04,09,1, 11.9,1,1, 6.529, 10526.796, 409.146, 52899.889 24/10/15,11:10:35,05,09,1, 11.9,1,1, 6.529, 10526.834, 409.147, 52899.916 24/10/15,11:10:35,06,09,1, 11.9,1,1, 6.529, 10526.808, 409.144, 52899.959 24/10/15,11:10:35,07,09,1, 11.9,1,1, 6.529, 10526.816, 409.146, 52899.974 24/10/15,11:10:35,08,09,1, 11.9,1,1, 6.529, 10526.823, 409.131, 52899.931 24/10/15,11:10:35,09,09,1, 11.9,1,1, 6.529, 10526.810, 409.140, 52899.994 24/10/15,11:10:35,10,09,1, 11.9,1,1, 6.529, 10526.801, 409.124, 52899.890 24/10/15,11:10:35,11,09,1, 11.9,1,1, 6.529, 10526.805, 409.122, 52899.947 24/10/15,11:10:35,12,09,1, 11.9,1,1, 6.529, 10526.803, 409.122, 52899.977 24/10/15,11:10:35,13,09,1, 11.9,1,1, 6.529, 10526.807, 409.112, 52899.897 24/10/15,11:10:35,14,09,1, 11.9,1,1, 6.529, 10526.786, 409.137, 52899.917 24/10/15,11:10:35,15,09,1, 11.9,1,1, 6.529, 10526.801, 409.139, 52899.980 24/10/15,11:10:35,16,09,1, 11.9,1,1, 6.529, 10526.785, 409.134, 52899.879 24/10/15,11:10:35,17,09,1, 11.9,1,1, 6.529, 10526.784, 409.133, 52899.910 24/10/15,11:10:35,18,09,1, 11.9,1,1, 6.529, 10526.809, 409.115, 52899.911 24/10/15,11:10:35,19,09,1, 11.9,1,1, 6.529, 10526.797, 409.133, 52899.903 24/10/15,11:10:36,00,09,1, 11.9,1,1, 6.533, 10526.793, 409.133, 52899.903 24/10/15,11:10:36,01,09,1, 11.9,1,1, 6.533, 10526.788, 409.134, 52899.881 24/10/15,11:10:36,02,09,1, 11.9,1,1, 6.533, 10526.813, 409.108, 52899.945 24/10/15,11:10:36,03,09,1, 11.9,1,1, 6.533, 10526.803, 409.111, 52899.924 24/10/15,11:10:36,04,09,1, 11.9,1,1, 6.533, 10526.798, 409.109, 52899.896 24/10/15,11:10:36,05,09,1, 11.9,1,1, 6.533, 10526.802, 409.112, 52899.942 24/10/15,11:10:36,06,09,1, 11.9,1,1, 6.533, 10526.799, 409.117, 52899.921 24/10/15,11:10:36,07,09,1, 11.9,1,1, 6.533, 10526.811, 409.107, 52899.993 24/10/15,11:10:36,08,09,1, 11.9,1,1, 6.533, 10526.802, 409.092, 52899.910 24/10/15,11:10:36,09,09,1, 11.9,1,1, 6.533, 10526.789, 409.118, 52899.896 24/10/15,11:10:36,10,09,1, 11.9,1,1, 6.533, 10526.813, 409.107, 52899.924 24/10/15,11:10:36,11,09,1, 11.9,1,1, 6.533, 10526.787, 409.099, 52899.923 24/10/15,11:10:36,12,09,1, 11.9,1,1, 6.533, 10526.812, 409.107, 52899.871 24/10/15,11:10:36,13,09,1, 11.9,1,1, 6.533, 10526.826, 409.096, 52899.878 24/10/15,11:10:36,14,09,1, 11.9,1,1, 6.533, 10526.777, 409.095, 52899.875 24/10/15,11:10:36,15,09,1, 11.9,1,1, 6.533, 10526.820, 409.088, 52899.963 24/10/15,11:10:36,16,09,1, 11.9,1,1, 6.533, 10526.824, 409.088, 52899.934 24/10/15,11:10:36,17,09,1, 11.9,1,1, 6.533, 10526.802, 409.092, 52899.918 24/10/15,11:10:36,18,09,1, 11.9,1,1, 6.533, 10526.814, 409.117, 52899.902 24/10/15,11:10:36,19,09,1, 11.9,1,1, 6.533, 10526.821, 409.085, 52899.938 24/10/15,11:10:37,00,09,1, 12.0,1,1, 6.534, 10526.818, 409.085, 52899.938 24/10/15,11:10:37,01,09,1, 12.0,1,1, 6.534, 10526.809, 409.085, 52899.920 24/10/15,11:10:37,02,09,1, 12.0,1,1, 6.534, 10526.832, 409.073, 52899.947 24/10/15,11:10:37,03,09,1, 12.0,1,1, 6.534, 10526.829, 409.069, 52899.875 24/10/15,11:10:37,04,09,1, 12.0,1,1, 6.534, 10526.820, 409.064, 52899.951 24/10/15,11:10:37,05,09,1, 12.0,1,1, 6.534, 10526.812, 409.082, 52899.833 24/10/15,11:10:37,06,09,1, 12.0,1,1, 6.534, 10526.824, 409.065, 52899.928 24/10/15,11:10:37,07,09,1, 12.0,1,1, 6.534, 10526.848, 409.046, 52899.869 24/10/15,11:10:37,08,09,1, 12.0,1,1, 6.534, 10526.853, 409.051, 52899.943 24/10/15,11:10:37,09,09,1, 12.0,1,1, 6.534, 10526.828, 409.042, 52899.906 24/10/15,11:10:37,10,09,1, 12.0,1,1, 6.534, 10526.858, 409.052, 52899.937 24/10/15,11:10:37,11,09,1, 12.0,1,1, 6.534, 10526.836, 409.092, 52899.893 24/10/15,11:10:37,12,09,1, 12.0,1,1, 6.534, 10526.828, 409.070, 52899.895 24/10/15,11:10:37,13,09,1, 12.0,1,1, 6.534, 10526.853, 409.054, 52899.882 24/10/15,11:10:37,14,09,1, 12.0,1,1, 6.534, 10526.842, 409.055, 52899.965 24/10/15,11:10:37,15,09,1, 12.0,1,1, 6.534, 10526.853, 409.081, 52899.910 24/10/15,11:10:37,16,09,1, 12.0,1,1, 6.534, 10526.871, 409.051, 52899.864 24/10/15,11:10:37,17,09,1, 12.0,1,1, 6.534, 10526.882, 409.058, 52899.905 24/10/15,11:10:37,18,09,1, 12.0,1,1, 6.534, 10526.856, 409.028, 52899.908 24/10/15,11:10:37,19,09,1, 12.0,1,1, 6.534, 10526.843, 409.034, 52899.931 24/10/15,11:10:38,00,09,1, 11.8,1,1, 6.526, 10526.843, 409.034, 52899.931 24/10/15,11:10:38,01,09,1, 11.8,1,1, 6.526, 10526.879, 409.031, 52899.929 24/10/15,11:10:38,02,09,1, 11.8,1,1, 6.526, 10526.869, 409.037, 52899.891 24/10/15,11:10:38,03,09,1, 11.8,1,1, 6.526, 10526.878, 409.030, 52899.823 24/10/15,11:10:38,04,09,1, 11.8,1,1, 6.526, 10526.862, 409.036, 52899.872 24/10/15,11:10:38,05,09,1, 11.8,1,1, 6.526, 10526.874, 409.041, 52899.860 24/10/15,11:10:38,06,09,1, 11.8,1,1, 6.526, 10526.878, 409.039, 52899.898 24/10/15,11:10:38,07,09,1, 11.8,1,1, 6.526, 10526.873, 408.994, 52899.909 24/10/15,11:10:38,08,09,1, 11.8,1,1, 6.526, 10526.887, 408.989, 52899.833 24/10/15,11:10:38,09,09,1, 11.8,1,1, 6.526, 10526.875, 409.004, 52899.856 24/10/15,11:10:38,10,09,1, 11.8,1,1, 6.526, 10526.864, 409.007, 52899.882 24/10/15,11:10:38,11,09,1, 11.8,1,1, 6.526, 10526.876, 409.012, 52899.868 24/10/15,11:10:38,12,09,1, 11.8,1,1, 6.526, 10526.875, 409.019, 52899.923 24/10/15,11:10:38,13,09,1, 11.8,1,1, 6.526, 10526.879, 409.012, 52899.887 24/10/15,11:10:38,14,09,1, 11.8,1,1, 6.526, 10526.878, 409.005, 52899.887 24/10/15,11:10:38,15,09,1, 11.8,1,1, 6.526, 10526.876, 408.996, 52899.824 24/10/15,11:10:38,16,09,1, 11.8,1,1, 6.526, 10526.873, 409.005, 52899.894 24/10/15,11:10:38,17,09,1, 11.8,1,1, 6.526, 10526.891, 408.991, 52899.894 24/10/15,11:10:38,18,09,1, 11.8,1,1, 6.526, 10526.898, 408.995, 52899.923 24/10/15,11:10:38,19,09,1, 11.8,1,1, 6.526, 10526.895, 408.995, 52899.870 24/10/15,11:10:39,00,09,1, 11.9,1,1, 6.526, 10526.893, 408.995, 52899.870 24/10/15,11:10:39,01,09,1, 11.9,1,1, 6.526, 10526.880, 409.021, 52899.862 24/10/15,11:10:39,02,09,1, 11.9,1,1, 6.526, 10526.879, 409.010, 52899.873 24/10/15,11:10:39,03,09,1, 11.9,1,1, 6.526, 10526.867, 409.008, 52899.892 24/10/15,11:10:39,04,09,1, 11.9,1,1, 6.526, 10526.864, 408.999, 52899.818 24/10/15,11:10:39,05,09,1, 11.9,1,1, 6.526, 10526.884, 409.008, 52899.908 24/10/15,11:10:39,06,09,1, 11.9,1,1, 6.526, 10526.880, 409.016, 52899.830 24/10/15,11:10:39,07,09,1, 11.9,1,1, 6.526, 10526.876, 409.013, 52899.796 24/10/15,11:10:39,08,09,1, 11.9,1,1, 6.526, 10526.887, 408.996, 52899.917 24/10/15,11:10:39,09,09,1, 11.9,1,1, 6.526, 10526.871, 408.998, 52899.897 24/10/15,11:10:39,10,09,1, 11.9,1,1, 6.526, 10526.894, 408.983, 52899.864 24/10/15,11:10:39,11,09,1, 11.9,1,1, 6.526, 10526.846, 409.012, 52899.922 24/10/15,11:10:39,12,09,1, 11.9,1,1, 6.526, 10526.873, 408.992, 52899.879 24/10/15,11:10:39,13,09,1, 11.9,1,1, 6.526, 10526.870, 408.999, 52899.844 24/10/15,11:10:39,14,09,1, 11.9,1,1, 6.526, 10526.882, 409.015, 52899.944 24/10/15,11:10:39,15,09,1, 11.9,1,1, 6.526, 10526.871, 408.987, 52899.809 24/10/15,11:10:39,16,09,1, 11.9,1,1, 6.526, 10526.869, 409.011, 52899.898 24/10/15,11:10:39,17,09,1, 11.9,1,1, 6.526, 10526.854, 409.014, 52899.838 24/10/15,11:10:39,18,09,1, 11.9,1,1, 6.526, 10526.874, 409.008, 52899.925 24/10/15,11:10:39,19,09,1, 11.9,1,1, 6.526, 10526.849, 408.986, 52899.841 24/10/15,11:10:40,00,09,1, 11.9,1,1, 6.531, 10526.843, 408.986, 52899.841 24/10/15,11:10:40,01,09,1, 11.9,1,1, 6.531, 10526.856, 409.008, 52899.849 24/10/15,11:10:40,02,09,1, 11.9,1,1, 6.531, 10526.890, 409.025, 52899.906 24/10/15,11:10:40,03,09,1, 11.9,1,1, 6.531, 10526.863, 409.008, 52899.869 24/10/15,11:10:40,04,09,1, 11.9,1,1, 6.531, 10526.872, 408.982, 52899.820 24/10/15,11:10:40,05,09,1, 11.9,1,1, 6.531, 10526.871, 408.990, 52899.834 24/10/15,11:10:40,06,09,1, 11.9,1,1, 6.531, 10526.865, 408.991, 52899.882 24/10/15,11:10:40,07,09,1, 11.9,1,1, 6.531, 10526.878, 409.016, 52899.860 24/10/15,11:10:40,08,09,1, 11.9,1,1, 6.531, 10526.861, 409.008, 52899.883 24/10/15,11:10:40,09,09,1, 11.9,1,1, 6.531, 10526.880, 409.003, 52899.855 24/10/15,11:10:40,10,09,1, 11.9,1,1, 6.531, 10526.886, 409.004, 52899.914 24/10/15,11:10:40,11,09,1, 11.9,1,1, 6.531, 10526.887, 408.997, 52899.878 24/10/15,11:10:40,12,09,1, 11.9,1,1, 6.531, 10526.893, 409.005, 52899.806 24/10/15,11:10:40,13,09,1, 11.9,1,1, 6.531, 10526.922, 408.996, 52899.897 24/10/15,11:10:40,14,09,1, 11.9,1,1, 6.531, 10526.876, 409.005, 52899.785 24/10/15,11:10:40,15,09,1, 11.9,1,1, 6.531, 10526.872, 408.967, 52899.791 24/10/15,11:10:40,16,09,1, 11.9,1,1, 6.531, 10526.887, 408.956, 52899.829 24/10/15,11:10:40,17,09,1, 11.9,1,1, 6.531, 10526.926, 408.982, 52899.811 24/10/15,11:10:40,18,09,1, 11.9,1,1, 6.531, 10526.925, 408.970, 52899.803 24/10/15,11:10:40,19,09,1, 11.9,1,1, 6.531, 10526.915, 408.965, 52899.843 24/10/15,11:10:41,00,09,1, 11.8,1,1, 6.533, 10526.910, 408.965, 52899.843 24/10/15,11:10:41,01,09,1, 11.8,1,1, 6.533, 10526.887, 408.975, 52899.899 24/10/15,11:10:41,02,09,1, 11.8,1,1, 6.533, 10526.897, 408.978, 52899.817 24/10/15,11:10:41,03,09,1, 11.8,1,1, 6.533, 10526.939, 408.992, 52899.889 24/10/15,11:10:41,04,09,1, 11.8,1,1, 6.533, 10526.926, 408.959, 52899.837 24/10/15,11:10:41,05,09,1, 11.8,1,1, 6.533, 10526.933, 408.968, 52899.858 24/10/15,11:10:41,06,09,1, 11.8,1,1, 6.533, 10526.927, 408.967, 52899.855 24/10/15,11:10:41,07,09,1, 11.8,1,1, 6.533, 10526.928, 408.993, 52899.822 24/10/15,11:10:41,08,09,1, 11.8,1,1, 6.533, 10526.939, 408.952, 52899.845 24/10/15,11:10:41,09,09,1, 11.8,1,1, 6.533, 10526.929, 408.961, 52899.803 24/10/15,11:10:41,10,09,1, 11.8,1,1, 6.533, 10526.937, 408.969, 52899.842 24/10/15,11:10:41,11,09,1, 11.8,1,1, 6.533, 10526.915, 408.962, 52899.878 24/10/15,11:10:41,12,09,1, 11.8,1,1, 6.533, 10526.910, 408.958, 52899.790 24/10/15,11:10:41,13,09,1, 11.8,1,1, 6.533, 10526.932, 408.946, 52899.800 24/10/15,11:10:41,14,09,1, 11.8,1,1, 6.533, 10526.928, 408.958, 52899.826 24/10/15,11:10:41,15,09,1, 11.8,1,1, 6.533, 10526.930, 408.937, 52899.786 24/10/15,11:10:41,16,09,1, 11.8,1,1, 6.533, 10526.912, 408.983, 52899.864 24/10/15,11:10:41,17,09,1, 11.8,1,1, 6.533, 10526.946, 408.955, 52899.850 24/10/15,11:10:41,18,09,1, 11.8,1,1, 6.533, 10526.923, 408.974, 52899.895 24/10/15,11:10:41,19,09,1, 11.8,1,1, 6.533, 10526.915, 408.965, 52899.887 24/10/15,11:10:42,00,09,1, 11.9,1,1, 6.527, 10526.910, 408.965, 52899.887 24/10/15,11:10:42,01,09,1, 11.9,1,1, 6.527, 10526.925, 408.962, 52899.848 24/10/15,11:10:42,02,09,1, 11.9,1,1, 6.527, 10526.925, 408.950, 52899.840 24/10/15,11:10:42,03,09,1, 11.9,1,1, 6.527, 10526.906, 408.978, 52899.795 24/10/15,11:10:42,04,09,1, 11.9,1,1, 6.527, 10526.927, 408.968, 52899.799 24/10/15,11:10:42,05,09,1, 11.9,1,1, 6.527, 10526.936, 408.963, 52899.809 24/10/15,11:10:42,06,09,1, 11.9,1,1, 6.527, 10526.931, 408.952, 52899.819 24/10/15,11:10:42,07,09,1, 11.9,1,1, 6.527, 10526.936, 408.957, 52899.812 24/10/15,11:10:42,08,09,1, 11.9,1,1, 6.527, 10526.939, 408.959, 52899.822 24/10/15,11:10:42,09,09,1, 11.9,1,1, 6.527, 10526.923, 408.960, 52899.807 24/10/15,11:10:42,10,09,1, 11.9,1,1, 6.527, 10526.944, 408.958, 52899.909 24/10/15,11:10:42,11,09,1, 11.9,1,1, 6.527, 10526.912, 408.961, 52899.867 24/10/15,11:10:42,12,09,1, 11.9,1,1, 6.527, 10526.928, 408.957, 52899.846 24/10/15,11:10:42,13,09,1, 11.9,1,1, 6.527, 10526.918, 408.987, 52899.945 24/10/15,11:10:42,14,09,1, 11.9,1,1, 6.527, 10526.933, 408.949, 52899.798 24/10/15,11:10:42,15,09,1, 11.9,1,1, 6.527, 10526.942, 408.972, 52899.910 24/10/15,11:10:42,16,09,1, 11.9,1,1, 6.527, 10526.937, 408.958, 52899.877 24/10/15,11:10:42,17,09,1, 11.9,1,1, 6.527, 10526.930, 408.981, 52899.880 24/10/15,11:10:42,18,09,1, 11.9,1,1, 6.527, 10526.929, 408.971, 52899.878 24/10/15,11:10:42,19,09,1, 11.9,1,1, 6.527, 10526.932, 408.967, 52899.831 24/10/15,11:10:43,00,09,1, 11.9,1,1, 6.535, 10526.927, 408.967, 52899.831 24/10/15,11:10:43,01,09,1, 11.9,1,1, 6.535, 10526.947, 408.976, 52899.825 24/10/15,11:10:43,02,09,1, 11.9,1,1, 6.535, 10526.947, 408.966, 52899.855 24/10/15,11:10:43,03,09,1, 11.9,1,1, 6.535, 10526.934, 408.967, 52899.823 24/10/15,11:10:43,04,09,1, 11.9,1,1, 6.535, 10526.926, 408.975, 52899.815 24/10/15,11:10:43,05,09,1, 11.9,1,1, 6.535, 10526.949, 408.967, 52899.890 24/10/15,11:10:43,06,09,1, 11.9,1,1, 6.535, 10526.935, 408.982, 52899.812 24/10/15,11:10:43,07,09,1, 11.9,1,1, 6.535, 10526.946, 408.958, 52899.848 24/10/15,11:10:43,08,09,1, 11.9,1,1, 6.535, 10526.952, 408.979, 52899.854 24/10/15,11:10:43,09,09,1, 11.9,1,1, 6.535, 10526.948, 408.947, 52899.809 24/10/15,11:10:43,10,09,1, 11.9,1,1, 6.535, 10526.942, 408.966, 52899.830 24/10/15,11:10:43,11,09,1, 11.9,1,1, 6.535, 10526.945, 408.954, 52899.843 24/10/15,11:10:43,12,09,1, 11.9,1,1, 6.535, 10526.946, 408.967, 52899.762 24/10/15,11:10:43,13,09,1, 11.9,1,1, 6.535, 10526.965, 408.960, 52899.803 24/10/15,11:10:43,14,09,1, 11.9,1,1, 6.535, 10526.953, 408.969, 52899.824 24/10/15,11:10:43,15,09,1, 11.9,1,1, 6.535, 10526.948, 408.953, 52899.832 24/10/15,11:10:43,16,09,1, 11.9,1,1, 6.535, 10526.957, 408.966, 52899.800 24/10/15,11:10:43,17,09,1, 11.9,1,1, 6.535, 10526.989, 408.947, 52899.819 24/10/15,11:10:43,18,09,1, 11.9,1,1, 6.535, 10526.955, 408.968, 52899.871 24/10/15,11:10:43,19,09,1, 11.9,1,1, 6.535, 10526.981, 408.962, 52899.789 24/10/15,11:10:44,00,10,1, 11.9,1,1, 6.529, 10526.977, 408.962, 52899.789 24/10/15,11:10:44,01,10,1, 11.9,1,1, 6.529, 10526.964, 408.956, 52899.866 24/10/15,11:10:44,02,10,1, 11.9,1,1, 6.529, 10527.001, 408.961, 52899.785 24/10/15,11:10:44,03,10,1, 11.9,1,1, 6.529, 10526.995, 408.973, 52899.795 24/10/15,11:10:44,04,10,1, 11.9,1,1, 6.529, 10526.986, 408.958, 52899.848 24/10/15,11:10:44,05,10,1, 11.9,1,1, 6.529, 10526.978, 408.955, 52899.851 24/10/15,11:10:44,06,10,1, 11.9,1,1, 6.529, 10526.993, 408.940, 52899.770 24/10/15,11:10:44,07,10,1, 11.9,1,1, 6.529, 10526.986, 408.938, 52899.796 24/10/15,11:10:44,08,10,1, 11.9,1,1, 6.529, 10527.005, 408.953, 52899.854 24/10/15,11:10:44,09,10,1, 11.9,1,1, 6.529, 10526.989, 408.955, 52899.779 24/10/15,11:10:44,10,10,1, 11.9,1,1, 6.529, 10527.000, 408.946, 52899.812 24/10/15,11:10:44,11,10,1, 11.9,1,1, 6.529, 10527.006, 408.956, 52899.798 24/10/15,11:10:44,12,10,1, 11.9,1,1, 6.529, 10527.005, 408.954, 52899.800 24/10/15,11:10:44,13,10,1, 11.9,1,1, 6.529, 10526.994, 408.926, 52899.762 24/10/15,11:10:44,14,10,1, 11.9,1,1, 6.529, 10527.028, 408.935, 52899.768 24/10/15,11:10:44,15,10,1, 11.9,1,1, 6.529, 10526.999, 408.952, 52899.777 24/10/15,11:10:44,16,10,1, 11.9,1,1, 6.529, 10527.017, 408.957, 52899.742 24/10/15,11:10:44,17,10,1, 11.9,1,1, 6.529, 10527.012, 408.949, 52899.762 24/10/15,11:10:44,18,10,1, 11.9,1,1, 6.529, 10527.017, 408.977, 52899.859 24/10/15,11:10:44,19,10,1, 11.9,1,1, 6.529, 10527.007, 408.933, 52899.837 24/10/15,11:10:45,00,10,1, 11.9,1,1, 6.534, 10527.002, 408.933, 52899.837 24/10/15,11:10:45,01,10,1, 11.9,1,1, 6.534, 10527.021, 408.964, 52899.828 24/10/15,11:10:45,02,10,1, 11.9,1,1, 6.534, 10527.006, 408.967, 52899.850 24/10/15,11:10:45,03,10,1, 11.9,1,1, 6.534, 10527.046, 408.949, 52899.759 24/10/15,11:10:45,04,10,1, 11.9,1,1, 6.534, 10527.002, 408.960, 52899.737 24/10/15,11:10:45,05,10,1, 11.9,1,1, 6.534, 10527.017, 408.978, 52899.797 24/10/15,11:10:45,06,10,1, 11.9,1,1, 6.534, 10527.041, 408.966, 52899.784 24/10/15,11:10:45,07,10,1, 11.9,1,1, 6.534, 10527.023, 408.955, 52899.834 24/10/15,11:10:45,08,10,1, 11.9,1,1, 6.534, 10526.997, 408.984, 52899.809 24/10/15,11:10:45,09,10,1, 11.9,1,1, 6.534, 10527.017, 408.980, 52899.806 24/10/15,11:10:45,10,10,1, 11.9,1,1, 6.534, 10527.022, 408.984, 52899.830 24/10/15,11:10:45,11,10,1, 11.9,1,1, 6.534, 10527.011, 408.984, 52899.850 24/10/15,11:10:45,12,10,1, 11.9,1,1, 6.534, 10527.028, 408.975, 52899.828 24/10/15,11:10:45,13,10,1, 11.9,1,1, 6.534, 10527.037, 408.965, 52899.873 24/10/15,11:10:45,14,10,1, 11.9,1,1, 6.534, 10527.012, 408.983, 52899.818 24/10/15,11:10:45,15,10,1, 11.9,1,1, 6.534, 10526.988, 409.016, 52899.989 24/10/15,11:10:45,16,10,1, 11.9,1,1, 6.534, 10527.012, 408.997, 52899.902 24/10/15,11:10:45,17,10,1, 11.9,1,1, 6.534, 10527.007, 408.984, 52899.839 24/10/15,11:10:45,18,10,1, 11.9,1,1, 6.534, 10527.019, 408.978, 52899.786 24/10/15,11:10:45,19,10,1, 11.9,1,1, 6.534, 10526.995, 408.999, 52899.810 24/10/15,11:10:46,00,09,1, 11.9,1,1, 6.534, 10526.993, 408.999, 52899.810 24/10/15,11:10:46,01,09,1, 11.9,1,1, 6.534, 10527.018, 409.002, 52899.844 24/10/15,11:10:46,02,09,1, 11.9,1,1, 6.534, 10526.996, 408.993, 52899.775 24/10/15,11:10:46,03,09,1, 11.9,1,1, 6.534, 10527.015, 408.984, 52899.813 24/10/15,11:10:46,04,09,1, 11.9,1,1, 6.534, 10527.006, 409.006, 52899.816 24/10/15,11:10:46,05,09,1, 11.9,1,1, 6.534, 10527.013, 408.998, 52899.808 24/10/15,11:10:46,06,09,1, 11.9,1,1, 6.534, 10527.022, 408.989, 52899.852 24/10/15,11:10:46,07,09,1, 11.9,1,1, 6.534, 10527.016, 408.984, 52899.775 24/10/15,11:10:46,08,09,1, 11.9,1,1, 6.534, 10527.032, 409.010, 52899.874 24/10/15,11:10:46,09,09,1, 11.9,1,1, 6.534, 10527.037, 409.005, 52899.767 24/10/15,11:10:46,10,09,1, 11.9,1,1, 6.534, 10527.007, 408.999, 52899.827 24/10/15,11:10:46,11,09,1, 11.9,1,1, 6.534, 10527.019, 409.002, 52899.768 24/10/15,11:10:46,12,09,1, 11.9,1,1, 6.534, 10527.013, 409.003, 52899.841 24/10/15,11:10:46,13,09,1, 11.9,1,1, 6.534, 10527.007, 408.990, 52899.765 24/10/15,11:10:46,14,09,1, 11.9,1,1, 6.534, 10527.040, 409.008, 52899.755 24/10/15,11:10:46,15,09,1, 11.9,1,1, 6.534, 10526.997, 408.996, 52899.746 24/10/15,11:10:46,16,09,1, 11.9,1,1, 6.534, 10527.024, 409.005, 52899.813 24/10/15,11:10:46,17,09,1, 11.9,1,1, 6.534, 10527.018, 409.014, 52899.810 24/10/15,11:10:46,18,09,1, 11.9,1,1, 6.534, 10527.032, 408.987, 52899.832 24/10/15,11:10:46,19,09,1, 11.9,1,1, 6.534, 10527.024, 409.002, 52899.849 24/10/15,11:10:47,00,09,1, 11.9,1,1, 6.534, 10527.018, 409.002, 52899.849 24/10/15,11:10:47,01,09,1, 11.9,1,1, 6.534, 10527.024, 408.998, 52899.770 24/10/15,11:10:47,02,09,1, 11.9,1,1, 6.534, 10527.041, 409.000, 52899.791 24/10/15,11:10:47,03,09,1, 11.9,1,1, 6.534, 10527.048, 409.029, 52899.744 24/10/15,11:10:47,04,09,1, 11.9,1,1, 6.534, 10527.045, 409.020, 52899.754 24/10/15,11:10:47,05,09,1, 11.9,1,1, 6.534, 10527.050, 408.994, 52899.744 24/10/15,11:10:47,06,09,1, 11.9,1,1, 6.534, 10527.046, 409.024, 52899.754 24/10/15,11:10:47,07,09,1, 11.9,1,1, 6.534, 10527.067, 409.007, 52899.795 24/10/15,11:10:47,08,09,1, 11.9,1,1, 6.534, 10527.047, 409.028, 52899.730 24/10/15,11:10:47,09,09,1, 11.9,1,1, 6.534, 10527.049, 408.992, 52899.735 24/10/15,11:10:47,10,09,1, 11.9,1,1, 6.534, 10527.075, 409.016, 52899.763 24/10/15,11:10:47,11,09,1, 11.9,1,1, 6.534, 10527.080, 409.003, 52899.728 24/10/15,11:10:47,12,09,1, 11.9,1,1, 6.534, 10527.084, 409.017, 52899.736 24/10/15,11:10:47,13,09,1, 11.9,1,1, 6.534, 10527.062, 409.003, 52899.796 24/10/15,11:10:47,14,09,1, 11.9,1,1, 6.534, 10527.091, 408.999, 52899.692 24/10/15,11:10:47,15,09,1, 11.9,1,1, 6.534, 10527.086, 409.004, 52899.806 24/10/15,11:10:47,16,09,1, 11.9,1,1, 6.534, 10527.095, 408.985, 52899.764 24/10/15,11:10:47,17,09,1, 11.9,1,1, 6.534, 10527.083, 409.008, 52899.750 24/10/15,11:10:47,18,09,1, 11.9,1,1, 6.534, 10527.077, 408.978, 52899.779 24/10/15,11:10:47,19,09,1, 11.9,1,1, 6.534, 10527.085, 408.964, 52899.707 24/10/15,11:10:48,00,09,1, 11.9,1,1, 6.532, 10527.077, 408.964, 52899.707 24/10/15,11:10:48,01,09,1, 11.9,1,1, 6.532, 10527.111, 408.975, 52899.709 24/10/15,11:10:48,02,09,1, 11.9,1,1, 6.532, 10527.110, 408.973, 52899.733 24/10/15,11:10:48,03,09,1, 11.9,1,1, 6.532, 10527.104, 408.988, 52899.776 24/10/15,11:10:48,04,09,1, 11.9,1,1, 6.532, 10527.129, 408.975, 52899.772 24/10/15,11:10:48,05,09,1, 11.9,1,1, 6.532, 10527.125, 408.973, 52899.741 24/10/15,11:10:48,06,09,1, 11.9,1,1, 6.532, 10527.130, 408.995, 52899.722 24/10/15,11:10:48,07,09,1, 11.9,1,1, 6.532, 10527.111, 408.976, 52899.742 24/10/15,11:10:48,08,09,1, 11.9,1,1, 6.532, 10527.109, 408.996, 52899.765 24/10/15,11:10:48,09,09,1, 11.9,1,1, 6.532, 10527.124, 408.972, 52899.798 24/10/15,11:10:48,10,09,1, 11.9,1,1, 6.532, 10527.111, 408.995, 52899.742 24/10/15,11:10:48,11,09,1, 11.9,1,1, 6.532, 10527.108, 408.976, 52899.767 24/10/15,11:10:48,12,09,1, 11.9,1,1, 6.532, 10527.134, 408.960, 52899.798 24/10/15,11:10:48,13,09,1, 11.9,1,1, 6.532, 10527.123, 408.981, 52899.713 24/10/15,11:10:48,14,09,1, 11.9,1,1, 6.532, 10527.143, 408.994, 52899.709 24/10/15,11:10:48,15,09,1, 11.9,1,1, 6.532, 10527.105, 408.994, 52899.777 24/10/15,11:10:48,16,09,1, 11.9,1,1, 6.532, 10527.149, 408.964, 52899.709 24/10/15,11:10:48,17,09,1, 11.9,1,1, 6.532, 10527.105, 409.004, 52899.736 24/10/15,11:10:48,18,09,1, 11.9,1,1, 6.532, 10527.125, 408.992, 52899.750 24/10/15,11:10:48,19,09,1, 11.9,1,1, 6.532, 10527.137, 409.006, 52899.752 24/10/15,11:10:49,00,10,1, 12.0,1,1, 6.532, 10527.135, 409.006, 52899.752 24/10/15,11:10:49,01,10,1, 12.0,1,1, 6.532, 10527.163, 408.982, 52899.767 24/10/15,11:10:49,02,10,1, 12.0,1,1, 6.532, 10527.113, 409.001, 52899.768 24/10/15,11:10:49,03,10,1, 12.0,1,1, 6.532, 10527.146, 408.996, 52899.720 24/10/15,11:10:49,04,10,1, 12.0,1,1, 6.532, 10527.130, 409.019, 52899.737 24/10/15,11:10:49,05,10,1, 12.0,1,1, 6.532, 10527.128, 409.003, 52899.694 24/10/15,11:10:49,06,10,1, 12.0,1,1, 6.532, 10527.118, 408.993, 52899.760 24/10/15,11:10:49,07,10,1, 12.0,1,1, 6.532, 10527.112, 408.998, 52899.750 24/10/15,11:10:49,08,10,1, 12.0,1,1, 6.532, 10527.125, 408.995, 52899.721 24/10/15,11:10:49,09,10,1, 12.0,1,1, 6.532, 10527.139, 408.993, 52899.691 24/10/15,11:10:49,10,10,1, 12.0,1,1, 6.532, 10527.133, 408.993, 52899.775 24/10/15,11:10:49,11,10,1, 12.0,1,1, 6.532, 10527.139, 408.984, 52899.745 24/10/15,11:10:49,12,10,1, 12.0,1,1, 6.532, 10527.127, 408.990, 52899.782 24/10/15,11:10:49,13,10,1, 12.0,1,1, 6.532, 10527.110, 409.024, 52899.732 24/10/15,11:10:49,14,10,1, 12.0,1,1, 6.532, 10527.136, 409.001, 52899.697 24/10/15,11:10:49,15,10,1, 12.0,1,1, 6.532, 10527.111, 409.030, 52899.753 24/10/15,11:10:49,16,10,1, 12.0,1,1, 6.532, 10527.106, 409.009, 52899.744 24/10/15,11:10:49,17,10,1, 12.0,1,1, 6.532, 10527.111, 408.992, 52899.748 24/10/15,11:10:49,18,10,1, 12.0,1,1, 6.532, 10527.120, 409.029, 52899.745 24/10/15,11:10:49,19,10,1, 12.0,1,1, 6.532, 10527.129, 409.019, 52899.742 24/10/15,11:10:50,00,09,1, 11.9,1,1, 6.529, 10527.127, 409.019, 52899.742 24/10/15,11:10:50,01,09,1, 11.9,1,1, 6.529, 10527.086, 409.016, 52899.740 24/10/15,11:10:50,02,09,1, 11.9,1,1, 6.529, 10527.102, 409.053, 52899.791 24/10/15,11:10:50,03,09,1, 11.9,1,1, 6.529, 10527.104, 409.031, 52899.740 24/10/15,11:10:50,04,09,1, 11.9,1,1, 6.529, 10527.105, 408.997, 52899.788 24/10/15,11:10:50,05,09,1, 11.9,1,1, 6.529, 10527.115, 409.016, 52899.740 24/10/15,11:10:50,06,09,1, 11.9,1,1, 6.529, 10527.100, 409.024, 52899.799 24/10/15,11:10:50,07,09,1, 11.9,1,1, 6.529, 10527.108, 409.023, 52899.728 24/10/15,11:10:50,08,09,1, 11.9,1,1, 6.529, 10527.090, 409.024, 52899.729 24/10/15,11:10:50,09,09,1, 11.9,1,1, 6.529, 10527.098, 409.022, 52899.733 24/10/15,11:10:50,10,09,1, 11.9,1,1, 6.529, 10527.097, 409.024, 52899.677 24/10/15,11:10:50,11,09,1, 11.9,1,1, 6.529, 10527.107, 409.015, 52899.700 24/10/15,11:10:50,12,09,1, 11.9,1,1, 6.529, 10527.127, 409.045, 52899.736 24/10/15,11:10:50,13,09,1, 11.9,1,1, 6.529, 10527.131, 409.025, 52899.679 24/10/15,11:10:50,14,09,1, 11.9,1,1, 6.529, 10527.118, 409.016, 52899.720 24/10/15,11:10:50,15,09,1, 11.9,1,1, 6.529, 10527.113, 409.022, 52899.689 24/10/15,11:10:50,16,09,1, 11.9,1,1, 6.529, 10527.123, 409.016, 52899.712 24/10/15,11:10:50,17,09,1, 11.9,1,1, 6.529, 10527.142, 409.031, 52899.771 24/10/15,11:10:50,18,09,1, 11.9,1,1, 6.529, 10527.169, 409.017, 52899.756 24/10/15,11:10:50,19,09,1, 11.9,1,1, 6.529, 10527.134, 409.036, 52899.770 24/10/15,11:10:51,00,09,1, 11.9,1,1, 6.532, 10527.127, 409.036, 52899.770 24/10/15,11:10:51,01,09,1, 11.9,1,1, 6.532, 10527.142, 409.046, 52899.749 24/10/15,11:10:51,02,09,1, 11.9,1,1, 6.532, 10527.145, 409.022, 52899.668 24/10/15,11:10:51,03,09,1, 11.9,1,1, 6.532, 10527.152, 409.033, 52899.694 24/10/15,11:10:51,04,09,1, 11.9,1,1, 6.532, 10527.148, 409.013, 52899.690 24/10/15,11:10:51,05,09,1, 11.9,1,1, 6.532, 10527.141, 409.010, 52899.669 24/10/15,11:10:51,06,09,1, 11.9,1,1, 6.532, 10527.143, 408.992, 52899.565 24/10/15,11:10:51,07,09,1, 11.9,1,1, 6.532, 10527.148, 409.044, 52899.817 24/10/15,11:10:51,08,09,1, 11.9,1,1, 6.532, 10527.166, 409.002, 52899.597 24/10/15,11:10:51,09,09,1, 11.9,1,1, 6.532, 10527.160, 409.018, 52899.772 24/10/15,11:10:51,10,09,1, 11.9,1,1, 6.532, 10527.164, 409.006, 52899.799 24/10/15,11:10:51,11,09,1, 11.9,1,1, 6.532, 10527.155, 409.034, 52899.715 24/10/15,11:10:51,12,09,1, 11.9,1,1, 6.532, 10527.154, 409.004, 52899.666 24/10/15,11:10:51,13,09,1, 11.9,1,1, 6.532, 10527.141, 409.004, 52899.695 24/10/15,11:10:51,14,09,1, 11.9,1,1, 6.532, 10527.169, 409.016, 52899.683 24/10/15,11:10:51,15,09,1, 11.9,1,1, 6.532, 10527.138, 409.032, 52899.703 24/10/15,11:10:51,16,09,1, 11.9,1,1, 6.532, 10527.166, 409.004, 52899.675 24/10/15,11:10:51,17,09,1, 11.9,1,1, 6.532, 10527.183, 409.006, 52899.679 24/10/15,11:10:51,18,09,1, 11.9,1,1, 6.532, 10527.168, 409.008, 52899.685 24/10/15,11:10:51,19,09,1, 11.9,1,1, 6.532, 10527.194, 409.010, 52899.645 24/10/15,11:10:52,00,09,1, 11.9,1,1, 6.535, 10527.194, 409.010, 52899.645 24/10/15,11:10:52,01,09,1, 11.9,1,1, 6.535, 10527.174, 408.992, 52899.669 24/10/15,11:10:52,02,09,1, 11.9,1,1, 6.535, 10527.188, 409.013, 52899.628 24/10/15,11:10:52,03,09,1, 11.9,1,1, 6.535, 10527.173, 409.043, 52899.721 24/10/15,11:10:52,04,09,1, 11.9,1,1, 6.535, 10527.177, 409.023, 52899.731 24/10/15,11:10:52,05,09,1, 11.9,1,1, 6.535, 10527.170, 409.020, 52899.650 24/10/15,11:10:52,06,09,1, 11.9,1,1, 6.535, 10527.179, 409.028, 52899.671 24/10/15,11:10:52,07,09,1, 11.9,1,1, 6.535, 10527.170, 409.025, 52899.669 24/10/15,11:10:52,08,09,1, 11.9,1,1, 6.535, 10527.170, 409.037, 52899.734 24/10/15,11:10:52,09,09,1, 11.9,1,1, 6.535, 10527.189, 409.014, 52899.671 24/10/15,11:10:52,10,09,1, 11.9,1,1, 6.535, 10527.179, 409.038, 52899.679 24/10/15,11:10:52,11,09,1, 11.9,1,1, 6.535, 10527.173, 409.011, 52899.693 24/10/15,11:10:52,12,09,1, 11.9,1,1, 6.535, 10527.164, 409.035, 52899.669 24/10/15,11:10:52,13,09,1, 11.9,1,1, 6.535, 10527.183, 409.029, 52899.660 24/10/15,11:10:52,14,09,1, 11.9,1,1, 6.535, 10527.162, 409.054, 52899.704 24/10/15,11:10:52,15,09,1, 11.9,1,1, 6.535, 10527.184, 409.025, 52899.730 24/10/15,11:10:52,16,09,1, 11.9,1,1, 6.535, 10527.166, 409.023, 52899.701 24/10/15,11:10:52,17,09,1, 11.9,1,1, 6.535, 10527.191, 409.039, 52899.753 24/10/15,11:10:52,18,09,1, 11.9,1,1, 6.535, 10527.184, 409.031, 52899.661 24/10/15,11:10:52,19,09,1, 11.9,1,1, 6.535, 10527.200, 409.021, 52899.697 24/10/15,11:10:53,00,09,1, 11.9,1,1, 6.533, 10527.194, 409.021, 52899.697 24/10/15,11:10:53,01,09,1, 11.9,1,1, 6.533, 10527.172, 409.045, 52899.704 24/10/15,11:10:53,02,09,1, 11.9,1,1, 6.533, 10527.182, 409.015, 52899.699 24/10/15,11:10:53,03,09,1, 11.9,1,1, 6.533, 10527.192, 409.026, 52899.677 24/10/15,11:10:53,04,09,1, 11.9,1,1, 6.533, 10527.173, 409.029, 52899.650 24/10/15,11:10:53,05,09,1, 11.9,1,1, 6.533, 10527.155, 409.017, 52899.680 24/10/15,11:10:53,06,09,1, 11.9,1,1, 6.533, 10527.169, 409.044, 52899.749 24/10/15,11:10:53,07,09,1, 11.9,1,1, 6.533, 10527.162, 409.021, 52899.746 24/10/15,11:10:53,08,09,1, 11.9,1,1, 6.533, 10527.142, 409.020, 52899.749 24/10/15,11:10:53,09,09,1, 11.9,1,1, 6.533, 10527.171, 409.024, 52899.664 24/10/15,11:10:53,10,09,1, 11.9,1,1, 6.533, 10527.146, 409.037, 52899.667 24/10/15,11:10:53,11,09,1, 11.9,1,1, 6.533, 10527.149, 409.021, 52899.661 24/10/15,11:10:53,12,09,1, 11.9,1,1, 6.533, 10527.168, 409.014, 52899.715 24/10/15,11:10:53,13,09,1, 11.9,1,1, 6.533, 10527.149, 409.021, 52899.654 24/10/15,11:10:53,14,09,1, 11.9,1,1, 6.533, 10527.152, 409.020, 52899.694 24/10/15,11:10:53,15,09,1, 11.9,1,1, 6.533, 10527.140, 409.035, 52899.618 24/10/15,11:10:53,16,09,1, 11.9,1,1, 6.533, 10527.169, 409.032, 52899.703 24/10/15,11:10:53,17,09,1, 11.9,1,1, 6.533, 10527.157, 409.019, 52899.650 24/10/15,11:10:53,18,09,1, 11.9,1,1, 6.533, 10527.128, 409.031, 52899.703 24/10/15,11:10:53,19,09,1, 11.9,1,1, 6.533, 10527.173, 409.026, 52899.667 24/10/15,11:10:54,00,09,1, 11.8,1,1, 6.530, 10527.169, 409.026, 52899.667 24/10/15,11:10:54,01,09,1, 11.8,1,1, 6.530, 10527.146, 409.042, 52899.615 24/10/15,11:10:54,02,09,1, 11.8,1,1, 6.530, 10527.159, 409.021, 52899.662 24/10/15,11:10:54,03,09,1, 11.8,1,1, 6.530, 10527.163, 409.033, 52899.686 24/10/15,11:10:54,04,09,1, 11.8,1,1, 6.530, 10527.121, 409.030, 52899.676 24/10/15,11:10:54,05,09,1, 11.8,1,1, 6.530, 10527.167, 409.009, 52899.645 24/10/15,11:10:54,06,09,1, 11.8,1,1, 6.530, 10527.165, 409.019, 52899.594 24/10/15,11:10:54,07,09,1, 11.8,1,1, 6.530, 10527.159, 409.026, 52899.590 24/10/15,11:10:54,08,09,1, 11.8,1,1, 6.530, 10527.161, 409.034, 52899.595 24/10/15,11:10:54,09,09,1, 11.8,1,1, 6.530, 10527.159, 408.985, 52899.635 24/10/15,11:10:54,10,09,1, 11.8,1,1, 6.530, 10527.155, 409.001, 52899.667 24/10/15,11:10:54,11,09,1, 11.8,1,1, 6.530, 10527.164, 409.011, 52899.661 24/10/15,11:10:54,12,09,1, 11.8,1,1, 6.530, 10527.179, 408.981, 52899.617 24/10/15,11:10:54,13,09,1, 11.8,1,1, 6.530, 10527.175, 409.008, 52899.585 24/10/15,11:10:54,14,09,1, 11.8,1,1, 6.530, 10527.168, 408.993, 52899.615 24/10/15,11:10:54,15,09,1, 11.8,1,1, 6.530, 10527.162, 409.001, 52899.653 24/10/15,11:10:54,16,09,1, 11.8,1,1, 6.530, 10527.162, 409.018, 52899.638 24/10/15,11:10:54,17,09,1, 11.8,1,1, 6.530, 10527.164, 408.997, 52899.576 24/10/15,11:10:54,18,09,1, 11.8,1,1, 6.530, 10527.172, 408.982, 52899.588 24/10/15,11:10:54,19,09,1, 11.8,1,1, 6.530, 10527.180, 409.007, 52899.608 24/10/15,11:10:55,00,09,1, 11.9,1,1, 6.530, 10527.177, 409.007, 52899.608 24/10/15,11:10:55,01,09,1, 11.9,1,1, 6.530, 10527.192, 409.000, 52899.655 24/10/15,11:10:55,02,09,1, 11.9,1,1, 6.530, 10527.181, 409.006, 52899.622 24/10/15,11:10:55,03,09,1, 11.9,1,1, 6.530, 10527.166, 409.003, 52899.603 24/10/15,11:10:55,04,09,1, 11.9,1,1, 6.530, 10527.162, 409.008, 52899.591 24/10/15,11:10:55,05,09,1, 11.9,1,1, 6.530, 10527.191, 408.990, 52899.641 24/10/15,11:10:55,06,09,1, 11.9,1,1, 6.530, 10527.196, 408.992, 52899.594 24/10/15,11:10:55,07,09,1, 11.9,1,1, 6.530, 10527.175, 408.997, 52899.594 24/10/15,11:10:55,08,09,1, 11.9,1,1, 6.530, 10527.188, 408.982, 52899.618 24/10/15,11:10:55,09,09,1, 11.9,1,1, 6.530, 10527.201, 408.991, 52899.656 24/10/15,11:10:55,10,09,1, 11.9,1,1, 6.530, 10527.169, 408.998, 52899.640 24/10/15,11:10:55,11,09,1, 11.9,1,1, 6.530, 10527.186, 408.986, 52899.667 24/10/15,11:10:55,12,09,1, 11.9,1,1, 6.530, 10527.183, 409.009, 52899.662 24/10/15,11:10:55,13,09,1, 11.9,1,1, 6.530, 10527.174, 408.993, 52899.640 24/10/15,11:10:55,14,09,1, 11.9,1,1, 6.530, 10527.180, 408.971, 52899.648 24/10/15,11:10:55,15,09,1, 11.9,1,1, 6.530, 10527.185, 408.969, 52899.659 24/10/15,11:10:55,16,09,1, 11.9,1,1, 6.530, 10527.174, 408.992, 52899.637 24/10/15,11:10:55,17,09,1, 11.9,1,1, 6.530, 10527.168, 408.983, 52899.664 24/10/15,11:10:55,18,09,1, 11.9,1,1, 6.530, 10527.178, 408.992, 52899.642 24/10/15,11:10:55,19,09,1, 11.9,1,1, 6.530, 10527.144, 408.991, 52899.639 24/10/15,11:10:56,00,08,1, 11.9,1,1, 6.534, 10527.143, 408.991, 52899.639 24/10/15,11:10:56,01,08,1, 11.9,1,1, 6.534, 10527.155, 409.009, 52899.658 24/10/15,11:10:56,02,08,1, 11.9,1,1, 6.534, 10527.178, 408.991, 52899.674 24/10/15,11:10:56,03,08,1, 11.9,1,1, 6.534, 10527.144, 408.974, 52899.565 24/10/15,11:10:56,04,08,1, 11.9,1,1, 6.534, 10527.134, 408.987, 52899.712 24/10/15,11:10:56,05,08,1, 11.9,1,1, 6.534, 10527.165, 408.996, 52899.746 24/10/15,11:10:56,06,08,1, 11.9,1,1, 6.534, 10527.142, 408.969, 52899.647 24/10/15,11:10:56,07,08,1, 11.9,1,1, 6.534, 10527.157, 409.003, 52899.693 24/10/15,11:10:56,08,08,1, 11.9,1,1, 6.534, 10527.167, 408.963, 52899.696 24/10/15,11:10:56,09,08,1, 11.9,1,1, 6.534, 10527.135, 408.987, 52899.614 24/10/15,11:10:56,10,08,1, 11.9,1,1, 6.534, 10527.146, 408.996, 52899.710 24/10/15,11:10:56,11,08,1, 11.9,1,1, 6.534, 10527.148, 408.987, 52899.598 24/10/15,11:10:56,12,08,1, 11.9,1,1, 6.534, 10527.139, 408.983, 52899.644 24/10/15,11:10:56,13,08,1, 11.9,1,1, 6.534, 10527.125, 408.970, 52899.650 24/10/15,11:10:56,14,08,1, 11.9,1,1, 6.534, 10527.136, 408.966, 52899.684 24/10/15,11:10:56,15,08,1, 11.9,1,1, 6.534, 10527.124, 408.963, 52899.636 24/10/15,11:10:56,16,08,1, 11.9,1,1, 6.534, 10527.125, 408.970, 52899.663 24/10/15,11:10:56,17,08,1, 11.9,1,1, 6.534, 10527.130, 408.962, 52899.669 24/10/15,11:10:56,18,08,1, 11.9,1,1, 6.534, 10527.134, 408.981, 52899.645 24/10/15,11:10:56,19,08,1, 11.9,1,1, 6.534, 10527.097, 408.970, 52899.632 24/10/15,11:10:57,00,08,1, 11.9,1,1, 6.533, 10527.093, 408.970, 52899.632 24/10/15,11:10:57,01,08,1, 11.9,1,1, 6.533, 10527.106, 408.923, 52899.702 24/10/15,11:10:57,02,08,1, 11.9,1,1, 6.533, 10527.115, 409.013, 52899.822 24/10/15,11:10:57,03,08,1, 11.9,1,1, 6.533, 10527.111, 409.040, 52899.892 24/10/15,11:10:57,04,08,1, 11.9,1,1, 6.533, 10527.114, 409.010, 52899.911 24/10/15,11:10:57,05,08,1, 11.9,1,1, 6.533, 10527.067, 409.013, 52899.837 24/10/15,11:10:57,06,08,1, 11.9,1,1, 6.533, 10527.108, 409.011, 52899.845 24/10/15,11:10:57,07,08,1, 11.9,1,1, 6.533, 10527.101, 409.035, 52899.807 24/10/15,11:10:57,08,08,1, 11.9,1,1, 6.533, 10527.102, 409.024, 52899.877 24/10/15,11:10:57,09,08,1, 11.9,1,1, 6.533, 10527.092, 409.017, 52899.910 24/10/15,11:10:57,10,08,1, 11.9,1,1, 6.533, 10527.134, 409.026, 52899.851 24/10/15,11:10:57,11,08,1, 11.9,1,1, 6.533, 10527.100, 409.005, 52899.838 24/10/15,11:10:57,12,08,1, 11.9,1,1, 6.533, 10527.081, 409.035, 52899.858 24/10/15,11:10:57,13,08,1, 11.9,1,1, 6.533, 10527.109, 409.038, 52899.848 24/10/15,11:10:57,14,08,1, 11.9,1,1, 6.533, 10527.093, 409.033, 52899.864 24/10/15,11:10:57,15,08,1, 11.9,1,1, 6.533, 10527.114, 409.007, 52899.901 24/10/15,11:10:57,16,08,1, 11.9,1,1, 6.533, 10527.139, 409.036, 52899.913 24/10/15,11:10:57,17,08,1, 11.9,1,1, 6.533, 10527.115, 409.017, 52899.867 24/10/15,11:10:57,18,08,1, 11.9,1,1, 6.533, 10527.114, 409.011, 52899.833 24/10/15,11:10:57,19,08,1, 11.9,1,1, 6.533, 10527.128, 408.993, 52899.859 24/10/15,11:10:58,00,08,1, 11.9,1,1, 6.536, 10527.127, 408.993, 52899.859 24/10/15,11:10:58,01,08,1, 11.9,1,1, 6.536, 10527.111, 409.026, 52899.821 24/10/15,11:10:58,02,08,1, 11.9,1,1, 6.536, 10527.094, 409.019, 52899.882 24/10/15,11:10:58,03,08,1, 11.9,1,1, 6.536, 10527.113, 409.009, 52899.888 24/10/15,11:10:58,04,08,1, 11.9,1,1, 6.536, 10527.104, 409.027, 52899.835 24/10/15,11:10:58,05,08,1, 11.9,1,1, 6.536, 10527.117, 409.004, 52899.833 24/10/15,11:10:58,06,08,1, 11.9,1,1, 6.536, 10527.124, 409.035, 52899.898 24/10/15,11:10:58,07,08,1, 11.9,1,1, 6.536, 10527.110, 409.044, 52899.890 24/10/15,11:10:58,08,08,1, 11.9,1,1, 6.536, 10527.120, 409.022, 52899.843 24/10/15,11:10:58,09,08,1, 11.9,1,1, 6.536, 10527.117, 409.026, 52899.882 24/10/15,11:10:58,10,08,1, 11.9,1,1, 6.536, 10527.128, 409.031, 52899.810 24/10/15,11:10:58,11,08,1, 11.9,1,1, 6.536, 10527.116, 409.030, 52899.883 24/10/15,11:10:58,12,08,1, 11.9,1,1, 6.536, 10527.122, 409.022, 52899.877 24/10/15,11:10:58,13,08,1, 11.9,1,1, 6.536, 10527.114, 409.024, 52899.762 24/10/15,11:10:58,14,08,1, 11.9,1,1, 6.536, 10527.125, 409.033, 52899.848 24/10/15,11:10:58,15,08,1, 11.9,1,1, 6.536, 10527.102, 409.012, 52899.835 24/10/15,11:10:58,16,08,1, 11.9,1,1, 6.536, 10527.107, 409.031, 52899.802 24/10/15,11:10:58,17,08,1, 11.9,1,1, 6.536, 10527.123, 409.041, 52899.860 24/10/15,11:10:58,18,08,1, 11.9,1,1, 6.536, 10527.100, 409.040, 52899.894 24/10/15,11:10:58,19,08,1, 11.9,1,1, 6.536, 10527.128, 409.025, 52899.826 24/10/15,11:10:59,00,08,1, 11.9,1,1, 6.537, 10527.127, 409.025, 52899.826 24/10/15,11:10:59,01,08,1, 11.9,1,1, 6.537, 10527.106, 409.042, 52899.894 24/10/15,11:10:59,02,08,1, 11.9,1,1, 6.537, 10527.106, 409.036, 52899.904 24/10/15,11:10:59,03,08,1, 11.9,1,1, 6.537, 10527.106, 409.038, 52899.790 24/10/15,11:10:59,04,08,1, 11.9,1,1, 6.537, 10527.109, 409.033, 52899.801 24/10/15,11:10:59,05,08,1, 11.9,1,1, 6.537, 10527.110, 409.031, 52899.837 24/10/15,11:10:59,06,08,1, 11.9,1,1, 6.537, 10527.111, 409.039, 52899.838 24/10/15,11:10:59,07,08,1, 11.9,1,1, 6.537, 10527.104, 409.035, 52899.862 24/10/15,11:10:59,08,08,1, 11.9,1,1, 6.537, 10527.102, 409.035, 52899.887 24/10/15,11:10:59,09,08,1, 11.9,1,1, 6.537, 10527.120, 409.041, 52899.848 24/10/15,11:10:59,10,08,1, 11.9,1,1, 6.537, 10527.102, 409.042, 52899.887 24/10/15,11:10:59,11,08,1, 11.9,1,1, 6.537, 10527.107, 409.041, 52899.864 24/10/15,11:10:59,12,08,1, 11.9,1,1, 6.537, 10527.096, 409.016, 52899.823 24/10/15,11:10:59,13,08,1, 11.9,1,1, 6.537, 10527.101, 409.004, 52899.863 24/10/15,11:10:59,14,08,1, 11.9,1,1, 6.537, 10527.067, 409.025, 52899.850 24/10/15,11:10:59,15,08,1, 11.9,1,1, 6.537, 10527.087, 409.008, 52899.866 24/10/15,11:10:59,16,08,1, 11.9,1,1, 6.537, 10527.075, 409.001, 52899.845 24/10/15,11:10:59,17,08,1, 11.9,1,1, 6.537, 10527.070, 409.023, 52899.863 24/10/15,11:10:59,18,08,1, 11.9,1,1, 6.537, 10527.072, 409.025, 52899.898 24/10/15,11:10:59,19,08,1, 11.9,1,1, 6.537, 10527.077, 409.022, 52899.905 24/10/15,11:11:00,00,08,1, 11.9,1,1, 6.536, 10527.068, 409.022, 52899.905 24/10/15,11:11:00,01,08,1, 11.9,1,1, 6.536, 10527.043, 409.022, 52899.820 24/10/15,11:11:00,02,08,1, 11.9,1,1, 6.536, 10527.044, 408.968, 52899.708 24/10/15,11:11:00,03,08,1, 11.9,1,1, 6.536, 10527.041, 408.948, 52899.598 24/10/15,11:11:00,04,08,1, 11.9,1,1, 6.536, 10527.042, 408.946, 52899.655 24/10/15,11:11:00,05,08,1, 11.9,1,1, 6.536, 10527.043, 408.940, 52899.648 24/10/15,11:11:00,06,08,1, 11.9,1,1, 6.536, 10527.041, 408.948, 52899.626 24/10/15,11:11:00,07,08,1, 11.9,1,1, 6.536, 10527.015, 408.940, 52899.610 24/10/15,11:11:00,08,08,1, 11.9,1,1, 6.536, 10527.018, 408.923, 52899.596 24/10/15,11:11:00,09,08,1, 11.9,1,1, 6.536, 10527.005, 408.951, 52899.582 24/10/15,11:11:00,10,08,1, 11.9,1,1, 6.536, 10527.009, 408.939, 52899.636 24/10/15,11:11:00,11,08,1, 11.9,1,1, 6.536, 10527.017, 408.953, 52899.610 24/10/15,11:11:00,12,08,1, 11.9,1,1, 6.536, 10527.001, 408.944, 52899.626 24/10/15,11:11:00,13,08,1, 11.9,1,1, 6.536, 10526.977, 408.927, 52899.569 24/10/15,11:11:00,14,08,1, 11.9,1,1, 6.536, 10527.005, 408.941, 52899.619 24/10/15,11:11:00,15,08,1, 11.9,1,1, 6.536, 10526.985, 408.958, 52899.619 24/10/15,11:11:00,16,08,1, 11.9,1,1, 6.536, 10527.000, 408.944, 52899.618 24/10/15,11:11:00,17,08,1, 11.9,1,1, 6.536, 10526.988, 408.936, 52899.558 24/10/15,11:11:00,18,08,1, 11.9,1,1, 6.536, 10526.949, 408.963, 52899.610 24/10/15,11:11:00,19,08,1, 11.9,1,1, 6.536, 10526.974, 408.956, 52899.725 24/10/15,11:11:01,00,09,1, 11.9,1,1, 6.535, 10526.968, 408.956, 52899.725 24/10/15,11:11:01,01,09,1, 11.9,1,1, 6.535, 10526.971, 408.973, 52899.764 24/10/15,11:11:01,02,09,1, 11.9,1,1, 6.535, 10527.001, 408.920, 52899.524 24/10/15,11:11:01,03,09,1, 11.9,1,1, 6.535, 10526.954, 408.939, 52899.574 24/10/15,11:11:01,04,09,1, 11.9,1,1, 6.535, 10526.985, 408.964, 52899.613 24/10/15,11:11:01,05,09,1, 11.9,1,1, 6.535, 10526.967, 408.972, 52899.612 24/10/15,11:11:01,06,09,1, 11.9,1,1, 6.535, 10526.974, 408.949, 52899.535 24/10/15,11:11:01,07,09,1, 11.9,1,1, 6.535, 10526.973, 408.951, 52899.639 24/10/15,11:11:01,08,09,1, 11.9,1,1, 6.535, 10526.960, 408.957, 52899.623 24/10/15,11:11:01,09,09,1, 11.9,1,1, 6.535, 10526.990, 408.958, 52899.616 24/10/15,11:11:01,10,09,1, 11.9,1,1, 6.535, 10526.978, 408.956, 52899.632 24/10/15,11:11:01,11,09,1, 11.9,1,1, 6.535, 10526.972, 408.950, 52899.580 24/10/15,11:11:01,12,09,1, 11.9,1,1, 6.535, 10526.986, 408.945, 52899.575 24/10/15,11:11:01,13,09,1, 11.9,1,1, 6.535, 10527.003, 408.967, 52899.556 24/10/15,11:11:01,14,09,1, 11.9,1,1, 6.535, 10526.976, 408.943, 52899.523 24/10/15,11:11:01,15,09,1, 11.9,1,1, 6.535, 10526.993, 408.965, 52899.655 24/10/15,11:11:01,16,09,1, 11.9,1,1, 6.535, 10526.967, 408.980, 52899.643 24/10/15,11:11:01,17,09,1, 11.9,1,1, 6.535, 10526.972, 408.957, 52899.603 24/10/15,11:11:01,18,09,1, 11.9,1,1, 6.535, 10527.001, 408.978, 52899.629 24/10/15,11:11:01,19,09,1, 11.9,1,1, 6.535, 10526.973, 408.961, 52899.584 24/10/15,11:11:02,00,09,1, 11.9,1,1, 6.534, 10526.968, 408.961, 52899.584 24/10/15,11:11:02,01,09,1, 11.9,1,1, 6.534, 10526.975, 408.955, 52899.551 24/10/15,11:11:02,02,09,1, 11.9,1,1, 6.534, 10526.986, 408.972, 52899.641 24/10/15,11:11:02,03,09,1, 11.9,1,1, 6.534, 10527.000, 408.955, 52899.625 24/10/15,11:11:02,04,09,1, 11.9,1,1, 6.534, 10526.996, 408.959, 52899.562 24/10/15,11:11:02,05,09,1, 11.9,1,1, 6.534, 10526.988, 408.972, 52899.638 24/10/15,11:11:02,06,09,1, 11.9,1,1, 6.534, 10527.007, 408.958, 52899.354 24/10/15,11:11:02,07,09,1, 11.9,1,1, 6.534, 10526.988, 408.967, 52899.707 24/10/15,11:11:02,08,09,1, 11.9,1,1, 6.534, 10526.991, 408.962, 52899.718 24/10/15,11:11:02,09,09,1, 11.9,1,1, 6.534, 10526.965, 408.969, 52899.593 24/10/15,11:11:02,10,09,1, 11.9,1,1, 6.534, 10526.992, 408.966, 52899.673 24/10/15,11:11:02,11,09,1, 11.9,1,1, 6.534, 10526.988, 408.963, 52899.647 24/10/15,11:11:02,12,09,1, 11.9,1,1, 6.534, 10526.995, 408.954, 52899.610 24/10/15,11:11:02,13,09,1, 11.9,1,1, 6.534, 10527.006, 408.965, 52899.558 24/10/15,11:11:02,14,09,1, 11.9,1,1, 6.534, 10527.010, 408.950, 52899.608 24/10/15,11:11:02,15,09,1, 11.9,1,1, 6.534, 10526.981, 408.946, 52899.575 24/10/15,11:11:02,16,09,1, 11.9,1,1, 6.534, 10526.999, 408.956, 52899.605 24/10/15,11:11:02,17,09,1, 11.9,1,1, 6.534, 10526.992, 408.966, 52899.620 24/10/15,11:11:02,18,09,1, 11.9,1,1, 6.534, 10526.979, 408.961, 52899.587 24/10/15,11:11:02,19,09,1, 11.9,1,1, 6.534, 10526.978, 408.938, 52899.571 24/10/15,11:11:03,00,09,1, 11.9,1,1, 6.533, 10526.977, 408.938, 52899.571 24/10/15,11:11:03,01,09,1, 11.9,1,1, 6.533, 10526.989, 408.946, 52899.609 24/10/15,11:11:03,02,09,1, 11.9,1,1, 6.533, 10526.953, 408.927, 52899.610 24/10/15,11:11:03,03,09,1, 11.9,1,1, 6.533, 10526.958, 408.931, 52899.584 24/10/15,11:11:03,04,09,1, 11.9,1,1, 6.533, 10526.955, 408.947, 52899.589 24/10/15,11:11:03,05,09,1, 11.9,1,1, 6.533, 10526.965, 408.949, 52899.648 24/10/15,11:11:03,06,09,1, 11.9,1,1, 6.533, 10526.957, 408.908, 52899.587 24/10/15,11:11:03,07,09,1, 11.9,1,1, 6.533, 10526.956, 408.940, 52899.648 24/10/15,11:11:03,08,09,1, 11.9,1,1, 6.533, 10526.950, 408.957, 52899.653 24/10/15,11:11:03,09,09,1, 11.9,1,1, 6.533, 10526.931, 408.935, 52899.655 24/10/15,11:11:03,10,09,1, 11.9,1,1, 6.533, 10526.937, 408.919, 52899.668 24/10/15,11:11:03,11,09,1, 11.9,1,1, 6.533, 10526.922, 408.932, 52899.658 24/10/15,11:11:03,12,09,1, 11.9,1,1, 6.533, 10526.942, 408.926, 52899.636 24/10/15,11:11:03,13,09,1, 11.9,1,1, 6.533, 10526.940, 408.938, 52899.580 24/10/15,11:11:03,14,09,1, 11.9,1,1, 6.533, 10526.909, 408.928, 52899.648 24/10/15,11:11:03,15,09,1, 11.9,1,1, 6.533, 10526.924, 408.929, 52899.606 24/10/15,11:11:03,16,09,1, 11.9,1,1, 6.533, 10526.924, 408.933, 52899.648 24/10/15,11:11:03,17,09,1, 11.9,1,1, 6.533, 10526.893, 408.920, 52899.625 24/10/15,11:11:03,18,09,1, 11.9,1,1, 6.533, 10526.935, 408.917, 52899.589 24/10/15,11:11:03,19,09,1, 11.9,1,1, 6.533, 10526.913, 408.936, 52899.628 24/10/15,11:11:04,00,10,1, 11.9,1,1, 6.532, 10526.910, 408.936, 52899.628 24/10/15,11:11:04,01,10,1, 11.9,1,1, 6.532, 10526.897, 408.953, 52899.663 24/10/15,11:11:04,02,10,1, 11.9,1,1, 6.532, 10526.889, 408.941, 52899.750 24/10/15,11:11:04,03,10,1, 11.9,1,1, 6.532, 10526.866, 408.938, 52899.607 24/10/15,11:11:04,04,10,1, 11.9,1,1, 6.532, 10526.863, 408.937, 52899.615 24/10/15,11:11:04,05,10,1, 11.9,1,1, 6.532, 10526.890, 408.946, 52899.642 24/10/15,11:11:04,06,10,1, 11.9,1,1, 6.532, 10526.883, 408.950, 52899.621 24/10/15,11:11:04,07,10,1, 11.9,1,1, 6.532, 10526.900, 408.962, 52899.668 24/10/15,11:11:04,08,10,1, 11.9,1,1, 6.532, 10526.898, 408.938, 52899.678 24/10/15,11:11:04,09,10,1, 11.9,1,1, 6.532, 10526.890, 408.955, 52899.677 24/10/15,11:11:04,10,10,1, 11.9,1,1, 6.532, 10526.915, 408.931, 52899.594 24/10/15,11:11:04,11,10,1, 11.9,1,1, 6.532, 10526.866, 408.944, 52899.625 24/10/15,11:11:04,12,10,1, 11.9,1,1, 6.532, 10526.911, 408.933, 52899.503 24/10/15,11:11:04,13,10,1, 11.9,1,1, 6.532, 10526.907, 408.947, 52899.622 24/10/15,11:11:04,14,10,1, 11.9,1,1, 6.532, 10526.892, 408.948, 52899.671 24/10/15,11:11:04,15,10,1, 11.9,1,1, 6.532, 10526.889, 408.946, 52899.619 24/10/15,11:11:04,16,10,1, 11.9,1,1, 6.532, 10526.898, 408.939, 52899.578 24/10/15,11:11:04,17,10,1, 11.9,1,1, 6.532, 10526.903, 408.961, 52899.606 24/10/15,11:11:04,18,10,1, 11.9,1,1, 6.532, 10526.898, 408.970, 52899.665 24/10/15,11:11:04,19,10,1, 11.9,1,1, 6.532, 10526.868, 408.972, 52899.663 24/10/15,11:11:05,00,09,1, 11.9,1,1, 6.535, 10526.860, 408.972, 52899.663 24/10/15,11:11:05,01,09,1, 11.9,1,1, 6.535, 10526.889, 408.950, 52899.656 24/10/15,11:11:05,02,09,1, 11.9,1,1, 6.535, 10526.871, 408.954, 52899.655 24/10/15,11:11:05,03,09,1, 11.9,1,1, 6.535, 10526.895, 408.948, 52899.671 24/10/15,11:11:05,04,09,1, 11.9,1,1, 6.535, 10526.878, 408.960, 52899.609 24/10/15,11:11:05,05,09,1, 11.9,1,1, 6.535, 10526.877, 408.952, 52899.599 24/10/15,11:11:05,06,09,1, 11.9,1,1, 6.535, 10526.912, 408.955, 52899.634 24/10/15,11:11:05,07,09,1, 11.9,1,1, 6.535, 10526.864, 408.959, 52899.561 24/10/15,11:11:05,08,09,1, 11.9,1,1, 6.535, 10526.906, 408.975, 52899.622 24/10/15,11:11:05,09,09,1, 11.9,1,1, 6.535, 10526.901, 408.953, 52899.617 24/10/15,11:11:05,10,09,1, 11.9,1,1, 6.535, 10526.891, 408.970, 52899.723 24/10/15,11:11:05,11,09,1, 11.9,1,1, 6.535, 10526.898, 408.983, 52899.618 24/10/15,11:11:05,12,09,1, 11.9,1,1, 6.535, 10526.890, 408.987, 52899.641 24/10/15,11:11:05,13,09,1, 11.9,1,1, 6.535, 10526.916, 408.961, 52899.637 24/10/15,11:11:05,14,09,1, 11.9,1,1, 6.535, 10526.905, 408.983, 52899.633 24/10/15,11:11:05,15,09,1, 11.9,1,1, 6.535, 10526.903, 408.990, 52899.632 24/10/15,11:11:05,16,09,1, 11.9,1,1, 6.535, 10526.907, 408.999, 52899.641 24/10/15,11:11:05,17,09,1, 11.9,1,1, 6.535, 10526.892, 408.991, 52899.602 24/10/15,11:11:05,18,09,1, 11.9,1,1, 6.535, 10526.895, 409.015, 52899.689 24/10/15,11:11:05,19,09,1, 11.9,1,1, 6.535, 10526.900, 408.988, 52899.615 24/10/15,11:11:06,00,09,1, 11.9,1,1, 6.536, 10526.893, 408.988, 52899.615 24/10/15,11:11:06,01,09,1, 11.9,1,1, 6.536, 10526.923, 409.015, 52899.688 24/10/15,11:11:06,02,09,1, 11.9,1,1, 6.536, 10526.918, 408.977, 52899.720 24/10/15,11:11:06,03,09,1, 11.9,1,1, 6.536, 10526.887, 409.010, 52899.702 24/10/15,11:11:06,04,09,1, 11.9,1,1, 6.536, 10526.925, 408.982, 52899.659 24/10/15,11:11:06,05,09,1, 11.9,1,1, 6.536, 10526.907, 408.981, 52899.594 24/10/15,11:11:06,06,09,1, 11.9,1,1, 6.536, 10526.896, 408.987, 52899.670 24/10/15,11:11:06,07,09,1, 11.9,1,1, 6.536, 10526.904, 408.974, 52899.700 24/10/15,11:11:06,08,09,1, 11.9,1,1, 6.536, 10526.907, 408.977, 52899.612 24/10/15,11:11:06,09,09,1, 11.9,1,1, 6.536, 10526.891, 408.996, 52899.624 24/10/15,11:11:06,10,09,1, 11.9,1,1, 6.536, 10526.880, 408.975, 52899.656 24/10/15,11:11:06,11,09,1, 11.9,1,1, 6.536, 10526.881, 408.990, 52899.705 24/10/15,11:11:06,12,09,1, 11.9,1,1, 6.536, 10526.886, 408.994, 52899.646 24/10/15,11:11:06,13,09,1, 11.9,1,1, 6.536, 10526.877, 408.979, 52899.587 24/10/15,11:11:06,14,09,1, 11.9,1,1, 6.536, 10526.900, 408.969, 52899.636 24/10/15,11:11:06,15,09,1, 11.9,1,1, 6.536, 10526.883, 408.999, 52899.620 24/10/15,11:11:06,16,09,1, 11.9,1,1, 6.536, 10526.888, 408.997, 52899.584 24/10/15,11:11:06,17,09,1, 11.9,1,1, 6.536, 10526.868, 408.970, 52899.588 24/10/15,11:11:06,18,09,1, 11.9,1,1, 6.536, 10526.857, 408.979, 52899.616 24/10/15,11:11:06,19,09,1, 11.9,1,1, 6.536, 10526.865, 408.986, 52899.650 24/10/15,11:11:07,00,09,1, 12.0,1,1, 6.536, 10526.860, 408.986, 52899.650 24/10/15,11:11:07,01,09,1, 12.0,1,1, 6.536, 10526.857, 408.963, 52899.587 24/10/15,11:11:07,02,09,1, 12.0,1,1, 6.536, 10526.842, 408.992, 52899.605 24/10/15,11:11:07,03,09,1, 12.0,1,1, 6.536, 10526.863, 408.987, 52899.614 24/10/15,11:11:07,04,09,1, 12.0,1,1, 6.536, 10526.857, 408.996, 52899.618 24/10/15,11:11:07,05,09,1, 12.0,1,1, 6.536, 10526.863, 409.001, 52899.592 24/10/15,11:11:07,06,09,1, 12.0,1,1, 6.536, 10526.866, 408.974, 52899.555 24/10/15,11:11:07,07,09,1, 12.0,1,1, 6.536, 10526.841, 408.980, 52899.583 24/10/15,11:11:07,08,09,1, 12.0,1,1, 6.536, 10526.846, 408.987, 52899.587 24/10/15,11:11:07,09,09,1, 12.0,1,1, 6.536, 10526.843, 408.983, 52899.646 24/10/15,11:11:07,10,09,1, 12.0,1,1, 6.536, 10526.853, 408.972, 52899.582 24/10/15,11:11:07,11,09,1, 12.0,1,1, 6.536, 10526.842, 408.968, 52899.593 24/10/15,11:11:07,12,09,1, 12.0,1,1, 6.536, 10526.857, 408.982, 52899.599 24/10/15,11:11:07,13,09,1, 12.0,1,1, 6.536, 10526.848, 408.993, 52899.573 24/10/15,11:11:07,14,09,1, 12.0,1,1, 6.536, 10526.842, 408.983, 52899.546 24/10/15,11:11:07,15,09,1, 12.0,1,1, 6.536, 10526.854, 409.000, 52899.607 24/10/15,11:11:07,16,09,1, 12.0,1,1, 6.536, 10526.854, 409.001, 52899.615 24/10/15,11:11:07,17,09,1, 12.0,1,1, 6.536, 10526.825, 408.992, 52899.653 24/10/15,11:11:07,18,09,1, 12.0,1,1, 6.536, 10526.834, 409.004, 52899.657 24/10/15,11:11:07,19,09,1, 12.0,1,1, 6.536, 10526.833, 408.986, 52899.646 24/10/15,11:11:08,00,09,1, 11.9,1,1, 6.528, 10526.826, 408.986, 52899.646 24/10/15,11:11:08,01,09,1, 11.9,1,1, 6.528, 10526.840, 408.997, 52899.568 24/10/15,11:11:08,02,09,1, 11.9,1,1, 6.528, 10526.859, 409.008, 52899.608 24/10/15,11:11:08,03,09,1, 11.9,1,1, 6.528, 10526.846, 409.019, 52899.607 24/10/15,11:11:08,04,09,1, 11.9,1,1, 6.528, 10526.836, 408.997, 52899.632 24/10/15,11:11:08,05,09,1, 11.9,1,1, 6.528, 10526.834, 409.020, 52899.616 24/10/15,11:11:08,06,09,1, 11.9,1,1, 6.528, 10526.849, 409.018, 52899.603 24/10/15,11:11:08,07,09,1, 11.9,1,1, 6.528, 10526.844, 408.993, 52899.585 24/10/15,11:11:08,08,09,1, 11.9,1,1, 6.528, 10526.864, 409.023, 52899.588 24/10/15,11:11:08,09,09,1, 11.9,1,1, 6.528, 10526.853, 409.012, 52899.636 24/10/15,11:11:08,10,09,1, 11.9,1,1, 6.528, 10526.856, 409.003, 52899.585 24/10/15,11:11:08,11,09,1, 11.9,1,1, 6.528, 10526.867, 409.024, 52899.609 24/10/15,11:11:08,12,09,1, 11.9,1,1, 6.528, 10526.857, 409.025, 52899.650 24/10/15,11:11:08,13,09,1, 11.9,1,1, 6.528, 10526.859, 409.027, 52899.608 24/10/15,11:11:08,14,09,1, 11.9,1,1, 6.528, 10526.874, 409.049, 52899.613 24/10/15,11:11:08,15,09,1, 11.9,1,1, 6.528, 10526.881, 409.014, 52899.617 24/10/15,11:11:08,16,09,1, 11.9,1,1, 6.528, 10526.847, 409.022, 52899.588 24/10/15,11:11:08,17,09,1, 11.9,1,1, 6.528, 10526.854, 409.035, 52899.641 24/10/15,11:11:08,18,09,1, 11.9,1,1, 6.528, 10526.848, 409.024, 52899.604 24/10/15,11:11:08,19,09,1, 11.9,1,1, 6.528, 10526.846, 409.019, 52899.666 24/10/15,11:11:09,00,09,1, 11.9,1,1, 6.533, 10526.843, 409.019, 52899.666 24/10/15,11:11:09,01,09,1, 11.9,1,1, 6.533, 10526.879, 409.018, 52899.635 24/10/15,11:11:09,02,09,1, 11.9,1,1, 6.533, 10526.867, 409.021, 52899.647 24/10/15,11:11:09,03,09,1, 11.9,1,1, 6.533, 10526.861, 409.001, 52899.541 24/10/15,11:11:09,04,09,1, 11.9,1,1, 6.533, 10526.860, 409.010, 52899.612 24/10/15,11:11:09,05,09,1, 11.9,1,1, 6.533, 10526.873, 409.021, 52899.605 24/10/15,11:11:09,06,09,1, 11.9,1,1, 6.533, 10526.858, 408.993, 52899.631 24/10/15,11:11:09,07,09,1, 11.9,1,1, 6.533, 10526.843, 409.017, 52899.670 24/10/15,11:11:09,08,09,1, 11.9,1,1, 6.533, 10526.869, 409.032, 52899.670 24/10/15,11:11:09,09,09,1, 11.9,1,1, 6.533, 10526.832, 409.023, 52899.617 24/10/15,11:11:09,10,09,1, 11.9,1,1, 6.533, 10526.862, 409.002, 52899.619 24/10/15,11:11:09,11,09,1, 11.9,1,1, 6.533, 10526.822, 409.000, 52899.624 24/10/15,11:11:09,12,09,1, 11.9,1,1, 6.533, 10526.838, 409.024, 52899.614 24/10/15,11:11:09,13,09,1, 11.9,1,1, 6.533, 10526.839, 409.020, 52899.590 24/10/15,11:11:09,14,09,1, 11.9,1,1, 6.533, 10526.835, 409.025, 52899.585 24/10/15,11:11:09,15,09,1, 11.9,1,1, 6.533, 10526.848, 409.024, 52899.586 24/10/15,11:11:09,16,09,1, 11.9,1,1, 6.533, 10526.838, 409.043, 52899.600 24/10/15,11:11:09,17,09,1, 11.9,1,1, 6.533, 10526.848, 408.998, 52899.623 24/10/15,11:11:09,18,09,1, 11.9,1,1, 6.533, 10526.821, 409.030, 52899.600 24/10/15,11:11:09,19,09,1, 11.9,1,1, 6.533, 10526.821, 409.017, 52899.612 24/10/15,11:11:10,00,09,1, 11.9,1,1, 6.537, 10526.818, 409.017, 52899.612 24/10/15,11:11:10,01,09,1, 11.9,1,1, 6.537, 10526.798, 409.015, 52899.652 24/10/15,11:11:10,02,09,1, 11.9,1,1, 6.537, 10526.831, 409.002, 52899.655 24/10/15,11:11:10,03,09,1, 11.9,1,1, 6.537, 10526.811, 409.022, 52899.631 24/10/15,11:11:10,04,09,1, 11.9,1,1, 6.537, 10526.803, 409.018, 52899.634 24/10/15,11:11:10,05,09,1, 11.9,1,1, 6.537, 10526.813, 409.015, 52899.633 24/10/15,11:11:10,06,09,1, 11.9,1,1, 6.537, 10526.793, 409.030, 52899.629 24/10/15,11:11:10,07,09,1, 11.9,1,1, 6.537, 10526.818, 409.011, 52899.577 24/10/15,11:11:10,08,09,1, 11.9,1,1, 6.537, 10526.813, 409.012, 52899.673 24/10/15,11:11:10,09,09,1, 11.9,1,1, 6.537, 10526.791, 409.015, 52899.674 24/10/15,11:11:10,10,09,1, 11.9,1,1, 6.537, 10526.811, 409.006, 52899.562 24/10/15,11:11:10,11,09,1, 11.9,1,1, 6.537, 10526.799, 409.029, 52899.651 24/10/15,11:11:10,12,09,1, 11.9,1,1, 6.537, 10526.798, 409.012, 52899.625 24/10/15,11:11:10,13,09,1, 11.9,1,1, 6.537, 10526.814, 409.036, 52899.652 24/10/15,11:11:10,14,09,1, 11.9,1,1, 6.537, 10526.808, 409.025, 52899.557 24/10/15,11:11:10,15,09,1, 11.9,1,1, 6.537, 10526.809, 409.025, 52899.549 24/10/15,11:11:10,16,09,1, 11.9,1,1, 6.537, 10526.825, 409.039, 52899.551 24/10/15,11:11:10,17,09,1, 11.9,1,1, 6.537, 10526.833, 409.049, 52899.630 24/10/15,11:11:10,18,09,1, 11.9,1,1, 6.537, 10526.815, 409.057, 52899.685 24/10/15,11:11:10,19,09,1, 11.9,1,1, 6.537, 10526.803, 409.051, 52899.576 24/10/15,11:11:11,00,09,1, 11.9,1,1, 6.534, 10526.801, 409.051, 52899.576 24/10/15,11:11:11,01,09,1, 11.9,1,1, 6.534, 10526.813, 409.061, 52899.611 24/10/15,11:11:11,02,09,1, 11.9,1,1, 6.534, 10526.833, 409.055, 52899.547 24/10/15,11:11:11,03,09,1, 11.9,1,1, 6.534, 10526.809, 409.079, 52899.632 24/10/15,11:11:11,04,09,1, 11.9,1,1, 6.534, 10526.814, 409.067, 52899.610 24/10/15,11:11:11,05,09,1, 11.9,1,1, 6.534, 10526.812, 409.091, 52899.608 24/10/15,11:11:11,06,09,1, 11.9,1,1, 6.534, 10526.830, 409.083, 52899.591 24/10/15,11:11:11,07,09,1, 11.9,1,1, 6.534, 10526.833, 409.071, 52899.639 24/10/15,11:11:11,08,09,1, 11.9,1,1, 6.534, 10526.824, 409.090, 52899.576 24/10/15,11:11:11,09,09,1, 11.9,1,1, 6.534, 10526.842, 409.077, 52899.626 24/10/15,11:11:11,10,09,1, 11.9,1,1, 6.534, 10526.855, 409.065, 52899.616 24/10/15,11:11:11,11,09,1, 11.9,1,1, 6.534, 10526.841, 409.083, 52899.599 24/10/15,11:11:11,12,09,1, 11.9,1,1, 6.534, 10526.850, 409.073, 52899.647 24/10/15,11:11:11,13,09,1, 11.9,1,1, 6.534, 10526.867, 409.079, 52899.634 24/10/15,11:11:11,14,09,1, 11.9,1,1, 6.534, 10526.849, 409.079, 52899.685 24/10/15,11:11:11,15,09,1, 11.9,1,1, 6.534, 10526.863, 409.077, 52899.635 24/10/15,11:11:11,16,09,1, 11.9,1,1, 6.534, 10526.863, 409.059, 52899.575 24/10/15,11:11:11,17,09,1, 11.9,1,1, 6.534, 10526.861, 409.059, 52899.579 24/10/15,11:11:11,18,09,1, 11.9,1,1, 6.534, 10526.872, 409.074, 52899.681 24/10/15,11:11:11,19,09,1, 11.9,1,1, 6.534, 10526.888, 409.079, 52899.654 24/10/15,11:11:12,00,10,1, 12.0,1,1, 6.538, 10526.885, 409.079, 52899.654 24/10/15,11:11:12,01,10,1, 12.0,1,1, 6.538, 10526.886, 409.099, 52899.609 24/10/15,11:11:12,02,10,1, 12.0,1,1, 6.538, 10526.887, 409.083, 52899.617 24/10/15,11:11:12,03,10,1, 12.0,1,1, 6.538, 10526.891, 409.101, 52899.632 24/10/15,11:11:12,04,10,1, 12.0,1,1, 6.538, 10526.876, 409.075, 52899.669 24/10/15,11:11:12,05,10,1, 12.0,1,1, 6.538, 10526.877, 409.091, 52899.672 24/10/15,11:11:12,06,10,1, 12.0,1,1, 6.538, 10526.874, 409.073, 52899.639 24/10/15,11:11:12,07,10,1, 12.0,1,1, 6.538, 10526.879, 409.073, 52899.604 24/10/15,11:11:12,08,10,1, 12.0,1,1, 6.538, 10526.887, 409.089, 52899.566 24/10/15,11:11:12,09,10,1, 12.0,1,1, 6.538, 10526.864, 409.089, 52899.578 24/10/15,11:11:12,10,10,1, 12.0,1,1, 6.538, 10526.851, 409.071, 52899.631 24/10/15,11:11:12,11,10,1, 12.0,1,1, 6.538, 10526.855, 409.076, 52899.626 24/10/15,11:11:12,12,10,1, 12.0,1,1, 6.538, 10526.843, 409.092, 52899.572 24/10/15,11:11:12,13,10,1, 12.0,1,1, 6.538, 10526.832, 409.076, 52899.641 24/10/15,11:11:12,14,10,1, 12.0,1,1, 6.538, 10526.843, 409.083, 52899.654 24/10/15,11:11:12,15,10,1, 12.0,1,1, 6.538, 10526.838, 409.072, 52899.579 24/10/15,11:11:12,16,10,1, 12.0,1,1, 6.538, 10526.833, 409.108, 52899.603 24/10/15,11:11:12,17,10,1, 12.0,1,1, 6.538, 10526.827, 409.067, 52899.612 24/10/15,11:11:12,18,10,1, 12.0,1,1, 6.538, 10526.843, 409.072, 52899.622 24/10/15,11:11:12,19,10,1, 12.0,1,1, 6.538, 10526.841, 409.078, 52899.676 24/10/15,11:11:13,00,09,1, 12.0,1,1, 6.531, 10526.835, 409.078, 52899.676 24/10/15,11:11:13,01,09,1, 12.0,1,1, 6.531, 10526.836, 409.052, 52899.621 24/10/15,11:11:13,02,09,1, 12.0,1,1, 6.531, 10526.822, 409.063, 52899.588 24/10/15,11:11:13,03,09,1, 12.0,1,1, 6.531, 10526.819, 409.081, 52899.583 24/10/15,11:11:13,04,09,1, 12.0,1,1, 6.531, 10526.827, 409.056, 52899.540 24/10/15,11:11:13,05,09,1, 12.0,1,1, 6.531, 10526.811, 409.073, 52899.598 24/10/15,11:11:13,06,09,1, 12.0,1,1, 6.531, 10526.826, 409.074, 52899.618 24/10/15,11:11:13,07,09,1, 12.0,1,1, 6.531, 10526.814, 409.080, 52899.567 24/10/15,11:11:13,08,09,1, 12.0,1,1, 6.531, 10526.831, 409.073, 52899.590 24/10/15,11:11:13,09,09,1, 12.0,1,1, 6.531, 10526.822, 409.085, 52899.556 24/10/15,11:11:13,10,09,1, 12.0,1,1, 6.531, 10526.823, 409.075, 52899.552 24/10/15,11:11:13,11,09,1, 12.0,1,1, 6.531, 10526.810, 409.097, 52899.569 24/10/15,11:11:13,12,09,1, 12.0,1,1, 6.531, 10526.808, 409.081, 52899.609 24/10/15,11:11:13,13,09,1, 12.0,1,1, 6.531, 10526.842, 409.077, 52899.617 24/10/15,11:11:13,14,09,1, 12.0,1,1, 6.531, 10526.822, 409.092, 52899.620 24/10/15,11:11:13,15,09,1, 12.0,1,1, 6.531, 10526.835, 409.071, 52899.559 24/10/15,11:11:13,16,09,1, 12.0,1,1, 6.531, 10526.835, 409.100, 52899.549 24/10/15,11:11:13,17,09,1, 12.0,1,1, 6.531, 10526.813, 409.081, 52899.637 24/10/15,11:11:13,18,09,1, 12.0,1,1, 6.531, 10526.844, 409.082, 52899.609 24/10/15,11:11:13,19,09,1, 12.0,1,1, 6.531, 10526.835, 409.098, 52899.573 24/10/15,11:11:14,00,11,1, 11.9,1,1, 6.532, 10526.835, 409.098, 52899.573 24/10/15,11:11:14,01,11,1, 11.9,1,1, 6.532, 10526.858, 409.084, 52899.604 24/10/15,11:11:14,02,11,1, 11.9,1,1, 6.532, 10526.858, 409.085, 52899.581 24/10/15,11:11:14,03,11,1, 11.9,1,1, 6.532, 10526.835, 409.116, 52899.595 24/10/15,11:11:14,04,11,1, 11.9,1,1, 6.532, 10526.891, 409.086, 52899.573 24/10/15,11:11:14,05,11,1, 11.9,1,1, 6.532, 10526.870, 409.084, 52899.601 24/10/15,11:11:14,06,11,1, 11.9,1,1, 6.532, 10526.869, 409.106, 52899.645 24/10/15,11:11:14,07,11,1, 11.9,1,1, 6.532, 10526.842, 409.087, 52899.568 24/10/15,11:11:14,08,11,1, 11.9,1,1, 6.532, 10526.864, 409.073, 52899.536 24/10/15,11:11:14,09,11,1, 11.9,1,1, 6.532, 10526.865, 409.112, 52899.612 24/10/15,11:11:14,10,11,1, 11.9,1,1, 6.532, 10526.891, 409.106, 52899.664 24/10/15,11:11:14,11,11,1, 11.9,1,1, 6.532, 10526.891, 409.097, 52899.592 24/10/15,11:11:14,12,11,1, 11.9,1,1, 6.532, 10526.879, 409.104, 52899.642 24/10/15,11:11:14,13,11,1, 11.9,1,1, 6.532, 10526.928, 409.099, 52899.618 24/10/15,11:11:14,14,11,1, 11.9,1,1, 6.532, 10526.901, 409.120, 52899.612 24/10/15,11:11:14,15,11,1, 11.9,1,1, 6.532, 10526.931, 409.100, 52899.579 24/10/15,11:11:14,16,11,1, 11.9,1,1, 6.532, 10526.932, 409.112, 52899.611 24/10/15,11:11:14,17,11,1, 11.9,1,1, 6.532, 10526.923, 409.111, 52899.582 24/10/15,11:11:14,18,11,1, 11.9,1,1, 6.532, 10526.909, 409.104, 52899.663 24/10/15,11:11:14,19,11,1, 11.9,1,1, 6.532, 10526.907, 409.130, 52899.677 24/10/15,11:11:15,00,10,1, 11.9,1,1, 6.536, 10526.901, 409.130, 52899.677 24/10/15,11:11:15,01,10,1, 11.9,1,1, 6.536, 10526.919, 409.099, 52899.565 24/10/15,11:11:15,02,10,1, 11.9,1,1, 6.536, 10526.915, 409.136, 52899.594 24/10/15,11:11:15,03,10,1, 11.9,1,1, 6.536, 10526.940, 409.122, 52899.595 24/10/15,11:11:15,04,10,1, 11.9,1,1, 6.536, 10526.917, 409.132, 52899.640 24/10/15,11:11:15,05,10,1, 11.9,1,1, 6.536, 10526.934, 409.130, 52899.615 24/10/15,11:11:15,06,10,1, 11.9,1,1, 6.536, 10526.929, 409.128, 52899.550 24/10/15,11:11:15,07,10,1, 11.9,1,1, 6.536, 10526.929, 409.118, 52899.596 24/10/15,11:11:15,08,10,1, 11.9,1,1, 6.536, 10526.933, 409.136, 52899.616 24/10/15,11:11:15,09,10,1, 11.9,1,1, 6.536, 10526.936, 409.132, 52899.658 24/10/15,11:11:15,10,10,1, 11.9,1,1, 6.536, 10526.939, 409.141, 52899.588 24/10/15,11:11:15,11,10,1, 11.9,1,1, 6.536, 10526.938, 409.124, 52899.666 24/10/15,11:11:15,12,10,1, 11.9,1,1, 6.536, 10526.915, 409.128, 52899.578 24/10/15,11:11:15,13,10,1, 11.9,1,1, 6.536, 10526.943, 409.129, 52899.586 24/10/15,11:11:15,14,10,1, 11.9,1,1, 6.536, 10526.932, 409.084, 52899.547 24/10/15,11:11:15,15,10,1, 11.9,1,1, 6.536, 10526.932, 409.101, 52899.568 24/10/15,11:11:15,16,10,1, 11.9,1,1, 6.536, 10526.926, 409.116, 52899.588 24/10/15,11:11:15,17,10,1, 11.9,1,1, 6.536, 10526.881, 409.094, 52899.588 24/10/15,11:11:15,18,10,1, 11.9,1,1, 6.536, 10526.895, 409.105, 52899.563 24/10/15,11:11:15,19,10,1, 11.9,1,1, 6.536, 10526.909, 409.100, 52899.595 24/10/15,11:11:16,00,10,1, 12.0,1,1, 6.538, 10526.901, 409.100, 52899.595 24/10/15,11:11:16,01,10,1, 12.0,1,1, 6.538, 10526.891, 409.119, 52899.634 24/10/15,11:11:16,02,10,1, 12.0,1,1, 6.538, 10526.908, 409.125, 52899.624 24/10/15,11:11:16,03,10,1, 12.0,1,1, 6.538, 10526.890, 409.098, 52899.581 24/10/15,11:11:16,04,10,1, 12.0,1,1, 6.538, 10526.905, 409.118, 52899.661 24/10/15,11:11:16,05,10,1, 12.0,1,1, 6.538, 10526.894, 409.102, 52899.612 24/10/15,11:11:16,06,10,1, 12.0,1,1, 6.538, 10526.881, 409.118, 52899.596 24/10/15,11:11:16,07,10,1, 12.0,1,1, 6.538, 10526.877, 409.109, 52899.588 24/10/15,11:11:16,08,10,1, 12.0,1,1, 6.538, 10526.899, 409.124, 52899.578 24/10/15,11:11:16,09,10,1, 12.0,1,1, 6.538, 10526.862, 409.127, 52899.631 24/10/15,11:11:16,10,10,1, 12.0,1,1, 6.538, 10526.866, 409.145, 52899.682 24/10/15,11:11:16,11,10,1, 12.0,1,1, 6.538, 10526.869, 409.151, 52899.600 24/10/15,11:11:16,12,10,1, 12.0,1,1, 6.538, 10526.865, 409.125, 52899.639 24/10/15,11:11:16,13,10,1, 12.0,1,1, 6.538, 10526.865, 409.108, 52899.572 24/10/15,11:11:16,14,10,1, 12.0,1,1, 6.538, 10526.857, 409.132, 52899.532 24/10/15,11:11:16,15,10,1, 12.0,1,1, 6.538, 10526.881, 409.113, 52899.581 24/10/15,11:11:16,16,10,1, 12.0,1,1, 6.538, 10526.901, 409.145, 52899.659 24/10/15,11:11:16,17,10,1, 12.0,1,1, 6.538, 10526.888, 409.136, 52899.527 24/10/15,11:11:16,18,10,1, 12.0,1,1, 6.538, 10526.912, 409.142, 52899.580 24/10/15,11:11:16,19,10,1, 12.0,1,1, 6.538, 10526.888, 409.136, 52899.641 24/10/15,11:11:17,00,10,1, 11.9,1,1, 6.532, 10526.885, 409.136, 52899.641 24/10/15,11:11:17,01,10,1, 11.9,1,1, 6.532, 10526.930, 409.138, 52899.570 24/10/15,11:11:17,02,10,1, 11.9,1,1, 6.532, 10526.897, 409.135, 52899.612 24/10/15,11:11:17,03,10,1, 11.9,1,1, 6.532, 10526.902, 409.146, 52899.586 24/10/15,11:11:17,04,10,1, 11.9,1,1, 6.532, 10526.919, 409.133, 52899.624 24/10/15,11:11:17,05,10,1, 11.9,1,1, 6.532, 10526.903, 409.146, 52899.657 24/10/15,11:11:17,06,10,1, 11.9,1,1, 6.532, 10526.898, 409.143, 52899.562 24/10/15,11:11:17,07,10,1, 11.9,1,1, 6.532, 10526.895, 409.149, 52899.613 24/10/15,11:11:17,08,10,1, 11.9,1,1, 6.532, 10526.920, 409.152, 52899.612 24/10/15,11:11:17,09,10,1, 11.9,1,1, 6.532, 10526.924, 409.143, 52899.571 24/10/15,11:11:17,10,10,1, 11.9,1,1, 6.532, 10526.904, 409.152, 52899.580 24/10/15,11:11:17,11,10,1, 11.9,1,1, 6.532, 10526.926, 409.154, 52899.649 24/10/15,11:11:17,12,10,1, 11.9,1,1, 6.532, 10526.935, 409.156, 52899.614 24/10/15,11:11:17,13,10,1, 11.9,1,1, 6.532, 10526.931, 409.131, 52899.574 24/10/15,11:11:17,14,10,1, 11.9,1,1, 6.532, 10526.927, 409.137, 52899.548 24/10/15,11:11:17,15,10,1, 11.9,1,1, 6.532, 10526.909, 409.155, 52899.610 24/10/15,11:11:17,16,10,1, 11.9,1,1, 6.532, 10526.910, 409.153, 52899.591 24/10/15,11:11:17,17,10,1, 11.9,1,1, 6.532, 10526.918, 409.156, 52899.528 24/10/15,11:11:17,18,10,1, 11.9,1,1, 6.532, 10526.907, 409.156, 52899.570 24/10/15,11:11:17,19,10,1, 11.9,1,1, 6.532, 10526.940, 409.138, 52899.543 24/10/15,11:11:18,00,09,1, 11.9,1,1, 6.535, 10526.935, 409.138, 52899.543 24/10/15,11:11:18,01,09,1, 11.9,1,1, 6.535, 10526.943, 409.169, 52899.596 24/10/15,11:11:18,02,09,1, 11.9,1,1, 6.535, 10526.965, 409.151, 52899.533 24/10/15,11:11:18,03,09,1, 11.9,1,1, 6.535, 10526.935, 409.146, 52899.576 24/10/15,11:11:18,04,09,1, 11.9,1,1, 6.535, 10526.935, 409.159, 52899.547 24/10/15,11:11:18,05,09,1, 11.9,1,1, 6.535, 10526.931, 409.174, 52899.625 24/10/15,11:11:18,06,09,1, 11.9,1,1, 6.535, 10526.954, 409.163, 52899.592 24/10/15,11:11:18,07,09,1, 11.9,1,1, 6.535, 10526.947, 409.150, 52899.577 24/10/15,11:11:18,08,09,1, 11.9,1,1, 6.535, 10526.955, 409.180, 52899.558 24/10/15,11:11:18,09,09,1, 11.9,1,1, 6.535, 10526.956, 409.174, 52899.591 24/10/15,11:11:18,10,09,1, 11.9,1,1, 6.535, 10526.967, 409.183, 52899.571 24/10/15,11:11:18,11,09,1, 11.9,1,1, 6.535, 10526.935, 409.183, 52899.635 24/10/15,11:11:18,12,09,1, 11.9,1,1, 6.535, 10526.960, 409.174, 52899.620 24/10/15,11:11:18,13,09,1, 11.9,1,1, 6.535, 10526.964, 409.164, 52899.656 24/10/15,11:11:18,14,09,1, 11.9,1,1, 6.535, 10526.953, 409.158, 52899.596 24/10/15,11:11:18,15,09,1, 11.9,1,1, 6.535, 10526.933, 409.165, 52899.564 24/10/15,11:11:18,16,09,1, 11.9,1,1, 6.535, 10526.932, 409.142, 52899.539 24/10/15,11:11:18,17,09,1, 11.9,1,1, 6.535, 10526.932, 409.159, 52899.573 24/10/15,11:11:18,18,09,1, 11.9,1,1, 6.535, 10526.942, 409.174, 52899.589 24/10/15,11:11:18,19,09,1, 11.9,1,1, 6.535, 10526.955, 409.187, 52899.519 24/10/15,11:11:19,00,09,1, 11.9,1,1, 6.532, 10526.952, 409.187, 52899.519 24/10/15,11:11:19,01,09,1, 11.9,1,1, 6.532, 10526.954, 409.195, 52899.549 24/10/15,11:11:19,02,09,1, 11.9,1,1, 6.532, 10526.927, 409.180, 52899.664 24/10/15,11:11:19,03,09,1, 11.9,1,1, 6.532, 10526.954, 409.170, 52899.640 24/10/15,11:11:19,04,09,1, 11.9,1,1, 6.532, 10526.929, 409.166, 52899.585 24/10/15,11:11:19,05,09,1, 11.9,1,1, 6.532, 10526.938, 409.177, 52899.570 24/10/15,11:11:19,06,09,1, 11.9,1,1, 6.532, 10526.932, 409.182, 52899.635 24/10/15,11:11:19,07,09,1, 11.9,1,1, 6.532, 10526.913, 409.159, 52899.555 24/10/15,11:11:19,08,09,1, 11.9,1,1, 6.532, 10526.905, 409.155, 52899.570 24/10/15,11:11:19,09,09,1, 11.9,1,1, 6.532, 10526.923, 409.189, 52899.641 24/10/15,11:11:19,10,09,1, 11.9,1,1, 6.532, 10526.912, 409.173, 52899.605 24/10/15,11:11:19,11,09,1, 11.9,1,1, 6.532, 10526.927, 409.184, 52899.605 24/10/15,11:11:19,12,09,1, 11.9,1,1, 6.532, 10526.914, 409.166, 52899.639 24/10/15,11:11:19,13,09,1, 11.9,1,1, 6.532, 10526.913, 409.185, 52899.700 24/10/15,11:11:19,14,09,1, 11.9,1,1, 6.532, 10526.904, 409.179, 52899.614 24/10/15,11:11:19,15,09,1, 11.9,1,1, 6.532, 10526.900, 409.173, 52899.606 24/10/15,11:11:19,16,09,1, 11.9,1,1, 6.532, 10526.919, 409.182, 52899.585 24/10/15,11:11:19,17,09,1, 11.9,1,1, 6.532, 10526.907, 409.190, 52899.617 24/10/15,11:11:19,18,09,1, 11.9,1,1, 6.532, 10526.911, 409.193, 52899.642 24/10/15,11:11:19,19,09,1, 11.9,1,1, 6.532, 10526.921, 409.182, 52899.598 24/10/15,11:11:20,00,09,1, 11.9,1,1, 6.534, 10526.918, 409.182, 52899.598 24/10/15,11:11:20,01,09,1, 11.9,1,1, 6.534, 10526.897, 409.200, 52899.626 24/10/15,11:11:20,02,09,1, 11.9,1,1, 6.534, 10526.910, 409.191, 52899.555 24/10/15,11:11:20,03,09,1, 11.9,1,1, 6.534, 10526.912, 409.182, 52899.571 24/10/15,11:11:20,04,09,1, 11.9,1,1, 6.534, 10526.933, 409.200, 52899.610 24/10/15,11:11:20,05,09,1, 11.9,1,1, 6.534, 10526.938, 409.197, 52899.641 24/10/15,11:11:20,06,09,1, 11.9,1,1, 6.534, 10526.918, 409.178, 52899.593 24/10/15,11:11:20,07,09,1, 11.9,1,1, 6.534, 10526.933, 409.173, 52899.568 24/10/15,11:11:20,08,09,1, 11.9,1,1, 6.534, 10526.928, 409.181, 52899.581 24/10/15,11:11:20,09,09,1, 11.9,1,1, 6.534, 10526.941, 409.175, 52899.616 24/10/15,11:11:20,10,09,1, 11.9,1,1, 6.534, 10526.968, 409.187, 52899.575 24/10/15,11:11:20,11,09,1, 11.9,1,1, 6.534, 10526.947, 409.199, 52899.534 24/10/15,11:11:20,12,09,1, 11.9,1,1, 6.534, 10526.931, 409.197, 52899.576 24/10/15,11:11:20,13,09,1, 11.9,1,1, 6.534, 10526.944, 409.196, 52899.560 24/10/15,11:11:20,14,09,1, 11.9,1,1, 6.534, 10526.926, 409.189, 52899.514 24/10/15,11:11:20,15,09,1, 11.9,1,1, 6.534, 10526.959, 409.191, 52899.594 24/10/15,11:11:20,16,09,1, 11.9,1,1, 6.534, 10526.971, 409.212, 52899.619 24/10/15,11:11:20,17,09,1, 11.9,1,1, 6.534, 10526.961, 409.191, 52899.558 24/10/15,11:11:20,18,09,1, 11.9,1,1, 6.534, 10526.953, 409.190, 52899.573 24/10/15,11:11:20,19,09,1, 11.9,1,1, 6.534, 10526.961, 409.204, 52899.572 24/10/15,11:11:21,00,10,1, 11.9,1,1, 6.538, 10526.960, 409.204, 52899.572 24/10/15,11:11:21,01,10,1, 11.9,1,1, 6.538, 10526.971, 409.216, 52899.569 24/10/15,11:11:21,02,10,1, 11.9,1,1, 6.538, 10526.981, 409.208, 52899.617 24/10/15,11:11:21,03,10,1, 11.9,1,1, 6.538, 10526.976, 409.187, 52899.637 24/10/15,11:11:21,04,10,1, 11.9,1,1, 6.538, 10526.970, 409.208, 52899.620 24/10/15,11:11:21,05,10,1, 11.9,1,1, 6.538, 10526.961, 409.188, 52899.629 24/10/15,11:11:21,06,10,1, 11.9,1,1, 6.538, 10526.970, 409.208, 52899.585 24/10/15,11:11:21,07,10,1, 11.9,1,1, 6.538, 10526.964, 409.190, 52899.612 24/10/15,11:11:21,08,10,1, 11.9,1,1, 6.538, 10526.969, 409.204, 52899.567 24/10/15,11:11:21,09,10,1, 11.9,1,1, 6.538, 10526.979, 409.217, 52899.604 24/10/15,11:11:21,10,10,1, 11.9,1,1, 6.538, 10526.975, 409.212, 52899.594 24/10/15,11:11:21,11,10,1, 11.9,1,1, 6.538, 10526.958, 409.203, 52899.567 24/10/15,11:11:21,12,10,1, 11.9,1,1, 6.538, 10526.980, 409.200, 52899.558 24/10/15,11:11:21,13,10,1, 11.9,1,1, 6.538, 10526.980, 409.215, 52899.575 24/10/15,11:11:21,14,10,1, 11.9,1,1, 6.538, 10526.969, 409.205, 52899.642 24/10/15,11:11:21,15,10,1, 11.9,1,1, 6.538, 10526.963, 409.204, 52899.610 24/10/15,11:11:21,16,10,1, 11.9,1,1, 6.538, 10526.952, 409.193, 52899.608 24/10/15,11:11:21,17,10,1, 11.9,1,1, 6.538, 10526.960, 409.226, 52899.597 24/10/15,11:11:21,18,10,1, 11.9,1,1, 6.538, 10526.958, 409.205, 52899.590 24/10/15,11:11:21,19,10,1, 11.9,1,1, 6.538, 10526.941, 409.215, 52899.609 24/10/15,11:11:22,00,09,1, 11.9,1,1, 6.538, 10526.935, 409.215, 52899.609 24/10/15,11:11:22,01,09,1, 11.9,1,1, 6.538, 10526.949, 409.214, 52899.609 24/10/15,11:11:22,02,09,1, 11.9,1,1, 6.538, 10526.943, 409.219, 52899.577 24/10/15,11:11:22,03,09,1, 11.9,1,1, 6.538, 10526.951, 409.208, 52899.584 24/10/15,11:11:22,04,09,1, 11.9,1,1, 6.538, 10526.953, 409.242, 52899.609 24/10/15,11:11:22,05,09,1, 11.9,1,1, 6.538, 10526.958, 409.207, 52899.591 24/10/15,11:11:22,06,09,1, 11.9,1,1, 6.538, 10526.946, 409.195, 52899.585 24/10/15,11:11:22,07,09,1, 11.9,1,1, 6.538, 10526.911, 409.205, 52899.555 24/10/15,11:11:22,08,09,1, 11.9,1,1, 6.538, 10526.926, 409.218, 52899.620 24/10/15,11:11:22,09,09,1, 11.9,1,1, 6.538, 10526.916, 409.197, 52899.585 24/10/15,11:11:22,10,09,1, 11.9,1,1, 6.538, 10526.913, 409.225, 52899.584 24/10/15,11:11:22,11,09,1, 11.9,1,1, 6.538, 10526.920, 409.242, 52899.576 24/10/15,11:11:22,12,09,1, 11.9,1,1, 6.538, 10526.913, 409.238, 52899.537 24/10/15,11:11:22,13,09,1, 11.9,1,1, 6.538, 10526.935, 409.227, 52899.564 24/10/15,11:11:22,14,09,1, 11.9,1,1, 6.538, 10526.891, 409.245, 52899.557 24/10/15,11:11:22,15,09,1, 11.9,1,1, 6.538, 10526.917, 409.255, 52899.571 24/10/15,11:11:22,16,09,1, 11.9,1,1, 6.538, 10526.910, 409.243, 52899.600 24/10/15,11:11:22,17,09,1, 11.9,1,1, 6.538, 10526.908, 409.264, 52899.581 24/10/15,11:11:22,18,09,1, 11.9,1,1, 6.538, 10526.881, 409.275, 52899.621 24/10/15,11:11:22,19,09,1, 11.9,1,1, 6.538, 10526.915, 409.208, 52899.533 24/10/15,11:11:23,00,09,1, 11.9,1,1, 6.537, 10526.910, 409.208, 52899.533 24/10/15,11:11:23,01,09,1, 11.9,1,1, 6.537, 10526.889, 409.273, 52899.600 24/10/15,11:11:23,02,09,1, 11.9,1,1, 6.537, 10526.888, 409.264, 52899.628 24/10/15,11:11:23,03,09,1, 11.9,1,1, 6.537, 10526.907, 409.280, 52899.633 24/10/15,11:11:23,04,09,1, 11.9,1,1, 6.537, 10526.886, 409.256, 52899.568 24/10/15,11:11:23,05,09,1, 11.9,1,1, 6.537, 10526.921, 409.272, 52899.629 24/10/15,11:11:23,06,09,1, 11.9,1,1, 6.537, 10526.920, 409.279, 52899.654 24/10/15,11:11:23,07,09,1, 11.9,1,1, 6.537, 10526.926, 409.290, 52899.624 24/10/15,11:11:23,08,09,1, 11.9,1,1, 6.537, 10526.892, 409.277, 52899.547 24/10/15,11:11:23,09,09,1, 11.9,1,1, 6.537, 10526.913, 409.293, 52899.545 24/10/15,11:11:23,10,09,1, 11.9,1,1, 6.537, 10526.920, 409.301, 52899.658 24/10/15,11:11:23,11,09,1, 11.9,1,1, 6.537, 10526.901, 409.316, 52899.671 24/10/15,11:11:23,12,09,1, 11.9,1,1, 6.537, 10526.976, 409.300, 52899.647 24/10/15,11:11:23,13,09,1, 11.9,1,1, 6.537, 10526.954, 409.324, 52899.610 24/10/15,11:11:23,14,09,1, 11.9,1,1, 6.537, 10526.932, 409.318, 52899.591 24/10/15,11:11:23,15,09,1, 11.9,1,1, 6.537, 10526.968, 409.318, 52899.590 24/10/15,11:11:23,16,09,1, 11.9,1,1, 6.537, 10526.911, 409.318, 52899.535 24/10/15,11:11:23,17,09,1, 11.9,1,1, 6.537, 10526.964, 409.300, 52899.613 24/10/15,11:11:23,18,09,1, 11.9,1,1, 6.537, 10526.926, 409.337, 52899.594 24/10/15,11:11:23,19,09,1, 11.9,1,1, 6.537, 10526.956, 409.346, 52899.608 24/10/15,11:11:24,00,08,1, 11.9,1,1, 6.534, 10526.952, 409.346, 52899.608 24/10/15,11:11:24,01,08,1, 11.9,1,1, 6.534, 10526.982, 409.347, 52899.633 24/10/15,11:11:24,02,08,1, 11.9,1,1, 6.534, 10526.972, 409.370, 52899.635 24/10/15,11:11:24,03,08,1, 11.9,1,1, 6.534, 10526.967, 409.353, 52899.603 24/10/15,11:11:24,04,08,1, 11.9,1,1, 6.534, 10526.963, 409.364, 52899.655 24/10/15,11:11:24,05,08,1, 11.9,1,1, 6.534, 10526.985, 409.374, 52899.634 24/10/15,11:11:24,06,08,1, 11.9,1,1, 6.534, 10526.975, 409.340, 52899.346 24/10/15,11:11:24,07,08,1, 11.9,1,1, 6.534, 10526.992, 409.379, 52899.669 24/10/15,11:11:24,08,08,1, 11.9,1,1, 6.534, 10526.986, 409.369, 52899.651 24/10/15,11:11:24,09,08,1, 11.9,1,1, 6.534, 10526.998, 409.401, 52899.692 24/10/15,11:11:24,10,08,1, 11.9,1,1, 6.534, 10526.990, 409.398, 52899.672 24/10/15,11:11:24,11,08,1, 11.9,1,1, 6.534, 10526.993, 409.422, 52899.656 24/10/15,11:11:24,12,08,1, 11.9,1,1, 6.534, 10526.987, 409.393, 52899.626 24/10/15,11:11:24,13,08,1, 11.9,1,1, 6.534, 10526.976, 409.409, 52899.610 24/10/15,11:11:24,14,08,1, 11.9,1,1, 6.534, 10526.993, 409.398, 52899.630 24/10/15,11:11:24,15,08,1, 11.9,1,1, 6.534, 10526.972, 409.383, 52899.643 24/10/15,11:11:24,16,08,1, 11.9,1,1, 6.534, 10526.975, 409.402, 52899.644 24/10/15,11:11:24,17,08,1, 11.9,1,1, 6.534, 10526.988, 409.419, 52899.628 24/10/15,11:11:24,18,08,1, 11.9,1,1, 6.534, 10526.968, 409.405, 52899.644 24/10/15,11:11:24,19,08,1, 11.9,1,1, 6.534, 10526.985, 409.425, 52899.626 24/10/15,11:11:25,00,08,1, 11.9,1,1, 6.534, 10526.985, 409.425, 52899.626 24/10/15,11:11:25,01,08,1, 11.9,1,1, 6.534, 10526.972, 409.396, 52899.627 24/10/15,11:11:25,02,08,1, 11.9,1,1, 6.534, 10526.979, 409.438, 52899.639 24/10/15,11:11:25,03,08,1, 11.9,1,1, 6.534, 10526.986, 409.424, 52899.667 24/10/15,11:11:25,04,08,1, 11.9,1,1, 6.534, 10526.959, 409.434, 52899.623 24/10/15,11:11:25,05,08,1, 11.9,1,1, 6.534, 10526.976, 409.449, 52899.670 24/10/15,11:11:25,06,08,1, 11.9,1,1, 6.534, 10526.937, 409.431, 52899.562 24/10/15,11:11:25,07,08,1, 11.9,1,1, 6.534, 10526.957, 409.428, 52899.595 24/10/15,11:11:25,08,08,1, 11.9,1,1, 6.534, 10526.971, 409.433, 52899.674 24/10/15,11:11:25,09,08,1, 11.9,1,1, 6.534, 10526.953, 409.445, 52899.647 24/10/15,11:11:25,10,08,1, 11.9,1,1, 6.534, 10526.962, 409.449, 52899.689 24/10/15,11:11:25,11,08,1, 11.9,1,1, 6.534, 10526.952, 409.467, 52899.679 24/10/15,11:11:25,12,08,1, 11.9,1,1, 6.534, 10526.954, 409.440, 52899.661 24/10/15,11:11:25,13,08,1, 11.9,1,1, 6.534, 10526.935, 409.437, 52899.647 24/10/15,11:11:25,14,08,1, 11.9,1,1, 6.534, 10526.937, 409.436, 52899.668 24/10/15,11:11:25,15,08,1, 11.9,1,1, 6.534, 10526.943, 409.434, 52899.676 24/10/15,11:11:25,16,08,1, 11.9,1,1, 6.534, 10526.968, 409.451, 52899.682 24/10/15,11:11:25,17,08,1, 11.9,1,1, 6.534, 10526.946, 409.430, 52899.617 24/10/15,11:11:25,18,08,1, 11.9,1,1, 6.534, 10526.936, 409.442, 52899.654 24/10/15,11:11:25,19,08,1, 11.9,1,1, 6.534, 10526.960, 409.440, 52899.743 24/10/15,11:11:26,00,09,1, 11.9,1,1, 6.537, 10526.952, 409.440, 52899.743 24/10/15,11:11:26,01,09,1, 11.9,1,1, 6.537, 10526.943, 409.462, 52899.678 24/10/15,11:11:26,02,09,1, 11.9,1,1, 6.537, 10526.949, 409.479, 52899.715 24/10/15,11:11:26,03,09,1, 11.9,1,1, 6.537, 10526.944, 409.467, 52899.666 24/10/15,11:11:26,04,09,1, 11.9,1,1, 6.537, 10526.940, 409.471, 52899.637 24/10/15,11:11:26,05,09,1, 11.9,1,1, 6.537, 10526.943, 409.472, 52899.641 24/10/15,11:11:26,06,09,1, 11.9,1,1, 6.537, 10526.929, 409.478, 52899.601 24/10/15,11:11:26,07,09,1, 11.9,1,1, 6.537, 10526.949, 409.492, 52899.606 24/10/15,11:11:26,08,09,1, 11.9,1,1, 6.537, 10526.962, 409.508, 52899.691 24/10/15,11:11:26,09,09,1, 11.9,1,1, 6.537, 10526.930, 409.472, 52899.662 24/10/15,11:11:26,10,09,1, 11.9,1,1, 6.537, 10526.955, 409.501, 52899.637 24/10/15,11:11:26,11,09,1, 11.9,1,1, 6.537, 10526.944, 409.471, 52899.635 24/10/15,11:11:26,12,09,1, 11.9,1,1, 6.537, 10526.951, 409.471, 52899.631 24/10/15,11:11:26,13,09,1, 11.9,1,1, 6.537, 10526.969, 409.505, 52899.690 24/10/15,11:11:26,14,09,1, 11.9,1,1, 6.537, 10526.983, 409.498, 52899.612 24/10/15,11:11:26,15,09,1, 11.9,1,1, 6.537, 10526.952, 409.503, 52899.655 24/10/15,11:11:26,16,09,1, 11.9,1,1, 6.537, 10526.956, 409.504, 52899.643 24/10/15,11:11:26,17,09,1, 11.9,1,1, 6.537, 10526.989, 409.514, 52899.607 24/10/15,11:11:26,18,09,1, 11.9,1,1, 6.537, 10526.973, 409.506, 52899.622 24/10/15,11:11:26,19,09,1, 11.9,1,1, 6.537, 10526.950, 409.496, 52899.650 24/10/15,11:11:27,00,08,1, 12.0,1,1, 6.536, 10526.943, 409.496, 52899.650 24/10/15,11:11:27,01,08,1, 12.0,1,1, 6.536, 10526.973, 409.492, 52899.599 24/10/15,11:11:27,02,08,1, 12.0,1,1, 6.536, 10526.991, 409.518, 52899.625 24/10/15,11:11:27,03,08,1, 12.0,1,1, 6.536, 10526.976, 409.493, 52899.595 24/10/15,11:11:27,04,08,1, 12.0,1,1, 6.536, 10526.992, 409.523, 52899.712 24/10/15,11:11:27,05,08,1, 12.0,1,1, 6.536, 10526.997, 409.534, 52899.672 24/10/15,11:11:27,06,08,1, 12.0,1,1, 6.536, 10526.996, 409.527, 52899.630 24/10/15,11:11:27,07,08,1, 12.0,1,1, 6.536, 10526.981, 409.518, 52899.680 24/10/15,11:11:27,08,08,1, 12.0,1,1, 6.536, 10526.994, 409.503, 52899.625 24/10/15,11:11:27,09,08,1, 12.0,1,1, 6.536, 10527.012, 409.530, 52899.683 24/10/15,11:11:27,10,08,1, 12.0,1,1, 6.536, 10526.998, 409.527, 52899.728 24/10/15,11:11:27,11,08,1, 12.0,1,1, 6.536, 10526.999, 409.524, 52899.667 24/10/15,11:11:27,12,08,1, 12.0,1,1, 6.536, 10527.013, 409.545, 52899.623 24/10/15,11:11:27,13,08,1, 12.0,1,1, 6.536, 10526.993, 409.536, 52899.657 24/10/15,11:11:27,14,08,1, 12.0,1,1, 6.536, 10526.991, 409.520, 52899.615 24/10/15,11:11:27,15,08,1, 12.0,1,1, 6.536, 10527.013, 409.543, 52899.702 24/10/15,11:11:27,16,08,1, 12.0,1,1, 6.536, 10526.984, 409.524, 52899.718 24/10/15,11:11:27,17,08,1, 12.0,1,1, 6.536, 10527.002, 409.547, 52899.680 24/10/15,11:11:27,18,08,1, 12.0,1,1, 6.536, 10527.011, 409.544, 52899.648 24/10/15,11:11:27,19,08,1, 12.0,1,1, 6.536, 10526.995, 409.523, 52899.679 24/10/15,11:11:28,00,08,1, 11.9,1,1, 6.530, 10526.993, 409.523, 52899.679 24/10/15,11:11:28,01,08,1, 11.9,1,1, 6.530, 10527.014, 409.546, 52899.657 24/10/15,11:11:28,02,08,1, 11.9,1,1, 6.530, 10526.997, 409.540, 52899.701 24/10/15,11:11:28,03,08,1, 11.9,1,1, 6.530, 10526.986, 409.522, 52899.649 24/10/15,11:11:28,04,08,1, 11.9,1,1, 6.530, 10527.002, 409.541, 52899.663 24/10/15,11:11:28,05,08,1, 11.9,1,1, 6.530, 10526.985, 409.544, 52899.664 24/10/15,11:11:28,06,08,1, 11.9,1,1, 6.530, 10526.972, 409.581, 52899.718 24/10/15,11:11:28,07,08,1, 11.9,1,1, 6.530, 10527.000, 409.523, 52899.625 24/10/15,11:11:28,08,08,1, 11.9,1,1, 6.530, 10526.967, 409.542, 52899.759 24/10/15,11:11:28,09,08,1, 11.9,1,1, 6.530, 10526.972, 409.536, 52899.690 24/10/15,11:11:28,10,08,1, 11.9,1,1, 6.530, 10526.951, 409.526, 52899.661 24/10/15,11:11:28,11,08,1, 11.9,1,1, 6.530, 10526.966, 409.514, 52899.716 24/10/15,11:11:28,12,08,1, 11.9,1,1, 6.530, 10526.963, 409.536, 52899.706 24/10/15,11:11:28,13,08,1, 11.9,1,1, 6.530, 10526.963, 409.542, 52899.687 24/10/15,11:11:28,14,08,1, 11.9,1,1, 6.530, 10526.952, 409.547, 52899.694 24/10/15,11:11:28,15,08,1, 11.9,1,1, 6.530, 10526.943, 409.558, 52899.768 24/10/15,11:11:28,16,08,1, 11.9,1,1, 6.530, 10526.937, 409.535, 52899.661 24/10/15,11:11:28,17,08,1, 11.9,1,1, 6.530, 10526.952, 409.535, 52899.696 24/10/15,11:11:28,18,08,1, 11.9,1,1, 6.530, 10526.939, 409.564, 52899.714 24/10/15,11:11:28,19,08,1, 11.9,1,1, 6.530, 10526.933, 409.552, 52899.712 24/10/15,11:11:29,00,08,1, 11.9,1,1, 6.537, 10526.927, 409.552, 52899.712 24/10/15,11:11:29,01,08,1, 11.9,1,1, 6.537, 10526.933, 409.575, 52899.717 24/10/15,11:11:29,02,08,1, 11.9,1,1, 6.537, 10526.919, 409.572, 52899.617 24/10/15,11:11:29,03,08,1, 11.9,1,1, 6.537, 10526.922, 409.566, 52899.680 24/10/15,11:11:29,04,08,1, 11.9,1,1, 6.537, 10526.944, 409.576, 52899.717 24/10/15,11:11:29,05,08,1, 11.9,1,1, 6.537, 10526.929, 409.574, 52899.663 24/10/15,11:11:29,06,08,1, 11.9,1,1, 6.537, 10526.916, 409.597, 52899.712 24/10/15,11:11:29,07,08,1, 11.9,1,1, 6.537, 10526.900, 409.595, 52899.683 24/10/15,11:11:29,08,08,1, 11.9,1,1, 6.537, 10526.918, 409.588, 52899.711 24/10/15,11:11:29,09,08,1, 11.9,1,1, 6.537, 10526.909, 409.599, 52899.748 24/10/15,11:11:29,10,08,1, 11.9,1,1, 6.537, 10526.916, 409.608, 52899.709 24/10/15,11:11:29,11,08,1, 11.9,1,1, 6.537, 10526.938, 409.602, 52899.667 24/10/15,11:11:29,12,08,1, 11.9,1,1, 6.537, 10526.910, 409.619, 52899.677 24/10/15,11:11:29,13,08,1, 11.9,1,1, 6.537, 10526.936, 409.614, 52899.628 24/10/15,11:11:29,14,08,1, 11.9,1,1, 6.537, 10526.941, 409.600, 52899.655 24/10/15,11:11:29,15,08,1, 11.9,1,1, 6.537, 10526.939, 409.593, 52899.633 24/10/15,11:11:29,16,08,1, 11.9,1,1, 6.537, 10526.925, 409.609, 52899.627 24/10/15,11:11:29,17,08,1, 11.9,1,1, 6.537, 10526.933, 409.622, 52899.649 24/10/15,11:11:29,18,08,1, 11.9,1,1, 6.537, 10526.931, 409.618, 52899.524 24/10/15,11:11:29,19,08,1, 11.9,1,1, 6.537, 10526.931, 409.618, 52899.706 24/10/15,11:11:30,00,09,1, 11.9,1,1, 6.532, 10526.927, 409.618, 52899.706 24/10/15,11:11:30,01,09,1, 11.9,1,1, 6.532, 10526.950, 409.601, 52899.663 24/10/15,11:11:30,02,09,1, 11.9,1,1, 6.532, 10526.924, 409.623, 52899.677 24/10/15,11:11:30,03,09,1, 11.9,1,1, 6.532, 10526.956, 409.634, 52899.698 24/10/15,11:11:30,04,09,1, 11.9,1,1, 6.532, 10526.969, 409.632, 52899.640 24/10/15,11:11:30,05,09,1, 11.9,1,1, 6.532, 10526.955, 409.630, 52899.673 24/10/15,11:11:30,06,09,1, 11.9,1,1, 6.532, 10526.953, 409.647, 52899.667 24/10/15,11:11:30,07,09,1, 11.9,1,1, 6.532, 10526.964, 409.643, 52899.656 24/10/15,11:11:30,08,09,1, 11.9,1,1, 6.532, 10526.955, 409.643, 52899.646 24/10/15,11:11:30,09,09,1, 11.9,1,1, 6.532, 10526.942, 409.635, 52899.629 24/10/15,11:11:30,10,09,1, 11.9,1,1, 6.532, 10526.996, 409.640, 52899.702 24/10/15,11:11:30,11,09,1, 11.9,1,1, 6.532, 10526.976, 409.638, 52899.658 24/10/15,11:11:30,12,09,1, 11.9,1,1, 6.532, 10526.961, 409.632, 52899.697 24/10/15,11:11:30,13,09,1, 11.9,1,1, 6.532, 10526.969, 409.630, 52899.721 24/10/15,11:11:30,14,09,1, 11.9,1,1, 6.532, 10526.994, 409.648, 52899.711 24/10/15,11:11:30,15,09,1, 11.9,1,1, 6.532, 10526.972, 409.631, 52899.704 24/10/15,11:11:30,16,09,1, 11.9,1,1, 6.532, 10526.993, 409.668, 52899.739 24/10/15,11:11:30,17,09,1, 11.9,1,1, 6.532, 10526.976, 409.641, 52899.712 24/10/15,11:11:30,18,09,1, 11.9,1,1, 6.532, 10526.959, 409.658, 52899.696 24/10/15,11:11:30,19,09,1, 11.9,1,1, 6.532, 10526.998, 409.649, 52899.738 24/10/15,11:11:31,00,09,1, 11.9,1,1, 6.539, 10526.993, 409.649, 52899.738 24/10/15,11:11:31,01,09,1, 11.9,1,1, 6.539, 10526.975, 409.655, 52899.747 24/10/15,11:11:31,02,09,1, 11.9,1,1, 6.539, 10526.957, 409.660, 52899.716 24/10/15,11:11:31,03,09,1, 11.9,1,1, 6.539, 10526.967, 409.650, 52899.686 24/10/15,11:11:31,04,09,1, 11.9,1,1, 6.539, 10526.959, 409.656, 52899.736 24/10/15,11:11:31,05,09,1, 11.9,1,1, 6.539, 10526.943, 409.644, 52899.659 24/10/15,11:11:31,06,09,1, 11.9,1,1, 6.539, 10526.950, 409.654, 52899.627 24/10/15,11:11:31,07,09,1, 11.9,1,1, 6.539, 10526.925, 409.635, 52899.674 24/10/15,11:11:31,08,09,1, 11.9,1,1, 6.539, 10526.931, 409.659, 52899.684 24/10/15,11:11:31,09,09,1, 11.9,1,1, 6.539, 10526.947, 409.640, 52899.718 24/10/15,11:11:31,10,09,1, 11.9,1,1, 6.539, 10526.931, 409.660, 52899.676 24/10/15,11:11:31,11,09,1, 11.9,1,1, 6.539, 10526.961, 409.645, 52899.762 24/10/15,11:11:31,12,09,1, 11.9,1,1, 6.539, 10526.921, 409.656, 52899.709 24/10/15,11:11:31,13,09,1, 11.9,1,1, 6.539, 10526.927, 409.651, 52899.748 24/10/15,11:11:31,14,09,1, 11.9,1,1, 6.539, 10526.933, 409.662, 52899.670 24/10/15,11:11:31,15,09,1, 11.9,1,1, 6.539, 10526.917, 409.657, 52899.630 24/10/15,11:11:31,16,09,1, 11.9,1,1, 6.539, 10526.934, 409.652, 52899.695 24/10/15,11:11:31,17,09,1, 11.9,1,1, 6.539, 10526.896, 409.644, 52899.663 24/10/15,11:11:31,18,09,1, 11.9,1,1, 6.539, 10526.898, 409.671, 52899.670 24/10/15,11:11:31,19,09,1, 11.9,1,1, 6.539, 10526.902, 409.673, 52899.732 24/10/15,11:11:32,00,09,1, 11.9,1,1, 6.534, 10526.901, 409.673, 52899.732 24/10/15,11:11:32,01,09,1, 11.9,1,1, 6.534, 10526.893, 409.671, 52899.709 24/10/15,11:11:32,02,09,1, 11.9,1,1, 6.534, 10526.882, 409.641, 52899.685 24/10/15,11:11:32,03,09,1, 11.9,1,1, 6.534, 10526.909, 409.677, 52899.693 24/10/15,11:11:32,04,09,1, 11.9,1,1, 6.534, 10526.906, 409.663, 52899.690 24/10/15,11:11:32,05,09,1, 11.9,1,1, 6.534, 10526.898, 409.666, 52899.750 24/10/15,11:11:32,06,09,1, 11.9,1,1, 6.534, 10526.896, 409.679, 52899.734 24/10/15,11:11:32,07,09,1, 11.9,1,1, 6.534, 10526.867, 409.688, 52899.731 24/10/15,11:11:32,08,09,1, 11.9,1,1, 6.534, 10526.886, 409.683, 52899.767 24/10/15,11:11:32,09,09,1, 11.9,1,1, 6.534, 10526.892, 409.681, 52899.740 24/10/15,11:11:32,10,09,1, 11.9,1,1, 6.534, 10526.884, 409.687, 52899.764 24/10/15,11:11:32,11,09,1, 11.9,1,1, 6.534, 10526.883, 409.678, 52899.726 24/10/15,11:11:32,12,09,1, 11.9,1,1, 6.534, 10526.885, 409.677, 52899.665 24/10/15,11:11:32,13,09,1, 11.9,1,1, 6.534, 10526.898, 409.688, 52899.695 24/10/15,11:11:32,14,09,1, 11.9,1,1, 6.534, 10526.888, 409.693, 52899.706 24/10/15,11:11:32,15,09,1, 11.9,1,1, 6.534, 10526.876, 409.707, 52899.694 24/10/15,11:11:32,16,09,1, 11.9,1,1, 6.534, 10526.906, 409.694, 52899.659 24/10/15,11:11:32,17,09,1, 11.9,1,1, 6.534, 10526.891, 409.677, 52899.713 24/10/15,11:11:32,18,09,1, 11.9,1,1, 6.534, 10526.853, 409.691, 52899.701 24/10/15,11:11:32,19,09,1, 11.9,1,1, 6.534, 10526.882, 409.683, 52899.854 24/10/15,11:11:33,00,09,1, 11.9,1,1, 6.534, 10526.876, 409.683, 52899.854 24/10/15,11:11:33,01,09,1, 11.9,1,1, 6.534, 10526.934, 409.673, 52899.499 24/10/15,11:11:33,02,09,1, 11.9,1,1, 6.534, 10526.914, 409.680, 52899.621 24/10/15,11:11:33,03,09,1, 11.9,1,1, 6.534, 10526.905, 409.691, 52899.629 24/10/15,11:11:33,04,09,1, 11.9,1,1, 6.534, 10526.904, 409.687, 52899.708 24/10/15,11:11:33,05,09,1, 11.9,1,1, 6.534, 10526.911, 409.687, 52899.724 24/10/15,11:11:33,06,09,1, 11.9,1,1, 6.534, 10526.919, 409.691, 52899.665 24/10/15,11:11:33,07,09,1, 11.9,1,1, 6.534, 10526.925, 409.704, 52899.755 24/10/15,11:11:33,08,09,1, 11.9,1,1, 6.534, 10526.918, 409.695, 52899.637 24/10/15,11:11:33,09,09,1, 11.9,1,1, 6.534, 10526.933, 409.694, 52899.713 24/10/15,11:11:33,10,09,1, 11.9,1,1, 6.534, 10526.932, 409.691, 52899.647 24/10/15,11:11:33,11,09,1, 11.9,1,1, 6.534, 10526.944, 409.710, 52899.658 24/10/15,11:11:33,12,09,1, 11.9,1,1, 6.534, 10526.938, 409.714, 52899.711 24/10/15,11:11:33,13,09,1, 11.9,1,1, 6.534, 10526.933, 409.677, 52899.719 24/10/15,11:11:33,14,09,1, 11.9,1,1, 6.534, 10526.935, 409.705, 52899.684 24/10/15,11:11:33,15,09,1, 11.9,1,1, 6.534, 10526.920, 409.682, 52899.637 24/10/15,11:11:33,16,09,1, 11.9,1,1, 6.534, 10526.920, 409.709, 52899.743 24/10/15,11:11:33,17,09,1, 11.9,1,1, 6.534, 10526.930, 409.707, 52899.710 24/10/15,11:11:33,18,09,1, 11.9,1,1, 6.534, 10526.915, 409.707, 52899.698 24/10/15,11:11:33,19,09,1, 11.9,1,1, 6.534, 10526.937, 409.672, 52899.738 24/10/15,11:11:34,00,09,1, 11.9,1,1, 6.537, 10526.935, 409.672, 52899.738 24/10/15,11:11:34,01,09,1, 11.9,1,1, 6.537, 10526.949, 409.685, 52899.678 24/10/15,11:11:34,02,09,1, 11.9,1,1, 6.537, 10526.923, 409.697, 52899.670 24/10/15,11:11:34,03,09,1, 11.9,1,1, 6.537, 10526.920, 409.706, 52899.949 24/10/15,11:11:34,04,09,1, 11.9,1,1, 6.537, 10526.953, 409.702, 52899.770 24/10/15,11:11:34,05,09,1, 11.9,1,1, 6.537, 10526.941, 409.678, 52899.730 24/10/15,11:11:34,06,09,1, 11.9,1,1, 6.537, 10526.957, 409.697, 52899.763 24/10/15,11:11:34,07,09,1, 11.9,1,1, 6.537, 10526.929, 409.694, 52899.689 24/10/15,11:11:34,08,09,1, 11.9,1,1, 6.537, 10526.928, 409.701, 52899.696 24/10/15,11:11:34,09,09,1, 11.9,1,1, 6.537, 10526.904, 409.673, 52899.728 24/10/15,11:11:34,10,09,1, 11.9,1,1, 6.537, 10526.907, 409.705, 52899.683 24/10/15,11:11:34,11,09,1, 11.9,1,1, 6.537, 10526.924, 409.705, 52899.753 24/10/15,11:11:34,12,09,1, 11.9,1,1, 6.537, 10526.910, 409.686, 52899.731 24/10/15,11:11:34,13,09,1, 11.9,1,1, 6.537, 10526.912, 409.689, 52899.728 24/10/15,11:11:34,14,09,1, 11.9,1,1, 6.537, 10526.892, 409.715, 52899.771 24/10/15,11:11:34,15,09,1, 11.9,1,1, 6.537, 10526.905, 409.727, 52899.777 24/10/15,11:11:34,16,09,1, 11.9,1,1, 6.537, 10526.869, 409.720, 52900.000 24/10/15,11:11:34,17,09,1, 11.9,1,1, 6.537, 10526.916, 409.712, 52899.725 24/10/15,11:11:34,18,09,1, 11.9,1,1, 6.537, 10526.901, 409.705, 52899.699 24/10/15,11:11:34,19,09,1, 11.9,1,1, 6.537, 10526.870, 409.701, 52899.698 24/10/15,11:11:35,00,09,1, 11.8,1,1, 6.537, 10526.868, 409.701, 52899.698 24/10/15,11:11:35,01,09,1, 11.8,1,1, 6.537, 10526.880, 409.732, 52899.764 24/10/15,11:11:35,02,09,1, 11.8,1,1, 6.537, 10526.869, 409.706, 52899.759 24/10/15,11:11:35,03,09,1, 11.8,1,1, 6.537, 10526.852, 409.722, 52899.784 24/10/15,11:11:35,04,09,1, 11.8,1,1, 6.537, 10526.849, 409.710, 52899.686 24/10/15,11:11:35,05,09,1, 11.8,1,1, 6.537, 10526.879, 409.740, 52899.755 24/10/15,11:11:35,06,09,1, 11.8,1,1, 6.537, 10526.842, 409.713, 52899.726 24/10/15,11:11:35,07,09,1, 11.8,1,1, 6.537, 10526.830, 409.734, 52899.781 24/10/15,11:11:35,08,09,1, 11.8,1,1, 6.537, 10526.847, 409.746, 52899.748 24/10/15,11:11:35,09,09,1, 11.8,1,1, 6.537, 10526.858, 409.721, 52899.712 24/10/15,11:11:35,10,09,1, 11.8,1,1, 6.537, 10526.840, 409.725, 52899.756 24/10/15,11:11:35,11,09,1, 11.8,1,1, 6.537, 10526.841, 409.734, 52899.701 24/10/15,11:11:35,12,09,1, 11.8,1,1, 6.537, 10526.829, 409.713, 52899.756 24/10/15,11:11:35,13,09,1, 11.8,1,1, 6.537, 10526.841, 409.729, 52899.690 24/10/15,11:11:35,14,09,1, 11.8,1,1, 6.537, 10526.865, 409.741, 52899.724 24/10/15,11:11:35,15,09,1, 11.8,1,1, 6.537, 10526.855, 409.712, 52899.727 24/10/15,11:11:35,16,09,1, 11.8,1,1, 6.537, 10526.842, 409.711, 52899.768 24/10/15,11:11:35,17,09,1, 11.8,1,1, 6.537, 10526.841, 409.739, 52899.685 24/10/15,11:11:35,18,09,1, 11.8,1,1, 6.537, 10526.842, 409.737, 52899.754 24/10/15,11:11:35,19,09,1, 11.8,1,1, 6.537, 10526.824, 409.754, 52899.776 24/10/15,11:11:36,00,09,1, 11.9,1,1, 6.532, 10526.818, 409.754, 52899.776 24/10/15,11:11:36,01,09,1, 11.9,1,1, 6.532, 10526.835, 409.736, 52899.714 24/10/15,11:11:36,02,09,1, 11.9,1,1, 6.532, 10526.850, 409.718, 52899.774 24/10/15,11:11:36,03,09,1, 11.9,1,1, 6.532, 10526.855, 409.744, 52899.724 24/10/15,11:11:36,04,09,1, 11.9,1,1, 6.532, 10526.837, 409.724, 52899.668 24/10/15,11:11:36,05,09,1, 11.9,1,1, 6.532, 10526.854, 409.736, 52899.717 24/10/15,11:11:36,06,09,1, 11.9,1,1, 6.532, 10526.844, 409.719, 52899.695 24/10/15,11:11:36,07,09,1, 11.9,1,1, 6.532, 10526.847, 409.719, 52899.751 24/10/15,11:11:36,08,09,1, 11.9,1,1, 6.532, 10526.816, 409.745, 52899.748 24/10/15,11:11:36,09,09,1, 11.9,1,1, 6.532, 10526.845, 409.722, 52899.768 24/10/15,11:11:36,10,09,1, 11.9,1,1, 6.532, 10526.856, 409.706, 52899.675 24/10/15,11:11:36,11,09,1, 11.9,1,1, 6.532, 10526.854, 409.755, 52899.777 24/10/15,11:11:36,12,09,1, 11.9,1,1, 6.532, 10526.862, 409.739, 52899.736 24/10/15,11:11:36,13,09,1, 11.9,1,1, 6.532, 10526.862, 409.737, 52899.720 24/10/15,11:11:36,14,09,1, 11.9,1,1, 6.532, 10526.842, 409.737, 52899.730 24/10/15,11:11:36,15,09,1, 11.9,1,1, 6.532, 10526.847, 409.735, 52899.743 24/10/15,11:11:36,16,09,1, 11.9,1,1, 6.532, 10526.852, 409.728, 52899.741 24/10/15,11:11:36,17,09,1, 11.9,1,1, 6.532, 10526.862, 409.739, 52899.747 24/10/15,11:11:36,18,09,1, 11.9,1,1, 6.532, 10526.841, 409.737, 52899.706 24/10/15,11:11:36,19,09,1, 11.9,1,1, 6.532, 10526.870, 409.732, 52899.759 24/10/15,11:11:37,00,09,1, 11.8,1,1, 6.538, 10526.868, 409.732, 52899.759 24/10/15,11:11:37,01,09,1, 11.8,1,1, 6.538, 10526.865, 409.727, 52899.774 24/10/15,11:11:37,02,09,1, 11.8,1,1, 6.538, 10526.850, 409.740, 52899.707 24/10/15,11:11:37,03,09,1, 11.8,1,1, 6.538, 10526.884, 409.750, 52899.788 24/10/15,11:11:37,04,09,1, 11.8,1,1, 6.538, 10526.849, 409.743, 52899.711 24/10/15,11:11:37,05,09,1, 11.8,1,1, 6.538, 10526.865, 409.711, 52899.756 24/10/15,11:11:37,06,09,1, 11.8,1,1, 6.538, 10526.865, 409.726, 52899.768 24/10/15,11:11:37,07,09,1, 11.8,1,1, 6.538, 10526.846, 409.731, 52899.762 24/10/15,11:11:37,08,09,1, 11.8,1,1, 6.538, 10526.852, 409.712, 52899.785 24/10/15,11:11:37,09,09,1, 11.8,1,1, 6.538, 10526.863, 409.723, 52899.753 24/10/15,11:11:37,10,09,1, 11.8,1,1, 6.538, 10526.849, 409.701, 52899.763 24/10/15,11:11:37,11,09,1, 11.8,1,1, 6.538, 10526.831, 409.717, 52899.668 24/10/15,11:11:37,12,09,1, 11.8,1,1, 6.538, 10526.868, 409.716, 52899.746 24/10/15,11:11:37,13,09,1, 11.8,1,1, 6.538, 10526.843, 409.733, 52899.713 24/10/15,11:11:37,14,09,1, 11.8,1,1, 6.538, 10526.844, 409.728, 52899.721 24/10/15,11:11:37,15,09,1, 11.8,1,1, 6.538, 10526.840, 409.712, 52899.774 24/10/15,11:11:37,16,09,1, 11.8,1,1, 6.538, 10526.829, 409.717, 52899.725 24/10/15,11:11:37,17,09,1, 11.8,1,1, 6.538, 10526.832, 409.715, 52899.773 24/10/15,11:11:37,18,09,1, 11.8,1,1, 6.538, 10526.815, 409.726, 52899.724 24/10/15,11:11:37,19,09,1, 11.8,1,1, 6.538, 10526.802, 409.717, 52899.783 24/10/15,11:11:38,00,09,1, 11.9,1,1, 6.532, 10526.801, 409.717, 52899.783 24/10/15,11:11:38,01,09,1, 11.9,1,1, 6.532, 10526.806, 409.718, 52899.676 24/10/15,11:11:38,02,09,1, 11.9,1,1, 6.532, 10526.809, 409.740, 52899.738 24/10/15,11:11:38,03,09,1, 11.9,1,1, 6.532, 10526.811, 409.747, 52899.762 24/10/15,11:11:38,04,09,1, 11.9,1,1, 6.532, 10526.808, 409.735, 52899.763 24/10/15,11:11:38,05,09,1, 11.9,1,1, 6.532, 10526.813, 409.746, 52899.750 24/10/15,11:11:38,06,09,1, 11.9,1,1, 6.532, 10526.803, 409.725, 52899.738 24/10/15,11:11:38,07,09,1, 11.9,1,1, 6.532, 10526.809, 409.744, 52899.739 24/10/15,11:11:38,08,09,1, 11.9,1,1, 6.532, 10526.791, 409.746, 52899.715 24/10/15,11:11:38,09,09,1, 11.9,1,1, 6.532, 10526.833, 409.747, 52899.794 24/10/15,11:11:38,10,09,1, 11.9,1,1, 6.532, 10526.810, 409.768, 52899.818 24/10/15,11:11:38,11,09,1, 11.9,1,1, 6.532, 10526.804, 409.738, 52899.730 24/10/15,11:11:38,12,09,1, 11.9,1,1, 6.532, 10526.823, 409.754, 52899.803 24/10/15,11:11:38,13,09,1, 11.9,1,1, 6.532, 10526.808, 409.737, 52899.799 24/10/15,11:11:38,14,09,1, 11.9,1,1, 6.532, 10526.814, 409.748, 52899.738 24/10/15,11:11:38,15,09,1, 11.9,1,1, 6.532, 10526.784, 409.759, 52899.716 24/10/15,11:11:38,16,09,1, 11.9,1,1, 6.532, 10526.818, 409.776, 52899.776 24/10/15,11:11:38,17,09,1, 11.9,1,1, 6.532, 10526.807, 409.779, 52899.826 24/10/15,11:11:38,18,09,1, 11.9,1,1, 6.532, 10526.799, 409.784, 52899.754 24/10/15,11:11:38,19,09,1, 11.9,1,1, 6.532, 10526.817, 409.766, 52899.749 24/10/15,11:11:39,00,09,1, 11.9,1,1, 6.536, 10526.810, 409.766, 52899.749 24/10/15,11:11:39,01,09,1, 11.9,1,1, 6.536, 10526.809, 409.799, 52899.805 24/10/15,11:11:39,02,09,1, 11.9,1,1, 6.536, 10526.834, 409.775, 52899.783 24/10/15,11:11:39,03,09,1, 11.9,1,1, 6.536, 10526.825, 409.782, 52899.788 24/10/15,11:11:39,04,09,1, 11.9,1,1, 6.536, 10526.810, 409.799, 52899.766 24/10/15,11:11:39,05,09,1, 11.9,1,1, 6.536, 10526.812, 409.807, 52899.788 24/10/15,11:11:39,06,09,1, 11.9,1,1, 6.536, 10526.810, 409.808, 52899.802 24/10/15,11:11:39,07,09,1, 11.9,1,1, 6.536, 10526.790, 409.791, 52899.700 24/10/15,11:11:39,08,09,1, 11.9,1,1, 6.536, 10526.796, 409.796, 52899.791 24/10/15,11:11:39,09,09,1, 11.9,1,1, 6.536, 10526.802, 409.805, 52899.742 24/10/15,11:11:39,10,09,1, 11.9,1,1, 6.536, 10526.829, 409.786, 52899.728 24/10/15,11:11:39,11,09,1, 11.9,1,1, 6.536, 10526.830, 409.795, 52899.710 24/10/15,11:11:39,12,09,1, 11.9,1,1, 6.536, 10526.816, 409.818, 52899.796 24/10/15,11:11:39,13,09,1, 11.9,1,1, 6.536, 10526.823, 409.813, 52899.735 24/10/15,11:11:39,14,09,1, 11.9,1,1, 6.536, 10526.828, 409.802, 52899.695 24/10/15,11:11:39,15,09,1, 11.9,1,1, 6.536, 10526.817, 409.803, 52899.817 24/10/15,11:11:39,16,09,1, 11.9,1,1, 6.536, 10526.802, 409.823, 52899.725 24/10/15,11:11:39,17,09,1, 11.9,1,1, 6.536, 10526.838, 409.808, 52899.788 24/10/15,11:11:39,18,09,1, 11.9,1,1, 6.536, 10526.828, 409.804, 52899.736 24/10/15,11:11:39,19,09,1, 11.9,1,1, 6.536, 10526.833, 409.795, 52899.817 24/10/15,11:11:40,00,10,1, 12.0,1,1, 6.536, 10526.826, 409.795, 52899.817 24/10/15,11:11:40,01,10,1, 12.0,1,1, 6.536, 10526.849, 409.796, 52899.787 24/10/15,11:11:40,02,10,1, 12.0,1,1, 6.536, 10526.841, 409.794, 52899.761 24/10/15,11:11:40,03,10,1, 12.0,1,1, 6.536, 10526.841, 409.801, 52899.763 24/10/15,11:11:40,04,10,1, 12.0,1,1, 6.536, 10526.840, 409.785, 52899.730 24/10/15,11:11:40,05,10,1, 12.0,1,1, 6.536, 10526.834, 409.793, 52899.726 24/10/15,11:11:40,06,10,1, 12.0,1,1, 6.536, 10526.807, 409.806, 52899.822 24/10/15,11:11:40,07,10,1, 12.0,1,1, 6.536, 10526.865, 409.803, 52899.809 24/10/15,11:11:40,08,10,1, 12.0,1,1, 6.536, 10526.828, 409.822, 52899.770 24/10/15,11:11:40,09,10,1, 12.0,1,1, 6.536, 10526.830, 409.834, 52899.755 24/10/15,11:11:40,10,10,1, 12.0,1,1, 6.536, 10526.842, 409.814, 52899.766 24/10/15,11:11:40,11,10,1, 12.0,1,1, 6.536, 10526.817, 409.825, 52899.803 24/10/15,11:11:40,12,10,1, 12.0,1,1, 6.536, 10526.843, 409.793, 52899.825 24/10/15,11:11:40,13,10,1, 12.0,1,1, 6.536, 10526.833, 409.808, 52899.810 24/10/15,11:11:40,14,10,1, 12.0,1,1, 6.536, 10526.847, 409.818, 52899.737 24/10/15,11:11:40,15,10,1, 12.0,1,1, 6.536, 10526.796, 409.802, 52899.763 24/10/15,11:11:40,16,10,1, 12.0,1,1, 6.536, 10526.820, 409.818, 52899.801 24/10/15,11:11:40,17,10,1, 12.0,1,1, 6.536, 10526.792, 409.796, 52899.760 24/10/15,11:11:40,18,10,1, 12.0,1,1, 6.536, 10526.804, 409.815, 52899.820 24/10/15,11:11:40,19,10,1, 12.0,1,1, 6.536, 10526.796, 409.798, 52899.742 24/10/15,11:11:41,00,09,1, 11.9,1,1, 6.531, 10526.793, 409.798, 52899.742 24/10/15,11:11:41,01,09,1, 11.9,1,1, 6.531, 10526.801, 409.807, 52899.817 24/10/15,11:11:41,02,09,1, 11.9,1,1, 6.531, 10526.811, 409.816, 52899.794 24/10/15,11:11:41,03,09,1, 11.9,1,1, 6.531, 10526.793, 409.814, 52899.801 24/10/15,11:11:41,04,09,1, 11.9,1,1, 6.531, 10526.789, 409.818, 52899.754 24/10/15,11:11:41,05,09,1, 11.9,1,1, 6.531, 10526.802, 409.821, 52899.789 24/10/15,11:11:41,06,09,1, 11.9,1,1, 6.531, 10526.803, 409.815, 52899.736 24/10/15,11:11:41,07,09,1, 11.9,1,1, 6.531, 10526.787, 409.792, 52899.767 24/10/15,11:11:41,08,09,1, 11.9,1,1, 6.531, 10526.783, 409.805, 52899.843 24/10/15,11:11:41,09,09,1, 11.9,1,1, 6.531, 10526.775, 409.799, 52899.779 24/10/15,11:11:41,10,09,1, 11.9,1,1, 6.531, 10526.781, 409.784, 52899.800 24/10/15,11:11:41,11,09,1, 11.9,1,1, 6.531, 10526.798, 409.822, 52899.827 24/10/15,11:11:41,12,09,1, 11.9,1,1, 6.531, 10526.773, 409.805, 52899.833 24/10/15,11:11:41,13,09,1, 11.9,1,1, 6.531, 10526.790, 409.805, 52899.737 24/10/15,11:11:41,14,09,1, 11.9,1,1, 6.531, 10526.767, 409.800, 52899.778 24/10/15,11:11:41,15,09,1, 11.9,1,1, 6.531, 10526.789, 409.830, 52899.826 24/10/15,11:11:41,16,09,1, 11.9,1,1, 6.531, 10526.770, 409.815, 52899.744 24/10/15,11:11:41,17,09,1, 11.9,1,1, 6.531, 10526.788, 409.820, 52899.817 24/10/15,11:11:41,18,09,1, 11.9,1,1, 6.531, 10526.778, 409.827, 52899.773 24/10/15,11:11:41,19,09,1, 11.9,1,1, 6.531, 10526.760, 409.829, 52899.788 24/10/15,11:11:42,00,09,1, 11.8,1,1, 6.536, 10526.751, 409.829, 52899.788 24/10/15,11:11:42,01,09,1, 11.8,1,1, 6.536, 10526.785, 409.814, 52899.841 24/10/15,11:11:42,02,09,1, 11.8,1,1, 6.536, 10526.759, 409.821, 52899.812 24/10/15,11:11:42,03,09,1, 11.8,1,1, 6.536, 10526.784, 409.812, 52899.781 24/10/15,11:11:42,04,09,1, 11.8,1,1, 6.536, 10526.780, 409.804, 52899.736 24/10/15,11:11:42,05,09,1, 11.8,1,1, 6.536, 10526.807, 409.799, 52899.744 24/10/15,11:11:42,06,09,1, 11.8,1,1, 6.536, 10526.801, 409.801, 52899.771 24/10/15,11:11:42,07,09,1, 11.8,1,1, 6.536, 10526.775, 409.807, 52899.745 24/10/15,11:11:42,08,09,1, 11.8,1,1, 6.536, 10526.765, 409.786, 52899.749 24/10/15,11:11:42,09,09,1, 11.8,1,1, 6.536, 10526.767, 409.804, 52899.749 24/10/15,11:11:42,10,09,1, 11.8,1,1, 6.536, 10526.785, 409.821, 52899.851 24/10/15,11:11:42,11,09,1, 11.8,1,1, 6.536, 10526.776, 409.811, 52899.800 24/10/15,11:11:42,12,09,1, 11.8,1,1, 6.536, 10526.789, 409.797, 52899.743 24/10/15,11:11:42,13,09,1, 11.8,1,1, 6.536, 10526.787, 409.807, 52899.834 24/10/15,11:11:42,14,09,1, 11.8,1,1, 6.536, 10526.807, 409.830, 52899.798 24/10/15,11:11:42,15,09,1, 11.8,1,1, 6.536, 10526.818, 409.792, 52899.746 24/10/15,11:11:42,16,09,1, 11.8,1,1, 6.536, 10526.801, 409.815, 52899.875 24/10/15,11:11:42,17,09,1, 11.8,1,1, 6.536, 10526.850, 409.807, 52899.583 24/10/15,11:11:42,18,09,1, 11.8,1,1, 6.536, 10526.837, 409.801, 52899.749 24/10/15,11:11:42,19,09,1, 11.8,1,1, 6.536, 10526.856, 409.806, 52899.715 24/10/15,11:11:43,00,09,1, 11.9,1,1, 6.531, 10526.851, 409.806, 52899.715 24/10/15,11:11:43,01,09,1, 11.9,1,1, 6.531, 10526.835, 409.803, 52899.724 24/10/15,11:11:43,02,09,1, 11.9,1,1, 6.531, 10526.834, 409.826, 52899.775 24/10/15,11:11:43,03,09,1, 11.9,1,1, 6.531, 10526.834, 409.822, 52899.834 24/10/15,11:11:43,04,09,1, 11.9,1,1, 6.531, 10526.825, 409.826, 52899.756 24/10/15,11:11:43,05,09,1, 11.9,1,1, 6.531, 10526.817, 409.844, 52899.811 24/10/15,11:11:43,06,09,1, 11.9,1,1, 6.531, 10526.830, 409.835, 52899.760 24/10/15,11:11:43,07,09,1, 11.9,1,1, 6.531, 10526.826, 409.826, 52899.706 24/10/15,11:11:43,08,09,1, 11.9,1,1, 6.531, 10526.831, 409.829, 52899.737 24/10/15,11:11:43,09,09,1, 11.9,1,1, 6.531, 10526.846, 409.840, 52899.730 24/10/15,11:11:43,10,09,1, 11.9,1,1, 6.531, 10526.835, 409.839, 52899.765 24/10/15,11:11:43,11,09,1, 11.9,1,1, 6.531, 10526.834, 409.842, 52899.746 24/10/15,11:11:43,12,09,1, 11.9,1,1, 6.531, 10526.853, 409.829, 52899.741 24/10/15,11:11:43,13,09,1, 11.9,1,1, 6.531, 10526.796, 409.829, 52899.822 24/10/15,11:11:43,14,09,1, 11.9,1,1, 6.531, 10526.847, 409.827, 52899.807 24/10/15,11:11:43,15,09,1, 11.9,1,1, 6.531, 10526.818, 409.829, 52899.775 24/10/15,11:11:43,16,09,1, 11.9,1,1, 6.531, 10526.828, 409.837, 52899.780 24/10/15,11:11:43,17,09,1, 11.9,1,1, 6.531, 10526.840, 409.817, 52899.704 24/10/15,11:11:43,18,09,1, 11.9,1,1, 6.531, 10526.847, 409.844, 52899.758 24/10/15,11:11:43,19,09,1, 11.9,1,1, 6.531, 10526.835, 409.824, 52899.779 24/10/15,11:11:44,00,09,1, 11.9,1,1, 6.539, 10526.835, 409.824, 52899.779 24/10/15,11:11:44,01,09,1, 11.9,1,1, 6.539, 10526.826, 409.831, 52899.718 24/10/15,11:11:44,02,09,1, 11.9,1,1, 6.539, 10526.813, 409.821, 52899.724 24/10/15,11:11:44,03,09,1, 11.9,1,1, 6.539, 10526.816, 409.812, 52899.742 24/10/15,11:11:44,04,09,1, 11.9,1,1, 6.539, 10526.831, 409.802, 52899.713 24/10/15,11:11:44,05,09,1, 11.9,1,1, 6.539, 10526.821, 409.807, 52899.715 24/10/15,11:11:44,06,09,1, 11.9,1,1, 6.539, 10526.823, 409.825, 52899.752 24/10/15,11:11:44,07,09,1, 11.9,1,1, 6.539, 10526.827, 409.790, 52899.829 24/10/15,11:11:44,08,09,1, 11.9,1,1, 6.539, 10526.812, 409.820, 52899.774 24/10/15,11:11:44,09,09,1, 11.9,1,1, 6.539, 10526.807, 409.827, 52899.749 24/10/15,11:11:44,10,09,1, 11.9,1,1, 6.539, 10526.831, 409.813, 52899.694 24/10/15,11:11:44,11,09,1, 11.9,1,1, 6.539, 10526.793, 409.809, 52899.780 24/10/15,11:11:44,12,09,1, 11.9,1,1, 6.539, 10526.787, 409.800, 52899.775 24/10/15,11:11:44,13,09,1, 11.9,1,1, 6.539, 10526.814, 409.821, 52899.745 24/10/15,11:11:44,14,09,1, 11.9,1,1, 6.539, 10526.824, 409.819, 52899.734 24/10/15,11:11:44,15,09,1, 11.9,1,1, 6.539, 10526.803, 409.799, 52899.780 24/10/15,11:11:44,16,09,1, 11.9,1,1, 6.539, 10526.827, 409.795, 52899.764 24/10/15,11:11:44,17,09,1, 11.9,1,1, 6.539, 10526.816, 409.780, 52899.719 24/10/15,11:11:44,18,09,1, 11.9,1,1, 6.539, 10526.791, 409.818, 52899.793 24/10/15,11:11:44,19,09,1, 11.9,1,1, 6.539, 10526.812, 409.803, 52899.708 24/10/15,11:11:45,00,09,1, 11.9,1,1, 6.539, 10526.810, 409.803, 52899.708 24/10/15,11:11:45,01,09,1, 11.9,1,1, 6.539, 10526.800, 409.784, 52899.733 24/10/15,11:11:45,02,09,1, 11.9,1,1, 6.539, 10526.818, 409.801, 52899.717 24/10/15,11:11:45,03,09,1, 11.9,1,1, 6.539, 10526.801, 409.799, 52899.720 24/10/15,11:11:45,04,09,1, 11.9,1,1, 6.539, 10526.806, 409.809, 52899.792 24/10/15,11:11:45,05,09,1, 11.9,1,1, 6.539, 10526.821, 409.797, 52899.754 24/10/15,11:11:45,06,09,1, 11.9,1,1, 6.539, 10526.817, 409.812, 52899.736 24/10/15,11:11:45,07,09,1, 11.9,1,1, 6.539, 10526.823, 409.784, 52899.752 24/10/15,11:11:45,08,09,1, 11.9,1,1, 6.539, 10526.834, 409.801, 52899.724 24/10/15,11:11:45,09,09,1, 11.9,1,1, 6.539, 10526.814, 409.820, 52899.785 24/10/15,11:11:45,10,09,1, 11.9,1,1, 6.539, 10526.833, 409.776, 52899.706 24/10/15,11:11:45,11,09,1, 11.9,1,1, 6.539, 10526.798, 409.812, 52899.743 24/10/15,11:11:45,12,09,1, 11.9,1,1, 6.539, 10526.819, 409.792, 52899.788 24/10/15,11:11:45,13,09,1, 11.9,1,1, 6.539, 10526.812, 409.797, 52899.789 24/10/15,11:11:45,14,09,1, 11.9,1,1, 6.539, 10526.817, 409.816, 52899.782 24/10/15,11:11:45,15,09,1, 11.9,1,1, 6.539, 10526.807, 409.815, 52899.788 24/10/15,11:11:45,16,09,1, 11.9,1,1, 6.539, 10526.818, 409.826, 52899.763 24/10/15,11:11:45,17,09,1, 11.9,1,1, 6.539, 10526.832, 409.811, 52899.766 24/10/15,11:11:45,18,09,1, 11.9,1,1, 6.539, 10526.849, 409.823, 52899.764 24/10/15,11:11:45,19,09,1, 11.9,1,1, 6.539, 10526.800, 409.813, 52899.769 24/10/15,11:11:46,00,08,1, 11.9,1,1, 6.541, 10526.793, 409.813, 52899.769 24/10/15,11:11:46,01,08,1, 11.9,1,1, 6.541, 10526.844, 409.824, 52899.775 24/10/15,11:11:46,02,08,1, 11.9,1,1, 6.541, 10526.818, 409.843, 52899.789 24/10/15,11:11:46,03,08,1, 11.9,1,1, 6.541, 10526.833, 409.837, 52899.790 24/10/15,11:11:46,04,08,1, 11.9,1,1, 6.541, 10526.836, 409.826, 52899.759 24/10/15,11:11:46,05,08,1, 11.9,1,1, 6.541, 10526.836, 409.857, 52899.754 24/10/15,11:11:46,06,08,1, 11.9,1,1, 6.541, 10526.843, 409.851, 52899.718 24/10/15,11:11:46,07,08,1, 11.9,1,1, 6.541, 10526.827, 409.852, 52899.802 24/10/15,11:11:46,08,08,1, 11.9,1,1, 6.541, 10526.865, 409.853, 52899.752 24/10/15,11:11:46,09,08,1, 11.9,1,1, 6.541, 10526.828, 409.856, 52899.750 24/10/15,11:11:46,10,08,1, 11.9,1,1, 6.541, 10526.843, 409.872, 52899.759 24/10/15,11:11:46,11,08,1, 11.9,1,1, 6.541, 10526.865, 409.848, 52899.762 24/10/15,11:11:46,12,08,1, 11.9,1,1, 6.541, 10526.848, 409.860, 52899.800 24/10/15,11:11:46,13,08,1, 11.9,1,1, 6.541, 10526.841, 409.859, 52899.773 24/10/15,11:11:46,14,08,1, 11.9,1,1, 6.541, 10526.833, 409.864, 52899.769 24/10/15,11:11:46,15,08,1, 11.9,1,1, 6.541, 10526.836, 409.879, 52899.797 24/10/15,11:11:46,16,08,1, 11.9,1,1, 6.541, 10526.852, 409.880, 52899.818 24/10/15,11:11:46,17,08,1, 11.9,1,1, 6.541, 10526.847, 409.878, 52899.837 24/10/15,11:11:46,18,08,1, 11.9,1,1, 6.541, 10526.853, 409.860, 52899.776 24/10/15,11:11:46,19,08,1, 11.9,1,1, 6.541, 10526.840, 409.854, 52899.766 24/10/15,11:11:47,00,09,1, 11.9,1,1, 6.537, 10526.835, 409.854, 52899.766 24/10/15,11:11:47,01,09,1, 11.9,1,1, 6.537, 10526.883, 409.882, 52899.832 24/10/15,11:11:47,02,09,1, 11.9,1,1, 6.537, 10526.863, 409.864, 52899.823 24/10/15,11:11:47,03,09,1, 11.9,1,1, 6.537, 10526.831, 409.890, 52899.845 24/10/15,11:11:47,04,09,1, 11.9,1,1, 6.537, 10526.842, 409.880, 52899.837 24/10/15,11:11:47,05,09,1, 11.9,1,1, 6.537, 10526.845, 409.895, 52899.837 24/10/15,11:11:47,06,09,1, 11.9,1,1, 6.537, 10526.883, 409.891, 52899.821 24/10/15,11:11:47,07,09,1, 11.9,1,1, 6.537, 10526.850, 409.874, 52899.811 24/10/15,11:11:47,08,09,1, 11.9,1,1, 6.537, 10526.845, 409.873, 52899.806 24/10/15,11:11:47,09,09,1, 11.9,1,1, 6.537, 10526.843, 409.875, 52899.782 24/10/15,11:11:47,10,09,1, 11.9,1,1, 6.537, 10526.854, 409.873, 52899.810 24/10/15,11:11:47,11,09,1, 11.9,1,1, 6.537, 10526.851, 409.906, 52899.813 24/10/15,11:11:47,12,09,1, 11.9,1,1, 6.537, 10526.833, 409.884, 52899.756 24/10/15,11:11:47,13,09,1, 11.9,1,1, 6.537, 10526.843, 409.877, 52899.799 24/10/15,11:11:47,14,09,1, 11.9,1,1, 6.537, 10526.863, 409.858, 52899.827 24/10/15,11:11:47,15,09,1, 11.9,1,1, 6.537, 10526.846, 409.892, 52899.832 24/10/15,11:11:47,16,09,1, 11.9,1,1, 6.537, 10526.843, 409.874, 52899.827 24/10/15,11:11:47,17,09,1, 11.9,1,1, 6.537, 10526.855, 409.840, 52899.760 24/10/15,11:11:47,18,09,1, 11.9,1,1, 6.537, 10526.861, 409.857, 52899.843 24/10/15,11:11:47,19,09,1, 11.9,1,1, 6.537, 10526.846, 409.866, 52899.796 24/10/15,11:11:48,00,08,1, 11.9,1,1, 6.536, 10526.843, 409.866, 52899.796 24/10/15,11:11:48,01,08,1, 11.9,1,1, 6.536, 10526.838, 409.875, 52899.846 24/10/15,11:11:48,02,08,1, 11.9,1,1, 6.536, 10526.846, 409.848, 52899.748 24/10/15,11:11:48,03,08,1, 11.9,1,1, 6.536, 10526.846, 409.869, 52899.786 24/10/15,11:11:48,04,08,1, 11.9,1,1, 6.536, 10526.869, 409.849, 52899.737 24/10/15,11:11:48,05,08,1, 11.9,1,1, 6.536, 10526.855, 409.845, 52899.748 24/10/15,11:11:48,06,08,1, 11.9,1,1, 6.536, 10526.875, 409.831, 52899.714 24/10/15,11:11:48,07,08,1, 11.9,1,1, 6.536, 10526.868, 409.838, 52899.799 24/10/15,11:11:48,08,08,1, 11.9,1,1, 6.536, 10526.841, 409.841, 52899.710 24/10/15,11:11:48,09,08,1, 11.9,1,1, 6.536, 10526.875, 409.848, 52899.769 24/10/15,11:11:48,10,08,1, 11.9,1,1, 6.536, 10526.864, 409.854, 52899.725 24/10/15,11:11:48,11,08,1, 11.9,1,1, 6.536, 10526.866, 409.873, 52899.795 24/10/15,11:11:48,12,08,1, 11.9,1,1, 6.536, 10526.861, 409.865, 52899.766 24/10/15,11:11:48,13,08,1, 11.9,1,1, 6.536, 10526.881, 409.845, 52899.743 24/10/15,11:11:48,14,08,1, 11.9,1,1, 6.536, 10526.861, 409.870, 52899.808 24/10/15,11:11:48,15,08,1, 11.9,1,1, 6.536, 10526.893, 409.856, 52899.741 24/10/15,11:11:48,16,08,1, 11.9,1,1, 6.536, 10526.874, 409.856, 52899.798 24/10/15,11:11:48,17,08,1, 11.9,1,1, 6.536, 10526.861, 409.863, 52899.766 24/10/15,11:11:48,18,08,1, 11.9,1,1, 6.536, 10526.857, 409.886, 52899.782 24/10/15,11:11:48,19,08,1, 11.9,1,1, 6.536, 10526.884, 409.874, 52899.755 24/10/15,11:11:49,00,08,1, 11.9,1,1, 6.539, 10526.876, 409.874, 52899.755 24/10/15,11:11:49,01,08,1, 11.9,1,1, 6.539, 10526.877, 409.869, 52899.832 24/10/15,11:11:49,02,08,1, 11.9,1,1, 6.539, 10526.873, 409.849, 52899.751 24/10/15,11:11:49,03,08,1, 11.9,1,1, 6.539, 10526.877, 409.860, 52899.796 24/10/15,11:11:49,04,08,1, 11.9,1,1, 6.539, 10526.877, 409.887, 52899.883 24/10/15,11:11:49,05,08,1, 11.9,1,1, 6.539, 10526.876, 409.866, 52899.779 24/10/15,11:11:49,06,08,1, 11.9,1,1, 6.539, 10526.876, 409.857, 52899.826 24/10/15,11:11:49,07,08,1, 11.9,1,1, 6.539, 10526.864, 409.877, 52899.764 24/10/15,11:11:49,08,08,1, 11.9,1,1, 6.539, 10526.873, 409.863, 52899.758 24/10/15,11:11:49,09,08,1, 11.9,1,1, 6.539, 10526.886, 409.860, 52899.735 24/10/15,11:11:49,10,08,1, 11.9,1,1, 6.539, 10526.865, 409.879, 52899.873 24/10/15,11:11:49,11,08,1, 11.9,1,1, 6.539, 10526.872, 409.883, 52899.861 24/10/15,11:11:49,12,08,1, 11.9,1,1, 6.539, 10526.868, 409.878, 52899.776 24/10/15,11:11:49,13,08,1, 11.9,1,1, 6.539, 10526.859, 409.859, 52899.788 24/10/15,11:11:49,14,08,1, 11.9,1,1, 6.539, 10526.851, 409.876, 52899.790 24/10/15,11:11:49,15,08,1, 11.9,1,1, 6.539, 10526.858, 409.878, 52899.762 24/10/15,11:11:49,16,08,1, 11.9,1,1, 6.539, 10526.841, 409.897, 52899.841 24/10/15,11:11:49,17,08,1, 11.9,1,1, 6.539, 10526.851, 409.882, 52899.802 24/10/15,11:11:49,18,08,1, 11.9,1,1, 6.539, 10526.870, 409.913, 52899.847 24/10/15,11:11:49,19,08,1, 11.9,1,1, 6.539, 10526.834, 409.882, 52899.787 24/10/15,11:11:50,00,08,1, 11.9,1,1, 6.534, 10526.826, 409.882, 52899.787 24/10/15,11:11:50,01,08,1, 11.9,1,1, 6.534, 10526.832, 409.916, 52899.851 24/10/15,11:11:50,02,08,1, 11.9,1,1, 6.534, 10526.849, 409.915, 52899.863 24/10/15,11:11:50,03,08,1, 11.9,1,1, 6.534, 10526.838, 409.899, 52899.863 24/10/15,11:11:50,04,08,1, 11.9,1,1, 6.534, 10526.838, 409.905, 52899.818 24/10/15,11:11:50,05,08,1, 11.9,1,1, 6.534, 10526.834, 409.907, 52899.845 24/10/15,11:11:50,06,08,1, 11.9,1,1, 6.534, 10526.823, 409.901, 52899.825 24/10/15,11:11:50,07,08,1, 11.9,1,1, 6.534, 10526.819, 409.892, 52899.819 24/10/15,11:11:50,08,08,1, 11.9,1,1, 6.534, 10526.831, 409.888, 52899.828 24/10/15,11:11:50,09,08,1, 11.9,1,1, 6.534, 10526.830, 409.895, 52899.810 24/10/15,11:11:50,10,08,1, 11.9,1,1, 6.534, 10526.802, 409.903, 52899.839 24/10/15,11:11:50,11,08,1, 11.9,1,1, 6.534, 10526.827, 409.900, 52899.783 24/10/15,11:11:50,12,08,1, 11.9,1,1, 6.534, 10526.842, 409.906, 52899.834 24/10/15,11:11:50,13,08,1, 11.9,1,1, 6.534, 10526.805, 409.896, 52899.822 24/10/15,11:11:50,14,08,1, 11.9,1,1, 6.534, 10526.843, 409.897, 52899.869 24/10/15,11:11:50,15,08,1, 11.9,1,1, 6.534, 10526.815, 409.911, 52899.856 24/10/15,11:11:50,16,08,1, 11.9,1,1, 6.534, 10526.802, 409.911, 52899.795 24/10/15,11:11:50,17,08,1, 11.9,1,1, 6.534, 10526.828, 409.902, 52899.854 24/10/15,11:11:50,18,08,1, 11.9,1,1, 6.534, 10526.819, 409.911, 52899.885 24/10/15,11:11:50,19,08,1, 11.9,1,1, 6.534, 10526.810, 409.907, 52899.802 24/10/15,11:11:51,00,09,1, 11.9,1,1, 6.537, 10526.810, 409.907, 52899.802 24/10/15,11:11:51,01,09,1, 11.9,1,1, 6.537, 10526.839, 409.908, 52899.876 24/10/15,11:11:51,02,09,1, 11.9,1,1, 6.537, 10526.810, 409.882, 52899.650 24/10/15,11:11:51,03,09,1, 11.9,1,1, 6.537, 10526.846, 409.906, 52899.872 24/10/15,11:11:51,04,09,1, 11.9,1,1, 6.537, 10526.839, 409.885, 52899.823 24/10/15,11:11:51,05,09,1, 11.9,1,1, 6.537, 10526.852, 409.891, 52899.842 24/10/15,11:11:51,06,09,1, 11.9,1,1, 6.537, 10526.829, 409.913, 52899.857 24/10/15,11:11:51,07,09,1, 11.9,1,1, 6.537, 10526.854, 409.900, 52899.790 24/10/15,11:11:51,08,09,1, 11.9,1,1, 6.537, 10526.842, 409.912, 52899.827 24/10/15,11:11:51,09,09,1, 11.9,1,1, 6.537, 10526.852, 409.918, 52899.817 24/10/15,11:11:51,10,09,1, 11.9,1,1, 6.537, 10526.831, 409.884, 52899.839 24/10/15,11:11:51,11,09,1, 11.9,1,1, 6.537, 10526.862, 409.917, 52899.857 24/10/15,11:11:51,12,09,1, 11.9,1,1, 6.537, 10526.870, 409.907, 52899.880 24/10/15,11:11:51,13,09,1, 11.9,1,1, 6.537, 10526.855, 409.911, 52899.798 24/10/15,11:11:51,14,09,1, 11.9,1,1, 6.537, 10526.879, 409.915, 52899.877 24/10/15,11:11:51,15,09,1, 11.9,1,1, 6.537, 10526.864, 409.899, 52899.851 24/10/15,11:11:51,16,09,1, 11.9,1,1, 6.537, 10526.850, 409.909, 52899.824 24/10/15,11:11:51,17,09,1, 11.9,1,1, 6.537, 10526.892, 409.890, 52899.879 24/10/15,11:11:51,18,09,1, 11.9,1,1, 6.537, 10526.874, 409.887, 52899.759 24/10/15,11:11:51,19,09,1, 11.9,1,1, 6.537, 10526.877, 409.885, 52899.838 24/10/15,11:11:52,00,08,1, 11.9,1,1, 6.541, 10526.876, 409.885, 52899.838 24/10/15,11:11:52,01,08,1, 11.9,1,1, 6.541, 10526.870, 409.891, 52899.866 24/10/15,11:11:52,02,08,1, 11.9,1,1, 6.541, 10526.879, 409.892, 52899.817 24/10/15,11:11:52,03,08,1, 11.9,1,1, 6.541, 10526.912, 409.909, 52899.879 24/10/15,11:11:52,04,08,1, 11.9,1,1, 6.541, 10526.920, 409.914, 52899.787 24/10/15,11:11:52,05,08,1, 11.9,1,1, 6.541, 10526.881, 409.921, 52899.872 24/10/15,11:11:52,06,08,1, 11.9,1,1, 6.541, 10526.868, 409.907, 52899.889 24/10/15,11:11:52,07,08,1, 11.9,1,1, 6.541, 10526.913, 409.901, 52899.922 24/10/15,11:11:52,08,08,1, 11.9,1,1, 6.541, 10526.884, 409.897, 52899.824 24/10/15,11:11:52,09,08,1, 11.9,1,1, 6.541, 10526.900, 409.907, 52899.805 24/10/15,11:11:52,10,08,1, 11.9,1,1, 6.541, 10526.911, 409.900, 52899.793 24/10/15,11:11:52,11,08,1, 11.9,1,1, 6.541, 10526.888, 409.903, 52899.871 24/10/15,11:11:52,12,08,1, 11.9,1,1, 6.541, 10526.906, 409.899, 52899.757 24/10/15,11:11:52,13,08,1, 11.9,1,1, 6.541, 10526.905, 409.888, 52899.786 24/10/15,11:11:52,14,08,1, 11.9,1,1, 6.541, 10526.868, 409.897, 52899.829 24/10/15,11:11:52,15,08,1, 11.9,1,1, 6.541, 10526.916, 409.885, 52899.836 24/10/15,11:11:52,16,08,1, 11.9,1,1, 6.541, 10526.865, 409.926, 52899.775 24/10/15,11:11:52,17,08,1, 11.9,1,1, 6.541, 10526.890, 409.904, 52899.836 24/10/15,11:11:52,18,08,1, 11.9,1,1, 6.541, 10526.867, 409.906, 52899.838 24/10/15,11:11:52,19,08,1, 11.9,1,1, 6.541, 10526.881, 409.889, 52899.871 24/10/15,11:11:53,00,08,1, 11.9,1,1, 6.538, 10526.876, 409.889, 52899.871 24/10/15,11:11:53,01,08,1, 11.9,1,1, 6.538, 10526.847, 409.909, 52899.807 24/10/15,11:11:53,02,08,1, 11.9,1,1, 6.538, 10526.882, 409.920, 52899.823 24/10/15,11:11:53,03,08,1, 11.9,1,1, 6.538, 10526.848, 409.927, 52899.820 24/10/15,11:11:53,04,08,1, 11.9,1,1, 6.538, 10526.856, 409.927, 52899.848 24/10/15,11:11:53,05,08,1, 11.9,1,1, 6.538, 10526.869, 409.921, 52899.825 24/10/15,11:11:53,06,08,1, 11.9,1,1, 6.538, 10526.847, 409.926, 52899.843 24/10/15,11:11:53,07,08,1, 11.9,1,1, 6.538, 10526.853, 409.932, 52899.829 24/10/15,11:11:53,08,08,1, 11.9,1,1, 6.538, 10526.811, 409.932, 52899.856 24/10/15,11:11:53,09,08,1, 11.9,1,1, 6.538, 10526.820, 409.907, 52899.833 24/10/15,11:11:53,10,08,1, 11.9,1,1, 6.538, 10526.809, 409.934, 52899.925 24/10/15,11:11:53,11,08,1, 11.9,1,1, 6.538, 10526.823, 409.922, 52899.814 24/10/15,11:11:53,12,08,1, 11.9,1,1, 6.538, 10526.824, 409.915, 52899.827 24/10/15,11:11:53,13,08,1, 11.9,1,1, 6.538, 10526.823, 409.930, 52899.877 24/10/15,11:11:53,14,08,1, 11.9,1,1, 6.538, 10526.807, 409.903, 52899.783 24/10/15,11:11:53,15,08,1, 11.9,1,1, 6.538, 10526.795, 409.933, 52899.759 24/10/15,11:11:53,16,08,1, 11.9,1,1, 6.538, 10526.799, 409.927, 52899.837 24/10/15,11:11:53,17,08,1, 11.9,1,1, 6.538, 10526.804, 409.924, 52899.823 24/10/15,11:11:53,18,08,1, 11.9,1,1, 6.538, 10526.758, 409.927, 52899.830 24/10/15,11:11:53,19,08,1, 11.9,1,1, 6.538, 10526.785, 409.943, 52899.823 24/10/15,11:11:54,00,09,1, 11.9,1,1, 6.537, 10526.785, 409.943, 52899.823 24/10/15,11:11:54,01,09,1, 11.9,1,1, 6.537, 10526.784, 409.942, 52899.858 24/10/15,11:11:54,02,09,1, 11.9,1,1, 6.537, 10526.801, 409.958, 52899.787 24/10/15,11:11:54,03,09,1, 11.9,1,1, 6.537, 10526.816, 409.950, 52899.813 24/10/15,11:11:54,04,09,1, 11.9,1,1, 6.537, 10526.798, 409.915, 52899.803 24/10/15,11:11:54,05,09,1, 11.9,1,1, 6.537, 10526.799, 409.941, 52899.862 24/10/15,11:11:54,06,09,1, 11.9,1,1, 6.537, 10526.785, 409.926, 52899.879 24/10/15,11:11:54,07,09,1, 11.9,1,1, 6.537, 10526.799, 409.932, 52899.822 24/10/15,11:11:54,08,09,1, 11.9,1,1, 6.537, 10526.793, 409.945, 52899.889 24/10/15,11:11:54,09,09,1, 11.9,1,1, 6.537, 10526.817, 409.944, 52899.849 24/10/15,11:11:54,10,09,1, 11.9,1,1, 6.537, 10526.811, 409.936, 52899.886 24/10/15,11:11:54,11,09,1, 11.9,1,1, 6.537, 10526.825, 409.917, 52899.790 24/10/15,11:11:54,12,09,1, 11.9,1,1, 6.537, 10526.826, 409.971, 52899.905 24/10/15,11:11:54,13,09,1, 11.9,1,1, 6.537, 10526.825, 409.956, 52899.784 24/10/15,11:11:54,14,09,1, 11.9,1,1, 6.537, 10526.833, 409.941, 52899.904 24/10/15,11:11:54,15,09,1, 11.9,1,1, 6.537, 10526.855, 409.939, 52899.803 24/10/15,11:11:54,16,09,1, 11.9,1,1, 6.537, 10526.883, 409.942, 52899.829 24/10/15,11:11:54,17,09,1, 11.9,1,1, 6.537, 10526.836, 409.961, 52899.873 24/10/15,11:11:54,18,09,1, 11.9,1,1, 6.537, 10526.850, 409.948, 52899.817 24/10/15,11:11:54,19,09,1, 11.9,1,1, 6.537, 10526.850, 409.952, 52899.896 24/10/15,11:11:55,00,09,1, 11.9,1,1, 6.536, 10526.843, 409.952, 52899.896 24/10/15,11:11:55,01,09,1, 11.9,1,1, 6.536, 10526.879, 409.964, 52899.823 24/10/15,11:11:55,02,09,1, 11.9,1,1, 6.536, 10526.863, 409.925, 52899.870 24/10/15,11:11:55,03,09,1, 11.9,1,1, 6.536, 10526.864, 409.950, 52899.855 24/10/15,11:11:55,04,09,1, 11.9,1,1, 6.536, 10526.884, 409.959, 52899.796 24/10/15,11:11:55,05,09,1, 11.9,1,1, 6.536, 10526.877, 409.943, 52899.875 24/10/15,11:11:55,06,09,1, 11.9,1,1, 6.536, 10526.865, 409.964, 52899.812 24/10/15,11:11:55,07,09,1, 11.9,1,1, 6.536, 10526.866, 409.968, 52899.846 24/10/15,11:11:55,08,09,1, 11.9,1,1, 6.536, 10526.867, 409.958, 52899.814 24/10/15,11:11:55,09,09,1, 11.9,1,1, 6.536, 10526.886, 409.943, 52899.820 24/10/15,11:11:55,10,09,1, 11.9,1,1, 6.536, 10526.912, 409.948, 52899.912 24/10/15,11:11:55,11,09,1, 11.9,1,1, 6.536, 10526.900, 409.945, 52899.886 24/10/15,11:11:55,12,09,1, 11.9,1,1, 6.536, 10526.905, 409.953, 52899.866 24/10/15,11:11:55,13,09,1, 11.9,1,1, 6.536, 10526.882, 409.956, 52899.886 24/10/15,11:11:55,14,09,1, 11.9,1,1, 6.536, 10526.888, 409.941, 52899.924 24/10/15,11:11:55,15,09,1, 11.9,1,1, 6.536, 10526.891, 409.952, 52899.835 24/10/15,11:11:55,16,09,1, 11.9,1,1, 6.536, 10526.873, 409.936, 52899.908 24/10/15,11:11:55,17,09,1, 11.9,1,1, 6.536, 10526.867, 409.947, 52899.884 24/10/15,11:11:55,18,09,1, 11.9,1,1, 6.536, 10526.880, 409.954, 52899.851 24/10/15,11:11:55,19,09,1, 11.9,1,1, 6.536, 10526.890, 409.940, 52899.853 24/10/15,11:11:56,00,09,1, 12.0,1,1, 6.538, 10526.885, 409.940, 52899.853 24/10/15,11:11:56,01,09,1, 12.0,1,1, 6.538, 10526.875, 409.942, 52899.881 24/10/15,11:11:56,02,09,1, 12.0,1,1, 6.538, 10526.834, 409.934, 52899.857 24/10/15,11:11:56,03,09,1, 12.0,1,1, 6.538, 10526.844, 409.945, 52899.843 24/10/15,11:11:56,04,09,1, 12.0,1,1, 6.538, 10526.859, 409.934, 52899.841 24/10/15,11:11:56,05,09,1, 12.0,1,1, 6.538, 10526.847, 409.950, 52899.864 24/10/15,11:11:56,06,09,1, 12.0,1,1, 6.538, 10526.825, 409.952, 52899.879 24/10/15,11:11:56,07,09,1, 12.0,1,1, 6.538, 10526.837, 409.944, 52899.827 24/10/15,11:11:56,08,09,1, 12.0,1,1, 6.538, 10526.837, 409.957, 52899.847 24/10/15,11:11:56,09,09,1, 12.0,1,1, 6.538, 10526.820, 409.951, 52899.879 24/10/15,11:11:56,10,09,1, 12.0,1,1, 6.538, 10526.808, 409.935, 52899.830 24/10/15,11:11:56,11,09,1, 12.0,1,1, 6.538, 10526.813, 409.960, 52899.867 24/10/15,11:11:56,12,09,1, 12.0,1,1, 6.538, 10526.781, 409.948, 52899.860 24/10/15,11:11:56,13,09,1, 12.0,1,1, 6.538, 10526.789, 409.950, 52899.882 24/10/15,11:11:56,14,09,1, 12.0,1,1, 6.538, 10526.752, 409.954, 52899.864 24/10/15,11:11:56,15,09,1, 12.0,1,1, 6.538, 10526.779, 409.950, 52899.847 24/10/15,11:11:56,16,09,1, 12.0,1,1, 6.538, 10526.818, 409.947, 52899.798 24/10/15,11:11:56,17,09,1, 12.0,1,1, 6.538, 10526.750, 409.960, 52899.632 24/10/15,11:11:56,18,09,1, 12.0,1,1, 6.538, 10526.738, 409.959, 52899.898 24/10/15,11:11:56,19,09,1, 12.0,1,1, 6.538, 10526.754, 409.948, 52899.917 24/10/15,11:11:57,00,10,1, 11.9,1,1, 6.531, 10526.751, 409.948, 52899.917 24/10/15,11:11:57,01,10,1, 11.9,1,1, 6.531, 10526.759, 409.955, 52899.887 24/10/15,11:11:57,02,10,1, 11.9,1,1, 6.531, 10526.768, 410.014, 52900.077 24/10/15,11:11:57,03,10,1, 11.9,1,1, 6.531, 10526.750, 410.030, 52900.148 24/10/15,11:11:57,04,10,1, 11.9,1,1, 6.531, 10526.746, 410.021, 52900.081 24/10/15,11:11:57,05,10,1, 11.9,1,1, 6.531, 10526.737, 410.015, 52900.068 24/10/15,11:11:57,06,10,1, 11.9,1,1, 6.531, 10526.738, 410.036, 52900.084 24/10/15,11:11:57,07,10,1, 11.9,1,1, 6.531, 10526.742, 410.035, 52900.158 24/10/15,11:11:57,08,10,1, 11.9,1,1, 6.531, 10526.745, 410.049, 52900.100 24/10/15,11:11:57,09,10,1, 11.9,1,1, 6.531, 10526.761, 410.059, 52900.152 24/10/15,11:11:57,10,10,1, 11.9,1,1, 6.531, 10526.723, 410.043, 52900.108 24/10/15,11:11:57,11,10,1, 11.9,1,1, 6.531, 10526.773, 410.046, 52900.158 24/10/15,11:11:57,12,10,1, 11.9,1,1, 6.531, 10526.742, 410.048, 52900.090 24/10/15,11:11:57,13,10,1, 11.9,1,1, 6.531, 10526.736, 410.066, 52900.092 24/10/15,11:11:57,14,10,1, 11.9,1,1, 6.531, 10526.749, 410.057, 52900.175 24/10/15,11:11:57,15,10,1, 11.9,1,1, 6.531, 10526.763, 410.055, 52900.162 24/10/15,11:11:57,16,10,1, 11.9,1,1, 6.531, 10526.766, 410.044, 52900.162 24/10/15,11:11:57,17,10,1, 11.9,1,1, 6.531, 10526.774, 410.044, 52900.078 24/10/15,11:11:57,18,10,1, 11.9,1,1, 6.531, 10526.780, 410.057, 52900.108 24/10/15,11:11:57,19,10,1, 11.9,1,1, 6.531, 10526.766, 410.077, 52900.172 24/10/15,11:11:58,00,09,1, 11.9,1,1, 6.540, 10526.760, 410.077, 52900.172 24/10/15,11:11:58,01,09,1, 11.9,1,1, 6.540, 10526.762, 410.081, 52900.152 24/10/15,11:11:58,02,09,1, 11.9,1,1, 6.540, 10526.778, 410.056, 52900.120 24/10/15,11:11:58,03,09,1, 11.9,1,1, 6.540, 10526.767, 410.072, 52900.145 24/10/15,11:11:58,04,09,1, 11.9,1,1, 6.540, 10526.780, 410.051, 52900.218 24/10/15,11:11:58,05,09,1, 11.9,1,1, 6.540, 10526.782, 410.094, 52900.184 24/10/15,11:11:58,06,09,1, 11.9,1,1, 6.540, 10526.777, 410.063, 52900.198 24/10/15,11:11:58,07,09,1, 11.9,1,1, 6.540, 10526.799, 410.063, 52900.151 24/10/15,11:11:58,08,09,1, 11.9,1,1, 6.540, 10526.789, 410.063, 52900.162 24/10/15,11:11:58,09,09,1, 11.9,1,1, 6.540, 10526.795, 410.075, 52900.180 24/10/15,11:11:58,10,09,1, 11.9,1,1, 6.540, 10526.801, 410.075, 52900.135 24/10/15,11:11:58,11,09,1, 11.9,1,1, 6.540, 10526.769, 410.063, 52900.199 24/10/15,11:11:58,12,09,1, 11.9,1,1, 6.540, 10526.788, 410.051, 52900.117 24/10/15,11:11:58,13,09,1, 11.9,1,1, 6.540, 10526.792, 410.069, 52900.132 24/10/15,11:11:58,14,09,1, 11.9,1,1, 6.540, 10526.799, 410.087, 52900.212 24/10/15,11:11:58,15,09,1, 11.9,1,1, 6.540, 10526.796, 410.082, 52900.194 24/10/15,11:11:58,16,09,1, 11.9,1,1, 6.540, 10526.772, 410.061, 52900.124 24/10/15,11:11:58,17,09,1, 11.9,1,1, 6.540, 10526.800, 410.061, 52900.161 24/10/15,11:11:58,18,09,1, 11.9,1,1, 6.540, 10526.755, 410.070, 52900.086 24/10/15,11:11:58,19,09,1, 11.9,1,1, 6.540, 10526.779, 410.075, 52900.208 24/10/15,11:11:59,00,09,1, 11.8,1,1, 6.540, 10526.776, 410.075, 52900.208 24/10/15,11:11:59,01,09,1, 11.8,1,1, 6.540, 10526.765, 410.082, 52900.119 24/10/15,11:11:59,02,09,1, 11.8,1,1, 6.540, 10526.767, 410.082, 52900.145 24/10/15,11:11:59,03,09,1, 11.8,1,1, 6.540, 10526.762, 410.076, 52900.199 24/10/15,11:11:59,04,09,1, 11.8,1,1, 6.540, 10526.784, 410.054, 52900.128 24/10/15,11:11:59,05,09,1, 11.8,1,1, 6.540, 10526.769, 410.066, 52900.130 24/10/15,11:11:59,06,09,1, 11.8,1,1, 6.540, 10526.755, 410.070, 52900.185 24/10/15,11:11:59,07,09,1, 11.8,1,1, 6.540, 10526.740, 410.076, 52900.175 24/10/15,11:11:59,08,09,1, 11.8,1,1, 6.540, 10526.721, 410.083, 52900.184 24/10/15,11:11:59,09,09,1, 11.8,1,1, 6.540, 10526.746, 410.044, 52900.147 24/10/15,11:11:59,10,09,1, 11.8,1,1, 6.540, 10526.699, 410.080, 52900.221 24/10/15,11:11:59,11,09,1, 11.8,1,1, 6.540, 10526.709, 410.064, 52900.117 24/10/15,11:11:59,12,09,1, 11.8,1,1, 6.540, 10526.713, 410.072, 52900.184 24/10/15,11:11:59,13,09,1, 11.8,1,1, 6.540, 10526.695, 410.090, 52900.240 24/10/15,11:11:59,14,09,1, 11.8,1,1, 6.540, 10526.688, 410.060, 52900.158 24/10/15,11:11:59,15,09,1, 11.8,1,1, 6.540, 10526.690, 410.058, 52900.095 24/10/15,11:11:59,16,09,1, 11.8,1,1, 6.540, 10526.666, 410.076, 52900.150 24/10/15,11:11:59,17,09,1, 11.8,1,1, 6.540, 10526.668, 410.060, 52900.176 24/10/15,11:11:59,18,09,1, 11.8,1,1, 6.540, 10526.691, 410.074, 52900.115 24/10/15,11:11:59,19,09,1, 11.8,1,1, 6.540, 10526.678, 410.075, 52900.207 24/10/15,11:12:00,00,08,1, 12.0,1,1, 6.536, 10526.676, 410.075, 52900.207 24/10/15,11:12:00,01,08,1, 12.0,1,1, 6.536, 10526.655, 410.086, 52900.190 24/10/15,11:12:00,02,08,1, 12.0,1,1, 6.536, 10526.628, 410.038, 52899.967 24/10/15,11:12:00,03,08,1, 12.0,1,1, 6.536, 10526.635, 410.023, 52899.926 24/10/15,11:12:00,04,08,1, 12.0,1,1, 6.536, 10526.623, 410.061, 52899.973 24/10/15,11:12:00,05,08,1, 12.0,1,1, 6.536, 10526.628, 410.033, 52899.941 24/10/15,11:12:00,06,08,1, 12.0,1,1, 6.536, 10526.629, 410.035, 52899.926 24/10/15,11:12:00,07,08,1, 12.0,1,1, 6.536, 10526.627, 410.026, 52899.925 24/10/15,11:12:00,08,08,1, 12.0,1,1, 6.536, 10526.603, 410.037, 52899.904 24/10/15,11:12:00,09,08,1, 12.0,1,1, 6.536, 10526.589, 410.059, 52899.895 24/10/15,11:12:00,10,08,1, 12.0,1,1, 6.536, 10526.647, 410.036, 52899.953 24/10/15,11:12:00,11,08,1, 12.0,1,1, 6.536, 10526.620, 410.053, 52899.942 24/10/15,11:12:00,12,08,1, 12.0,1,1, 6.536, 10526.629, 410.050, 52899.864 24/10/15,11:12:00,13,08,1, 12.0,1,1, 6.536, 10526.605, 410.053, 52899.891 24/10/15,11:12:00,14,08,1, 12.0,1,1, 6.536, 10526.620, 410.038, 52899.864 24/10/15,11:12:00,15,08,1, 12.0,1,1, 6.536, 10526.595, 410.046, 52899.881 24/10/15,11:12:00,16,08,1, 12.0,1,1, 6.536, 10526.625, 410.023, 52899.902 24/10/15,11:12:00,17,08,1, 12.0,1,1, 6.536, 10526.591, 410.047, 52899.902 24/10/15,11:12:00,18,08,1, 12.0,1,1, 6.536, 10526.614, 410.067, 52899.876 24/10/15,11:12:00,19,08,1, 12.0,1,1, 6.536, 10526.615, 410.052, 52899.885 24/10/15,11:12:01,00,09,1, 11.8,1,1, 6.535, 10526.609, 410.052, 52899.885 24/10/15,11:12:01,01,09,1, 11.8,1,1, 6.535, 10526.617, 410.083, 52899.934 24/10/15,11:12:01,02,09,1, 11.8,1,1, 6.535, 10526.629, 410.057, 52899.890 24/10/15,11:12:01,03,09,1, 11.8,1,1, 6.535, 10526.614, 410.054, 52899.939 24/10/15,11:12:01,04,09,1, 11.8,1,1, 6.535, 10526.629, 410.058, 52899.919 24/10/15,11:12:01,05,09,1, 11.8,1,1, 6.535, 10526.620, 410.076, 52899.926 24/10/15,11:12:01,06,09,1, 11.8,1,1, 6.535, 10526.601, 410.073, 52899.895 24/10/15,11:12:01,07,09,1, 11.8,1,1, 6.535, 10526.629, 410.068, 52899.989 24/10/15,11:12:01,08,09,1, 11.8,1,1, 6.535, 10526.639, 410.067, 52899.909 24/10/15,11:12:01,09,09,1, 11.8,1,1, 6.535, 10526.620, 410.087, 52899.933 24/10/15,11:12:01,10,09,1, 11.8,1,1, 6.535, 10526.640, 410.072, 52899.929 24/10/15,11:12:01,11,09,1, 11.8,1,1, 6.535, 10526.619, 410.053, 52899.936 24/10/15,11:12:01,12,09,1, 11.8,1,1, 6.535, 10526.602, 410.068, 52899.932 24/10/15,11:12:01,13,09,1, 11.8,1,1, 6.535, 10526.632, 410.091, 52899.945 24/10/15,11:12:01,14,09,1, 11.8,1,1, 6.535, 10526.609, 410.051, 52899.885 24/10/15,11:12:01,15,09,1, 11.8,1,1, 6.535, 10526.601, 410.052, 52899.938 24/10/15,11:12:01,16,09,1, 11.8,1,1, 6.535, 10526.606, 410.053, 52899.938 24/10/15,11:12:01,17,09,1, 11.8,1,1, 6.535, 10526.627, 410.071, 52899.966 24/10/15,11:12:01,18,09,1, 11.8,1,1, 6.535, 10526.592, 410.058, 52899.943 24/10/15,11:12:01,19,09,1, 11.8,1,1, 6.535, 10526.607, 410.073, 52899.934 24/10/15,11:12:02,00,10,1, 11.9,1,1, 6.535, 10526.601, 410.073, 52899.934 24/10/15,11:12:02,01,10,1, 11.9,1,1, 6.535, 10526.596, 410.061, 52899.954 24/10/15,11:12:02,02,10,1, 11.9,1,1, 6.535, 10526.606, 410.074, 52899.934 24/10/15,11:12:02,03,10,1, 11.9,1,1, 6.535, 10526.577, 410.067, 52899.927 24/10/15,11:12:02,04,10,1, 11.9,1,1, 6.535, 10526.586, 410.065, 52899.996 24/10/15,11:12:02,05,10,1, 11.9,1,1, 6.535, 10526.579, 410.067, 52900.026 24/10/15,11:12:02,06,10,1, 11.9,1,1, 6.535, 10526.564, 410.071, 52899.941 24/10/15,11:12:02,07,10,1, 11.9,1,1, 6.535, 10526.585, 410.050, 52899.957 24/10/15,11:12:02,08,10,1, 11.9,1,1, 6.535, 10526.578, 410.069, 52899.919 24/10/15,11:12:02,09,10,1, 11.9,1,1, 6.535, 10526.548, 410.077, 52899.996 24/10/15,11:12:02,10,10,1, 11.9,1,1, 6.535, 10526.552, 410.071, 52899.933 24/10/15,11:12:02,11,10,1, 11.9,1,1, 6.535, 10526.552, 410.061, 52899.946 24/10/15,11:12:02,12,10,1, 11.9,1,1, 6.535, 10526.576, 410.064, 52900.020 24/10/15,11:12:02,13,10,1, 11.9,1,1, 6.535, 10526.553, 410.073, 52899.971 24/10/15,11:12:02,14,10,1, 11.9,1,1, 6.535, 10526.540, 410.077, 52900.041 24/10/15,11:12:02,15,10,1, 11.9,1,1, 6.535, 10526.546, 410.067, 52900.022 24/10/15,11:12:02,16,10,1, 11.9,1,1, 6.535, 10526.519, 410.063, 52900.043 24/10/15,11:12:02,17,10,1, 11.9,1,1, 6.535, 10526.494, 410.091, 52900.000 24/10/15,11:12:02,18,10,1, 11.9,1,1, 6.535, 10526.512, 410.100, 52900.065 24/10/15,11:12:02,19,10,1, 11.9,1,1, 6.535, 10526.524, 410.100, 52900.042 24/10/15,11:12:03,00,09,1, 11.9,1,1, 6.540, 10526.518, 410.100, 52900.042 24/10/15,11:12:03,01,09,1, 11.9,1,1, 6.540, 10526.479, 410.080, 52899.937 24/10/15,11:12:03,02,09,1, 11.9,1,1, 6.540, 10526.495, 410.088, 52899.929 24/10/15,11:12:03,03,09,1, 11.9,1,1, 6.540, 10526.466, 410.096, 52900.047 24/10/15,11:12:03,04,09,1, 11.9,1,1, 6.540, 10526.501, 410.086, 52899.986 24/10/15,11:12:03,05,09,1, 11.9,1,1, 6.540, 10526.473, 410.093, 52899.990 24/10/15,11:12:03,06,09,1, 11.9,1,1, 6.540, 10526.442, 410.115, 52900.030 24/10/15,11:12:03,07,09,1, 11.9,1,1, 6.540, 10526.479, 410.130, 52900.030 24/10/15,11:12:03,08,09,1, 11.9,1,1, 6.540, 10526.474, 410.114, 52899.970 24/10/15,11:12:03,09,09,1, 11.9,1,1, 6.540, 10526.474, 410.108, 52899.963 24/10/15,11:12:03,10,09,1, 11.9,1,1, 6.540, 10526.470, 410.103, 52900.021 24/10/15,11:12:03,11,09,1, 11.9,1,1, 6.540, 10526.485, 410.111, 52900.033 24/10/15,11:12:03,12,09,1, 11.9,1,1, 6.540, 10526.479, 410.116, 52899.922 24/10/15,11:12:03,13,09,1, 11.9,1,1, 6.540, 10526.453, 410.115, 52899.931 24/10/15,11:12:03,14,09,1, 11.9,1,1, 6.540, 10526.478, 410.098, 52899.934 24/10/15,11:12:03,15,09,1, 11.9,1,1, 6.540, 10526.441, 410.115, 52899.918 24/10/15,11:12:03,16,09,1, 11.9,1,1, 6.540, 10526.476, 410.112, 52899.739 24/10/15,11:12:03,17,09,1, 11.9,1,1, 6.540, 10526.432, 410.135, 52900.011 24/10/15,11:12:03,18,09,1, 11.9,1,1, 6.540, 10526.426, 410.125, 52900.010 24/10/15,11:12:03,19,09,1, 11.9,1,1, 6.540, 10526.437, 410.150, 52900.037 24/10/15,11:12:04,00,09,1, 11.9,1,1, 6.538, 10526.434, 410.150, 52900.037 24/10/15,11:12:04,01,09,1, 11.9,1,1, 6.538, 10526.473, 410.138, 52899.967 24/10/15,11:12:04,02,09,1, 11.9,1,1, 6.538, 10526.457, 410.141, 52900.006 24/10/15,11:12:04,03,09,1, 11.9,1,1, 6.538, 10526.454, 410.136, 52899.988 24/10/15,11:12:04,04,09,1, 11.9,1,1, 6.538, 10526.472, 410.136, 52900.012 24/10/15,11:12:04,05,09,1, 11.9,1,1, 6.538, 10526.460, 410.132, 52900.011 24/10/15,11:12:04,06,09,1, 11.9,1,1, 6.538, 10526.484, 410.129, 52899.963 24/10/15,11:12:04,07,09,1, 11.9,1,1, 6.538, 10526.479, 410.129, 52899.991 24/10/15,11:12:04,08,09,1, 11.9,1,1, 6.538, 10526.465, 410.119, 52899.987 24/10/15,11:12:04,09,09,1, 11.9,1,1, 6.538, 10526.472, 410.095, 52899.967 24/10/15,11:12:04,10,09,1, 11.9,1,1, 6.538, 10526.476, 410.132, 52899.999 24/10/15,11:12:04,11,09,1, 11.9,1,1, 6.538, 10526.465, 410.150, 52899.943 24/10/15,11:12:04,12,09,1, 11.9,1,1, 6.538, 10526.474, 410.120, 52900.012 24/10/15,11:12:04,13,09,1, 11.9,1,1, 6.538, 10526.454, 410.121, 52900.025 24/10/15,11:12:04,14,09,1, 11.9,1,1, 6.538, 10526.469, 410.143, 52899.998 24/10/15,11:12:04,15,09,1, 11.9,1,1, 6.538, 10526.483, 410.117, 52900.050 24/10/15,11:12:04,16,09,1, 11.9,1,1, 6.538, 10526.478, 410.136, 52900.081 24/10/15,11:12:04,17,09,1, 11.9,1,1, 6.538, 10526.468, 410.155, 52900.072 24/10/15,11:12:04,18,09,1, 11.9,1,1, 6.538, 10526.473, 410.135, 52900.042 24/10/15,11:12:04,19,09,1, 11.9,1,1, 6.538, 10526.479, 410.157, 52899.998 24/10/15,11:12:05,00,10,1, 11.8,1,1, 6.536, 10526.476, 410.157, 52899.998 24/10/15,11:12:05,01,10,1, 11.8,1,1, 6.536, 10526.486, 410.156, 52900.012 24/10/15,11:12:05,02,10,1, 11.8,1,1, 6.536, 10526.483, 410.169, 52900.034 24/10/15,11:12:05,03,10,1, 11.8,1,1, 6.536, 10526.458, 410.145, 52899.972 24/10/15,11:12:05,04,10,1, 11.8,1,1, 6.536, 10526.474, 410.144, 52900.048 24/10/15,11:12:05,05,10,1, 11.8,1,1, 6.536, 10526.489, 410.125, 52900.052 24/10/15,11:12:05,06,10,1, 11.8,1,1, 6.536, 10526.462, 410.125, 52900.055 24/10/15,11:12:05,07,10,1, 11.8,1,1, 6.536, 10526.449, 410.150, 52900.046 24/10/15,11:12:05,08,10,1, 11.8,1,1, 6.536, 10526.461, 410.142, 52899.976 24/10/15,11:12:05,09,10,1, 11.8,1,1, 6.536, 10526.449, 410.150, 52900.065 24/10/15,11:12:05,10,10,1, 11.8,1,1, 6.536, 10526.439, 410.151, 52900.039 24/10/15,11:12:05,11,10,1, 11.8,1,1, 6.536, 10526.424, 410.151, 52900.080 24/10/15,11:12:05,12,10,1, 11.8,1,1, 6.536, 10526.384, 410.177, 52900.145 24/10/15,11:12:05,13,10,1, 11.8,1,1, 6.536, 10526.432, 410.150, 52899.943 24/10/15,11:12:05,14,10,1, 11.8,1,1, 6.536, 10526.411, 410.151, 52900.026 24/10/15,11:12:05,15,10,1, 11.8,1,1, 6.536, 10526.409, 410.158, 52899.957 24/10/15,11:12:05,16,10,1, 11.8,1,1, 6.536, 10526.411, 410.164, 52900.023 24/10/15,11:12:05,17,10,1, 11.8,1,1, 6.536, 10526.402, 410.150, 52900.039 24/10/15,11:12:05,18,10,1, 11.8,1,1, 6.536, 10526.390, 410.175, 52900.120 24/10/15,11:12:05,19,10,1, 11.8,1,1, 6.536, 10526.382, 410.147, 52900.027 24/10/15,11:12:06,00,10,1, 11.9,1,1, 6.538, 10526.376, 410.147, 52900.027 24/10/15,11:12:06,01,10,1, 11.9,1,1, 6.538, 10526.376, 410.168, 52900.053 24/10/15,11:12:06,02,10,1, 11.9,1,1, 6.538, 10526.367, 410.173, 52900.098 24/10/15,11:12:06,03,10,1, 11.9,1,1, 6.538, 10526.367, 410.169, 52900.037 24/10/15,11:12:06,04,10,1, 11.9,1,1, 6.538, 10526.351, 410.168, 52900.001 24/10/15,11:12:06,05,10,1, 11.9,1,1, 6.538, 10526.359, 410.171, 52900.039 24/10/15,11:12:06,06,10,1, 11.9,1,1, 6.538, 10526.337, 410.191, 52899.993 24/10/15,11:12:06,07,10,1, 11.9,1,1, 6.538, 10526.348, 410.178, 52899.980 24/10/15,11:12:06,08,10,1, 11.9,1,1, 6.538, 10526.348, 410.176, 52900.054 24/10/15,11:12:06,09,10,1, 11.9,1,1, 6.538, 10526.332, 410.193, 52900.049 24/10/15,11:12:06,10,10,1, 11.9,1,1, 6.538, 10526.345, 410.216, 52900.071 24/10/15,11:12:06,11,10,1, 11.9,1,1, 6.538, 10526.352, 410.195, 52900.114 24/10/15,11:12:06,12,10,1, 11.9,1,1, 6.538, 10526.313, 410.207, 52900.102 24/10/15,11:12:06,13,10,1, 11.9,1,1, 6.538, 10526.316, 410.184, 52900.154 24/10/15,11:12:06,14,10,1, 11.9,1,1, 6.538, 10526.326, 410.168, 52900.137 24/10/15,11:12:06,15,10,1, 11.9,1,1, 6.538, 10526.349, 410.185, 52900.094 24/10/15,11:12:06,16,10,1, 11.9,1,1, 6.538, 10526.296, 410.199, 52900.124 24/10/15,11:12:06,17,10,1, 11.9,1,1, 6.538, 10526.309, 410.202, 52900.080 24/10/15,11:12:06,18,10,1, 11.9,1,1, 6.538, 10526.329, 410.207, 52900.027 24/10/15,11:12:06,19,10,1, 11.9,1,1, 6.538, 10526.317, 410.203, 52900.096 24/10/15,11:12:07,00,09,1, 11.9,1,1, 6.540, 10526.309, 410.203, 52900.096 24/10/15,11:12:07,01,09,1, 11.9,1,1, 6.540, 10526.331, 410.216, 52900.083 24/10/15,11:12:07,02,09,1, 11.9,1,1, 6.540, 10526.324, 410.236, 52900.047 24/10/15,11:12:07,03,09,1, 11.9,1,1, 6.540, 10526.352, 410.200, 52900.085 24/10/15,11:12:07,04,09,1, 11.9,1,1, 6.540, 10526.346, 410.230, 52900.247 24/10/15,11:12:07,05,09,1, 11.9,1,1, 6.540, 10526.327, 410.210, 52900.026 24/10/15,11:12:07,06,09,1, 11.9,1,1, 6.540, 10526.302, 410.234, 52900.107 24/10/15,11:12:07,07,09,1, 11.9,1,1, 6.540, 10526.302, 410.231, 52900.068 24/10/15,11:12:07,08,09,1, 11.9,1,1, 6.540, 10526.348, 410.239, 52900.092 24/10/15,11:12:07,09,09,1, 11.9,1,1, 6.540, 10526.311, 410.243, 52900.121 24/10/15,11:12:07,10,09,1, 11.9,1,1, 6.540, 10526.335, 410.246, 52900.079 24/10/15,11:12:07,11,09,1, 11.9,1,1, 6.540, 10526.354, 410.221, 52900.047 24/10/15,11:12:07,12,09,1, 11.9,1,1, 6.540, 10526.326, 410.251, 52900.060 24/10/15,11:12:07,13,09,1, 11.9,1,1, 6.540, 10526.360, 410.268, 52900.129 24/10/15,11:12:07,14,09,1, 11.9,1,1, 6.540, 10526.344, 410.237, 52900.059 24/10/15,11:12:07,15,09,1, 11.9,1,1, 6.540, 10526.328, 410.264, 52900.082 24/10/15,11:12:07,16,09,1, 11.9,1,1, 6.540, 10526.358, 410.258, 52900.115 24/10/15,11:12:07,17,09,1, 11.9,1,1, 6.540, 10526.323, 410.257, 52900.126 24/10/15,11:12:07,18,09,1, 11.9,1,1, 6.540, 10526.338, 410.275, 52900.095 24/10/15,11:12:07,19,09,1, 11.9,1,1, 6.540, 10526.336, 410.252, 52900.114 24/10/15,11:12:08,00,08,1, 11.9,1,1, 6.541, 10526.334, 410.252, 52900.114 24/10/15,11:12:08,01,08,1, 11.9,1,1, 6.541, 10526.337, 410.258, 52900.055 24/10/15,11:12:08,02,08,1, 11.9,1,1, 6.541, 10526.343, 410.255, 52900.039 24/10/15,11:12:08,03,08,1, 11.9,1,1, 6.541, 10526.346, 410.286, 52900.101 24/10/15,11:12:08,04,08,1, 11.9,1,1, 6.541, 10526.336, 410.270, 52900.132 24/10/15,11:12:08,05,08,1, 11.9,1,1, 6.541, 10526.324, 410.251, 52900.124 24/10/15,11:12:08,06,08,1, 11.9,1,1, 6.541, 10526.354, 410.265, 52900.154 24/10/15,11:12:08,07,08,1, 11.9,1,1, 6.541, 10526.326, 410.282, 52900.143 24/10/15,11:12:08,08,08,1, 11.9,1,1, 6.541, 10526.347, 410.284, 52900.091 24/10/15,11:12:08,09,08,1, 11.9,1,1, 6.541, 10526.326, 410.277, 52900.111 24/10/15,11:12:08,10,08,1, 11.9,1,1, 6.541, 10526.344, 410.283, 52900.089 24/10/15,11:12:08,11,08,1, 11.9,1,1, 6.541, 10526.313, 410.273, 52900.083 24/10/15,11:12:08,12,08,1, 11.9,1,1, 6.541, 10526.330, 410.286, 52900.120 24/10/15,11:12:08,13,08,1, 11.9,1,1, 6.541, 10526.334, 410.300, 52900.073 24/10/15,11:12:08,14,08,1, 11.9,1,1, 6.541, 10526.315, 410.285, 52900.094 24/10/15,11:12:08,15,08,1, 11.9,1,1, 6.541, 10526.320, 410.275, 52900.132 24/10/15,11:12:08,16,08,1, 11.9,1,1, 6.541, 10526.344, 410.308, 52900.047 24/10/15,11:12:08,17,08,1, 11.9,1,1, 6.541, 10526.296, 410.301, 52900.111 24/10/15,11:12:08,18,08,1, 11.9,1,1, 6.541, 10526.302, 410.286, 52900.126 24/10/15,11:12:08,19,08,1, 11.9,1,1, 6.541, 10526.311, 410.285, 52900.183 24/10/15,11:12:09,00,08,1, 11.9,1,1, 6.540, 10526.309, 410.285, 52900.183 24/10/15,11:12:09,01,08,1, 11.9,1,1, 6.540, 10526.300, 410.292, 52900.166 24/10/15,11:12:09,02,08,1, 11.9,1,1, 6.540, 10526.307, 410.323, 52900.335 24/10/15,11:12:09,03,08,1, 11.9,1,1, 6.540, 10526.345, 410.294, 52900.059 24/10/15,11:12:09,04,08,1, 11.9,1,1, 6.540, 10526.327, 410.299, 52900.053 24/10/15,11:12:09,05,08,1, 11.9,1,1, 6.540, 10526.298, 410.305, 52900.137 24/10/15,11:12:09,06,08,1, 11.9,1,1, 6.540, 10526.298, 410.289, 52900.050 24/10/15,11:12:09,07,08,1, 11.9,1,1, 6.540, 10526.308, 410.298, 52900.099 24/10/15,11:12:09,08,08,1, 11.9,1,1, 6.540, 10526.283, 410.322, 52900.112 24/10/15,11:12:09,09,08,1, 11.9,1,1, 6.540, 10526.271, 410.316, 52900.133 24/10/15,11:12:09,10,08,1, 11.9,1,1, 6.540, 10526.279, 410.319, 52900.182 24/10/15,11:12:09,11,08,1, 11.9,1,1, 6.540, 10526.279, 410.307, 52900.111 24/10/15,11:12:09,12,08,1, 11.9,1,1, 6.540, 10526.285, 410.306, 52900.133 24/10/15,11:12:09,13,08,1, 11.9,1,1, 6.540, 10526.299, 410.313, 52900.118 24/10/15,11:12:09,14,08,1, 11.9,1,1, 6.540, 10526.284, 410.328, 52900.121 24/10/15,11:12:09,15,08,1, 11.9,1,1, 6.540, 10526.286, 410.347, 52900.105 24/10/15,11:12:09,16,08,1, 11.9,1,1, 6.540, 10526.276, 410.313, 52900.147 24/10/15,11:12:09,17,08,1, 11.9,1,1, 6.540, 10526.281, 410.328, 52900.145 24/10/15,11:12:09,18,08,1, 11.9,1,1, 6.540, 10526.302, 410.344, 52900.162 24/10/15,11:12:09,19,08,1, 11.9,1,1, 6.540, 10526.278, 410.333, 52900.130 24/10/15,11:12:10,00,09,1, 11.9,1,1, 6.537, 10526.276, 410.333, 52900.130 24/10/15,11:12:10,01,09,1, 11.9,1,1, 6.537, 10526.306, 410.338, 52900.105 24/10/15,11:12:10,02,09,1, 11.9,1,1, 6.537, 10526.270, 410.333, 52900.141 24/10/15,11:12:10,03,09,1, 11.9,1,1, 6.537, 10526.279, 410.363, 52900.168 24/10/15,11:12:10,04,09,1, 11.9,1,1, 6.537, 10526.262, 410.354, 52900.168 24/10/15,11:12:10,05,09,1, 11.9,1,1, 6.537, 10526.297, 410.347, 52900.163 24/10/15,11:12:10,06,09,1, 11.9,1,1, 6.537, 10526.283, 410.361, 52900.159 24/10/15,11:12:10,07,09,1, 11.9,1,1, 6.537, 10526.295, 410.357, 52900.167 24/10/15,11:12:10,08,09,1, 11.9,1,1, 6.537, 10526.302, 410.367, 52900.149 24/10/15,11:12:10,09,09,1, 11.9,1,1, 6.537, 10526.299, 410.355, 52900.193 24/10/15,11:12:10,10,09,1, 11.9,1,1, 6.537, 10526.311, 410.340, 52900.145 24/10/15,11:12:10,11,09,1, 11.9,1,1, 6.537, 10526.310, 410.364, 52899.982 24/10/15,11:12:10,12,09,1, 11.9,1,1, 6.537, 10526.314, 410.362, 52900.112 24/10/15,11:12:10,13,09,1, 11.9,1,1, 6.537, 10526.303, 410.388, 52900.160 24/10/15,11:12:10,14,09,1, 11.9,1,1, 6.537, 10526.293, 410.353, 52900.146 24/10/15,11:12:10,15,09,1, 11.9,1,1, 6.537, 10526.302, 410.377, 52900.145 24/10/15,11:12:10,16,09,1, 11.9,1,1, 6.537, 10526.297, 410.358, 52900.150 24/10/15,11:12:10,17,09,1, 11.9,1,1, 6.537, 10526.311, 410.374, 52900.123 24/10/15,11:12:10,18,09,1, 11.9,1,1, 6.537, 10526.320, 410.360, 52900.141 24/10/15,11:12:10,19,09,1, 11.9,1,1, 6.537, 10526.323, 410.367, 52900.118 24/10/15,11:12:11,00,09,1, 11.9,1,1, 6.537, 10526.317, 410.367, 52900.118 24/10/15,11:12:11,01,09,1, 11.9,1,1, 6.537, 10526.306, 410.380, 52900.193 24/10/15,11:12:11,02,09,1, 11.9,1,1, 6.537, 10526.345, 410.380, 52900.120 24/10/15,11:12:11,03,09,1, 11.9,1,1, 6.537, 10526.338, 410.382, 52900.171 24/10/15,11:12:11,04,09,1, 11.9,1,1, 6.537, 10526.327, 410.380, 52900.143 24/10/15,11:12:11,05,09,1, 11.9,1,1, 6.537, 10526.326, 410.374, 52900.154 24/10/15,11:12:11,06,09,1, 11.9,1,1, 6.537, 10526.323, 410.386, 52900.214 24/10/15,11:12:11,07,09,1, 11.9,1,1, 6.537, 10526.321, 410.401, 52900.217 24/10/15,11:12:11,08,09,1, 11.9,1,1, 6.537, 10526.343, 410.413, 52900.191 24/10/15,11:12:11,09,09,1, 11.9,1,1, 6.537, 10526.302, 410.401, 52900.225 24/10/15,11:12:11,10,09,1, 11.9,1,1, 6.537, 10526.288, 410.390, 52900.159 24/10/15,11:12:11,11,09,1, 11.9,1,1, 6.537, 10526.307, 410.381, 52900.162 24/10/15,11:12:11,12,09,1, 11.9,1,1, 6.537, 10526.304, 410.395, 52900.154 24/10/15,11:12:11,13,09,1, 11.9,1,1, 6.537, 10526.316, 410.374, 52900.167 24/10/15,11:12:11,14,09,1, 11.9,1,1, 6.537, 10526.312, 410.413, 52900.117 24/10/15,11:12:11,15,09,1, 11.9,1,1, 6.537, 10526.319, 410.375, 52900.130 24/10/15,11:12:11,16,09,1, 11.9,1,1, 6.537, 10526.331, 410.412, 52900.221 24/10/15,11:12:11,17,09,1, 11.9,1,1, 6.537, 10526.306, 410.389, 52900.216 24/10/15,11:12:11,18,09,1, 11.9,1,1, 6.537, 10526.312, 410.419, 52900.194 24/10/15,11:12:11,19,09,1, 11.9,1,1, 6.537, 10526.316, 410.393, 52900.174 24/10/15,11:12:12,00,10,1, 11.9,1,1, 6.537, 10526.309, 410.393, 52900.174 24/10/15,11:12:12,01,10,1, 11.9,1,1, 6.537, 10526.337, 410.395, 52900.190 24/10/15,11:12:12,02,10,1, 11.9,1,1, 6.537, 10526.335, 410.395, 52900.170 24/10/15,11:12:12,03,10,1, 11.9,1,1, 6.537, 10526.330, 410.400, 52900.177 24/10/15,11:12:12,04,10,1, 11.9,1,1, 6.537, 10526.296, 410.416, 52900.218 24/10/15,11:12:12,05,10,1, 11.9,1,1, 6.537, 10526.291, 410.396, 52900.199 24/10/15,11:12:12,06,10,1, 11.9,1,1, 6.537, 10526.317, 410.423, 52900.170 24/10/15,11:12:12,07,10,1, 11.9,1,1, 6.537, 10526.312, 410.387, 52900.133 24/10/15,11:12:12,08,10,1, 11.9,1,1, 6.537, 10526.309, 410.413, 52900.153 24/10/15,11:12:12,09,10,1, 11.9,1,1, 6.537, 10526.292, 410.385, 52900.131 24/10/15,11:12:12,10,10,1, 11.9,1,1, 6.537, 10526.322, 410.421, 52900.148 24/10/15,11:12:12,11,10,1, 11.9,1,1, 6.537, 10526.304, 410.424, 52900.178 24/10/15,11:12:12,12,10,1, 11.9,1,1, 6.537, 10526.288, 410.414, 52900.175 24/10/15,11:12:12,13,10,1, 11.9,1,1, 6.537, 10526.319, 410.421, 52900.221 24/10/15,11:12:12,14,10,1, 11.9,1,1, 6.537, 10526.281, 410.413, 52900.143 24/10/15,11:12:12,15,10,1, 11.9,1,1, 6.537, 10526.307, 410.410, 52900.175 24/10/15,11:12:12,16,10,1, 11.9,1,1, 6.537, 10526.288, 410.417, 52900.183 24/10/15,11:12:12,17,10,1, 11.9,1,1, 6.537, 10526.307, 410.423, 52900.205 24/10/15,11:12:12,18,10,1, 11.9,1,1, 6.537, 10526.298, 410.442, 52900.191 24/10/15,11:12:12,19,10,1, 11.9,1,1, 6.537, 10526.296, 410.434, 52900.193 24/10/15,11:12:13,00,08,1, 11.9,1,1, 6.540, 10526.292, 410.434, 52900.193 24/10/15,11:12:13,01,08,1, 11.9,1,1, 6.540, 10526.307, 410.430, 52900.167 24/10/15,11:12:13,02,08,1, 11.9,1,1, 6.540, 10526.326, 410.411, 52900.136 24/10/15,11:12:13,03,08,1, 11.9,1,1, 6.540, 10526.325, 410.404, 52900.210 24/10/15,11:12:13,04,08,1, 11.9,1,1, 6.540, 10526.276, 410.438, 52900.174 24/10/15,11:12:13,05,08,1, 11.9,1,1, 6.540, 10526.309, 410.421, 52900.182 24/10/15,11:12:13,06,08,1, 11.9,1,1, 6.540, 10526.321, 410.416, 52900.219 24/10/15,11:12:13,07,08,1, 11.9,1,1, 6.540, 10526.321, 410.437, 52900.211 24/10/15,11:12:13,08,08,1, 11.9,1,1, 6.540, 10526.311, 410.403, 52900.227 24/10/15,11:12:13,09,08,1, 11.9,1,1, 6.540, 10526.303, 410.429, 52900.250 24/10/15,11:12:13,10,08,1, 11.9,1,1, 6.540, 10526.311, 410.451, 52900.265 24/10/15,11:12:13,11,08,1, 11.9,1,1, 6.540, 10526.305, 410.450, 52900.256 24/10/15,11:12:13,12,08,1, 11.9,1,1, 6.540, 10526.297, 410.440, 52900.234 24/10/15,11:12:13,13,08,1, 11.9,1,1, 6.540, 10526.304, 410.409, 52900.247 24/10/15,11:12:13,14,08,1, 11.9,1,1, 6.540, 10526.299, 410.447, 52900.190 24/10/15,11:12:13,15,08,1, 11.9,1,1, 6.540, 10526.275, 410.438, 52900.221 24/10/15,11:12:13,16,08,1, 11.9,1,1, 6.540, 10526.280, 410.458, 52900.216 24/10/15,11:12:13,17,08,1, 11.9,1,1, 6.540, 10526.287, 410.449, 52900.186 24/10/15,11:12:13,18,08,1, 11.9,1,1, 6.540, 10526.267, 410.453, 52900.200 24/10/15,11:12:13,19,08,1, 11.9,1,1, 6.540, 10526.284, 410.464, 52900.230 24/10/15,11:12:14,00,09,1, 11.9,1,1, 6.540, 10526.284, 410.464, 52900.230 24/10/15,11:12:14,01,09,1, 11.9,1,1, 6.540, 10526.264, 410.453, 52900.204 24/10/15,11:12:14,02,09,1, 11.9,1,1, 6.540, 10526.295, 410.456, 52900.235 24/10/15,11:12:14,03,09,1, 11.9,1,1, 6.540, 10526.313, 410.465, 52900.238 24/10/15,11:12:14,04,09,1, 11.9,1,1, 6.540, 10526.278, 410.461, 52900.209 24/10/15,11:12:14,05,09,1, 11.9,1,1, 6.540, 10526.283, 410.454, 52900.185 24/10/15,11:12:14,06,09,1, 11.9,1,1, 6.540, 10526.281, 410.451, 52900.190 24/10/15,11:12:14,07,09,1, 11.9,1,1, 6.540, 10526.268, 410.468, 52900.210 24/10/15,11:12:14,08,09,1, 11.9,1,1, 6.540, 10526.277, 410.470, 52900.208 24/10/15,11:12:14,09,09,1, 11.9,1,1, 6.540, 10526.298, 410.464, 52900.198 24/10/15,11:12:14,10,09,1, 11.9,1,1, 6.540, 10526.286, 410.450, 52900.191 24/10/15,11:12:14,11,09,1, 11.9,1,1, 6.540, 10526.283, 410.464, 52900.208 24/10/15,11:12:14,12,09,1, 11.9,1,1, 6.540, 10526.270, 410.462, 52900.185 24/10/15,11:12:14,13,09,1, 11.9,1,1, 6.540, 10526.281, 410.449, 52900.213 24/10/15,11:12:14,14,09,1, 11.9,1,1, 6.540, 10526.293, 410.450, 52900.210 24/10/15,11:12:14,15,09,1, 11.9,1,1, 6.540, 10526.262, 410.458, 52900.231 24/10/15,11:12:14,16,09,1, 11.9,1,1, 6.540, 10526.268, 410.480, 52900.226 24/10/15,11:12:14,17,09,1, 11.9,1,1, 6.540, 10526.298, 410.447, 52900.229 24/10/15,11:12:14,18,09,1, 11.9,1,1, 6.540, 10526.290, 410.467, 52900.169 24/10/15,11:12:14,19,09,1, 11.9,1,1, 6.540, 10526.293, 410.445, 52900.203 24/10/15,11:12:15,00,10,1, 11.9,1,1, 6.541, 10526.292, 410.445, 52900.203 24/10/15,11:12:15,01,10,1, 11.9,1,1, 6.541, 10526.275, 410.450, 52900.221 24/10/15,11:12:15,02,10,1, 11.9,1,1, 6.541, 10526.307, 410.458, 52900.211 24/10/15,11:12:15,03,10,1, 11.9,1,1, 6.541, 10526.278, 410.464, 52900.207 24/10/15,11:12:15,04,10,1, 11.9,1,1, 6.541, 10526.320, 410.469, 52900.252 24/10/15,11:12:15,05,10,1, 11.9,1,1, 6.541, 10526.280, 410.461, 52900.144 24/10/15,11:12:15,06,10,1, 11.9,1,1, 6.541, 10526.280, 410.458, 52900.216 24/10/15,11:12:15,07,10,1, 11.9,1,1, 6.541, 10526.293, 410.456, 52900.206 24/10/15,11:12:15,08,10,1, 11.9,1,1, 6.541, 10526.292, 410.434, 52900.190 24/10/15,11:12:15,09,10,1, 11.9,1,1, 6.541, 10526.306, 410.461, 52900.198 24/10/15,11:12:15,10,10,1, 11.9,1,1, 6.541, 10526.306, 410.460, 52900.183 24/10/15,11:12:15,11,10,1, 11.9,1,1, 6.541, 10526.289, 410.477, 52900.210 24/10/15,11:12:15,12,10,1, 11.9,1,1, 6.541, 10526.296, 410.414, 52900.028 24/10/15,11:12:15,13,10,1, 11.9,1,1, 6.541, 10526.279, 410.462, 52900.240 24/10/15,11:12:15,14,10,1, 11.9,1,1, 6.541, 10526.306, 410.466, 52900.219 24/10/15,11:12:15,15,10,1, 11.9,1,1, 6.541, 10526.310, 410.477, 52900.228 24/10/15,11:12:15,16,10,1, 11.9,1,1, 6.541, 10526.313, 410.463, 52900.216 24/10/15,11:12:15,17,10,1, 11.9,1,1, 6.541, 10526.322, 410.469, 52900.226 24/10/15,11:12:15,18,10,1, 11.9,1,1, 6.541, 10526.305, 410.459, 52900.206 24/10/15,11:12:15,19,10,1, 11.9,1,1, 6.541, 10526.320, 410.457, 52900.236 24/10/15,11:12:16,00,09,1, 11.9,1,1, 6.541, 10526.317, 410.457, 52900.236 24/10/15,11:12:16,01,09,1, 11.9,1,1, 6.541, 10526.318, 410.473, 52900.245 24/10/15,11:12:16,02,09,1, 11.9,1,1, 6.541, 10526.327, 410.479, 52900.236 24/10/15,11:12:16,03,09,1, 11.9,1,1, 6.541, 10526.322, 410.446, 52900.218 24/10/15,11:12:16,04,09,1, 11.9,1,1, 6.541, 10526.280, 410.464, 52900.185 24/10/15,11:12:16,05,09,1, 11.9,1,1, 6.541, 10526.293, 410.456, 52900.237 24/10/15,11:12:16,06,09,1, 11.9,1,1, 6.541, 10526.300, 410.483, 52900.205 24/10/15,11:12:16,07,09,1, 11.9,1,1, 6.541, 10526.313, 410.474, 52900.259 24/10/15,11:12:16,08,09,1, 11.9,1,1, 6.541, 10526.326, 410.482, 52900.216 24/10/15,11:12:16,09,09,1, 11.9,1,1, 6.541, 10526.309, 410.488, 52900.230 24/10/15,11:12:16,10,09,1, 11.9,1,1, 6.541, 10526.304, 410.492, 52900.257 24/10/15,11:12:16,11,09,1, 11.9,1,1, 6.541, 10526.309, 410.476, 52900.270 24/10/15,11:12:16,12,09,1, 11.9,1,1, 6.541, 10526.293, 410.507, 52900.302 24/10/15,11:12:16,13,09,1, 11.9,1,1, 6.541, 10526.306, 410.500, 52900.253 24/10/15,11:12:16,14,09,1, 11.9,1,1, 6.541, 10526.308, 410.506, 52900.216 24/10/15,11:12:16,15,09,1, 11.9,1,1, 6.541, 10526.275, 410.505, 52900.231 24/10/15,11:12:16,16,09,1, 11.9,1,1, 6.541, 10526.302, 410.499, 52900.230 24/10/15,11:12:16,17,09,1, 11.9,1,1, 6.541, 10526.294, 410.505, 52900.273 24/10/15,11:12:16,18,09,1, 11.9,1,1, 6.541, 10526.283, 410.484, 52900.232 24/10/15,11:12:16,19,09,1, 11.9,1,1, 6.541, 10526.266, 410.483, 52900.282 24/10/15,11:12:17,00,10,1, 11.9,1,1, 6.541, 10526.259, 410.483, 52900.282 24/10/15,11:12:17,01,10,1, 11.9,1,1, 6.541, 10526.263, 410.498, 52900.218 24/10/15,11:12:17,02,10,1, 11.9,1,1, 6.541, 10526.262, 410.512, 52900.232 24/10/15,11:12:17,03,10,1, 11.9,1,1, 6.541, 10526.266, 410.500, 52900.238 24/10/15,11:12:17,04,10,1, 11.9,1,1, 6.541, 10526.268, 410.491, 52900.273 24/10/15,11:12:17,05,10,1, 11.9,1,1, 6.541, 10526.263, 410.527, 52900.263 24/10/15,11:12:17,06,10,1, 11.9,1,1, 6.541, 10526.258, 410.515, 52900.308 24/10/15,11:12:17,07,10,1, 11.9,1,1, 6.541, 10526.265, 410.508, 52900.337 24/10/15,11:12:17,08,10,1, 11.9,1,1, 6.541, 10526.274, 410.531, 52900.300 24/10/15,11:12:17,09,10,1, 11.9,1,1, 6.541, 10526.254, 410.505, 52900.304 24/10/15,11:12:17,10,10,1, 11.9,1,1, 6.541, 10526.236, 410.509, 52900.264 24/10/15,11:12:17,11,10,1, 11.9,1,1, 6.541, 10526.254, 410.510, 52900.234 24/10/15,11:12:17,12,10,1, 11.9,1,1, 6.541, 10526.231, 410.533, 52900.288 24/10/15,11:12:17,13,10,1, 11.9,1,1, 6.541, 10526.244, 410.519, 52900.356 24/10/15,11:12:17,14,10,1, 11.9,1,1, 6.541, 10526.247, 410.544, 52900.343 24/10/15,11:12:17,15,10,1, 11.9,1,1, 6.541, 10526.217, 410.514, 52900.118 24/10/15,11:12:17,16,10,1, 11.9,1,1, 6.541, 10526.225, 410.516, 52900.405 24/10/15,11:12:17,17,10,1, 11.9,1,1, 6.541, 10526.236, 410.510, 52900.220 24/10/15,11:12:17,18,10,1, 11.9,1,1, 6.541, 10526.222, 410.523, 52900.320 24/10/15,11:12:17,19,10,1, 11.9,1,1, 6.541, 10526.223, 410.515, 52900.337 24/10/15,11:12:18,00,10,1, 12.0,1,1, 6.538, 10526.217, 410.515, 52900.337 24/10/15,11:12:18,01,10,1, 12.0,1,1, 6.538, 10526.234, 410.529, 52900.323 24/10/15,11:12:18,02,10,1, 12.0,1,1, 6.538, 10526.217, 410.522, 52900.309 24/10/15,11:12:18,03,10,1, 12.0,1,1, 6.538, 10526.240, 410.516, 52900.223 24/10/15,11:12:18,04,10,1, 12.0,1,1, 6.538, 10526.239, 410.534, 52900.246 24/10/15,11:12:18,05,10,1, 12.0,1,1, 6.538, 10526.240, 410.530, 52900.342 24/10/15,11:12:18,06,10,1, 12.0,1,1, 6.538, 10526.241, 410.532, 52900.314 24/10/15,11:12:18,07,10,1, 12.0,1,1, 6.538, 10526.237, 410.527, 52900.283 24/10/15,11:12:18,08,10,1, 12.0,1,1, 6.538, 10526.220, 410.500, 52900.297 24/10/15,11:12:18,09,10,1, 12.0,1,1, 6.538, 10526.237, 410.526, 52900.269 24/10/15,11:12:18,10,10,1, 12.0,1,1, 6.538, 10526.220, 410.524, 52900.228 24/10/15,11:12:18,11,10,1, 12.0,1,1, 6.538, 10526.241, 410.490, 52900.241 24/10/15,11:12:18,12,10,1, 12.0,1,1, 6.538, 10526.250, 410.525, 52900.264 24/10/15,11:12:18,13,10,1, 12.0,1,1, 6.538, 10526.241, 410.532, 52900.221 24/10/15,11:12:18,14,10,1, 12.0,1,1, 6.538, 10526.253, 410.504, 52900.296 24/10/15,11:12:18,15,10,1, 12.0,1,1, 6.538, 10526.245, 410.495, 52900.247 24/10/15,11:12:18,16,10,1, 12.0,1,1, 6.538, 10526.240, 410.527, 52900.277 24/10/15,11:12:18,17,10,1, 12.0,1,1, 6.538, 10526.248, 410.507, 52900.253 24/10/15,11:12:18,18,10,1, 12.0,1,1, 6.538, 10526.248, 410.510, 52900.233 24/10/15,11:12:18,19,10,1, 12.0,1,1, 6.538, 10526.265, 410.521, 52900.307 24/10/15,11:12:19,00,09,1, 11.9,1,1, 6.534, 10526.259, 410.521, 52900.307 24/10/15,11:12:19,01,09,1, 11.9,1,1, 6.534, 10526.231, 410.514, 52900.207 24/10/15,11:12:19,02,09,1, 11.9,1,1, 6.534, 10526.236, 410.504, 52900.268 24/10/15,11:12:19,03,09,1, 11.9,1,1, 6.534, 10526.248, 410.512, 52900.237 24/10/15,11:12:19,04,09,1, 11.9,1,1, 6.534, 10526.216, 410.536, 52900.301 24/10/15,11:12:19,05,09,1, 11.9,1,1, 6.534, 10526.261, 410.519, 52900.247 24/10/15,11:12:19,06,09,1, 11.9,1,1, 6.534, 10526.231, 410.521, 52900.202 24/10/15,11:12:19,07,09,1, 11.9,1,1, 6.534, 10526.234, 410.499, 52900.215 24/10/15,11:12:19,08,09,1, 11.9,1,1, 6.534, 10526.240, 410.505, 52900.282 24/10/15,11:12:19,09,09,1, 11.9,1,1, 6.534, 10526.244, 410.500, 52900.304 24/10/15,11:12:19,10,09,1, 11.9,1,1, 6.534, 10526.239, 410.508, 52900.266 24/10/15,11:12:19,11,09,1, 11.9,1,1, 6.534, 10526.230, 410.498, 52900.289 24/10/15,11:12:19,12,09,1, 11.9,1,1, 6.534, 10526.237, 410.492, 52900.290 24/10/15,11:12:19,13,09,1, 11.9,1,1, 6.534, 10526.210, 410.510, 52900.254 24/10/15,11:12:19,14,09,1, 11.9,1,1, 6.534, 10526.235, 410.503, 52900.266 24/10/15,11:12:19,15,09,1, 11.9,1,1, 6.534, 10526.233, 410.512, 52900.247 24/10/15,11:12:19,16,09,1, 11.9,1,1, 6.534, 10526.222, 410.520, 52900.338 24/10/15,11:12:19,17,09,1, 11.9,1,1, 6.534, 10526.243, 410.509, 52900.270 24/10/15,11:12:19,18,09,1, 11.9,1,1, 6.534, 10526.221, 410.511, 52900.266 24/10/15,11:12:19,19,09,1, 11.9,1,1, 6.534, 10526.208, 410.533, 52900.300 24/10/15,11:12:20,00,09,1, 11.9,1,1, 6.544, 10526.201, 410.533, 52900.300 24/10/15,11:12:20,01,09,1, 11.9,1,1, 6.544, 10526.201, 410.506, 52900.300 24/10/15,11:12:20,02,09,1, 11.9,1,1, 6.544, 10526.206, 410.512, 52900.290 24/10/15,11:12:20,03,09,1, 11.9,1,1, 6.544, 10526.182, 410.516, 52900.262 24/10/15,11:12:20,04,09,1, 11.9,1,1, 6.544, 10526.181, 410.520, 52900.293 24/10/15,11:12:20,05,09,1, 11.9,1,1, 6.544, 10526.166, 410.511, 52900.309 24/10/15,11:12:20,06,09,1, 11.9,1,1, 6.544, 10526.168, 410.527, 52900.353 24/10/15,11:12:20,07,09,1, 11.9,1,1, 6.544, 10526.175, 410.524, 52900.251 24/10/15,11:12:20,08,09,1, 11.9,1,1, 6.544, 10526.159, 410.539, 52900.287 24/10/15,11:12:20,09,09,1, 11.9,1,1, 6.544, 10526.165, 410.538, 52900.328 24/10/15,11:12:20,10,09,1, 11.9,1,1, 6.544, 10526.153, 410.528, 52900.357 24/10/15,11:12:20,11,09,1, 11.9,1,1, 6.544, 10526.166, 410.551, 52900.301 24/10/15,11:12:20,12,09,1, 11.9,1,1, 6.544, 10526.157, 410.561, 52900.374 24/10/15,11:12:20,13,09,1, 11.9,1,1, 6.544, 10526.163, 410.541, 52900.296 24/10/15,11:12:20,14,09,1, 11.9,1,1, 6.544, 10526.131, 410.581, 52900.359 24/10/15,11:12:20,15,09,1, 11.9,1,1, 6.544, 10526.129, 410.578, 52900.352 24/10/15,11:12:20,16,09,1, 11.9,1,1, 6.544, 10526.130, 410.552, 52900.378 24/10/15,11:12:20,17,09,1, 11.9,1,1, 6.544, 10526.139, 410.563, 52900.332 24/10/15,11:12:20,18,09,1, 11.9,1,1, 6.544, 10526.125, 410.568, 52900.360 24/10/15,11:12:20,19,09,1, 11.9,1,1, 6.544, 10526.118, 410.556, 52900.301 24/10/15,11:12:21,00,09,1, 11.9,1,1, 6.541, 10526.117, 410.556, 52900.301 24/10/15,11:12:21,01,09,1, 11.9,1,1, 6.541, 10526.124, 410.586, 52900.432 24/10/15,11:12:21,02,09,1, 11.9,1,1, 6.541, 10526.127, 410.603, 52900.378 24/10/15,11:12:21,03,09,1, 11.9,1,1, 6.541, 10526.110, 410.590, 52900.443 24/10/15,11:12:21,04,09,1, 11.9,1,1, 6.541, 10526.100, 410.583, 52900.359 24/10/15,11:12:21,05,09,1, 11.9,1,1, 6.541, 10526.107, 410.591, 52900.369 24/10/15,11:12:21,06,09,1, 11.9,1,1, 6.541, 10526.115, 410.594, 52900.324 24/10/15,11:12:21,07,09,1, 11.9,1,1, 6.541, 10526.119, 410.562, 52900.308 24/10/15,11:12:21,08,09,1, 11.9,1,1, 6.541, 10526.117, 410.569, 52900.345 24/10/15,11:12:21,09,09,1, 11.9,1,1, 6.541, 10526.102, 410.575, 52900.379 24/10/15,11:12:21,10,09,1, 11.9,1,1, 6.541, 10526.112, 410.596, 52900.389 24/10/15,11:12:21,11,09,1, 11.9,1,1, 6.541, 10526.118, 410.589, 52900.370 24/10/15,11:12:21,12,09,1, 11.9,1,1, 6.541, 10526.095, 410.592, 52900.282 24/10/15,11:12:21,13,09,1, 11.9,1,1, 6.541, 10526.080, 410.580, 52900.316 24/10/15,11:12:21,14,09,1, 11.9,1,1, 6.541, 10526.092, 410.582, 52900.342 24/10/15,11:12:21,15,09,1, 11.9,1,1, 6.541, 10526.087, 410.598, 52900.311 24/10/15,11:12:21,16,09,1, 11.9,1,1, 6.541, 10526.067, 410.564, 52900.299 24/10/15,11:12:21,17,09,1, 11.9,1,1, 6.541, 10526.054, 410.605, 52900.351 24/10/15,11:12:21,18,09,1, 11.9,1,1, 6.541, 10526.096, 410.609, 52900.394 24/10/15,11:12:21,19,09,1, 11.9,1,1, 6.541, 10526.104, 410.575, 52900.350 24/10/15,11:12:22,00,10,1, 11.8,1,1, 6.542, 10526.100, 410.575, 52900.350 24/10/15,11:12:22,01,10,1, 11.8,1,1, 6.542, 10526.069, 410.608, 52900.336 24/10/15,11:12:22,02,10,1, 11.8,1,1, 6.542, 10526.075, 410.605, 52900.393 24/10/15,11:12:22,03,10,1, 11.8,1,1, 6.542, 10526.086, 410.623, 52900.396 24/10/15,11:12:22,04,10,1, 11.8,1,1, 6.542, 10526.064, 410.608, 52900.374 24/10/15,11:12:22,05,10,1, 11.8,1,1, 6.542, 10526.095, 410.570, 52900.375 24/10/15,11:12:22,06,10,1, 11.8,1,1, 6.542, 10526.086, 410.600, 52900.378 24/10/15,11:12:22,07,10,1, 11.8,1,1, 6.542, 10526.080, 410.573, 52900.363 24/10/15,11:12:22,08,10,1, 11.8,1,1, 6.542, 10526.092, 410.625, 52900.364 24/10/15,11:12:22,09,10,1, 11.8,1,1, 6.542, 10526.070, 410.599, 52900.428 24/10/15,11:12:22,10,10,1, 11.8,1,1, 6.542, 10526.082, 410.608, 52900.342 24/10/15,11:12:22,11,10,1, 11.8,1,1, 6.542, 10526.104, 410.616, 52900.331 24/10/15,11:12:22,12,10,1, 11.8,1,1, 6.542, 10526.068, 410.592, 52900.346 24/10/15,11:12:22,13,10,1, 11.8,1,1, 6.542, 10526.064, 410.604, 52900.409 24/10/15,11:12:22,14,10,1, 11.8,1,1, 6.542, 10526.082, 410.596, 52900.360 24/10/15,11:12:22,15,10,1, 11.8,1,1, 6.542, 10526.076, 410.598, 52900.387 24/10/15,11:12:22,16,10,1, 11.8,1,1, 6.542, 10526.075, 410.611, 52900.411 24/10/15,11:12:22,17,10,1, 11.8,1,1, 6.542, 10526.079, 410.618, 52900.413 24/10/15,11:12:22,18,10,1, 11.8,1,1, 6.542, 10526.064, 410.605, 52900.354 24/10/15,11:12:22,19,10,1, 11.8,1,1, 6.542, 10526.073, 410.616, 52900.377 24/10/15,11:12:23,00,09,1, 11.9,1,1, 6.535, 10526.067, 410.616, 52900.377 24/10/15,11:12:23,01,09,1, 11.9,1,1, 6.535, 10526.056, 410.608, 52900.378 24/10/15,11:12:23,02,09,1, 11.9,1,1, 6.535, 10526.035, 410.618, 52900.392 24/10/15,11:12:23,03,09,1, 11.9,1,1, 6.535, 10526.062, 410.607, 52900.462 24/10/15,11:12:23,04,09,1, 11.9,1,1, 6.535, 10526.043, 410.621, 52900.406 24/10/15,11:12:23,05,09,1, 11.9,1,1, 6.535, 10526.057, 410.616, 52900.415 24/10/15,11:12:23,06,09,1, 11.9,1,1, 6.535, 10526.021, 410.617, 52900.427 24/10/15,11:12:23,07,09,1, 11.9,1,1, 6.535, 10526.012, 410.633, 52900.415 24/10/15,11:12:23,08,09,1, 11.9,1,1, 6.535, 10526.029, 410.633, 52900.422 24/10/15,11:12:23,09,09,1, 11.9,1,1, 6.535, 10526.009, 410.644, 52900.445 24/10/15,11:12:23,10,09,1, 11.9,1,1, 6.535, 10526.012, 410.654, 52900.445 24/10/15,11:12:23,11,09,1, 11.9,1,1, 6.535, 10526.005, 410.652, 52900.414 24/10/15,11:12:23,12,09,1, 11.9,1,1, 6.535, 10525.998, 410.650, 52900.415 24/10/15,11:12:23,13,09,1, 11.9,1,1, 6.535, 10526.021, 410.652, 52900.441 24/10/15,11:12:23,14,09,1, 11.9,1,1, 6.535, 10526.012, 410.657, 52900.420 24/10/15,11:12:23,15,09,1, 11.9,1,1, 6.535, 10526.018, 410.661, 52900.412 24/10/15,11:12:23,16,09,1, 11.9,1,1, 6.535, 10526.021, 410.670, 52900.435 24/10/15,11:12:23,17,09,1, 11.9,1,1, 6.535, 10526.000, 410.648, 52900.423 24/10/15,11:12:23,18,09,1, 11.9,1,1, 6.535, 10525.984, 410.675, 52900.429 24/10/15,11:12:23,19,09,1, 11.9,1,1, 6.535, 10525.985, 410.667, 52900.420 24/10/15,11:12:24,00,10,1, 11.9,1,1, 6.543, 10525.984, 410.667, 52900.420 24/10/15,11:12:24,01,10,1, 11.9,1,1, 6.543, 10525.968, 410.685, 52900.474 24/10/15,11:12:24,02,10,1, 11.9,1,1, 6.543, 10525.978, 410.670, 52900.446 24/10/15,11:12:24,03,10,1, 11.9,1,1, 6.543, 10525.951, 410.686, 52900.479 24/10/15,11:12:24,04,10,1, 11.9,1,1, 6.543, 10525.951, 410.643, 52900.477 24/10/15,11:12:24,05,10,1, 11.9,1,1, 6.543, 10525.950, 410.659, 52900.457 24/10/15,11:12:24,06,10,1, 11.9,1,1, 6.543, 10525.968, 410.698, 52900.455 24/10/15,11:12:24,07,10,1, 11.9,1,1, 6.543, 10525.962, 410.673, 52900.486 24/10/15,11:12:24,08,10,1, 11.9,1,1, 6.543, 10525.963, 410.723, 52900.438 24/10/15,11:12:24,09,10,1, 11.9,1,1, 6.543, 10525.972, 410.692, 52900.467 24/10/15,11:12:24,10,10,1, 11.9,1,1, 6.543, 10525.967, 410.680, 52900.476 24/10/15,11:12:24,11,10,1, 11.9,1,1, 6.543, 10525.960, 410.700, 52900.471 24/10/15,11:12:24,12,10,1, 11.9,1,1, 6.543, 10525.960, 410.726, 52900.476 24/10/15,11:12:24,13,10,1, 11.9,1,1, 6.543, 10525.945, 410.731, 52900.506 24/10/15,11:12:24,14,10,1, 11.9,1,1, 6.543, 10525.963, 410.719, 52900.463 24/10/15,11:12:24,15,10,1, 11.9,1,1, 6.543, 10525.956, 410.720, 52900.434 24/10/15,11:12:24,16,10,1, 11.9,1,1, 6.543, 10525.941, 410.720, 52900.458 24/10/15,11:12:24,17,10,1, 11.9,1,1, 6.543, 10525.955, 410.737, 52900.443 24/10/15,11:12:24,18,10,1, 11.9,1,1, 6.543, 10525.953, 410.716, 52900.389 24/10/15,11:12:24,19,10,1, 11.9,1,1, 6.543, 10525.962, 410.751, 52900.486 24/10/15,11:12:25,00,10,1, 11.9,1,1, 6.543, 10525.959, 410.751, 52900.486 24/10/15,11:12:25,01,10,1, 11.9,1,1, 6.543, 10525.915, 410.747, 52900.434 24/10/15,11:12:25,02,10,1, 11.9,1,1, 6.543, 10525.940, 410.750, 52900.398 24/10/15,11:12:25,03,10,1, 11.9,1,1, 6.543, 10525.939, 410.750, 52900.527 24/10/15,11:12:25,04,10,1, 11.9,1,1, 6.543, 10525.931, 410.759, 52900.485 24/10/15,11:12:25,05,10,1, 11.9,1,1, 6.543, 10525.941, 410.743, 52900.436 24/10/15,11:12:25,06,10,1, 11.9,1,1, 6.543, 10525.923, 410.765, 52900.525 24/10/15,11:12:25,07,10,1, 11.9,1,1, 6.543, 10525.931, 410.771, 52900.516 24/10/15,11:12:25,08,10,1, 11.9,1,1, 6.543, 10525.932, 410.772, 52900.524 24/10/15,11:12:25,09,10,1, 11.9,1,1, 6.543, 10525.933, 410.773, 52900.445 24/10/15,11:12:25,10,10,1, 11.9,1,1, 6.543, 10525.899, 410.756, 52900.463 24/10/15,11:12:25,11,10,1, 11.9,1,1, 6.543, 10525.924, 410.793, 52900.493 24/10/15,11:12:25,12,10,1, 11.9,1,1, 6.543, 10525.913, 410.764, 52900.513 24/10/15,11:12:25,13,10,1, 11.9,1,1, 6.543, 10525.927, 410.798, 52900.458 24/10/15,11:12:25,14,10,1, 11.9,1,1, 6.543, 10525.933, 410.765, 52900.460 24/10/15,11:12:25,15,10,1, 11.9,1,1, 6.543, 10525.923, 410.778, 52900.461 24/10/15,11:12:25,16,10,1, 11.9,1,1, 6.543, 10525.928, 410.801, 52900.552 24/10/15,11:12:25,17,10,1, 11.9,1,1, 6.543, 10525.914, 410.791, 52900.520 24/10/15,11:12:25,18,10,1, 11.9,1,1, 6.543, 10525.910, 410.782, 52900.544 24/10/15,11:12:25,19,10,1, 11.9,1,1, 6.543, 10525.913, 410.776, 52900.487 24/10/15,11:12:26,00,09,1, 11.9,1,1, 6.539, 10525.908, 410.776, 52900.487 24/10/15,11:12:26,01,09,1, 11.9,1,1, 6.539, 10525.916, 410.786, 52900.536 24/10/15,11:12:26,02,09,1, 11.9,1,1, 6.539, 10525.890, 410.795, 52900.564 24/10/15,11:12:26,03,09,1, 11.9,1,1, 6.539, 10525.912, 410.785, 52900.571 24/10/15,11:12:26,04,09,1, 11.9,1,1, 6.539, 10525.883, 410.792, 52900.462 24/10/15,11:12:26,05,09,1, 11.9,1,1, 6.539, 10525.901, 410.799, 52900.552 24/10/15,11:12:26,06,09,1, 11.9,1,1, 6.539, 10525.884, 410.797, 52900.528 24/10/15,11:12:26,07,09,1, 11.9,1,1, 6.539, 10525.893, 410.799, 52900.529 24/10/15,11:12:26,08,09,1, 11.9,1,1, 6.539, 10525.920, 410.808, 52900.528 24/10/15,11:12:26,09,09,1, 11.9,1,1, 6.539, 10525.891, 410.822, 52900.454 24/10/15,11:12:26,10,09,1, 11.9,1,1, 6.539, 10525.867, 410.821, 52900.589 24/10/15,11:12:26,11,09,1, 11.9,1,1, 6.539, 10525.869, 410.805, 52900.470 24/10/15,11:12:26,12,09,1, 11.9,1,1, 6.539, 10525.875, 410.834, 52900.582 24/10/15,11:12:26,13,09,1, 11.9,1,1, 6.539, 10525.829, 410.821, 52900.539 24/10/15,11:12:26,14,09,1, 11.9,1,1, 6.539, 10525.862, 410.832, 52900.423 24/10/15,11:12:26,15,09,1, 11.9,1,1, 6.539, 10525.832, 410.821, 52900.537 24/10/15,11:12:26,16,09,1, 11.9,1,1, 6.539, 10525.870, 410.841, 52900.601 24/10/15,11:12:26,17,09,1, 11.9,1,1, 6.539, 10525.853, 410.821, 52900.520 24/10/15,11:12:26,18,09,1, 11.9,1,1, 6.539, 10525.843, 410.828, 52900.535 24/10/15,11:12:26,19,09,1, 11.9,1,1, 6.539, 10525.840, 410.828, 52900.555 24/10/15,11:12:27,00,09,1, 11.9,1,1, 6.543, 10525.833, 410.828, 52900.555 24/10/15,11:12:27,01,09,1, 11.9,1,1, 6.543, 10525.824, 410.837, 52900.560 24/10/15,11:12:27,02,09,1, 11.9,1,1, 6.543, 10525.869, 410.860, 52900.620 24/10/15,11:12:27,03,09,1, 11.9,1,1, 6.543, 10525.831, 410.830, 52900.523 24/10/15,11:12:27,04,09,1, 11.9,1,1, 6.543, 10525.837, 410.840, 52900.529 24/10/15,11:12:27,05,09,1, 11.9,1,1, 6.543, 10525.809, 410.829, 52900.511 24/10/15,11:12:27,06,09,1, 11.9,1,1, 6.543, 10525.831, 410.846, 52900.524 24/10/15,11:12:27,07,09,1, 11.9,1,1, 6.543, 10525.823, 410.855, 52900.536 24/10/15,11:12:27,08,09,1, 11.9,1,1, 6.543, 10525.831, 410.876, 52900.535 24/10/15,11:12:27,09,09,1, 11.9,1,1, 6.543, 10525.805, 410.856, 52900.599 24/10/15,11:12:27,10,09,1, 11.9,1,1, 6.543, 10525.815, 410.873, 52900.571 24/10/15,11:12:27,11,09,1, 11.9,1,1, 6.543, 10525.796, 410.869, 52900.505 24/10/15,11:12:27,12,09,1, 11.9,1,1, 6.543, 10525.808, 410.879, 52900.592 24/10/15,11:12:27,13,09,1, 11.9,1,1, 6.543, 10525.826, 410.886, 52900.621 24/10/15,11:12:27,14,09,1, 11.9,1,1, 6.543, 10525.823, 410.886, 52900.579 24/10/15,11:12:27,15,09,1, 11.9,1,1, 6.543, 10525.790, 410.890, 52900.634 24/10/15,11:12:27,16,09,1, 11.9,1,1, 6.543, 10525.839, 410.891, 52900.590 24/10/15,11:12:27,17,09,1, 11.9,1,1, 6.543, 10525.826, 410.896, 52900.575 24/10/15,11:12:27,18,09,1, 11.9,1,1, 6.543, 10525.813, 410.894, 52900.617 24/10/15,11:12:27,19,09,1, 11.9,1,1, 6.543, 10525.807, 410.899, 52900.573 24/10/15,11:12:28,00,09,1, 11.9,1,1, 6.542, 10525.800, 410.899, 52900.573 24/10/15,11:12:28,01,09,1, 11.9,1,1, 6.542, 10525.773, 410.915, 52900.619 24/10/15,11:12:28,02,09,1, 11.9,1,1, 6.542, 10525.811, 410.925, 52900.565 24/10/15,11:12:28,03,09,1, 11.9,1,1, 6.542, 10525.819, 410.919, 52900.575 24/10/15,11:12:28,04,09,1, 11.9,1,1, 6.542, 10525.798, 410.915, 52900.577 24/10/15,11:12:28,05,09,1, 11.9,1,1, 6.542, 10525.806, 410.919, 52900.540 24/10/15,11:12:28,06,09,1, 11.9,1,1, 6.542, 10525.787, 410.924, 52900.518 24/10/15,11:12:28,07,09,1, 11.9,1,1, 6.542, 10525.783, 410.933, 52900.603 24/10/15,11:12:28,08,09,1, 11.9,1,1, 6.542, 10525.788, 410.935, 52900.495 24/10/15,11:12:28,09,09,1, 11.9,1,1, 6.542, 10525.800, 410.948, 52900.649 24/10/15,11:12:28,10,09,1, 11.9,1,1, 6.542, 10525.791, 410.931, 52900.545 24/10/15,11:12:28,11,09,1, 11.9,1,1, 6.542, 10525.801, 410.944, 52900.638 24/10/15,11:12:28,12,09,1, 11.9,1,1, 6.542, 10525.788, 410.949, 52900.582 24/10/15,11:12:28,13,09,1, 11.9,1,1, 6.542, 10525.787, 410.947, 52900.616 24/10/15,11:12:28,14,09,1, 11.9,1,1, 6.542, 10525.797, 410.946, 52900.547 24/10/15,11:12:28,15,09,1, 11.9,1,1, 6.542, 10525.789, 410.953, 52900.606 24/10/15,11:12:28,16,09,1, 11.9,1,1, 6.542, 10525.766, 410.940, 52900.554 24/10/15,11:12:28,17,09,1, 11.9,1,1, 6.542, 10525.779, 410.959, 52900.565 24/10/15,11:12:28,18,09,1, 11.9,1,1, 6.542, 10525.758, 410.974, 52900.566 24/10/15,11:12:28,19,09,1, 11.9,1,1, 6.542, 10525.760, 410.987, 52900.577 24/10/15,11:12:29,00,10,1, 12.0,1,1, 6.544, 10525.758, 410.987, 52900.577 24/10/15,11:12:29,01,10,1, 12.0,1,1, 6.544, 10525.753, 410.987, 52900.588 24/10/15,11:12:29,02,10,1, 12.0,1,1, 6.544, 10525.766, 410.971, 52900.611 24/10/15,11:12:29,03,10,1, 12.0,1,1, 6.544, 10525.755, 410.993, 52900.595 24/10/15,11:12:29,04,10,1, 12.0,1,1, 6.544, 10525.771, 410.994, 52900.637 24/10/15,11:12:29,05,10,1, 12.0,1,1, 6.544, 10525.747, 410.966, 52900.637 24/10/15,11:12:29,06,10,1, 12.0,1,1, 6.544, 10525.759, 410.988, 52900.605 24/10/15,11:12:29,07,10,1, 12.0,1,1, 6.544, 10525.769, 411.001, 52900.608 24/10/15,11:12:29,08,10,1, 12.0,1,1, 6.544, 10525.748, 410.993, 52900.646 24/10/15,11:12:29,09,10,1, 12.0,1,1, 6.544, 10525.765, 411.002, 52900.669 24/10/15,11:12:29,10,10,1, 12.0,1,1, 6.544, 10525.760, 410.997, 52900.662 24/10/15,11:12:29,11,10,1, 12.0,1,1, 6.544, 10525.767, 411.013, 52900.627 24/10/15,11:12:29,12,10,1, 12.0,1,1, 6.544, 10525.750, 411.006, 52900.672 24/10/15,11:12:29,13,10,1, 12.0,1,1, 6.544, 10525.745, 411.013, 52900.638 24/10/15,11:12:29,14,10,1, 12.0,1,1, 6.544, 10525.756, 411.004, 52900.673 24/10/15,11:12:29,15,10,1, 12.0,1,1, 6.544, 10525.754, 410.995, 52900.651 24/10/15,11:12:29,16,10,1, 12.0,1,1, 6.544, 10525.764, 411.033, 52900.624 24/10/15,11:12:29,17,10,1, 12.0,1,1, 6.544, 10525.766, 411.007, 52900.600 24/10/15,11:12:29,18,10,1, 12.0,1,1, 6.544, 10525.741, 411.017, 52900.688 24/10/15,11:12:29,19,10,1, 12.0,1,1, 6.544, 10525.739, 411.043, 52900.611 24/10/15,11:12:30,00,09,1, 12.0,1,1, 6.539, 10525.733, 411.043, 52900.611 24/10/15,11:12:30,01,09,1, 12.0,1,1, 6.539, 10525.724, 411.037, 52900.656 24/10/15,11:12:30,02,09,1, 12.0,1,1, 6.539, 10525.749, 411.037, 52900.695 24/10/15,11:12:30,03,09,1, 12.0,1,1, 6.539, 10525.750, 411.007, 52900.661 24/10/15,11:12:30,04,09,1, 12.0,1,1, 6.539, 10525.761, 411.018, 52900.634 24/10/15,11:12:30,05,09,1, 12.0,1,1, 6.539, 10525.752, 411.023, 52900.641 24/10/15,11:12:30,06,09,1, 12.0,1,1, 6.539, 10525.768, 411.022, 52900.635 24/10/15,11:12:30,07,09,1, 12.0,1,1, 6.539, 10525.745, 411.051, 52900.709 24/10/15,11:12:30,08,09,1, 12.0,1,1, 6.539, 10525.751, 411.031, 52900.653 24/10/15,11:12:30,09,09,1, 12.0,1,1, 6.539, 10525.772, 411.038, 52900.622 24/10/15,11:12:30,10,09,1, 12.0,1,1, 6.539, 10525.751, 411.041, 52900.667 24/10/15,11:12:30,11,09,1, 12.0,1,1, 6.539, 10525.748, 411.009, 52900.598 24/10/15,11:12:30,12,09,1, 12.0,1,1, 6.539, 10525.770, 411.007, 52900.614 24/10/15,11:12:30,13,09,1, 12.0,1,1, 6.539, 10525.761, 411.015, 52900.627 24/10/15,11:12:30,14,09,1, 12.0,1,1, 6.539, 10525.751, 411.027, 52900.632 24/10/15,11:12:30,15,09,1, 12.0,1,1, 6.539, 10525.761, 411.019, 52900.717 24/10/15,11:12:30,16,09,1, 12.0,1,1, 6.539, 10525.735, 411.039, 52900.627 24/10/15,11:12:30,17,09,1, 12.0,1,1, 6.539, 10525.762, 411.029, 52900.674 24/10/15,11:12:30,18,09,1, 12.0,1,1, 6.539, 10525.758, 411.030, 52900.628 24/10/15,11:12:30,19,09,1, 12.0,1,1, 6.539, 10525.733, 411.065, 52900.651 24/10/15,11:12:31,00,09,1, 12.0,1,1, 6.539, 10525.725, 411.065, 52900.651 24/10/15,11:12:31,01,09,1, 12.0,1,1, 6.539, 10525.758, 411.048, 52900.636 24/10/15,11:12:31,02,09,1, 12.0,1,1, 6.539, 10525.742, 411.054, 52900.707 24/10/15,11:12:31,03,09,1, 12.0,1,1, 6.539, 10525.737, 411.003, 52900.651 24/10/15,11:12:31,04,09,1, 12.0,1,1, 6.539, 10525.751, 411.062, 52900.636 24/10/15,11:12:31,05,09,1, 12.0,1,1, 6.539, 10525.740, 411.038, 52900.675 24/10/15,11:12:31,06,09,1, 12.0,1,1, 6.539, 10525.745, 411.050, 52900.650 24/10/15,11:12:31,07,09,1, 12.0,1,1, 6.539, 10525.742, 411.043, 52900.650 24/10/15,11:12:31,08,09,1, 12.0,1,1, 6.539, 10525.738, 411.052, 52900.647 24/10/15,11:12:31,09,09,1, 12.0,1,1, 6.539, 10525.748, 411.045, 52900.671 24/10/15,11:12:31,10,09,1, 12.0,1,1, 6.539, 10525.725, 411.057, 52900.675 24/10/15,11:12:31,11,09,1, 12.0,1,1, 6.539, 10525.721, 411.056, 52900.705 24/10/15,11:12:31,12,09,1, 12.0,1,1, 6.539, 10525.746, 411.097, 52900.684 24/10/15,11:12:31,13,09,1, 12.0,1,1, 6.539, 10525.719, 411.079, 52900.671 24/10/15,11:12:31,14,09,1, 12.0,1,1, 6.539, 10525.719, 411.077, 52900.719 24/10/15,11:12:31,15,09,1, 12.0,1,1, 6.539, 10525.732, 411.068, 52900.662 24/10/15,11:12:31,16,09,1, 12.0,1,1, 6.539, 10525.711, 411.091, 52900.670 24/10/15,11:12:31,17,09,1, 12.0,1,1, 6.539, 10525.726, 411.085, 52900.683 24/10/15,11:12:31,18,09,1, 12.0,1,1, 6.539, 10525.701, 411.096, 52900.686 24/10/15,11:12:31,19,09,1, 12.0,1,1, 6.539, 10525.687, 411.097, 52900.644 24/10/15,11:12:32,00,10,1, 11.8,1,1, 6.538, 10525.683, 411.097, 52900.644 24/10/15,11:12:32,01,10,1, 11.8,1,1, 6.538, 10525.700, 411.113, 52900.625 24/10/15,11:12:32,02,10,1, 11.8,1,1, 6.538, 10525.717, 411.123, 52900.664 24/10/15,11:12:32,03,10,1, 11.8,1,1, 6.538, 10525.730, 411.110, 52900.756 24/10/15,11:12:32,04,10,1, 11.8,1,1, 6.538, 10525.720, 411.123, 52900.649 24/10/15,11:12:32,05,10,1, 11.8,1,1, 6.538, 10525.705, 411.125, 52900.622 24/10/15,11:12:32,06,10,1, 11.8,1,1, 6.538, 10525.695, 411.110, 52900.667 24/10/15,11:12:32,07,10,1, 11.8,1,1, 6.538, 10525.689, 411.141, 52900.708 24/10/15,11:12:32,08,10,1, 11.8,1,1, 6.538, 10525.697, 411.144, 52900.673 24/10/15,11:12:32,09,10,1, 11.8,1,1, 6.538, 10525.715, 411.127, 52900.635 24/10/15,11:12:32,10,10,1, 11.8,1,1, 6.538, 10525.711, 411.136, 52900.688 24/10/15,11:12:32,11,10,1, 11.8,1,1, 6.538, 10525.727, 411.144, 52900.710 24/10/15,11:12:32,12,10,1, 11.8,1,1, 6.538, 10525.718, 411.157, 52900.654 24/10/15,11:12:32,13,10,1, 11.8,1,1, 6.538, 10525.745, 411.137, 52900.700 24/10/15,11:12:32,14,10,1, 11.8,1,1, 6.538, 10525.689, 411.146, 52900.677 24/10/15,11:12:32,15,10,1, 11.8,1,1, 6.538, 10525.697, 411.165, 52900.686 24/10/15,11:12:32,16,10,1, 11.8,1,1, 6.538, 10525.728, 411.158, 52900.742 24/10/15,11:12:32,17,10,1, 11.8,1,1, 6.538, 10525.722, 411.152, 52900.700 24/10/15,11:12:32,18,10,1, 11.8,1,1, 6.538, 10525.712, 411.152, 52900.641 24/10/15,11:12:32,19,10,1, 11.8,1,1, 6.538, 10525.698, 411.181, 52900.751 24/10/15,11:12:33,00,10,1, 11.9,1,1, 6.535, 10525.692, 411.181, 52900.751 24/10/15,11:12:33,01,10,1, 11.9,1,1, 6.535, 10525.713, 411.177, 52900.693 24/10/15,11:12:33,02,10,1, 11.9,1,1, 6.535, 10525.717, 411.152, 52900.653 24/10/15,11:12:33,03,10,1, 11.9,1,1, 6.535, 10525.716, 411.173, 52900.701 24/10/15,11:12:33,04,10,1, 11.9,1,1, 6.535, 10525.715, 411.174, 52900.734 24/10/15,11:12:33,05,10,1, 11.9,1,1, 6.535, 10525.708, 411.185, 52900.701 24/10/15,11:12:33,06,10,1, 11.9,1,1, 6.535, 10525.713, 411.161, 52900.705 24/10/15,11:12:33,07,10,1, 11.9,1,1, 6.535, 10525.724, 411.194, 52900.746 24/10/15,11:12:33,08,10,1, 11.9,1,1, 6.535, 10525.720, 411.186, 52900.705 24/10/15,11:12:33,09,10,1, 11.9,1,1, 6.535, 10525.724, 411.172, 52900.653 24/10/15,11:12:33,10,10,1, 11.9,1,1, 6.535, 10525.727, 411.171, 52900.734 24/10/15,11:12:33,11,10,1, 11.9,1,1, 6.535, 10525.708, 411.179, 52900.634 24/10/15,11:12:33,12,10,1, 11.9,1,1, 6.535, 10525.741, 411.185, 52900.697 24/10/15,11:12:33,13,10,1, 11.9,1,1, 6.535, 10525.730, 411.179, 52900.734 24/10/15,11:12:33,14,10,1, 11.9,1,1, 6.535, 10525.727, 411.191, 52900.743 24/10/15,11:12:33,15,10,1, 11.9,1,1, 6.535, 10525.742, 411.190, 52900.739 24/10/15,11:12:33,16,10,1, 11.9,1,1, 6.535, 10525.711, 411.194, 52900.717 24/10/15,11:12:33,17,10,1, 11.9,1,1, 6.535, 10525.744, 411.203, 52900.735 24/10/15,11:12:33,18,10,1, 11.9,1,1, 6.535, 10525.732, 411.191, 52900.718 24/10/15,11:12:33,19,10,1, 11.9,1,1, 6.535, 10525.731, 411.195, 52900.762 24/10/15,11:12:34,00,10,1, 11.9,1,1, 6.545, 10525.725, 411.195, 52900.762 24/10/15,11:12:34,01,10,1, 11.9,1,1, 6.545, 10525.744, 411.170, 52900.669 24/10/15,11:12:34,02,10,1, 11.9,1,1, 6.545, 10525.715, 411.159, 52900.673 24/10/15,11:12:34,03,10,1, 11.9,1,1, 6.545, 10525.720, 411.154, 52900.721 24/10/15,11:12:34,04,10,1, 11.9,1,1, 6.545, 10525.705, 411.180, 52900.693 24/10/15,11:12:34,05,10,1, 11.9,1,1, 6.545, 10525.722, 411.170, 52900.723 24/10/15,11:12:34,06,10,1, 11.9,1,1, 6.545, 10525.719, 411.169, 52900.734 24/10/15,11:12:34,07,10,1, 11.9,1,1, 6.545, 10525.712, 411.151, 52900.799 24/10/15,11:12:34,08,10,1, 11.9,1,1, 6.545, 10525.699, 411.160, 52900.742 24/10/15,11:12:34,09,10,1, 11.9,1,1, 6.545, 10525.684, 411.131, 52900.729 24/10/15,11:12:34,10,10,1, 11.9,1,1, 6.545, 10525.698, 411.143, 52900.670 24/10/15,11:12:34,11,10,1, 11.9,1,1, 6.545, 10525.684, 411.136, 52900.520 24/10/15,11:12:34,12,10,1, 11.9,1,1, 6.545, 10525.659, 411.139, 52900.797 24/10/15,11:12:34,13,10,1, 11.9,1,1, 6.545, 10525.674, 411.145, 52900.756 24/10/15,11:12:34,14,10,1, 11.9,1,1, 6.545, 10525.686, 411.137, 52900.660 24/10/15,11:12:34,15,10,1, 11.9,1,1, 6.545, 10525.684, 411.163, 52900.734 24/10/15,11:12:34,16,10,1, 11.9,1,1, 6.545, 10525.659, 411.162, 52900.719 24/10/15,11:12:34,17,10,1, 11.9,1,1, 6.545, 10525.695, 411.147, 52900.681 24/10/15,11:12:34,18,10,1, 11.9,1,1, 6.545, 10525.670, 411.151, 52900.762 24/10/15,11:12:34,19,10,1, 11.9,1,1, 6.545, 10525.687, 411.147, 52900.743 24/10/15,11:12:35,00,10,1, 11.9,1,1, 6.545, 10525.683, 411.147, 52900.743 24/10/15,11:12:35,01,10,1, 11.9,1,1, 6.545, 10525.686, 411.143, 52900.716 24/10/15,11:12:35,02,10,1, 11.9,1,1, 6.545, 10525.638, 411.172, 52900.716 24/10/15,11:12:35,03,10,1, 11.9,1,1, 6.545, 10525.649, 411.146, 52900.703 24/10/15,11:12:35,04,10,1, 11.9,1,1, 6.545, 10525.654, 411.160, 52900.754 24/10/15,11:12:35,05,10,1, 11.9,1,1, 6.545, 10525.640, 411.162, 52900.711 24/10/15,11:12:35,06,10,1, 11.9,1,1, 6.545, 10525.683, 411.156, 52900.738 24/10/15,11:12:35,07,10,1, 11.9,1,1, 6.545, 10525.661, 411.176, 52900.679 24/10/15,11:12:35,08,10,1, 11.9,1,1, 6.545, 10525.671, 411.150, 52900.660 24/10/15,11:12:35,09,10,1, 11.9,1,1, 6.545, 10525.690, 411.185, 52900.843 24/10/15,11:12:35,10,10,1, 11.9,1,1, 6.545, 10525.668, 411.176, 52900.686 24/10/15,11:12:35,11,10,1, 11.9,1,1, 6.545, 10525.638, 411.182, 52900.722 24/10/15,11:12:35,12,10,1, 11.9,1,1, 6.545, 10525.652, 411.166, 52900.726 24/10/15,11:12:35,13,10,1, 11.9,1,1, 6.545, 10525.670, 411.172, 52900.701 24/10/15,11:12:35,14,10,1, 11.9,1,1, 6.545, 10525.670, 411.185, 52900.705 24/10/15,11:12:35,15,10,1, 11.9,1,1, 6.545, 10525.682, 411.182, 52900.721 24/10/15,11:12:35,16,10,1, 11.9,1,1, 6.545, 10525.676, 411.207, 52900.744 24/10/15,11:12:35,17,10,1, 11.9,1,1, 6.545, 10525.659, 411.218, 52900.719 24/10/15,11:12:35,18,10,1, 11.9,1,1, 6.545, 10525.655, 411.215, 52900.763 24/10/15,11:12:35,19,10,1, 11.9,1,1, 6.545, 10525.692, 411.194, 52900.747 24/10/15,11:12:36,00,11,1, 11.9,1,1, 6.543, 10525.692, 411.194, 52900.747 24/10/15,11:12:36,01,11,1, 11.9,1,1, 6.543, 10525.675, 411.225, 52900.748 24/10/15,11:12:36,02,11,1, 11.9,1,1, 6.543, 10525.672, 411.217, 52900.697 24/10/15,11:12:36,03,11,1, 11.9,1,1, 6.543, 10525.660, 411.224, 52900.735 24/10/15,11:12:36,04,11,1, 11.9,1,1, 6.543, 10525.676, 411.218, 52900.725 24/10/15,11:12:36,05,11,1, 11.9,1,1, 6.543, 10525.686, 411.220, 52900.755 24/10/15,11:12:36,06,11,1, 11.9,1,1, 6.543, 10525.697, 411.250, 52900.951 24/10/15,11:12:36,07,11,1, 11.9,1,1, 6.543, 10525.718, 411.225, 52900.811 24/10/15,11:12:36,08,11,1, 11.9,1,1, 6.543, 10525.704, 411.219, 52900.692 24/10/15,11:12:36,09,11,1, 11.9,1,1, 6.543, 10525.706, 411.211, 52900.713 24/10/15,11:12:36,10,11,1, 11.9,1,1, 6.543, 10525.709, 411.214, 52900.786 24/10/15,11:12:36,11,11,1, 11.9,1,1, 6.543, 10525.708, 411.247, 52900.747 24/10/15,11:12:36,12,11,1, 11.9,1,1, 6.543, 10525.721, 411.240, 52900.764 24/10/15,11:12:36,13,11,1, 11.9,1,1, 6.543, 10525.677, 411.248, 52900.774 24/10/15,11:12:36,14,11,1, 11.9,1,1, 6.543, 10525.708, 411.233, 52900.698 24/10/15,11:12:36,15,11,1, 11.9,1,1, 6.543, 10525.683, 411.256, 52900.736 24/10/15,11:12:36,16,11,1, 11.9,1,1, 6.543, 10525.712, 411.238, 52900.705 24/10/15,11:12:36,17,11,1, 11.9,1,1, 6.543, 10525.699, 411.250, 52900.787 24/10/15,11:12:36,18,11,1, 11.9,1,1, 6.543, 10525.682, 411.278, 52900.796 24/10/15,11:12:36,19,11,1, 11.9,1,1, 6.543, 10525.688, 411.269, 52900.744 24/10/15,11:12:37,00,11,1, 11.9,1,1, 6.542, 10525.683, 411.269, 52900.744 24/10/15,11:12:37,01,11,1, 11.9,1,1, 6.542, 10525.700, 411.259, 52900.706 24/10/15,11:12:37,02,11,1, 11.9,1,1, 6.542, 10525.696, 411.266, 52900.735 24/10/15,11:12:37,03,11,1, 11.9,1,1, 6.542, 10525.694, 411.260, 52900.803 24/10/15,11:12:37,04,11,1, 11.9,1,1, 6.542, 10525.704, 411.261, 52900.774 24/10/15,11:12:37,05,11,1, 11.9,1,1, 6.542, 10525.690, 411.278, 52900.723 24/10/15,11:12:37,06,11,1, 11.9,1,1, 6.542, 10525.701, 411.243, 52900.704 24/10/15,11:12:37,07,11,1, 11.9,1,1, 6.542, 10525.672, 411.253, 52900.745 24/10/15,11:12:37,08,11,1, 11.9,1,1, 6.542, 10525.665, 411.262, 52900.713 24/10/15,11:12:37,09,11,1, 11.9,1,1, 6.542, 10525.684, 411.248, 52900.750 24/10/15,11:12:37,10,11,1, 11.9,1,1, 6.542, 10525.649, 411.235, 52900.814 24/10/15,11:12:37,11,11,1, 11.9,1,1, 6.542, 10525.663, 411.225, 52900.807 24/10/15,11:12:37,12,11,1, 11.9,1,1, 6.542, 10525.668, 411.237, 52900.797 24/10/15,11:12:37,13,11,1, 11.9,1,1, 6.542, 10525.663, 411.240, 52900.792 24/10/15,11:12:37,14,11,1, 11.9,1,1, 6.542, 10525.678, 411.236, 52900.799 24/10/15,11:12:37,15,11,1, 11.9,1,1, 6.542, 10525.670, 411.233, 52900.753 24/10/15,11:12:37,16,11,1, 11.9,1,1, 6.542, 10525.658, 411.233, 52900.813 24/10/15,11:12:37,17,11,1, 11.9,1,1, 6.542, 10525.651, 411.233, 52900.853 24/10/15,11:12:37,18,11,1, 11.9,1,1, 6.542, 10525.651, 411.225, 52900.758 24/10/15,11:12:37,19,11,1, 11.9,1,1, 6.542, 10525.627, 411.233, 52900.761 24/10/15,11:12:38,00,11,1, 11.9,1,1, 6.541, 10525.625, 411.233, 52900.761 24/10/15,11:12:38,01,11,1, 11.9,1,1, 6.541, 10525.640, 411.228, 52900.789 24/10/15,11:12:38,02,11,1, 11.9,1,1, 6.541, 10525.622, 411.230, 52900.831 24/10/15,11:12:38,03,11,1, 11.9,1,1, 6.541, 10525.632, 411.212, 52900.851 24/10/15,11:12:38,04,11,1, 11.9,1,1, 6.541, 10525.618, 411.207, 52900.745 24/10/15,11:12:38,05,11,1, 11.9,1,1, 6.541, 10525.608, 411.239, 52900.780 24/10/15,11:12:38,06,11,1, 11.9,1,1, 6.541, 10525.612, 411.208, 52900.718 24/10/15,11:12:38,07,11,1, 11.9,1,1, 6.541, 10525.612, 411.235, 52900.833 24/10/15,11:12:38,08,11,1, 11.9,1,1, 6.541, 10525.625, 411.227, 52900.795 24/10/15,11:12:38,09,11,1, 11.9,1,1, 6.541, 10525.596, 411.209, 52900.792 24/10/15,11:12:38,10,11,1, 11.9,1,1, 6.541, 10525.621, 411.223, 52900.821 24/10/15,11:12:38,11,11,1, 11.9,1,1, 6.541, 10525.602, 411.204, 52900.751 24/10/15,11:12:38,12,11,1, 11.9,1,1, 6.541, 10525.627, 411.219, 52900.873 24/10/15,11:12:38,13,11,1, 11.9,1,1, 6.541, 10525.608, 411.203, 52900.812 24/10/15,11:12:38,14,11,1, 11.9,1,1, 6.541, 10525.606, 411.225, 52900.837 24/10/15,11:12:38,15,11,1, 11.9,1,1, 6.541, 10525.591, 411.187, 52900.774 24/10/15,11:12:38,16,11,1, 11.9,1,1, 6.541, 10525.616, 411.211, 52900.862 24/10/15,11:12:38,17,11,1, 11.9,1,1, 6.541, 10525.605, 411.227, 52900.809 24/10/15,11:12:38,18,11,1, 11.9,1,1, 6.541, 10525.630, 411.226, 52900.847 24/10/15,11:12:38,19,11,1, 11.9,1,1, 6.541, 10525.567, 411.227, 52900.876 24/10/15,11:12:39,00,09,1, 11.9,1,1, 6.542, 10525.566, 411.227, 52900.876 24/10/15,11:12:39,01,09,1, 11.9,1,1, 6.542, 10525.624, 411.204, 52900.797 24/10/15,11:12:39,02,09,1, 11.9,1,1, 6.542, 10525.605, 411.214, 52900.832 24/10/15,11:12:39,03,09,1, 11.9,1,1, 6.542, 10525.618, 411.215, 52900.770 24/10/15,11:12:39,04,09,1, 11.9,1,1, 6.542, 10525.608, 411.229, 52900.772 24/10/15,11:12:39,05,09,1, 11.9,1,1, 6.542, 10525.592, 411.216, 52900.801 24/10/15,11:12:39,06,09,1, 11.9,1,1, 6.542, 10525.592, 411.235, 52900.846 24/10/15,11:12:39,07,09,1, 11.9,1,1, 6.542, 10525.618, 411.218, 52900.827 24/10/15,11:12:39,08,09,1, 11.9,1,1, 6.542, 10525.595, 411.225, 52900.767 24/10/15,11:12:39,09,09,1, 11.9,1,1, 6.542, 10525.610, 411.227, 52900.772 24/10/15,11:12:39,10,09,1, 11.9,1,1, 6.542, 10525.608, 411.226, 52900.791 24/10/15,11:12:39,11,09,1, 11.9,1,1, 6.542, 10525.616, 411.238, 52900.768 24/10/15,11:12:39,12,09,1, 11.9,1,1, 6.542, 10525.605, 411.241, 52900.823 24/10/15,11:12:39,13,09,1, 11.9,1,1, 6.542, 10525.608, 411.227, 52900.779 24/10/15,11:12:39,14,09,1, 11.9,1,1, 6.542, 10525.607, 411.238, 52900.846 24/10/15,11:12:39,15,09,1, 11.9,1,1, 6.542, 10525.604, 411.257, 52900.819 24/10/15,11:12:39,16,09,1, 11.9,1,1, 6.542, 10525.616, 411.225, 52900.781 24/10/15,11:12:39,17,09,1, 11.9,1,1, 6.542, 10525.626, 411.242, 52900.854 24/10/15,11:12:39,18,09,1, 11.9,1,1, 6.542, 10525.635, 411.258, 52900.755 24/10/15,11:12:39,19,09,1, 11.9,1,1, 6.542, 10525.619, 411.248, 52900.785 24/10/15,11:12:40,00,11,1, 11.9,1,1, 6.544, 10525.616, 411.248, 52900.785 24/10/15,11:12:40,01,11,1, 11.9,1,1, 6.544, 10525.623, 411.263, 52900.788 24/10/15,11:12:40,02,11,1, 11.9,1,1, 6.544, 10525.635, 411.257, 52900.756 24/10/15,11:12:40,03,11,1, 11.9,1,1, 6.544, 10525.631, 411.271, 52900.782 24/10/15,11:12:40,04,11,1, 11.9,1,1, 6.544, 10525.596, 411.259, 52900.834 24/10/15,11:12:40,05,11,1, 11.9,1,1, 6.544, 10525.607, 411.279, 52900.818 24/10/15,11:12:40,06,11,1, 11.9,1,1, 6.544, 10525.577, 411.277, 52901.031 24/10/15,11:12:40,07,11,1, 11.9,1,1, 6.544, 10525.559, 411.284, 52900.831 24/10/15,11:12:40,08,11,1, 11.9,1,1, 6.544, 10525.583, 411.270, 52900.891 24/10/15,11:12:40,09,11,1, 11.9,1,1, 6.544, 10525.583, 411.258, 52900.839 24/10/15,11:12:40,10,11,1, 11.9,1,1, 6.544, 10525.596, 411.263, 52900.779 24/10/15,11:12:40,11,11,1, 11.9,1,1, 6.544, 10525.593, 411.288, 52900.789 24/10/15,11:12:40,12,11,1, 11.9,1,1, 6.544, 10525.596, 411.264, 52900.829 24/10/15,11:12:40,13,11,1, 11.9,1,1, 6.544, 10525.595, 411.255, 52900.821 24/10/15,11:12:40,14,11,1, 11.9,1,1, 6.544, 10525.569, 411.268, 52900.826 24/10/15,11:12:40,15,11,1, 11.9,1,1, 6.544, 10525.583, 411.251, 52900.856 24/10/15,11:12:40,16,11,1, 11.9,1,1, 6.544, 10525.551, 411.272, 52900.872 24/10/15,11:12:40,17,11,1, 11.9,1,1, 6.544, 10525.579, 411.262, 52900.817 24/10/15,11:12:40,18,11,1, 11.9,1,1, 6.544, 10525.573, 411.245, 52900.834 24/10/15,11:12:40,19,11,1, 11.9,1,1, 6.544, 10525.559, 411.290, 52900.856 24/10/15,11:12:41,00,11,1, 11.8,1,1, 6.544, 10525.558, 411.290, 52900.856 24/10/15,11:12:41,01,11,1, 11.8,1,1, 6.544, 10525.546, 411.242, 52900.874 24/10/15,11:12:41,02,11,1, 11.8,1,1, 6.544, 10525.533, 411.250, 52900.844 24/10/15,11:12:41,03,11,1, 11.8,1,1, 6.544, 10525.530, 411.262, 52900.799 24/10/15,11:12:41,04,11,1, 11.8,1,1, 6.544, 10525.532, 411.250, 52900.871 24/10/15,11:12:41,05,11,1, 11.8,1,1, 6.544, 10525.541, 411.267, 52900.852 24/10/15,11:12:41,06,11,1, 11.8,1,1, 6.544, 10525.508, 411.256, 52900.887 24/10/15,11:12:41,07,11,1, 11.8,1,1, 6.544, 10525.524, 411.269, 52900.892 24/10/15,11:12:41,08,11,1, 11.8,1,1, 6.544, 10525.504, 411.267, 52900.829 24/10/15,11:12:41,09,11,1, 11.8,1,1, 6.544, 10525.510, 411.286, 52900.810 24/10/15,11:12:41,10,11,1, 11.8,1,1, 6.544, 10525.510, 411.254, 52900.808 24/10/15,11:12:41,11,11,1, 11.8,1,1, 6.544, 10525.495, 411.280, 52900.894 24/10/15,11:12:41,12,11,1, 11.8,1,1, 6.544, 10525.490, 411.272, 52900.810 24/10/15,11:12:41,13,11,1, 11.8,1,1, 6.544, 10525.500, 411.263, 52900.828 24/10/15,11:12:41,14,11,1, 11.8,1,1, 6.544, 10525.471, 411.271, 52900.836 24/10/15,11:12:41,15,11,1, 11.8,1,1, 6.544, 10525.512, 411.251, 52900.818 24/10/15,11:12:41,16,11,1, 11.8,1,1, 6.544, 10525.465, 411.272, 52900.894 24/10/15,11:12:41,17,11,1, 11.8,1,1, 6.544, 10525.480, 411.274, 52900.873 24/10/15,11:12:41,18,11,1, 11.8,1,1, 6.544, 10525.495, 411.260, 52900.835 24/10/15,11:12:41,19,11,1, 11.8,1,1, 6.544, 10525.473, 411.271, 52900.830 24/10/15,11:12:42,00,11,1, 11.9,1,1, 6.539, 10525.466, 411.271, 52900.830 24/10/15,11:12:42,01,11,1, 11.9,1,1, 6.539, 10525.477, 411.259, 52900.882 24/10/15,11:12:42,02,11,1, 11.9,1,1, 6.539, 10525.465, 411.267, 52900.874 24/10/15,11:12:42,03,11,1, 11.9,1,1, 6.539, 10525.470, 411.247, 52900.893 24/10/15,11:12:42,04,11,1, 11.9,1,1, 6.539, 10525.473, 411.269, 52900.855 24/10/15,11:12:42,05,11,1, 11.9,1,1, 6.539, 10525.457, 411.263, 52900.870 24/10/15,11:12:42,06,11,1, 11.9,1,1, 6.539, 10525.452, 411.265, 52900.819 24/10/15,11:12:42,07,11,1, 11.9,1,1, 6.539, 10525.455, 411.265, 52900.824 24/10/15,11:12:42,08,11,1, 11.9,1,1, 6.539, 10525.470, 411.260, 52900.908 24/10/15,11:12:42,09,11,1, 11.9,1,1, 6.539, 10525.446, 411.261, 52900.917 24/10/15,11:12:42,10,11,1, 11.9,1,1, 6.539, 10525.439, 411.270, 52900.823 24/10/15,11:12:42,11,11,1, 11.9,1,1, 6.539, 10525.431, 411.264, 52900.886 24/10/15,11:12:42,12,11,1, 11.9,1,1, 6.539, 10525.459, 411.297, 52900.904 24/10/15,11:12:42,13,11,1, 11.9,1,1, 6.539, 10525.449, 411.291, 52900.893 24/10/15,11:12:42,14,11,1, 11.9,1,1, 6.539, 10525.461, 411.286, 52900.927 24/10/15,11:12:42,15,11,1, 11.9,1,1, 6.539, 10525.499, 411.274, 52900.834 24/10/15,11:12:42,16,11,1, 11.9,1,1, 6.539, 10525.456, 411.298, 52900.915 24/10/15,11:12:42,17,11,1, 11.9,1,1, 6.539, 10525.474, 411.299, 52900.873 24/10/15,11:12:42,18,11,1, 11.9,1,1, 6.539, 10525.478, 411.284, 52900.877 24/10/15,11:12:42,19,11,1, 11.9,1,1, 6.539, 10525.466, 411.303, 52900.886 24/10/15,11:12:43,00,10,1, 12.0,1,1, 6.544, 10525.466, 411.303, 52900.886 24/10/15,11:12:43,01,10,1, 12.0,1,1, 6.544, 10525.475, 411.291, 52900.861 24/10/15,11:12:43,02,10,1, 12.0,1,1, 6.544, 10525.458, 411.293, 52900.878 24/10/15,11:12:43,03,10,1, 12.0,1,1, 6.544, 10525.465, 411.304, 52900.876 24/10/15,11:12:43,04,10,1, 12.0,1,1, 6.544, 10525.469, 411.290, 52900.874 24/10/15,11:12:43,05,10,1, 12.0,1,1, 6.544, 10525.471, 411.298, 52900.881 24/10/15,11:12:43,06,10,1, 12.0,1,1, 6.544, 10525.470, 411.303, 52900.901 24/10/15,11:12:43,07,10,1, 12.0,1,1, 6.544, 10525.462, 411.276, 52900.844 24/10/15,11:12:43,08,10,1, 12.0,1,1, 6.544, 10525.475, 411.284, 52900.865 24/10/15,11:12:43,09,10,1, 12.0,1,1, 6.544, 10525.481, 411.289, 52900.823 24/10/15,11:12:43,10,10,1, 12.0,1,1, 6.544, 10525.464, 411.300, 52900.911 24/10/15,11:12:43,11,10,1, 12.0,1,1, 6.544, 10525.467, 411.287, 52900.845 24/10/15,11:12:43,12,10,1, 12.0,1,1, 6.544, 10525.466, 411.310, 52900.883 24/10/15,11:12:43,13,10,1, 12.0,1,1, 6.544, 10525.460, 411.324, 52900.920 24/10/15,11:12:43,14,10,1, 12.0,1,1, 6.544, 10525.455, 411.313, 52900.909 24/10/15,11:12:43,15,10,1, 12.0,1,1, 6.544, 10525.432, 411.319, 52900.892 24/10/15,11:12:43,16,10,1, 12.0,1,1, 6.544, 10525.461, 411.290, 52900.805 24/10/15,11:12:43,17,10,1, 12.0,1,1, 6.544, 10525.443, 411.293, 52900.833 24/10/15,11:12:43,18,10,1, 12.0,1,1, 6.544, 10525.455, 411.321, 52900.905 24/10/15,11:12:43,19,10,1, 12.0,1,1, 6.544, 10525.432, 411.317, 52900.915 24/10/15,11:12:44,00,09,1, 11.8,1,1, 6.538, 10525.424, 411.317, 52900.915 24/10/15,11:12:44,01,09,1, 11.8,1,1, 6.538, 10525.430, 411.320, 52900.958 24/10/15,11:12:44,02,09,1, 11.8,1,1, 6.538, 10525.431, 411.315, 52900.920 24/10/15,11:12:44,03,09,1, 11.8,1,1, 6.538, 10525.424, 411.334, 52900.828 24/10/15,11:12:44,04,09,1, 11.8,1,1, 6.538, 10525.420, 411.340, 52900.917 24/10/15,11:12:44,05,09,1, 11.8,1,1, 6.538, 10525.449, 411.337, 52900.920 24/10/15,11:12:44,06,09,1, 11.8,1,1, 6.538, 10525.420, 411.343, 52900.852 24/10/15,11:12:44,07,09,1, 11.8,1,1, 6.538, 10525.399, 411.320, 52900.914 24/10/15,11:12:44,08,09,1, 11.8,1,1, 6.538, 10525.416, 411.330, 52900.889 24/10/15,11:12:44,09,09,1, 11.8,1,1, 6.538, 10525.383, 411.331, 52900.862 24/10/15,11:12:44,10,09,1, 11.8,1,1, 6.538, 10525.431, 411.314, 52900.769 24/10/15,11:12:44,11,09,1, 11.8,1,1, 6.538, 10525.430, 411.346, 52900.914 24/10/15,11:12:44,12,09,1, 11.8,1,1, 6.538, 10525.415, 411.329, 52900.924 24/10/15,11:12:44,13,09,1, 11.8,1,1, 6.538, 10525.401, 411.327, 52900.886 24/10/15,11:12:44,14,09,1, 11.8,1,1, 6.538, 10525.402, 411.331, 52900.954 24/10/15,11:12:44,15,09,1, 11.8,1,1, 6.538, 10525.388, 411.329, 52900.976 24/10/15,11:12:44,16,09,1, 11.8,1,1, 6.538, 10525.410, 411.347, 52900.939 24/10/15,11:12:44,17,09,1, 11.8,1,1, 6.538, 10525.363, 411.347, 52900.912 24/10/15,11:12:44,18,09,1, 11.8,1,1, 6.538, 10525.378, 411.352, 52901.000 24/10/15,11:12:44,19,09,1, 11.8,1,1, 6.538, 10525.359, 411.345, 52900.976 24/10/15,11:12:45,00,10,1, 11.9,1,1, 6.537, 10525.358, 411.345, 52900.976 24/10/15,11:12:45,01,10,1, 11.9,1,1, 6.537, 10525.379, 411.365, 52900.931 24/10/15,11:12:45,02,10,1, 11.9,1,1, 6.537, 10525.356, 411.342, 52900.857 24/10/15,11:12:45,03,10,1, 11.9,1,1, 6.537, 10525.357, 411.330, 52900.978 24/10/15,11:12:45,04,10,1, 11.9,1,1, 6.537, 10525.377, 411.321, 52900.913 24/10/15,11:12:45,05,10,1, 11.9,1,1, 6.537, 10525.342, 411.326, 52900.988 24/10/15,11:12:45,06,10,1, 11.9,1,1, 6.537, 10525.352, 411.313, 52900.889 24/10/15,11:12:45,07,10,1, 11.9,1,1, 6.537, 10525.355, 411.354, 52900.992 24/10/15,11:12:45,08,10,1, 11.9,1,1, 6.537, 10525.330, 411.352, 52900.984 24/10/15,11:12:45,09,10,1, 11.9,1,1, 6.537, 10525.336, 411.344, 52900.961 24/10/15,11:12:45,10,10,1, 11.9,1,1, 6.537, 10525.356, 411.314, 52900.911 24/10/15,11:12:45,11,10,1, 11.9,1,1, 6.537, 10525.332, 411.330, 52900.975 24/10/15,11:12:45,12,10,1, 11.9,1,1, 6.537, 10525.319, 411.333, 52900.906 24/10/15,11:12:45,13,10,1, 11.9,1,1, 6.537, 10525.359, 411.355, 52900.956 24/10/15,11:12:45,14,10,1, 11.9,1,1, 6.537, 10525.301, 411.331, 52900.938 24/10/15,11:12:45,15,10,1, 11.9,1,1, 6.537, 10525.313, 411.327, 52900.949 24/10/15,11:12:45,16,10,1, 11.9,1,1, 6.537, 10525.314, 411.313, 52900.948 24/10/15,11:12:45,17,10,1, 11.9,1,1, 6.537, 10525.308, 411.331, 52900.978 24/10/15,11:12:45,18,10,1, 11.9,1,1, 6.537, 10525.335, 411.316, 52900.944 24/10/15,11:12:45,19,10,1, 11.9,1,1, 6.537, 10525.330, 411.326, 52900.953 24/10/15,11:12:46,00,09,1, 11.9,1,1, 6.545, 10525.324, 411.326, 52900.953 24/10/15,11:12:46,01,09,1, 11.9,1,1, 6.545, 10525.310, 411.304, 52900.973 24/10/15,11:12:46,02,09,1, 11.9,1,1, 6.545, 10525.286, 411.325, 52900.913 24/10/15,11:12:46,03,09,1, 11.9,1,1, 6.545, 10525.328, 411.310, 52900.882 24/10/15,11:12:46,04,09,1, 11.9,1,1, 6.545, 10525.309, 411.313, 52900.953 24/10/15,11:12:46,05,09,1, 11.9,1,1, 6.545, 10525.311, 411.300, 52900.947 24/10/15,11:12:46,06,09,1, 11.9,1,1, 6.545, 10525.290, 411.310, 52900.914 24/10/15,11:12:46,07,09,1, 11.9,1,1, 6.545, 10525.323, 411.298, 52900.951 24/10/15,11:12:46,08,09,1, 11.9,1,1, 6.545, 10525.328, 411.320, 52900.874 24/10/15,11:12:46,09,09,1, 11.9,1,1, 6.545, 10525.314, 411.319, 52900.972 24/10/15,11:12:46,10,09,1, 11.9,1,1, 6.545, 10525.316, 411.310, 52900.990 24/10/15,11:12:46,11,09,1, 11.9,1,1, 6.545, 10525.301, 411.301, 52900.903 24/10/15,11:12:46,12,09,1, 11.9,1,1, 6.545, 10525.322, 411.312, 52900.919 24/10/15,11:12:46,13,09,1, 11.9,1,1, 6.545, 10525.316, 411.307, 52900.924 24/10/15,11:12:46,14,09,1, 11.9,1,1, 6.545, 10525.331, 411.303, 52900.920 24/10/15,11:12:46,15,09,1, 11.9,1,1, 6.545, 10525.296, 411.320, 52900.908 24/10/15,11:12:46,16,09,1, 11.9,1,1, 6.545, 10525.310, 411.308, 52900.895 24/10/15,11:12:46,17,09,1, 11.9,1,1, 6.545, 10525.282, 411.313, 52900.959 24/10/15,11:12:46,18,09,1, 11.9,1,1, 6.545, 10525.307, 411.323, 52900.988 24/10/15,11:12:46,19,09,1, 11.9,1,1, 6.545, 10525.308, 411.299, 52900.962 24/10/15,11:12:47,00,10,1, 12.0,1,1, 6.544, 10525.308, 411.299, 52900.962 24/10/15,11:12:47,01,10,1, 12.0,1,1, 6.544, 10525.320, 411.308, 52900.986 24/10/15,11:12:47,02,10,1, 12.0,1,1, 6.544, 10525.277, 411.325, 52900.984 24/10/15,11:12:47,03,10,1, 12.0,1,1, 6.544, 10525.302, 411.295, 52900.954 24/10/15,11:12:47,04,10,1, 12.0,1,1, 6.544, 10525.284, 411.291, 52900.931 24/10/15,11:12:47,05,10,1, 12.0,1,1, 6.544, 10525.293, 411.327, 52900.966 24/10/15,11:12:47,06,10,1, 12.0,1,1, 6.544, 10525.260, 411.309, 52900.920 24/10/15,11:12:47,07,10,1, 12.0,1,1, 6.544, 10525.275, 411.313, 52900.927 24/10/15,11:12:47,08,10,1, 12.0,1,1, 6.544, 10525.281, 411.297, 52900.973 24/10/15,11:12:47,09,10,1, 12.0,1,1, 6.544, 10525.242, 411.314, 52900.973 24/10/15,11:12:47,10,10,1, 12.0,1,1, 6.544, 10525.261, 411.321, 52900.997 24/10/15,11:12:47,11,10,1, 12.0,1,1, 6.544, 10525.265, 411.328, 52900.984 24/10/15,11:12:47,12,10,1, 12.0,1,1, 6.544, 10525.236, 411.335, 52900.960 24/10/15,11:12:47,13,10,1, 12.0,1,1, 6.544, 10525.244, 411.319, 52900.993 24/10/15,11:12:47,14,10,1, 12.0,1,1, 6.544, 10525.256, 411.342, 52900.992 24/10/15,11:12:47,15,10,1, 12.0,1,1, 6.544, 10525.274, 411.321, 52900.965 24/10/15,11:12:47,16,10,1, 12.0,1,1, 6.544, 10525.257, 411.316, 52900.980 24/10/15,11:12:47,17,10,1, 12.0,1,1, 6.544, 10525.254, 411.313, 52900.946 24/10/15,11:12:47,18,10,1, 12.0,1,1, 6.544, 10525.222, 411.333, 52900.981 24/10/15,11:12:47,19,10,1, 12.0,1,1, 6.544, 10525.242, 411.348, 52901.010 24/10/15,11:12:48,00,09,1, 11.9,1,1, 6.536, 10525.241, 411.348, 52901.010 24/10/15,11:12:48,01,09,1, 11.9,1,1, 6.536, 10525.237, 411.338, 52900.995 24/10/15,11:12:48,02,09,1, 11.9,1,1, 6.536, 10525.246, 411.330, 52900.934 24/10/15,11:12:48,03,09,1, 11.9,1,1, 6.536, 10525.209, 411.364, 52901.000 24/10/15,11:12:48,04,09,1, 11.9,1,1, 6.536, 10525.219, 411.338, 52901.038 24/10/15,11:12:48,05,09,1, 11.9,1,1, 6.536, 10525.208, 411.374, 52900.952 24/10/15,11:12:48,06,09,1, 11.9,1,1, 6.536, 10525.237, 411.343, 52900.999 24/10/15,11:12:48,07,09,1, 11.9,1,1, 6.536, 10525.234, 411.375, 52900.976 24/10/15,11:12:48,08,09,1, 11.9,1,1, 6.536, 10525.246, 411.353, 52900.889 24/10/15,11:12:48,09,09,1, 11.9,1,1, 6.536, 10525.200, 411.356, 52900.971 24/10/15,11:12:48,10,09,1, 11.9,1,1, 6.536, 10525.214, 411.382, 52900.961 24/10/15,11:12:48,11,09,1, 11.9,1,1, 6.536, 10525.216, 411.370, 52901.005 24/10/15,11:12:48,12,09,1, 11.9,1,1, 6.536, 10525.208, 411.384, 52900.982 24/10/15,11:12:48,13,09,1, 11.9,1,1, 6.536, 10525.196, 411.378, 52901.057 24/10/15,11:12:48,14,09,1, 11.9,1,1, 6.536, 10525.220, 411.386, 52900.993 24/10/15,11:12:48,15,09,1, 11.9,1,1, 6.536, 10525.181, 411.394, 52900.991 24/10/15,11:12:48,16,09,1, 11.9,1,1, 6.536, 10525.163, 411.382, 52901.004 24/10/15,11:12:48,17,09,1, 11.9,1,1, 6.536, 10525.207, 411.389, 52900.976 24/10/15,11:12:48,18,09,1, 11.9,1,1, 6.536, 10525.203, 411.373, 52901.006 24/10/15,11:12:48,19,09,1, 11.9,1,1, 6.536, 10525.219, 411.386, 52900.992 24/10/15,11:12:49,00,10,1, 11.9,1,1, 6.547, 10525.216, 411.386, 52900.992 24/10/15,11:12:49,01,10,1, 11.9,1,1, 6.547, 10525.213, 411.377, 52901.007 24/10/15,11:12:49,02,10,1, 11.9,1,1, 6.547, 10525.195, 411.375, 52900.975 24/10/15,11:12:49,03,10,1, 11.9,1,1, 6.547, 10525.205, 411.379, 52901.033 24/10/15,11:12:49,04,10,1, 11.9,1,1, 6.547, 10525.194, 411.382, 52900.994 24/10/15,11:12:49,05,10,1, 11.9,1,1, 6.547, 10525.181, 411.396, 52901.066 24/10/15,11:12:49,06,10,1, 11.9,1,1, 6.547, 10525.205, 411.399, 52901.046 24/10/15,11:12:49,07,10,1, 11.9,1,1, 6.547, 10525.176, 411.389, 52901.013 24/10/15,11:12:49,08,10,1, 11.9,1,1, 6.547, 10525.168, 411.391, 52900.986 24/10/15,11:12:49,09,10,1, 11.9,1,1, 6.547, 10525.169, 411.389, 52901.002 24/10/15,11:12:49,10,10,1, 11.9,1,1, 6.547, 10525.201, 411.369, 52901.042 24/10/15,11:12:49,11,10,1, 11.9,1,1, 6.547, 10525.198, 411.370, 52900.968 24/10/15,11:12:49,12,10,1, 11.9,1,1, 6.547, 10525.163, 411.364, 52900.998 24/10/15,11:12:49,13,10,1, 11.9,1,1, 6.547, 10525.181, 411.370, 52900.968 24/10/15,11:12:49,14,10,1, 11.9,1,1, 6.547, 10525.181, 411.374, 52900.951 24/10/15,11:12:49,15,10,1, 11.9,1,1, 6.547, 10525.179, 411.379, 52901.009 24/10/15,11:12:49,16,10,1, 11.9,1,1, 6.547, 10525.175, 411.368, 52901.015 24/10/15,11:12:49,17,10,1, 11.9,1,1, 6.547, 10525.144, 411.357, 52900.964 24/10/15,11:12:49,18,10,1, 11.9,1,1, 6.547, 10525.183, 411.372, 52901.026 24/10/15,11:12:49,19,10,1, 11.9,1,1, 6.547, 10525.181, 411.353, 52900.960 24/10/15,11:12:50,00,11,1, 11.9,1,1, 6.546, 10525.174, 411.353, 52900.960 24/10/15,11:12:50,01,11,1, 11.9,1,1, 6.546, 10525.168, 411.352, 52901.051 24/10/15,11:12:50,02,11,1, 11.9,1,1, 6.546, 10525.154, 411.347, 52901.060 24/10/15,11:12:50,03,11,1, 11.9,1,1, 6.546, 10525.156, 411.381, 52900.975 24/10/15,11:12:50,04,11,1, 11.9,1,1, 6.546, 10525.156, 411.380, 52901.033 24/10/15,11:12:50,05,11,1, 11.9,1,1, 6.546, 10525.148, 411.354, 52900.987 24/10/15,11:12:50,06,11,1, 11.9,1,1, 6.546, 10525.166, 411.340, 52901.056 24/10/15,11:12:50,07,11,1, 11.9,1,1, 6.546, 10525.154, 411.327, 52900.989 24/10/15,11:12:50,08,11,1, 11.9,1,1, 6.546, 10525.154, 411.349, 52901.023 24/10/15,11:12:50,09,11,1, 11.9,1,1, 6.546, 10525.158, 411.355, 52900.963 24/10/15,11:12:50,10,11,1, 11.9,1,1, 6.546, 10525.134, 411.360, 52901.041 24/10/15,11:12:50,11,11,1, 11.9,1,1, 6.546, 10525.133, 411.359, 52901.106 24/10/15,11:12:50,12,11,1, 11.9,1,1, 6.546, 10525.112, 411.338, 52901.000 24/10/15,11:12:50,13,11,1, 11.9,1,1, 6.546, 10525.111, 411.352, 52901.054 24/10/15,11:12:50,14,11,1, 11.9,1,1, 6.546, 10525.123, 411.389, 52900.992 24/10/15,11:12:50,15,11,1, 11.9,1,1, 6.546, 10525.123, 411.366, 52901.027 24/10/15,11:12:50,16,11,1, 11.9,1,1, 6.546, 10525.112, 411.347, 52901.052 24/10/15,11:12:50,17,11,1, 11.9,1,1, 6.546, 10525.100, 411.349, 52900.992 24/10/15,11:12:50,18,11,1, 11.9,1,1, 6.546, 10525.136, 411.360, 52901.037 24/10/15,11:12:50,19,11,1, 11.9,1,1, 6.546, 10525.119, 411.345, 52901.081 24/10/15,11:12:51,00,10,1, 11.9,1,1, 6.543, 10525.116, 411.345, 52901.081 24/10/15,11:12:51,01,10,1, 11.9,1,1, 6.543, 10525.118, 411.371, 52901.000 24/10/15,11:12:51,02,10,1, 11.9,1,1, 6.543, 10525.080, 411.352, 52900.970 24/10/15,11:12:51,03,10,1, 11.9,1,1, 6.543, 10525.099, 411.330, 52901.037 24/10/15,11:12:51,04,10,1, 11.9,1,1, 6.543, 10525.091, 411.385, 52901.016 24/10/15,11:12:51,05,10,1, 11.9,1,1, 6.543, 10525.078, 411.361, 52901.015 24/10/15,11:12:51,06,10,1, 11.9,1,1, 6.543, 10525.113, 411.379, 52901.009 24/10/15,11:12:51,07,10,1, 11.9,1,1, 6.543, 10525.103, 411.374, 52901.048 24/10/15,11:12:51,08,10,1, 11.9,1,1, 6.543, 10525.061, 411.372, 52901.019 24/10/15,11:12:51,09,10,1, 11.9,1,1, 6.543, 10525.111, 411.373, 52901.001 24/10/15,11:12:51,10,10,1, 11.9,1,1, 6.543, 10525.105, 411.366, 52901.028 24/10/15,11:12:51,11,10,1, 11.9,1,1, 6.543, 10525.076, 411.383, 52901.025 24/10/15,11:12:51,12,10,1, 11.9,1,1, 6.543, 10525.117, 411.417, 52901.036 24/10/15,11:12:51,13,10,1, 11.9,1,1, 6.543, 10525.070, 411.382, 52901.037 24/10/15,11:12:51,14,10,1, 11.9,1,1, 6.543, 10525.078, 411.391, 52901.093 24/10/15,11:12:51,15,10,1, 11.9,1,1, 6.543, 10525.093, 411.395, 52901.038 24/10/15,11:12:51,16,10,1, 11.9,1,1, 6.543, 10525.090, 411.408, 52901.055 24/10/15,11:12:51,17,10,1, 11.9,1,1, 6.543, 10525.091, 411.396, 52901.049 24/10/15,11:12:51,18,10,1, 11.9,1,1, 6.543, 10525.106, 411.397, 52901.064 24/10/15,11:12:51,19,10,1, 11.9,1,1, 6.543, 10525.090, 411.399, 52901.120 24/10/15,11:12:52,00,10,1, 11.9,1,1, 6.547, 10525.082, 411.399, 52901.120 24/10/15,11:12:52,01,10,1, 11.9,1,1, 6.547, 10525.078, 411.417, 52901.078 24/10/15,11:12:52,02,10,1, 11.9,1,1, 6.547, 10525.088, 411.406, 52901.040 24/10/15,11:12:52,03,10,1, 11.9,1,1, 6.547, 10525.089, 411.370, 52901.005 24/10/15,11:12:52,04,10,1, 11.9,1,1, 6.547, 10525.088, 411.379, 52900.993 24/10/15,11:12:52,05,10,1, 11.9,1,1, 6.547, 10525.069, 411.417, 52900.980 24/10/15,11:12:52,06,10,1, 11.9,1,1, 6.547, 10525.046, 411.403, 52901.031 24/10/15,11:12:52,07,10,1, 11.9,1,1, 6.547, 10525.059, 411.394, 52901.038 24/10/15,11:12:52,08,10,1, 11.9,1,1, 6.547, 10525.076, 411.396, 52901.031 24/10/15,11:12:52,09,10,1, 11.9,1,1, 6.547, 10525.086, 411.402, 52901.080 24/10/15,11:12:52,10,10,1, 11.9,1,1, 6.547, 10525.088, 411.378, 52900.983 24/10/15,11:12:52,11,10,1, 11.9,1,1, 6.547, 10525.073, 411.412, 52901.007 24/10/15,11:12:52,12,10,1, 11.9,1,1, 6.547, 10525.052, 411.413, 52901.052 24/10/15,11:12:52,13,10,1, 11.9,1,1, 6.547, 10525.050, 411.391, 52901.026 24/10/15,11:12:52,14,10,1, 11.9,1,1, 6.547, 10525.086, 411.389, 52900.997 24/10/15,11:12:52,15,10,1, 11.9,1,1, 6.547, 10525.045, 411.394, 52900.996 24/10/15,11:12:52,16,10,1, 11.9,1,1, 6.547, 10525.035, 411.398, 52901.060 24/10/15,11:12:52,17,10,1, 11.9,1,1, 6.547, 10525.065, 411.408, 52901.016 24/10/15,11:12:52,18,10,1, 11.9,1,1, 6.547, 10525.032, 411.394, 52900.956 24/10/15,11:12:52,19,10,1, 11.9,1,1, 6.547, 10525.056, 411.423, 52901.082 24/10/15,11:12:53,00,10,1, 11.9,1,1, 6.549, 10525.049, 411.423, 52901.082 24/10/15,11:12:53,01,10,1, 11.9,1,1, 6.549, 10525.052, 411.405, 52901.028 24/10/15,11:12:53,02,10,1, 11.9,1,1, 6.549, 10525.011, 411.413, 52901.038 24/10/15,11:12:53,03,10,1, 11.9,1,1, 6.549, 10525.049, 411.408, 52901.072 24/10/15,11:12:53,04,10,1, 11.9,1,1, 6.549, 10525.018, 411.401, 52900.972 24/10/15,11:12:53,05,10,1, 11.9,1,1, 6.549, 10525.058, 411.398, 52900.982 24/10/15,11:12:53,06,10,1, 11.9,1,1, 6.549, 10525.018, 411.419, 52901.080 24/10/15,11:12:53,07,10,1, 11.9,1,1, 6.549, 10525.030, 411.391, 52901.007 24/10/15,11:12:53,08,10,1, 11.9,1,1, 6.549, 10525.036, 411.397, 52901.013 24/10/15,11:12:53,09,10,1, 11.9,1,1, 6.549, 10525.045, 411.415, 52901.052 24/10/15,11:12:53,10,10,1, 11.9,1,1, 6.549, 10525.023, 411.398, 52901.092 24/10/15,11:12:53,11,10,1, 11.9,1,1, 6.549, 10525.004, 411.405, 52901.016 24/10/15,11:12:53,12,10,1, 11.9,1,1, 6.549, 10525.021, 411.374, 52901.035 24/10/15,11:12:53,13,10,1, 11.9,1,1, 6.549, 10525.030, 411.389, 52901.110 24/10/15,11:12:53,14,10,1, 11.9,1,1, 6.549, 10525.005, 411.401, 52901.114 24/10/15,11:12:53,15,10,1, 11.9,1,1, 6.549, 10524.990, 411.401, 52901.034 24/10/15,11:12:53,16,10,1, 11.9,1,1, 6.549, 10525.016, 411.378, 52901.078 24/10/15,11:12:53,17,10,1, 11.9,1,1, 6.549, 10525.005, 411.375, 52901.020 24/10/15,11:12:53,18,10,1, 11.9,1,1, 6.549, 10525.012, 411.365, 52901.051 24/10/15,11:12:53,19,10,1, 11.9,1,1, 6.549, 10524.992, 411.410, 52901.088 24/10/15,11:12:54,00,11,1, 11.9,1,1, 6.550, 10524.991, 411.410, 52901.088 24/10/15,11:12:54,01,11,1, 11.9,1,1, 6.550, 10525.010, 411.402, 52901.124 24/10/15,11:12:54,02,11,1, 11.9,1,1, 6.550, 10524.988, 411.405, 52901.040 24/10/15,11:12:54,03,11,1, 11.9,1,1, 6.550, 10524.997, 411.393, 52901.032 24/10/15,11:12:54,04,11,1, 11.9,1,1, 6.550, 10525.017, 411.390, 52901.086 24/10/15,11:12:54,05,11,1, 11.9,1,1, 6.550, 10525.010, 411.406, 52901.063 24/10/15,11:12:54,06,11,1, 11.9,1,1, 6.550, 10524.995, 411.383, 52901.103 24/10/15,11:12:54,07,11,1, 11.9,1,1, 6.550, 10524.986, 411.416, 52901.078 24/10/15,11:12:54,08,11,1, 11.9,1,1, 6.550, 10524.985, 411.405, 52901.136 24/10/15,11:12:54,09,11,1, 11.9,1,1, 6.550, 10525.000, 411.418, 52901.064 24/10/15,11:12:54,10,11,1, 11.9,1,1, 6.550, 10524.982, 411.391, 52901.111 24/10/15,11:12:54,11,11,1, 11.9,1,1, 6.550, 10524.983, 411.403, 52901.079 24/10/15,11:12:54,12,11,1, 11.9,1,1, 6.550, 10524.977, 411.420, 52901.085 24/10/15,11:12:54,13,11,1, 11.9,1,1, 6.550, 10524.982, 411.418, 52901.123 24/10/15,11:12:54,14,11,1, 11.9,1,1, 6.550, 10524.953, 411.402, 52901.052 24/10/15,11:12:54,15,11,1, 11.9,1,1, 6.550, 10524.961, 411.422, 52901.117 24/10/15,11:12:54,16,11,1, 11.9,1,1, 6.550, 10524.980, 411.420, 52901.113 24/10/15,11:12:54,17,11,1, 11.9,1,1, 6.550, 10524.968, 411.411, 52901.071 24/10/15,11:12:54,18,11,1, 11.9,1,1, 6.550, 10524.973, 411.411, 52901.094 24/10/15,11:12:54,19,11,1, 11.9,1,1, 6.550, 10524.964, 411.400, 52901.052 24/10/15,11:12:55,00,11,1, 11.9,1,1, 6.546, 10524.957, 411.400, 52901.052 24/10/15,11:12:55,01,11,1, 11.9,1,1, 6.546, 10524.952, 411.412, 52901.115 24/10/15,11:12:55,02,11,1, 11.9,1,1, 6.546, 10524.969, 411.411, 52901.081 24/10/15,11:12:55,03,11,1, 11.9,1,1, 6.546, 10524.958, 411.387, 52901.033 24/10/15,11:12:55,04,11,1, 11.9,1,1, 6.546, 10524.946, 411.416, 52901.045 24/10/15,11:12:55,05,11,1, 11.9,1,1, 6.546, 10524.982, 411.420, 52901.040 24/10/15,11:12:55,06,11,1, 11.9,1,1, 6.546, 10524.975, 411.419, 52901.102 24/10/15,11:12:55,07,11,1, 11.9,1,1, 6.546, 10524.950, 411.430, 52901.024 24/10/15,11:12:55,08,11,1, 11.9,1,1, 6.546, 10524.962, 411.398, 52901.107 24/10/15,11:12:55,09,11,1, 11.9,1,1, 6.546, 10524.981, 411.405, 52901.083 24/10/15,11:12:55,10,11,1, 11.9,1,1, 6.546, 10524.989, 411.417, 52901.048 24/10/15,11:12:55,11,11,1, 11.9,1,1, 6.546, 10524.990, 411.416, 52901.097 24/10/15,11:12:55,12,11,1, 11.9,1,1, 6.546, 10524.983, 411.398, 52901.023 24/10/15,11:12:55,13,11,1, 11.9,1,1, 6.546, 10524.973, 411.414, 52901.067 24/10/15,11:12:55,14,11,1, 11.9,1,1, 6.546, 10524.952, 411.403, 52901.025 24/10/15,11:12:55,15,11,1, 11.9,1,1, 6.546, 10524.975, 411.420, 52901.139 24/10/15,11:12:55,16,11,1, 11.9,1,1, 6.546, 10524.972, 411.417, 52901.092 24/10/15,11:12:55,17,11,1, 11.9,1,1, 6.546, 10524.978, 411.414, 52901.058 24/10/15,11:12:55,18,11,1, 11.9,1,1, 6.546, 10524.963, 411.417, 52901.072 24/10/15,11:12:55,19,11,1, 11.9,1,1, 6.546, 10524.966, 411.421, 52901.037 24/10/15,11:12:56,00,11,1, 11.9,1,1, 6.546, 10524.966, 411.421, 52901.037 24/10/15,11:12:56,01,11,1, 11.9,1,1, 6.546, 10524.966, 411.399, 52901.074 24/10/15,11:12:56,02,11,1, 11.9,1,1, 6.546, 10524.950, 411.390, 52901.049 24/10/15,11:12:56,03,11,1, 11.9,1,1, 6.546, 10524.973, 411.395, 52901.036 24/10/15,11:12:56,04,11,1, 11.9,1,1, 6.546, 10524.945, 411.407, 52901.012 24/10/15,11:12:56,05,11,1, 11.9,1,1, 6.546, 10524.958, 411.376, 52901.019 24/10/15,11:12:56,06,11,1, 11.9,1,1, 6.546, 10524.952, 411.415, 52901.104 24/10/15,11:12:56,07,11,1, 11.9,1,1, 6.546, 10524.966, 411.411, 52901.110 24/10/15,11:12:56,08,11,1, 11.9,1,1, 6.546, 10524.948, 411.402, 52901.083 24/10/15,11:12:56,09,11,1, 11.9,1,1, 6.546, 10524.937, 411.406, 52901.075 24/10/15,11:12:56,10,11,1, 11.9,1,1, 6.546, 10524.951, 411.410, 52901.042 24/10/15,11:12:56,11,11,1, 11.9,1,1, 6.546, 10524.921, 411.407, 52901.162 24/10/15,11:12:56,12,11,1, 11.9,1,1, 6.546, 10524.947, 411.399, 52901.078 24/10/15,11:12:56,13,11,1, 11.9,1,1, 6.546, 10524.903, 411.400, 52901.132 24/10/15,11:12:56,14,11,1, 11.9,1,1, 6.546, 10524.927, 411.405, 52901.097 24/10/15,11:12:56,15,11,1, 11.9,1,1, 6.546, 10524.913, 411.412, 52901.149 24/10/15,11:12:56,16,11,1, 11.9,1,1, 6.546, 10524.931, 411.406, 52901.119 24/10/15,11:12:56,17,11,1, 11.9,1,1, 6.546, 10524.931, 411.398, 52901.095 24/10/15,11:12:56,18,11,1, 11.9,1,1, 6.546, 10524.911, 411.426, 52901.187 24/10/15,11:12:56,19,11,1, 11.9,1,1, 6.546, 10524.885, 411.423, 52901.180 24/10/15,11:12:57,00,10,1, 11.9,1,1, 6.548, 10524.882, 411.423, 52901.180 24/10/15,11:12:57,01,10,1, 11.9,1,1, 6.548, 10524.909, 411.394, 52901.080 24/10/15,11:12:57,02,10,1, 11.9,1,1, 6.548, 10524.894, 411.479, 52901.359 24/10/15,11:12:57,03,10,1, 11.9,1,1, 6.548, 10524.904, 411.490, 52901.380 24/10/15,11:12:57,04,10,1, 11.9,1,1, 6.548, 10524.899, 411.486, 52901.381 24/10/15,11:12:57,05,10,1, 11.9,1,1, 6.548, 10524.879, 411.473, 52901.362 24/10/15,11:12:57,06,10,1, 11.9,1,1, 6.548, 10524.869, 411.478, 52901.394 24/10/15,11:12:57,07,10,1, 11.9,1,1, 6.548, 10524.911, 411.486, 52901.429 24/10/15,11:12:57,08,10,1, 11.9,1,1, 6.548, 10524.889, 411.464, 52901.361 24/10/15,11:12:57,09,10,1, 11.9,1,1, 6.548, 10524.882, 411.475, 52901.348 24/10/15,11:12:57,10,10,1, 11.9,1,1, 6.548, 10524.876, 411.489, 52901.330 24/10/15,11:12:57,11,10,1, 11.9,1,1, 6.548, 10524.871, 411.485, 52901.371 24/10/15,11:12:57,12,10,1, 11.9,1,1, 6.548, 10524.874, 411.475, 52901.392 24/10/15,11:12:57,13,10,1, 11.9,1,1, 6.548, 10524.857, 411.450, 52901.395 24/10/15,11:12:57,14,10,1, 11.9,1,1, 6.548, 10524.856, 411.498, 52901.409 24/10/15,11:12:57,15,10,1, 11.9,1,1, 6.548, 10524.872, 411.468, 52901.324 24/10/15,11:12:57,16,10,1, 11.9,1,1, 6.548, 10524.871, 411.465, 52901.321 24/10/15,11:12:57,17,10,1, 11.9,1,1, 6.548, 10524.855, 411.468, 52901.339 24/10/15,11:12:57,18,10,1, 11.9,1,1, 6.548, 10524.861, 411.453, 52901.374 24/10/15,11:12:57,19,10,1, 11.9,1,1, 6.548, 10524.848, 411.465, 52901.362 24/10/15,11:12:58,00,10,1, 11.9,1,1, 6.547, 10524.840, 411.465, 52901.362 24/10/15,11:12:58,01,10,1, 11.9,1,1, 6.547, 10524.839, 411.467, 52901.331 24/10/15,11:12:58,02,10,1, 11.9,1,1, 6.547, 10524.851, 411.490, 52901.337 24/10/15,11:12:58,03,10,1, 11.9,1,1, 6.547, 10524.837, 411.478, 52901.448 24/10/15,11:12:58,04,10,1, 11.9,1,1, 6.547, 10524.841, 411.462, 52901.416 24/10/15,11:12:58,05,10,1, 11.9,1,1, 6.547, 10524.815, 411.453, 52901.341 24/10/15,11:12:58,06,10,1, 11.9,1,1, 6.547, 10524.823, 411.475, 52901.379 24/10/15,11:12:58,07,10,1, 11.9,1,1, 6.547, 10524.819, 411.480, 52901.431 24/10/15,11:12:58,08,10,1, 11.9,1,1, 6.547, 10524.831, 411.483, 52901.322 24/10/15,11:12:58,09,10,1, 11.9,1,1, 6.547, 10524.837, 411.463, 52901.387 24/10/15,11:12:58,10,10,1, 11.9,1,1, 6.547, 10524.843, 411.457, 52901.353 24/10/15,11:12:58,11,10,1, 11.9,1,1, 6.547, 10524.849, 411.447, 52901.341 24/10/15,11:12:58,12,10,1, 11.9,1,1, 6.547, 10524.812, 411.466, 52901.380 24/10/15,11:12:58,13,10,1, 11.9,1,1, 6.547, 10524.849, 411.455, 52901.369 24/10/15,11:12:58,14,10,1, 11.9,1,1, 6.547, 10524.840, 411.483, 52901.362 24/10/15,11:12:58,15,10,1, 11.9,1,1, 6.547, 10524.842, 411.458, 52901.342 24/10/15,11:12:58,16,10,1, 11.9,1,1, 6.547, 10524.854, 411.470, 52901.339 24/10/15,11:12:58,17,10,1, 11.9,1,1, 6.547, 10524.850, 411.482, 52901.409 24/10/15,11:12:58,18,10,1, 11.9,1,1, 6.547, 10524.816, 411.468, 52901.386 24/10/15,11:12:58,19,10,1, 11.9,1,1, 6.547, 10524.841, 411.472, 52901.413 24/10/15,11:12:59,00,10,1, 11.9,1,1, 6.547, 10524.840, 411.472, 52901.413 24/10/15,11:12:59,01,10,1, 11.9,1,1, 6.547, 10524.803, 411.459, 52901.355 24/10/15,11:12:59,02,10,1, 11.9,1,1, 6.547, 10524.850, 411.449, 52901.346 24/10/15,11:12:59,03,10,1, 11.9,1,1, 6.547, 10524.829, 411.496, 52901.324 24/10/15,11:12:59,04,10,1, 11.9,1,1, 6.547, 10524.818, 411.449, 52901.420 24/10/15,11:12:59,05,10,1, 11.9,1,1, 6.547, 10524.830, 411.442, 52901.355 24/10/15,11:12:59,06,10,1, 11.9,1,1, 6.547, 10524.825, 411.457, 52901.385 24/10/15,11:12:59,07,10,1, 11.9,1,1, 6.547, 10524.830, 411.457, 52901.361 24/10/15,11:12:59,08,10,1, 11.9,1,1, 6.547, 10524.824, 411.450, 52901.312 24/10/15,11:12:59,09,10,1, 11.9,1,1, 6.547, 10524.816, 411.456, 52901.339 24/10/15,11:12:59,10,10,1, 11.9,1,1, 6.547, 10524.819, 411.469, 52901.383 24/10/15,11:12:59,11,10,1, 11.9,1,1, 6.547, 10524.804, 411.466, 52901.357 24/10/15,11:12:59,12,10,1, 11.9,1,1, 6.547, 10524.797, 411.466, 52901.402 24/10/15,11:12:59,13,10,1, 11.9,1,1, 6.547, 10524.826, 411.466, 52901.401 24/10/15,11:12:59,14,10,1, 11.9,1,1, 6.547, 10524.800, 411.479, 52901.390 24/10/15,11:12:59,15,10,1, 11.9,1,1, 6.547, 10524.791, 411.449, 52901.435 24/10/15,11:12:59,16,10,1, 11.9,1,1, 6.547, 10524.803, 411.466, 52901.364 24/10/15,11:12:59,17,10,1, 11.9,1,1, 6.547, 10524.802, 411.482, 52901.386 24/10/15,11:12:59,18,10,1, 11.9,1,1, 6.547, 10524.778, 411.475, 52901.354 24/10/15,11:12:59,19,10,1, 11.9,1,1, 6.547, 10524.787, 411.489, 52901.375 24/10/15,11:13:00,00,10,1, 11.9,1,1, 6.545, 10524.782, 411.489, 52901.375 24/10/15,11:13:00,01,10,1, 11.9,1,1, 6.545, 10524.775, 411.494, 52901.568 24/10/15,11:13:00,02,10,1, 11.9,1,1, 6.545, 10524.772, 411.422, 52901.292 24/10/15,11:13:00,03,10,1, 11.9,1,1, 6.545, 10524.774, 411.410, 52901.177 24/10/15,11:13:00,04,10,1, 11.9,1,1, 6.545, 10524.782, 411.422, 52901.179 24/10/15,11:13:00,05,10,1, 11.9,1,1, 6.545, 10524.792, 411.416, 52901.194 24/10/15,11:13:00,06,10,1, 11.9,1,1, 6.545, 10524.769, 411.428, 52901.208 24/10/15,11:13:00,07,10,1, 11.9,1,1, 6.545, 10524.748, 411.410, 52901.137 24/10/15,11:13:00,08,10,1, 11.9,1,1, 6.545, 10524.754, 411.451, 52901.224 24/10/15,11:13:00,09,10,1, 11.9,1,1, 6.545, 10524.778, 411.425, 52901.244 24/10/15,11:13:00,10,10,1, 11.9,1,1, 6.545, 10524.761, 411.417, 52901.178 24/10/15,11:13:00,11,10,1, 11.9,1,1, 6.545, 10524.785, 411.428, 52901.172 24/10/15,11:13:00,12,10,1, 11.9,1,1, 6.545, 10524.745, 411.412, 52901.197 24/10/15,11:13:00,13,10,1, 11.9,1,1, 6.545, 10524.770, 411.407, 52901.205 24/10/15,11:13:00,14,10,1, 11.9,1,1, 6.545, 10524.749, 411.440, 52901.253 24/10/15,11:13:00,15,10,1, 11.9,1,1, 6.545, 10524.758, 411.426, 52901.189 24/10/15,11:13:00,16,10,1, 11.9,1,1, 6.545, 10524.742, 411.427, 52901.231 24/10/15,11:13:00,17,10,1, 11.9,1,1, 6.545, 10524.733, 411.417, 52901.236 24/10/15,11:13:00,18,10,1, 11.9,1,1, 6.545, 10524.733, 411.415, 52901.227 24/10/15,11:13:00,19,10,1, 11.9,1,1, 6.545, 10524.727, 411.424, 52901.240 24/10/15,11:13:01,00,10,1, 11.9,1,1, 6.542, 10524.724, 411.424, 52901.240 24/10/15,11:13:01,01,10,1, 11.9,1,1, 6.542, 10524.725, 411.440, 52901.238 24/10/15,11:13:01,02,10,1, 11.9,1,1, 6.542, 10524.762, 411.427, 52901.285 24/10/15,11:13:01,03,10,1, 11.9,1,1, 6.542, 10524.759, 411.415, 52901.166 24/10/15,11:13:01,04,10,1, 11.9,1,1, 6.542, 10524.714, 411.414, 52901.215 24/10/15,11:13:01,05,10,1, 11.9,1,1, 6.542, 10524.737, 411.398, 52901.160 24/10/15,11:13:01,06,10,1, 11.9,1,1, 6.542, 10524.716, 411.403, 52901.208 24/10/15,11:13:01,07,10,1, 11.9,1,1, 6.542, 10524.730, 411.420, 52901.212 24/10/15,11:13:01,08,10,1, 11.9,1,1, 6.542, 10524.708, 411.411, 52901.232 24/10/15,11:13:01,09,10,1, 11.9,1,1, 6.542, 10524.709, 411.388, 52901.197 24/10/15,11:13:01,10,10,1, 11.9,1,1, 6.542, 10524.713, 411.378, 52901.156 24/10/15,11:13:01,11,10,1, 11.9,1,1, 6.542, 10524.717, 411.408, 52901.210 24/10/15,11:13:01,12,10,1, 11.9,1,1, 6.542, 10524.723, 411.380, 52901.192 24/10/15,11:13:01,13,10,1, 11.9,1,1, 6.542, 10524.716, 411.386, 52901.175 24/10/15,11:13:01,14,10,1, 11.9,1,1, 6.542, 10524.731, 411.404, 52901.200 24/10/15,11:13:01,15,10,1, 11.9,1,1, 6.542, 10524.684, 411.394, 52901.193 24/10/15,11:13:01,16,10,1, 11.9,1,1, 6.542, 10524.759, 411.419, 52901.297 24/10/15,11:13:01,17,10,1, 11.9,1,1, 6.542, 10524.683, 411.389, 52901.117 24/10/15,11:13:01,18,10,1, 11.9,1,1, 6.542, 10524.683, 411.363, 52901.198 24/10/15,11:13:01,19,10,1, 11.9,1,1, 6.542, 10524.696, 411.378, 52901.260 24/10/15,11:13:02,00,10,1, 11.9,1,1, 6.542, 10524.690, 411.378, 52901.260 24/10/15,11:13:02,01,10,1, 11.9,1,1, 6.542, 10524.695, 411.352, 52901.117 24/10/15,11:13:02,02,10,1, 11.9,1,1, 6.542, 10524.706, 411.362, 52901.166 24/10/15,11:13:02,03,10,1, 11.9,1,1, 6.542, 10524.699, 411.396, 52901.197 24/10/15,11:13:02,04,10,1, 11.9,1,1, 6.542, 10524.673, 411.348, 52901.157 24/10/15,11:13:02,05,10,1, 11.9,1,1, 6.542, 10524.675, 411.377, 52901.206 24/10/15,11:13:02,06,10,1, 11.9,1,1, 6.542, 10524.674, 411.391, 52901.142 24/10/15,11:13:02,07,10,1, 11.9,1,1, 6.542, 10524.681, 411.381, 52901.180 24/10/15,11:13:02,08,10,1, 11.9,1,1, 6.542, 10524.681, 411.378, 52901.196 24/10/15,11:13:02,09,10,1, 11.9,1,1, 6.542, 10524.657, 411.400, 52901.240 24/10/15,11:13:02,10,10,1, 11.9,1,1, 6.542, 10524.665, 411.375, 52901.221 24/10/15,11:13:02,11,10,1, 11.9,1,1, 6.542, 10524.679, 411.369, 52901.189 24/10/15,11:13:02,12,10,1, 11.9,1,1, 6.542, 10524.678, 411.357, 52901.194 24/10/15,11:13:02,13,10,1, 11.9,1,1, 6.542, 10524.681, 411.378, 52901.215 24/10/15,11:13:02,14,10,1, 11.9,1,1, 6.542, 10524.652, 411.362, 52901.157 24/10/15,11:13:02,15,10,1, 11.9,1,1, 6.542, 10524.636, 411.405, 52901.209 24/10/15,11:13:02,16,10,1, 11.9,1,1, 6.542, 10524.649, 411.370, 52901.182 24/10/15,11:13:02,17,10,1, 11.9,1,1, 6.542, 10524.649, 411.386, 52901.176 24/10/15,11:13:02,18,10,1, 11.9,1,1, 6.542, 10524.640, 411.381, 52901.209 24/10/15,11:13:02,19,10,1, 11.9,1,1, 6.542, 10524.653, 411.395, 52901.171 24/10/15,11:13:03,00,10,1, 11.9,1,1, 6.544, 10524.648, 411.395, 52901.171 24/10/15,11:13:03,01,10,1, 11.9,1,1, 6.544, 10524.615, 411.401, 52901.131 24/10/15,11:13:03,02,10,1, 11.9,1,1, 6.544, 10524.628, 411.404, 52901.118 24/10/15,11:13:03,03,10,1, 11.9,1,1, 6.544, 10524.637, 411.382, 52901.121 24/10/15,11:13:03,04,10,1, 11.9,1,1, 6.544, 10524.639, 411.383, 52901.070 24/10/15,11:13:03,05,10,1, 11.9,1,1, 6.544, 10524.589, 411.415, 52901.090 24/10/15,11:13:03,06,10,1, 11.9,1,1, 6.544, 10524.623, 411.409, 52901.259 24/10/15,11:13:03,07,10,1, 11.9,1,1, 6.544, 10524.608, 411.414, 52901.186 24/10/15,11:13:03,08,10,1, 11.9,1,1, 6.544, 10524.601, 411.389, 52901.161 24/10/15,11:13:03,09,10,1, 11.9,1,1, 6.544, 10524.603, 411.424, 52901.179 24/10/15,11:13:03,10,10,1, 11.9,1,1, 6.544, 10524.614, 411.412, 52901.207 24/10/15,11:13:03,11,10,1, 11.9,1,1, 6.544, 10524.599, 411.401, 52901.184 24/10/15,11:13:03,12,10,1, 11.9,1,1, 6.544, 10524.613, 411.405, 52901.170 24/10/15,11:13:03,13,10,1, 11.9,1,1, 6.544, 10524.626, 411.410, 52901.171 24/10/15,11:13:03,14,10,1, 11.9,1,1, 6.544, 10524.609, 411.417, 52901.160 24/10/15,11:13:03,15,10,1, 11.9,1,1, 6.544, 10524.586, 411.405, 52901.247 24/10/15,11:13:03,16,10,1, 11.9,1,1, 6.544, 10524.588, 411.405, 52901.168 24/10/15,11:13:03,17,10,1, 11.9,1,1, 6.544, 10524.589, 411.422, 52901.210 24/10/15,11:13:03,18,10,1, 11.9,1,1, 6.544, 10524.582, 411.428, 52901.235 24/10/15,11:13:03,19,10,1, 11.9,1,1, 6.544, 10524.561, 411.444, 52901.199 24/10/15,11:13:04,00,10,1, 11.8,1,1, 6.546, 10524.557, 411.444, 52901.199 24/10/15,11:13:04,01,10,1, 11.8,1,1, 6.546, 10524.586, 411.413, 52901.211 24/10/15,11:13:04,02,10,1, 11.8,1,1, 6.546, 10524.574, 411.428, 52901.255 24/10/15,11:13:04,03,10,1, 11.8,1,1, 6.546, 10524.557, 411.425, 52901.275 24/10/15,11:13:04,04,10,1, 11.8,1,1, 6.546, 10524.560, 411.411, 52901.189 24/10/15,11:13:04,05,10,1, 11.8,1,1, 6.546, 10524.579, 411.436, 52901.248 24/10/15,11:13:04,06,10,1, 11.8,1,1, 6.546, 10524.584, 411.426, 52901.208 24/10/15,11:13:04,07,10,1, 11.8,1,1, 6.546, 10524.579, 411.423, 52901.207 24/10/15,11:13:04,08,10,1, 11.8,1,1, 6.546, 10524.567, 411.396, 52901.229 24/10/15,11:13:04,09,10,1, 11.8,1,1, 6.546, 10524.556, 411.398, 52901.198 24/10/15,11:13:04,10,10,1, 11.8,1,1, 6.546, 10524.571, 411.425, 52901.276 24/10/15,11:13:04,11,10,1, 11.8,1,1, 6.546, 10524.567, 411.412, 52901.222 24/10/15,11:13:04,12,10,1, 11.8,1,1, 6.546, 10524.557, 411.405, 52901.229 24/10/15,11:13:04,13,10,1, 11.8,1,1, 6.546, 10524.562, 411.402, 52901.177 24/10/15,11:13:04,14,10,1, 11.8,1,1, 6.546, 10524.555, 411.405, 52901.256 24/10/15,11:13:04,15,10,1, 11.8,1,1, 6.546, 10524.519, 411.390, 52901.170 24/10/15,11:13:04,16,10,1, 11.8,1,1, 6.546, 10524.541, 411.389, 52901.219 24/10/15,11:13:04,17,10,1, 11.8,1,1, 6.546, 10524.526, 411.370, 52901.226 24/10/15,11:13:04,18,10,1, 11.8,1,1, 6.546, 10524.519, 411.385, 52901.211 24/10/15,11:13:04,19,10,1, 11.8,1,1, 6.546, 10524.539, 411.375, 52901.217 24/10/15,11:13:05,00,10,1, 11.9,1,1, 6.540, 10524.532, 411.375, 52901.217 24/10/15,11:13:05,01,10,1, 11.9,1,1, 6.540, 10524.509, 411.390, 52901.155 24/10/15,11:13:05,02,10,1, 11.9,1,1, 6.540, 10524.501, 411.381, 52901.170 24/10/15,11:13:05,03,10,1, 11.9,1,1, 6.540, 10524.503, 411.382, 52901.205 24/10/15,11:13:05,04,10,1, 11.9,1,1, 6.540, 10524.477, 411.409, 52901.263 24/10/15,11:13:05,05,10,1, 11.9,1,1, 6.540, 10524.498, 411.366, 52901.235 24/10/15,11:13:05,06,10,1, 11.9,1,1, 6.540, 10524.467, 411.373, 52900.991 24/10/15,11:13:05,07,10,1, 11.9,1,1, 6.540, 10524.459, 411.384, 52901.299 24/10/15,11:13:05,08,10,1, 11.9,1,1, 6.540, 10524.500, 411.389, 52901.228 24/10/15,11:13:05,09,10,1, 11.9,1,1, 6.540, 10524.466, 411.395, 52901.283 24/10/15,11:13:05,10,10,1, 11.9,1,1, 6.540, 10524.462, 411.354, 52901.211 24/10/15,11:13:05,11,10,1, 11.9,1,1, 6.540, 10524.447, 411.392, 52901.261 24/10/15,11:13:05,12,10,1, 11.9,1,1, 6.540, 10524.447, 411.371, 52901.261 24/10/15,11:13:05,13,10,1, 11.9,1,1, 6.540, 10524.436, 411.395, 52901.273 24/10/15,11:13:05,14,10,1, 11.9,1,1, 6.540, 10524.457, 411.385, 52901.178 24/10/15,11:13:05,15,10,1, 11.9,1,1, 6.540, 10524.451, 411.386, 52901.242 24/10/15,11:13:05,16,10,1, 11.9,1,1, 6.540, 10524.436, 411.386, 52901.254 24/10/15,11:13:05,17,10,1, 11.9,1,1, 6.540, 10524.422, 411.416, 52901.258 24/10/15,11:13:05,18,10,1, 11.9,1,1, 6.540, 10524.431, 411.422, 52901.240 24/10/15,11:13:05,19,10,1, 11.9,1,1, 6.540, 10524.440, 411.413, 52901.223 24/10/15,11:13:06,00,10,1, 12.0,1,1, 6.543, 10524.440, 411.413, 52901.223 24/10/15,11:13:06,01,10,1, 12.0,1,1, 6.543, 10524.416, 411.416, 52901.304 24/10/15,11:13:06,02,10,1, 12.0,1,1, 6.543, 10524.439, 411.427, 52901.212 24/10/15,11:13:06,03,10,1, 12.0,1,1, 6.543, 10524.399, 411.426, 52901.335 24/10/15,11:13:06,04,10,1, 12.0,1,1, 6.543, 10524.398, 411.409, 52901.218 24/10/15,11:13:06,05,10,1, 12.0,1,1, 6.543, 10524.406, 411.402, 52901.224 24/10/15,11:13:06,06,10,1, 12.0,1,1, 6.543, 10524.386, 411.431, 52901.322 24/10/15,11:13:06,07,10,1, 12.0,1,1, 6.543, 10524.380, 411.397, 52901.256 24/10/15,11:13:06,08,10,1, 12.0,1,1, 6.543, 10524.393, 411.430, 52901.250 24/10/15,11:13:06,09,10,1, 12.0,1,1, 6.543, 10524.389, 411.404, 52901.314 24/10/15,11:13:06,10,10,1, 12.0,1,1, 6.543, 10524.383, 411.421, 52901.240 24/10/15,11:13:06,11,10,1, 12.0,1,1, 6.543, 10524.383, 411.422, 52901.330 24/10/15,11:13:06,12,10,1, 12.0,1,1, 6.543, 10524.379, 411.425, 52901.243 24/10/15,11:13:06,13,10,1, 12.0,1,1, 6.543, 10524.404, 411.439, 52901.263 24/10/15,11:13:06,14,10,1, 12.0,1,1, 6.543, 10524.368, 411.440, 52901.292 24/10/15,11:13:06,15,10,1, 12.0,1,1, 6.543, 10524.367, 411.441, 52901.225 24/10/15,11:13:06,16,10,1, 12.0,1,1, 6.543, 10524.363, 411.448, 52901.260 24/10/15,11:13:06,17,10,1, 12.0,1,1, 6.543, 10524.368, 411.465, 52901.246 24/10/15,11:13:06,18,10,1, 12.0,1,1, 6.543, 10524.351, 411.452, 52901.299 24/10/15,11:13:06,19,10,1, 12.0,1,1, 6.543, 10524.398, 411.430, 52901.251 24/10/15,11:13:07,00,11,1, 12.0,1,1, 6.539, 10524.398, 411.430, 52901.251 24/10/15,11:13:07,01,11,1, 12.0,1,1, 6.539, 10524.333, 411.494, 52901.532 24/10/15,11:13:07,02,11,1, 12.0,1,1, 6.539, 10524.399, 411.475, 52901.382 24/10/15,11:13:07,03,11,1, 12.0,1,1, 6.539, 10524.380, 411.464, 52901.347 24/10/15,11:13:07,04,11,1, 12.0,1,1, 6.539, 10524.343, 411.475, 52901.329 24/10/15,11:13:07,05,11,1, 12.0,1,1, 6.539, 10524.360, 411.459, 52901.294 24/10/15,11:13:07,06,11,1, 12.0,1,1, 6.539, 10524.363, 411.485, 52901.299 24/10/15,11:13:07,07,11,1, 12.0,1,1, 6.539, 10524.346, 411.455, 52901.326 24/10/15,11:13:07,08,11,1, 12.0,1,1, 6.539, 10524.333, 411.454, 52901.330 24/10/15,11:13:07,09,11,1, 12.0,1,1, 6.539, 10524.362, 411.466, 52901.291 24/10/15,11:13:07,10,11,1, 12.0,1,1, 6.539, 10524.329, 411.482, 52901.278 24/10/15,11:13:07,11,11,1, 12.0,1,1, 6.539, 10524.349, 411.475, 52901.277 24/10/15,11:13:07,12,11,1, 12.0,1,1, 6.539, 10524.310, 411.475, 52901.344 24/10/15,11:13:07,13,11,1, 12.0,1,1, 6.539, 10524.317, 411.479, 52901.337 24/10/15,11:13:07,14,11,1, 12.0,1,1, 6.539, 10524.331, 411.470, 52901.273 24/10/15,11:13:07,15,11,1, 12.0,1,1, 6.539, 10524.312, 411.483, 52901.341 24/10/15,11:13:07,16,11,1, 12.0,1,1, 6.539, 10524.303, 411.490, 52901.343 24/10/15,11:13:07,17,11,1, 12.0,1,1, 6.539, 10524.303, 411.468, 52901.353 24/10/15,11:13:07,18,11,1, 12.0,1,1, 6.539, 10524.296, 411.493, 52901.320 24/10/15,11:13:07,19,11,1, 12.0,1,1, 6.539, 10524.309, 411.498, 52901.344 24/10/15,11:13:08,00,11,1, 11.9,1,1, 6.544, 10524.306, 411.498, 52901.344 24/10/15,11:13:08,01,11,1, 11.9,1,1, 6.544, 10524.307, 411.495, 52901.269 24/10/15,11:13:08,02,11,1, 11.9,1,1, 6.544, 10524.269, 411.493, 52901.330 24/10/15,11:13:08,03,11,1, 11.9,1,1, 6.544, 10524.296, 411.483, 52901.287 24/10/15,11:13:08,04,11,1, 11.9,1,1, 6.544, 10524.270, 411.474, 52901.316 24/10/15,11:13:08,05,11,1, 11.9,1,1, 6.544, 10524.274, 411.504, 52901.375 24/10/15,11:13:08,06,11,1, 11.9,1,1, 6.544, 10524.269, 411.502, 52901.292 24/10/15,11:13:08,07,11,1, 11.9,1,1, 6.544, 10524.277, 411.485, 52901.348 24/10/15,11:13:08,08,11,1, 11.9,1,1, 6.544, 10524.270, 411.493, 52901.332 24/10/15,11:13:08,09,11,1, 11.9,1,1, 6.544, 10524.257, 411.497, 52901.367 24/10/15,11:13:08,10,11,1, 11.9,1,1, 6.544, 10524.250, 411.522, 52901.323 24/10/15,11:13:08,11,11,1, 11.9,1,1, 6.544, 10524.235, 411.505, 52901.330 24/10/15,11:13:08,12,11,1, 11.9,1,1, 6.544, 10524.239, 411.489, 52901.343 24/10/15,11:13:08,13,11,1, 11.9,1,1, 6.544, 10524.243, 411.486, 52901.319 24/10/15,11:13:08,14,11,1, 11.9,1,1, 6.544, 10524.207, 411.505, 52901.284 24/10/15,11:13:08,15,11,1, 11.9,1,1, 6.544, 10524.221, 411.492, 52901.267 24/10/15,11:13:08,16,11,1, 11.9,1,1, 6.544, 10524.242, 411.486, 52901.328 24/10/15,11:13:08,17,11,1, 11.9,1,1, 6.544, 10524.213, 411.489, 52901.354 24/10/15,11:13:08,18,11,1, 11.9,1,1, 6.544, 10524.202, 411.525, 52901.374 24/10/15,11:13:08,19,11,1, 11.9,1,1, 6.544, 10524.205, 411.529, 52901.377 24/10/15,11:13:09,00,10,1, 11.9,1,1, 6.546, 10524.198, 411.529, 52901.377 24/10/15,11:13:09,01,10,1, 11.9,1,1, 6.546, 10524.184, 411.502, 52901.323 24/10/15,11:13:09,02,10,1, 11.9,1,1, 6.546, 10524.189, 411.503, 52901.370 24/10/15,11:13:09,03,10,1, 11.9,1,1, 6.546, 10524.194, 411.498, 52901.379 24/10/15,11:13:09,04,10,1, 11.9,1,1, 6.546, 10524.148, 411.511, 52901.340 24/10/15,11:13:09,05,10,1, 11.9,1,1, 6.546, 10524.195, 411.534, 52901.387 24/10/15,11:13:09,06,10,1, 11.9,1,1, 6.546, 10524.180, 411.533, 52901.386 24/10/15,11:13:09,07,10,1, 11.9,1,1, 6.546, 10524.165, 411.529, 52901.384 24/10/15,11:13:09,08,10,1, 11.9,1,1, 6.546, 10524.170, 411.556, 52901.409 24/10/15,11:13:09,09,10,1, 11.9,1,1, 6.546, 10524.187, 411.543, 52901.349 24/10/15,11:13:09,10,10,1, 11.9,1,1, 6.546, 10524.161, 411.537, 52901.406 24/10/15,11:13:09,11,10,1, 11.9,1,1, 6.546, 10524.173, 411.546, 52901.399 24/10/15,11:13:09,12,10,1, 11.9,1,1, 6.546, 10524.151, 411.534, 52901.355 24/10/15,11:13:09,13,10,1, 11.9,1,1, 6.546, 10524.142, 411.515, 52901.316 24/10/15,11:13:09,14,10,1, 11.9,1,1, 6.546, 10524.152, 411.542, 52901.397 24/10/15,11:13:09,15,10,1, 11.9,1,1, 6.546, 10524.151, 411.542, 52901.377 24/10/15,11:13:09,16,10,1, 11.9,1,1, 6.546, 10524.151, 411.552, 52901.296 24/10/15,11:13:09,17,10,1, 11.9,1,1, 6.546, 10524.165, 411.530, 52901.355 24/10/15,11:13:09,18,10,1, 11.9,1,1, 6.546, 10524.169, 411.546, 52901.332 24/10/15,11:13:09,19,10,1, 11.9,1,1, 6.546, 10524.147, 411.548, 52901.291 24/10/15,11:13:10,00,10,1, 11.9,1,1, 6.548, 10524.139, 411.548, 52901.291 24/10/15,11:13:10,01,10,1, 11.9,1,1, 6.548, 10524.150, 411.564, 52901.376 24/10/15,11:13:10,02,10,1, 11.9,1,1, 6.548, 10524.124, 411.556, 52901.360 24/10/15,11:13:10,03,10,1, 11.9,1,1, 6.548, 10524.149, 411.566, 52901.388 24/10/15,11:13:10,04,10,1, 11.9,1,1, 6.548, 10524.164, 411.532, 52901.323 24/10/15,11:13:10,05,10,1, 11.9,1,1, 6.548, 10524.153, 411.570, 52901.406 24/10/15,11:13:10,06,10,1, 11.9,1,1, 6.548, 10524.160, 411.553, 52901.360 24/10/15,11:13:10,07,10,1, 11.9,1,1, 6.548, 10524.137, 411.563, 52901.321 24/10/15,11:13:10,08,10,1, 11.9,1,1, 6.548, 10524.155, 411.600, 52901.357 24/10/15,11:13:10,09,10,1, 11.9,1,1, 6.548, 10524.136, 411.572, 52901.332 24/10/15,11:13:10,10,10,1, 11.9,1,1, 6.548, 10524.117, 411.580, 52901.381 24/10/15,11:13:10,11,10,1, 11.9,1,1, 6.548, 10524.134, 411.587, 52901.437 24/10/15,11:13:10,12,10,1, 11.9,1,1, 6.548, 10524.146, 411.590, 52901.411 24/10/15,11:13:10,13,10,1, 11.9,1,1, 6.548, 10524.144, 411.581, 52901.409 24/10/15,11:13:10,14,10,1, 11.9,1,1, 6.548, 10524.151, 411.590, 52901.318 24/10/15,11:13:10,15,10,1, 11.9,1,1, 6.548, 10524.119, 411.603, 52901.398 24/10/15,11:13:10,16,10,1, 11.9,1,1, 6.548, 10524.153, 411.615, 52901.356 24/10/15,11:13:10,17,10,1, 11.9,1,1, 6.548, 10524.109, 411.591, 52901.322 24/10/15,11:13:10,18,10,1, 11.9,1,1, 6.548, 10524.148, 411.587, 52901.370 24/10/15,11:13:10,19,10,1, 11.9,1,1, 6.548, 10524.128, 411.602, 52901.298 24/10/15,11:13:11,00,10,1, 11.9,1,1, 6.546, 10524.123, 411.602, 52901.298 24/10/15,11:13:11,01,10,1, 11.9,1,1, 6.546, 10524.113, 411.626, 52901.413 24/10/15,11:13:11,02,10,1, 11.9,1,1, 6.546, 10524.109, 411.620, 52901.378 24/10/15,11:13:11,03,10,1, 11.9,1,1, 6.546, 10524.114, 411.639, 52901.421 24/10/15,11:13:11,04,10,1, 11.9,1,1, 6.546, 10524.104, 411.603, 52901.244 24/10/15,11:13:11,05,10,1, 11.9,1,1, 6.546, 10524.132, 411.613, 52901.366 24/10/15,11:13:11,06,10,1, 11.9,1,1, 6.546, 10524.123, 411.639, 52901.313 24/10/15,11:13:11,07,10,1, 11.9,1,1, 6.546, 10524.093, 411.640, 52901.272 24/10/15,11:13:11,08,10,1, 11.9,1,1, 6.546, 10524.059, 411.619, 52901.300 24/10/15,11:13:11,09,10,1, 11.9,1,1, 6.546, 10524.087, 411.642, 52901.397 24/10/15,11:13:11,10,10,1, 11.9,1,1, 6.546, 10524.075, 411.647, 52901.410 24/10/15,11:13:11,11,10,1, 11.9,1,1, 6.546, 10524.080, 411.656, 52901.365 24/10/15,11:13:11,12,10,1, 11.9,1,1, 6.546, 10524.072, 411.652, 52901.436 24/10/15,11:13:11,13,10,1, 11.9,1,1, 6.546, 10524.058, 411.656, 52901.462 24/10/15,11:13:11,14,10,1, 11.9,1,1, 6.546, 10524.063, 411.640, 52901.458 24/10/15,11:13:11,15,10,1, 11.9,1,1, 6.546, 10524.049, 411.668, 52901.399 24/10/15,11:13:11,16,10,1, 11.9,1,1, 6.546, 10524.038, 411.670, 52901.459 24/10/15,11:13:11,17,10,1, 11.9,1,1, 6.546, 10524.067, 411.676, 52901.364 24/10/15,11:13:11,18,10,1, 11.9,1,1, 6.546, 10524.067, 411.654, 52901.408 24/10/15,11:13:11,19,10,1, 11.9,1,1, 6.546, 10524.049, 411.684, 52901.367 24/10/15,11:13:12,00,09,1, 11.9,1,1, 6.546, 10524.048, 411.684, 52901.367 24/10/15,11:13:12,01,09,1, 11.9,1,1, 6.546, 10524.044, 411.684, 52901.440 24/10/15,11:13:12,02,09,1, 11.9,1,1, 6.546, 10524.047, 411.675, 52901.420 24/10/15,11:13:12,03,09,1, 11.9,1,1, 6.546, 10524.034, 411.672, 52901.482 24/10/15,11:13:12,04,09,1, 11.9,1,1, 6.546, 10524.024, 411.677, 52901.407 24/10/15,11:13:12,05,09,1, 11.9,1,1, 6.546, 10524.038, 411.686, 52901.416 24/10/15,11:13:12,06,09,1, 11.9,1,1, 6.546, 10524.027, 411.664, 52901.406 24/10/15,11:13:12,07,09,1, 11.9,1,1, 6.546, 10524.017, 411.654, 52901.374 24/10/15,11:13:12,08,09,1, 11.9,1,1, 6.546, 10524.032, 411.684, 52901.420 24/10/15,11:13:12,09,09,1, 11.9,1,1, 6.546, 10524.013, 411.696, 52901.337 24/10/15,11:13:12,10,09,1, 11.9,1,1, 6.546, 10524.007, 411.687, 52901.370 24/10/15,11:13:12,11,09,1, 11.9,1,1, 6.546, 10523.992, 411.698, 52901.361 24/10/15,11:13:12,12,09,1, 11.9,1,1, 6.546, 10524.000, 411.706, 52901.400 24/10/15,11:13:12,13,09,1, 11.9,1,1, 6.546, 10523.995, 411.671, 52901.445 24/10/15,11:13:12,14,09,1, 11.9,1,1, 6.546, 10523.966, 411.696, 52901.424 24/10/15,11:13:12,15,09,1, 11.9,1,1, 6.546, 10523.980, 411.693, 52901.407 24/10/15,11:13:12,16,09,1, 11.9,1,1, 6.546, 10523.964, 411.693, 52901.434 24/10/15,11:13:12,17,09,1, 11.9,1,1, 6.546, 10523.996, 411.696, 52901.425 24/10/15,11:13:12,18,09,1, 11.9,1,1, 6.546, 10523.968, 411.700, 52901.392 24/10/15,11:13:12,19,09,1, 11.9,1,1, 6.546, 10523.974, 411.685, 52901.406 24/10/15,11:13:13,00,10,1, 11.9,1,1, 6.543, 10523.973, 411.685, 52901.406 24/10/15,11:13:13,01,10,1, 11.9,1,1, 6.543, 10523.980, 411.680, 52901.437 24/10/15,11:13:13,02,10,1, 11.9,1,1, 6.543, 10523.963, 411.693, 52901.415 24/10/15,11:13:13,03,10,1, 11.9,1,1, 6.543, 10523.960, 411.688, 52901.372 24/10/15,11:13:13,04,10,1, 11.9,1,1, 6.543, 10523.940, 411.717, 52901.465 24/10/15,11:13:13,05,10,1, 11.9,1,1, 6.543, 10523.964, 411.716, 52901.396 24/10/15,11:13:13,06,10,1, 11.9,1,1, 6.543, 10523.938, 411.714, 52901.375 24/10/15,11:13:13,07,10,1, 11.9,1,1, 6.543, 10523.957, 411.713, 52901.427 24/10/15,11:13:13,08,10,1, 11.9,1,1, 6.543, 10523.926, 411.729, 52901.502 24/10/15,11:13:13,09,10,1, 11.9,1,1, 6.543, 10523.969, 411.706, 52901.388 24/10/15,11:13:13,10,10,1, 11.9,1,1, 6.543, 10523.951, 411.721, 52901.421 24/10/15,11:13:13,11,10,1, 11.9,1,1, 6.543, 10523.981, 411.715, 52901.366 24/10/15,11:13:13,12,10,1, 11.9,1,1, 6.543, 10523.954, 411.708, 52901.396 24/10/15,11:13:13,13,10,1, 11.9,1,1, 6.543, 10523.937, 411.744, 52901.425 24/10/15,11:13:13,14,10,1, 11.9,1,1, 6.543, 10523.927, 411.741, 52901.482 24/10/15,11:13:13,15,10,1, 11.9,1,1, 6.543, 10523.947, 411.767, 52901.453 24/10/15,11:13:13,16,10,1, 11.9,1,1, 6.543, 10523.930, 411.749, 52901.478 24/10/15,11:13:13,17,10,1, 11.9,1,1, 6.543, 10523.954, 411.731, 52901.422 24/10/15,11:13:13,18,10,1, 11.9,1,1, 6.543, 10523.968, 411.745, 52901.401 24/10/15,11:13:13,19,10,1, 11.9,1,1, 6.543, 10523.959, 411.756, 52901.385 24/10/15,11:13:14,00,10,1, 11.9,1,1, 6.546, 10523.956, 411.756, 52901.385 24/10/15,11:13:14,01,10,1, 11.9,1,1, 6.546, 10523.929, 411.764, 52901.455 24/10/15,11:13:14,02,10,1, 11.9,1,1, 6.546, 10523.895, 411.774, 52901.435 24/10/15,11:13:14,03,10,1, 11.9,1,1, 6.546, 10523.934, 411.754, 52901.440 24/10/15,11:13:14,04,10,1, 11.9,1,1, 6.546, 10523.920, 411.793, 52901.444 24/10/15,11:13:14,05,10,1, 11.9,1,1, 6.546, 10523.917, 411.750, 52901.444 24/10/15,11:13:14,06,10,1, 11.9,1,1, 6.546, 10523.917, 411.772, 52901.441 24/10/15,11:13:14,07,10,1, 11.9,1,1, 6.546, 10523.907, 411.789, 52901.432 24/10/15,11:13:14,08,10,1, 11.9,1,1, 6.546, 10523.924, 411.801, 52901.459 24/10/15,11:13:14,09,10,1, 11.9,1,1, 6.546, 10523.923, 411.790, 52901.450 24/10/15,11:13:14,10,10,1, 11.9,1,1, 6.546, 10523.939, 411.814, 52901.496 24/10/15,11:13:14,11,10,1, 11.9,1,1, 6.546, 10523.913, 411.820, 52901.447 24/10/15,11:13:14,12,10,1, 11.9,1,1, 6.546, 10523.893, 411.829, 52901.475 24/10/15,11:13:14,13,10,1, 11.9,1,1, 6.546, 10523.922, 411.802, 52901.423 24/10/15,11:13:14,14,10,1, 11.9,1,1, 6.546, 10523.895, 411.839, 52901.462 24/10/15,11:13:14,15,10,1, 11.9,1,1, 6.546, 10523.897, 411.826, 52901.390 24/10/15,11:13:14,16,10,1, 11.9,1,1, 6.546, 10523.903, 411.837, 52901.472 24/10/15,11:13:14,17,10,1, 11.9,1,1, 6.546, 10523.886, 411.849, 52901.476 24/10/15,11:13:14,18,10,1, 11.9,1,1, 6.546, 10523.872, 411.840, 52901.481 24/10/15,11:13:14,19,10,1, 11.9,1,1, 6.546, 10523.882, 411.833, 52901.401 24/10/15,11:13:15,00,10,1, 11.9,1,1, 6.545, 10523.881, 411.833, 52901.401 24/10/15,11:13:15,01,10,1, 11.9,1,1, 6.545, 10523.857, 411.851, 52901.429 24/10/15,11:13:15,02,10,1, 11.9,1,1, 6.545, 10523.862, 411.880, 52901.422 24/10/15,11:13:15,03,10,1, 11.9,1,1, 6.545, 10523.861, 411.841, 52901.441 24/10/15,11:13:15,04,10,1, 11.9,1,1, 6.545, 10523.839, 411.868, 52901.476 24/10/15,11:13:15,05,10,1, 11.9,1,1, 6.545, 10523.846, 411.882, 52901.451 24/10/15,11:13:15,06,10,1, 11.9,1,1, 6.545, 10523.882, 411.871, 52901.438 24/10/15,11:13:15,07,10,1, 11.9,1,1, 6.545, 10523.875, 411.877, 52901.471 24/10/15,11:13:15,08,10,1, 11.9,1,1, 6.545, 10523.869, 411.870, 52901.470 24/10/15,11:13:15,09,10,1, 11.9,1,1, 6.545, 10523.866, 411.892, 52901.541 24/10/15,11:13:15,10,10,1, 11.9,1,1, 6.545, 10523.847, 411.889, 52901.504 24/10/15,11:13:15,11,10,1, 11.9,1,1, 6.545, 10523.858, 411.876, 52901.454 24/10/15,11:13:15,12,10,1, 11.9,1,1, 6.545, 10523.872, 411.875, 52901.467 24/10/15,11:13:15,13,10,1, 11.9,1,1, 6.545, 10523.848, 411.881, 52901.506 24/10/15,11:13:15,14,10,1, 11.9,1,1, 6.545, 10523.847, 411.896, 52901.413 24/10/15,11:13:15,15,10,1, 11.9,1,1, 6.545, 10523.852, 411.874, 52901.411 24/10/15,11:13:15,16,10,1, 11.9,1,1, 6.545, 10523.839, 411.895, 52901.473 24/10/15,11:13:15,17,10,1, 11.9,1,1, 6.545, 10523.844, 411.888, 52901.467 24/10/15,11:13:15,18,10,1, 11.9,1,1, 6.545, 10523.861, 411.890, 52901.530 24/10/15,11:13:15,19,10,1, 11.9,1,1, 6.545, 10523.821, 411.902, 52901.539 24/10/15,11:13:16,00,09,1, 11.9,1,1, 6.549, 10523.814, 411.902, 52901.539 24/10/15,11:13:16,01,09,1, 11.9,1,1, 6.549, 10523.838, 411.893, 52901.472 24/10/15,11:13:16,02,09,1, 11.9,1,1, 6.549, 10523.853, 411.887, 52901.474 24/10/15,11:13:16,03,09,1, 11.9,1,1, 6.549, 10523.851, 411.894, 52901.439 24/10/15,11:13:16,04,09,1, 11.9,1,1, 6.549, 10523.852, 411.899, 52901.523 24/10/15,11:13:16,05,09,1, 11.9,1,1, 6.549, 10523.845, 411.895, 52901.410 24/10/15,11:13:16,06,09,1, 11.9,1,1, 6.549, 10523.864, 411.891, 52901.322 24/10/15,11:13:16,07,09,1, 11.9,1,1, 6.549, 10523.777, 411.911, 52901.563 24/10/15,11:13:16,08,09,1, 11.9,1,1, 6.549, 10523.816, 411.892, 52901.483 24/10/15,11:13:16,09,09,1, 11.9,1,1, 6.549, 10523.833, 411.902, 52901.457 24/10/15,11:13:16,10,09,1, 11.9,1,1, 6.549, 10523.844, 411.906, 52901.443 24/10/15,11:13:16,11,09,1, 11.9,1,1, 6.549, 10523.851, 411.885, 52901.473 24/10/15,11:13:16,12,09,1, 11.9,1,1, 6.549, 10523.844, 411.899, 52901.505 24/10/15,11:13:16,13,09,1, 11.9,1,1, 6.549, 10523.845, 411.885, 52901.477 24/10/15,11:13:16,14,09,1, 11.9,1,1, 6.549, 10523.831, 411.880, 52901.508 24/10/15,11:13:16,15,09,1, 11.9,1,1, 6.549, 10523.828, 411.891, 52901.507 24/10/15,11:13:16,16,09,1, 11.9,1,1, 6.549, 10523.841, 411.883, 52901.480 24/10/15,11:13:16,17,09,1, 11.9,1,1, 6.549, 10523.845, 411.895, 52901.518 24/10/15,11:13:16,18,09,1, 11.9,1,1, 6.549, 10523.823, 411.893, 52901.515 24/10/15,11:13:16,19,09,1, 11.9,1,1, 6.549, 10523.831, 411.892, 52901.507 24/10/15,11:13:17,00,10,1, 11.9,1,1, 6.543, 10523.831, 411.892, 52901.507 24/10/15,11:13:17,01,10,1, 11.9,1,1, 6.543, 10523.843, 411.907, 52901.519 24/10/15,11:13:17,02,10,1, 11.9,1,1, 6.543, 10523.833, 411.903, 52901.456 24/10/15,11:13:17,03,10,1, 11.9,1,1, 6.543, 10523.857, 411.913, 52901.499 24/10/15,11:13:17,04,10,1, 11.9,1,1, 6.543, 10523.844, 411.916, 52901.473 24/10/15,11:13:17,05,10,1, 11.9,1,1, 6.543, 10523.836, 411.913, 52901.489 24/10/15,11:13:17,06,10,1, 11.9,1,1, 6.543, 10523.826, 411.937, 52901.465 24/10/15,11:13:17,07,10,1, 11.9,1,1, 6.543, 10523.820, 411.934, 52901.490 24/10/15,11:13:17,08,10,1, 11.9,1,1, 6.543, 10523.835, 411.940, 52901.510 24/10/15,11:13:17,09,10,1, 11.9,1,1, 6.543, 10523.863, 411.956, 52901.514 24/10/15,11:13:17,10,10,1, 11.9,1,1, 6.543, 10523.840, 411.976, 52901.516 24/10/15,11:13:17,11,10,1, 11.9,1,1, 6.543, 10523.858, 411.951, 52901.443 24/10/15,11:13:17,12,10,1, 11.9,1,1, 6.543, 10523.838, 411.959, 52901.514 24/10/15,11:13:17,13,10,1, 11.9,1,1, 6.543, 10523.825, 411.963, 52901.453 24/10/15,11:13:17,14,10,1, 11.9,1,1, 6.543, 10523.834, 411.961, 52901.555 24/10/15,11:13:17,15,10,1, 11.9,1,1, 6.543, 10523.823, 411.971, 52901.491 24/10/15,11:13:17,16,10,1, 11.9,1,1, 6.543, 10523.831, 411.963, 52901.459 24/10/15,11:13:17,17,10,1, 11.9,1,1, 6.543, 10523.835, 411.992, 52901.498 24/10/15,11:13:17,18,10,1, 11.9,1,1, 6.543, 10523.848, 411.975, 52901.505 24/10/15,11:13:17,19,10,1, 11.9,1,1, 6.543, 10523.834, 412.003, 52901.500 24/10/15,11:13:18,00,09,1, 11.9,1,1, 6.548, 10523.831, 412.003, 52901.500 24/10/15,11:13:18,01,09,1, 11.9,1,1, 6.548, 10523.823, 411.999, 52901.512 24/10/15,11:13:18,02,09,1, 11.9,1,1, 6.548, 10523.810, 412.018, 52901.520 24/10/15,11:13:18,03,09,1, 11.9,1,1, 6.548, 10523.824, 412.019, 52901.490 24/10/15,11:13:18,04,09,1, 11.9,1,1, 6.548, 10523.806, 411.995, 52901.528 24/10/15,11:13:18,05,09,1, 11.9,1,1, 6.548, 10523.808, 412.020, 52901.475 24/10/15,11:13:18,06,09,1, 11.9,1,1, 6.548, 10523.825, 412.033, 52901.472 24/10/15,11:13:18,07,09,1, 11.9,1,1, 6.548, 10523.821, 412.023, 52901.456 24/10/15,11:13:18,08,09,1, 11.9,1,1, 6.548, 10523.829, 412.041, 52901.539 24/10/15,11:13:18,09,09,1, 11.9,1,1, 6.548, 10523.795, 412.050, 52901.503 24/10/15,11:13:18,10,09,1, 11.9,1,1, 6.548, 10523.804, 412.019, 52901.453 24/10/15,11:13:18,11,09,1, 11.9,1,1, 6.548, 10523.803, 412.027, 52901.562 24/10/15,11:13:18,12,09,1, 11.9,1,1, 6.548, 10523.785, 412.042, 52901.558 24/10/15,11:13:18,13,09,1, 11.9,1,1, 6.548, 10523.792, 412.024, 52901.569 24/10/15,11:13:18,14,09,1, 11.9,1,1, 6.548, 10523.782, 412.045, 52901.524 24/10/15,11:13:18,15,09,1, 11.9,1,1, 6.548, 10523.775, 412.027, 52901.470 24/10/15,11:13:18,16,09,1, 11.9,1,1, 6.548, 10523.798, 412.046, 52901.537 24/10/15,11:13:18,17,09,1, 11.9,1,1, 6.548, 10523.786, 412.025, 52901.461 24/10/15,11:13:18,18,09,1, 11.9,1,1, 6.548, 10523.792, 412.060, 52901.447 24/10/15,11:13:18,19,09,1, 11.9,1,1, 6.548, 10523.789, 412.024, 52901.547 24/10/15,11:13:19,00,10,1, 11.9,1,1, 6.548, 10523.781, 412.024, 52901.547 24/10/15,11:13:19,01,10,1, 11.9,1,1, 6.548, 10523.771, 412.051, 52901.495 24/10/15,11:13:19,02,10,1, 11.9,1,1, 6.548, 10523.755, 412.059, 52901.526 24/10/15,11:13:19,03,10,1, 11.9,1,1, 6.548, 10523.795, 412.051, 52901.570 24/10/15,11:13:19,04,10,1, 11.9,1,1, 6.548, 10523.764, 412.070, 52901.561 24/10/15,11:13:19,05,10,1, 11.9,1,1, 6.548, 10523.774, 412.072, 52901.577 24/10/15,11:13:19,06,10,1, 11.9,1,1, 6.548, 10523.760, 412.062, 52901.557 24/10/15,11:13:19,07,10,1, 11.9,1,1, 6.548, 10523.744, 412.046, 52901.567 24/10/15,11:13:19,08,10,1, 11.9,1,1, 6.548, 10523.772, 412.046, 52901.508 24/10/15,11:13:19,09,10,1, 11.9,1,1, 6.548, 10523.740, 412.065, 52901.598 24/10/15,11:13:19,10,10,1, 11.9,1,1, 6.548, 10523.748, 412.047, 52901.498 24/10/15,11:13:19,11,10,1, 11.9,1,1, 6.548, 10523.751, 412.051, 52901.525 24/10/15,11:13:19,12,10,1, 11.9,1,1, 6.548, 10523.760, 412.067, 52901.585 24/10/15,11:13:19,13,10,1, 11.9,1,1, 6.548, 10523.761, 412.059, 52901.515 24/10/15,11:13:19,14,10,1, 11.9,1,1, 6.548, 10523.768, 412.071, 52901.469 24/10/15,11:13:19,15,10,1, 11.9,1,1, 6.548, 10523.777, 412.035, 52901.471 24/10/15,11:13:19,16,10,1, 11.9,1,1, 6.548, 10523.758, 412.049, 52901.580 24/10/15,11:13:19,17,10,1, 11.9,1,1, 6.548, 10523.749, 412.063, 52901.573 24/10/15,11:13:19,18,10,1, 11.9,1,1, 6.548, 10523.746, 412.051, 52901.507 24/10/15,11:13:19,19,10,1, 11.9,1,1, 6.548, 10523.741, 412.069, 52901.591 24/10/15,11:13:20,00,09,1, 11.9,1,1, 6.550, 10523.739, 412.069, 52901.591 24/10/15,11:13:20,01,09,1, 11.9,1,1, 6.550, 10523.771, 412.051, 52901.563 24/10/15,11:13:20,02,09,1, 11.9,1,1, 6.550, 10523.760, 412.050, 52901.524 24/10/15,11:13:20,03,09,1, 11.9,1,1, 6.550, 10523.777, 412.078, 52901.543 24/10/15,11:13:20,04,09,1, 11.9,1,1, 6.550, 10523.766, 412.068, 52901.520 24/10/15,11:13:20,05,09,1, 11.9,1,1, 6.550, 10523.763, 412.054, 52901.533 24/10/15,11:13:20,06,09,1, 11.9,1,1, 6.550, 10523.755, 412.080, 52901.570 24/10/15,11:13:20,07,09,1, 11.9,1,1, 6.550, 10523.762, 412.049, 52901.489 24/10/15,11:13:20,08,09,1, 11.9,1,1, 6.550, 10523.728, 412.100, 52901.514 24/10/15,11:13:20,09,09,1, 11.9,1,1, 6.550, 10523.763, 412.078, 52901.522 24/10/15,11:13:20,10,09,1, 11.9,1,1, 6.550, 10523.742, 412.081, 52901.535 24/10/15,11:13:20,11,09,1, 11.9,1,1, 6.550, 10523.750, 412.094, 52901.517 24/10/15,11:13:20,12,09,1, 11.9,1,1, 6.550, 10523.747, 412.079, 52901.557 24/10/15,11:13:20,13,09,1, 11.9,1,1, 6.550, 10523.747, 412.083, 52901.484 24/10/15,11:13:20,14,09,1, 11.9,1,1, 6.550, 10523.765, 412.100, 52901.581 24/10/15,11:13:20,15,09,1, 11.9,1,1, 6.550, 10523.749, 412.092, 52901.582 24/10/15,11:13:20,16,09,1, 11.9,1,1, 6.550, 10523.737, 412.086, 52901.503 24/10/15,11:13:20,17,09,1, 11.9,1,1, 6.550, 10523.754, 412.072, 52901.512 24/10/15,11:13:20,18,09,1, 11.9,1,1, 6.550, 10523.739, 412.090, 52901.583 24/10/15,11:13:20,19,09,1, 11.9,1,1, 6.550, 10523.756, 412.083, 52901.547 24/10/15,11:13:21,00,10,1, 11.9,1,1, 6.543, 10523.756, 412.083, 52901.547 24/10/15,11:13:21,01,10,1, 11.9,1,1, 6.543, 10523.749, 412.063, 52901.470 24/10/15,11:13:21,02,10,1, 11.9,1,1, 6.543, 10523.737, 412.092, 52901.536 24/10/15,11:13:21,03,10,1, 11.9,1,1, 6.543, 10523.746, 412.083, 52901.502 24/10/15,11:13:21,04,10,1, 11.9,1,1, 6.543, 10523.754, 412.111, 52901.462 24/10/15,11:13:21,05,10,1, 11.9,1,1, 6.543, 10523.742, 412.098, 52901.632 24/10/15,11:13:21,06,10,1, 11.9,1,1, 6.543, 10523.727, 412.100, 52901.533 24/10/15,11:13:21,07,10,1, 11.9,1,1, 6.543, 10523.750, 412.106, 52901.564 24/10/15,11:13:21,08,10,1, 11.9,1,1, 6.543, 10523.743, 412.115, 52901.513 24/10/15,11:13:21,09,10,1, 11.9,1,1, 6.543, 10523.727, 412.106, 52901.516 24/10/15,11:13:21,10,10,1, 11.9,1,1, 6.543, 10523.719, 412.118, 52901.545 24/10/15,11:13:21,11,10,1, 11.9,1,1, 6.543, 10523.719, 412.098, 52901.500 24/10/15,11:13:21,12,10,1, 11.9,1,1, 6.543, 10523.728, 412.102, 52901.518 24/10/15,11:13:21,13,10,1, 11.9,1,1, 6.543, 10523.725, 412.105, 52901.547 24/10/15,11:13:21,14,10,1, 11.9,1,1, 6.543, 10523.721, 412.134, 52901.567 24/10/15,11:13:21,15,10,1, 11.9,1,1, 6.543, 10523.727, 412.117, 52901.505 24/10/15,11:13:21,16,10,1, 11.9,1,1, 6.543, 10523.721, 412.110, 52901.491 24/10/15,11:13:21,17,10,1, 11.9,1,1, 6.543, 10523.724, 412.101, 52901.488 24/10/15,11:13:21,18,10,1, 11.9,1,1, 6.543, 10523.708, 412.102, 52901.527 24/10/15,11:13:21,19,10,1, 11.9,1,1, 6.543, 10523.721, 412.118, 52901.545 24/10/15,11:13:22,00,09,1, 11.9,1,1, 6.548, 10523.714, 412.118, 52901.545 24/10/15,11:13:22,01,09,1, 11.9,1,1, 6.548, 10523.692, 412.089, 52901.530 24/10/15,11:13:22,02,09,1, 11.9,1,1, 6.548, 10523.704, 412.145, 52901.576 24/10/15,11:13:22,03,09,1, 11.9,1,1, 6.548, 10523.700, 412.127, 52901.523 24/10/15,11:13:22,04,09,1, 11.9,1,1, 6.548, 10523.706, 412.132, 52901.595 24/10/15,11:13:22,05,09,1, 11.9,1,1, 6.548, 10523.705, 412.138, 52901.589 24/10/15,11:13:22,06,09,1, 11.9,1,1, 6.548, 10523.728, 412.134, 52901.558 24/10/15,11:13:22,07,09,1, 11.9,1,1, 6.548, 10523.698, 412.130, 52901.501 24/10/15,11:13:22,08,09,1, 11.9,1,1, 6.548, 10523.679, 412.134, 52901.594 24/10/15,11:13:22,09,09,1, 11.9,1,1, 6.548, 10523.686, 412.128, 52901.557 24/10/15,11:13:22,10,09,1, 11.9,1,1, 6.548, 10523.686, 412.140, 52901.508 24/10/15,11:13:22,11,09,1, 11.9,1,1, 6.548, 10523.712, 412.132, 52901.554 24/10/15,11:13:22,12,09,1, 11.9,1,1, 6.548, 10523.684, 412.138, 52901.558 24/10/15,11:13:22,13,09,1, 11.9,1,1, 6.548, 10523.692, 412.146, 52901.571 24/10/15,11:13:22,14,09,1, 11.9,1,1, 6.548, 10523.706, 412.144, 52901.552 24/10/15,11:13:22,15,09,1, 11.9,1,1, 6.548, 10523.688, 412.143, 52901.574 24/10/15,11:13:22,16,09,1, 11.9,1,1, 6.548, 10523.676, 412.140, 52901.568 24/10/15,11:13:22,17,09,1, 11.9,1,1, 6.548, 10523.677, 412.141, 52901.542 24/10/15,11:13:22,18,09,1, 11.9,1,1, 6.548, 10523.674, 412.125, 52901.565 24/10/15,11:13:22,19,09,1, 11.9,1,1, 6.548, 10523.652, 412.135, 52901.512 24/10/15,11:13:23,00,10,1, 12.0,1,1, 6.549, 10523.647, 412.135, 52901.512 24/10/15,11:13:23,01,10,1, 12.0,1,1, 6.549, 10523.667, 412.108, 52901.504 24/10/15,11:13:23,02,10,1, 12.0,1,1, 6.549, 10523.675, 412.100, 52901.565 24/10/15,11:13:23,03,10,1, 12.0,1,1, 6.549, 10523.661, 412.114, 52901.546 24/10/15,11:13:23,04,10,1, 12.0,1,1, 6.549, 10523.686, 412.139, 52901.550 24/10/15,11:13:23,05,10,1, 12.0,1,1, 6.549, 10523.675, 412.132, 52901.591 24/10/15,11:13:23,06,10,1, 12.0,1,1, 6.549, 10523.674, 412.136, 52901.570 24/10/15,11:13:23,07,10,1, 12.0,1,1, 6.549, 10523.644, 412.131, 52901.523 24/10/15,11:13:23,08,10,1, 12.0,1,1, 6.549, 10523.638, 412.149, 52901.598 24/10/15,11:13:23,09,10,1, 12.0,1,1, 6.549, 10523.671, 412.138, 52901.563 24/10/15,11:13:23,10,10,1, 12.0,1,1, 6.549, 10523.634, 412.131, 52901.556 24/10/15,11:13:23,11,10,1, 12.0,1,1, 6.549, 10523.656, 412.148, 52901.609 24/10/15,11:13:23,12,10,1, 12.0,1,1, 6.549, 10523.652, 412.134, 52901.585 24/10/15,11:13:23,13,10,1, 12.0,1,1, 6.549, 10523.638, 412.135, 52901.563 24/10/15,11:13:23,14,10,1, 12.0,1,1, 6.549, 10523.646, 412.121, 52901.560 24/10/15,11:13:23,15,10,1, 12.0,1,1, 6.549, 10523.642, 412.142, 52901.522 24/10/15,11:13:23,16,10,1, 12.0,1,1, 6.549, 10523.612, 412.129, 52901.517 24/10/15,11:13:23,17,10,1, 12.0,1,1, 6.549, 10523.633, 412.134, 52901.506 24/10/15,11:13:23,18,10,1, 12.0,1,1, 6.549, 10523.630, 412.156, 52901.523 24/10/15,11:13:23,19,10,1, 12.0,1,1, 6.549, 10523.609, 412.125, 52901.594 24/10/15,11:13:24,00,10,1, 11.9,1,1, 6.540, 10523.605, 412.125, 52901.594 24/10/15,11:13:24,01,10,1, 11.9,1,1, 6.540, 10523.618, 412.131, 52901.559 24/10/15,11:13:24,02,10,1, 11.9,1,1, 6.540, 10523.629, 412.129, 52901.586 24/10/15,11:13:24,03,10,1, 11.9,1,1, 6.540, 10523.645, 412.156, 52901.568 24/10/15,11:13:24,04,10,1, 11.9,1,1, 6.540, 10523.636, 412.121, 52901.502 24/10/15,11:13:24,05,10,1, 11.9,1,1, 6.540, 10523.622, 412.130, 52901.522 24/10/15,11:13:24,06,10,1, 11.9,1,1, 6.540, 10523.631, 412.142, 52901.491 24/10/15,11:13:24,07,10,1, 11.9,1,1, 6.540, 10523.640, 412.146, 52901.520 24/10/15,11:13:24,08,10,1, 11.9,1,1, 6.540, 10523.627, 412.147, 52901.537 24/10/15,11:13:24,09,10,1, 11.9,1,1, 6.540, 10523.615, 412.134, 52901.554 24/10/15,11:13:24,10,10,1, 11.9,1,1, 6.540, 10523.646, 412.131, 52901.558 24/10/15,11:13:24,11,10,1, 11.9,1,1, 6.540, 10523.634, 412.145, 52901.576 24/10/15,11:13:24,12,10,1, 11.9,1,1, 6.540, 10523.614, 412.157, 52901.577 24/10/15,11:13:24,13,10,1, 11.9,1,1, 6.540, 10523.625, 412.151, 52901.521 24/10/15,11:13:24,14,10,1, 11.9,1,1, 6.540, 10523.613, 412.174, 52901.606 24/10/15,11:13:24,15,10,1, 11.9,1,1, 6.540, 10523.608, 412.142, 52901.608 24/10/15,11:13:24,16,10,1, 11.9,1,1, 6.540, 10523.612, 412.158, 52901.467 24/10/15,11:13:24,17,10,1, 11.9,1,1, 6.540, 10523.590, 412.165, 52901.557 24/10/15,11:13:24,18,10,1, 11.9,1,1, 6.540, 10523.585, 412.151, 52901.550 24/10/15,11:13:24,19,10,1, 11.9,1,1, 6.540, 10523.589, 412.163, 52901.609 24/10/15,11:13:25,00,09,1, 11.9,1,1, 6.549, 10523.589, 412.163, 52901.609 24/10/15,11:13:25,01,09,1, 11.9,1,1, 6.549, 10523.601, 412.139, 52901.526 24/10/15,11:13:25,02,09,1, 11.9,1,1, 6.549, 10523.600, 412.138, 52901.571 24/10/15,11:13:25,03,09,1, 11.9,1,1, 6.549, 10523.597, 412.154, 52901.567 24/10/15,11:13:25,04,09,1, 11.9,1,1, 6.549, 10523.621, 412.132, 52901.525 24/10/15,11:13:25,05,09,1, 11.9,1,1, 6.549, 10523.592, 412.120, 52901.526 24/10/15,11:13:25,06,09,1, 11.9,1,1, 6.549, 10523.592, 412.134, 52901.567 24/10/15,11:13:25,07,09,1, 11.9,1,1, 6.549, 10523.595, 412.162, 52901.618 24/10/15,11:13:25,08,09,1, 11.9,1,1, 6.549, 10523.597, 412.138, 52901.552 24/10/15,11:13:25,09,09,1, 11.9,1,1, 6.549, 10523.604, 412.132, 52901.533 24/10/15,11:13:25,10,09,1, 11.9,1,1, 6.549, 10523.613, 412.156, 52901.484 24/10/15,11:13:25,11,09,1, 11.9,1,1, 6.549, 10523.612, 412.158, 52901.578 24/10/15,11:13:25,12,09,1, 11.9,1,1, 6.549, 10523.589, 412.174, 52901.517 24/10/15,11:13:25,13,09,1, 11.9,1,1, 6.549, 10523.625, 412.147, 52901.569 24/10/15,11:13:25,14,09,1, 11.9,1,1, 6.549, 10523.591, 412.164, 52901.514 24/10/15,11:13:25,15,09,1, 11.9,1,1, 6.549, 10523.590, 412.170, 52901.581 24/10/15,11:13:25,16,09,1, 11.9,1,1, 6.549, 10523.598, 412.159, 52901.547 24/10/15,11:13:25,17,09,1, 11.9,1,1, 6.549, 10523.567, 412.174, 52901.591 24/10/15,11:13:25,18,09,1, 11.9,1,1, 6.549, 10523.564, 412.139, 52901.522 24/10/15,11:13:25,19,09,1, 11.9,1,1, 6.549, 10523.570, 412.154, 52901.574 24/10/15,11:13:26,00,09,1, 11.9,1,1, 6.548, 10523.564, 412.154, 52901.574 24/10/15,11:13:26,01,09,1, 11.9,1,1, 6.548, 10523.584, 412.173, 52901.533 24/10/15,11:13:26,02,09,1, 11.9,1,1, 6.548, 10523.572, 412.164, 52901.591 24/10/15,11:13:26,03,09,1, 11.9,1,1, 6.548, 10523.589, 412.133, 52901.559 24/10/15,11:13:26,04,09,1, 11.9,1,1, 6.548, 10523.548, 412.178, 52901.576 24/10/15,11:13:26,05,09,1, 11.9,1,1, 6.548, 10523.558, 412.153, 52901.600 24/10/15,11:13:26,06,09,1, 11.9,1,1, 6.548, 10523.567, 412.132, 52901.511 24/10/15,11:13:26,07,09,1, 11.9,1,1, 6.548, 10523.539, 412.143, 52901.484 24/10/15,11:13:26,08,09,1, 11.9,1,1, 6.548, 10523.543, 412.132, 52901.568 24/10/15,11:13:26,09,09,1, 11.9,1,1, 6.548, 10523.560, 412.149, 52901.484 24/10/15,11:13:26,10,09,1, 11.9,1,1, 6.548, 10523.551, 412.144, 52901.513 24/10/15,11:13:26,11,09,1, 11.9,1,1, 6.548, 10523.561, 412.127, 52901.513 24/10/15,11:13:26,12,09,1, 11.9,1,1, 6.548, 10523.554, 412.133, 52901.595 24/10/15,11:13:26,13,09,1, 11.9,1,1, 6.548, 10523.586, 412.131, 52901.535 24/10/15,11:13:26,14,09,1, 11.9,1,1, 6.548, 10523.560, 412.157, 52901.542 24/10/15,11:13:26,15,09,1, 11.9,1,1, 6.548, 10523.530, 412.143, 52901.601 24/10/15,11:13:26,16,09,1, 11.9,1,1, 6.548, 10523.572, 412.132, 52901.569 24/10/15,11:13:26,17,09,1, 11.9,1,1, 6.548, 10523.544, 412.122, 52901.594 24/10/15,11:13:26,18,09,1, 11.9,1,1, 6.548, 10523.562, 412.130, 52901.629 24/10/15,11:13:26,19,09,1, 11.9,1,1, 6.548, 10523.531, 412.119, 52901.544 24/10/15,11:13:27,00,10,1, 11.9,1,1, 6.548, 10523.530, 412.119, 52901.544 24/10/15,11:13:27,01,10,1, 11.9,1,1, 6.548, 10523.533, 412.123, 52901.616 24/10/15,11:13:27,02,10,1, 11.9,1,1, 6.548, 10523.551, 412.120, 52901.587 24/10/15,11:13:27,03,10,1, 11.9,1,1, 6.548, 10523.560, 412.132, 52901.542 24/10/15,11:13:27,04,10,1, 11.9,1,1, 6.548, 10523.554, 412.123, 52901.588 24/10/15,11:13:27,05,10,1, 11.9,1,1, 6.548, 10523.540, 412.111, 52901.566 24/10/15,11:13:27,06,10,1, 11.9,1,1, 6.548, 10523.536, 412.111, 52901.623 24/10/15,11:13:27,07,10,1, 11.9,1,1, 6.548, 10523.536, 412.133, 52901.601 24/10/15,11:13:27,08,10,1, 11.9,1,1, 6.548, 10523.544, 412.130, 52901.572 24/10/15,11:13:27,09,10,1, 11.9,1,1, 6.548, 10523.544, 412.121, 52901.552 24/10/15,11:13:27,10,10,1, 11.9,1,1, 6.548, 10523.525, 412.096, 52901.561 24/10/15,11:13:27,11,10,1, 11.9,1,1, 6.548, 10523.531, 412.111, 52901.567 24/10/15,11:13:27,12,10,1, 11.9,1,1, 6.548, 10523.542, 412.141, 52901.507 24/10/15,11:13:27,13,10,1, 11.9,1,1, 6.548, 10523.525, 412.147, 52901.629 24/10/15,11:13:27,14,10,1, 11.9,1,1, 6.548, 10523.510, 412.133, 52901.559 24/10/15,11:13:27,15,10,1, 11.9,1,1, 6.548, 10523.533, 412.150, 52901.680 24/10/15,11:13:27,16,10,1, 11.9,1,1, 6.548, 10523.517, 412.135, 52901.494 24/10/15,11:13:27,17,10,1, 11.9,1,1, 6.548, 10523.516, 412.155, 52901.664 24/10/15,11:13:27,18,10,1, 11.9,1,1, 6.548, 10523.522, 412.137, 52901.524 24/10/15,11:13:27,19,10,1, 11.9,1,1, 6.548, 10523.518, 412.149, 52901.529 24/10/15,11:13:28,00,09,1, 12.0,1,1, 6.549, 10523.514, 412.149, 52901.529 24/10/15,11:13:28,01,09,1, 12.0,1,1, 6.549, 10523.517, 412.146, 52901.542 24/10/15,11:13:28,02,09,1, 12.0,1,1, 6.549, 10523.533, 412.121, 52901.537 24/10/15,11:13:28,03,09,1, 12.0,1,1, 6.549, 10523.540, 412.150, 52901.564 24/10/15,11:13:28,04,09,1, 12.0,1,1, 6.549, 10523.473, 412.142, 52901.577 24/10/15,11:13:28,05,09,1, 12.0,1,1, 6.549, 10523.514, 412.134, 52901.540 24/10/15,11:13:28,06,09,1, 12.0,1,1, 6.549, 10523.533, 412.145, 52901.588 24/10/15,11:13:28,07,09,1, 12.0,1,1, 6.549, 10523.523, 412.139, 52901.556 24/10/15,11:13:28,08,09,1, 12.0,1,1, 6.549, 10523.523, 412.134, 52901.583 24/10/15,11:13:28,09,09,1, 12.0,1,1, 6.549, 10523.517, 412.148, 52901.518 24/10/15,11:13:28,10,09,1, 12.0,1,1, 6.549, 10523.527, 412.164, 52901.517 24/10/15,11:13:28,11,09,1, 12.0,1,1, 6.549, 10523.494, 412.168, 52901.494 24/10/15,11:13:28,12,09,1, 12.0,1,1, 6.549, 10523.527, 412.136, 52901.575 24/10/15,11:13:28,13,09,1, 12.0,1,1, 6.549, 10523.495, 412.146, 52901.533 24/10/15,11:13:28,14,09,1, 12.0,1,1, 6.549, 10523.510, 412.147, 52901.547 24/10/15,11:13:28,15,09,1, 12.0,1,1, 6.549, 10523.508, 412.122, 52901.514 24/10/15,11:13:28,16,09,1, 12.0,1,1, 6.549, 10523.495, 412.134, 52901.576 24/10/15,11:13:28,17,09,1, 12.0,1,1, 6.549, 10523.517, 412.137, 52901.558 24/10/15,11:13:28,18,09,1, 12.0,1,1, 6.549, 10523.512, 412.148, 52901.528 24/10/15,11:13:28,19,09,1, 12.0,1,1, 6.549, 10523.489, 412.192, 52901.587 24/10/15,11:13:29,00,09,1, 11.8,1,1, 6.543, 10523.489, 412.192, 52901.587 24/10/15,11:13:29,01,09,1, 11.8,1,1, 6.543, 10523.498, 412.159, 52901.579 24/10/15,11:13:29,02,09,1, 11.8,1,1, 6.543, 10523.498, 412.175, 52901.574 24/10/15,11:13:29,03,09,1, 11.8,1,1, 6.543, 10523.491, 412.172, 52901.550 24/10/15,11:13:29,04,09,1, 11.8,1,1, 6.543, 10523.484, 412.147, 52901.519 24/10/15,11:13:29,05,09,1, 11.8,1,1, 6.543, 10523.485, 412.150, 52901.570 24/10/15,11:13:29,06,09,1, 11.8,1,1, 6.543, 10523.498, 412.185, 52901.565 24/10/15,11:13:29,07,09,1, 11.8,1,1, 6.543, 10523.490, 412.166, 52901.574 24/10/15,11:13:29,08,09,1, 11.8,1,1, 6.543, 10523.476, 412.150, 52901.545 24/10/15,11:13:29,09,09,1, 11.8,1,1, 6.543, 10523.485, 412.147, 52901.578 24/10/15,11:13:29,10,09,1, 11.8,1,1, 6.543, 10523.493, 412.154, 52901.551 24/10/15,11:13:29,11,09,1, 11.8,1,1, 6.543, 10523.472, 412.153, 52901.515 24/10/15,11:13:29,12,09,1, 11.8,1,1, 6.543, 10523.481, 412.178, 52901.551 24/10/15,11:13:29,13,09,1, 11.8,1,1, 6.543, 10523.466, 412.161, 52901.536 24/10/15,11:13:29,14,09,1, 11.8,1,1, 6.543, 10523.485, 412.151, 52901.609 24/10/15,11:13:29,15,09,1, 11.8,1,1, 6.543, 10523.488, 412.167, 52901.505 24/10/15,11:13:29,16,09,1, 11.8,1,1, 6.543, 10523.461, 412.150, 52901.536 24/10/15,11:13:29,17,09,1, 11.8,1,1, 6.543, 10523.462, 412.163, 52901.496 24/10/15,11:13:29,18,09,1, 11.8,1,1, 6.543, 10523.442, 412.162, 52901.616 24/10/15,11:13:29,19,09,1, 11.8,1,1, 6.543, 10523.428, 412.160, 52901.568 24/10/15,11:13:30,00,09,1, 11.9,1,1, 6.540, 10523.422, 412.160, 52901.568 24/10/15,11:13:30,01,09,1, 11.9,1,1, 6.540, 10523.437, 412.174, 52901.599 24/10/15,11:13:30,02,09,1, 11.9,1,1, 6.540, 10523.433, 412.156, 52901.606 24/10/15,11:13:30,03,09,1, 11.9,1,1, 6.540, 10523.411, 412.179, 52901.554 24/10/15,11:13:30,04,09,1, 11.9,1,1, 6.540, 10523.439, 412.172, 52901.536 24/10/15,11:13:30,05,09,1, 11.9,1,1, 6.540, 10523.423, 412.166, 52901.531 24/10/15,11:13:30,06,09,1, 11.9,1,1, 6.540, 10523.422, 412.163, 52901.549 24/10/15,11:13:30,07,09,1, 11.9,1,1, 6.540, 10523.405, 412.163, 52901.541 24/10/15,11:13:30,08,09,1, 11.9,1,1, 6.540, 10523.412, 412.184, 52901.524 24/10/15,11:13:30,09,09,1, 11.9,1,1, 6.540, 10523.398, 412.178, 52901.565 24/10/15,11:13:30,10,09,1, 11.9,1,1, 6.540, 10523.436, 412.159, 52901.527 24/10/15,11:13:30,11,09,1, 11.9,1,1, 6.540, 10523.408, 412.177, 52901.508 24/10/15,11:13:30,12,09,1, 11.9,1,1, 6.540, 10523.412, 412.177, 52901.532 24/10/15,11:13:30,13,09,1, 11.9,1,1, 6.540, 10523.418, 412.163, 52901.579 24/10/15,11:13:30,14,09,1, 11.9,1,1, 6.540, 10523.396, 412.177, 52901.595 24/10/15,11:13:30,15,09,1, 11.9,1,1, 6.540, 10523.388, 412.192, 52901.570 24/10/15,11:13:30,16,09,1, 11.9,1,1, 6.540, 10523.401, 412.163, 52901.576 24/10/15,11:13:30,17,09,1, 11.9,1,1, 6.540, 10523.418, 412.177, 52901.557 24/10/15,11:13:30,18,09,1, 11.9,1,1, 6.540, 10523.403, 412.171, 52901.552 24/10/15,11:13:30,19,09,1, 11.9,1,1, 6.540, 10523.416, 412.183, 52901.515 24/10/15,11:13:31,00,09,1, 11.9,1,1, 6.546, 10523.413, 412.183, 52901.515 24/10/15,11:13:31,01,09,1, 11.9,1,1, 6.546, 10523.403, 412.191, 52901.537 24/10/15,11:13:31,02,09,1, 11.9,1,1, 6.546, 10523.365, 412.167, 52901.505 24/10/15,11:13:31,03,09,1, 11.9,1,1, 6.546, 10523.381, 412.154, 52901.501 24/10/15,11:13:31,04,09,1, 11.9,1,1, 6.546, 10523.386, 412.187, 52901.596 24/10/15,11:13:31,05,09,1, 11.9,1,1, 6.546, 10523.366, 412.160, 52901.594 24/10/15,11:13:31,06,09,1, 11.9,1,1, 6.546, 10523.368, 412.146, 52901.551 24/10/15,11:13:31,07,09,1, 11.9,1,1, 6.546, 10523.363, 412.169, 52901.551 24/10/15,11:13:31,08,09,1, 11.9,1,1, 6.546, 10523.370, 412.166, 52901.567 24/10/15,11:13:31,09,09,1, 11.9,1,1, 6.546, 10523.383, 412.183, 52901.578 24/10/15,11:13:31,10,09,1, 11.9,1,1, 6.546, 10523.350, 412.173, 52901.597 24/10/15,11:13:31,11,09,1, 11.9,1,1, 6.546, 10523.365, 412.149, 52901.601 24/10/15,11:13:31,12,09,1, 11.9,1,1, 6.546, 10523.374, 412.160, 52901.495 24/10/15,11:13:31,13,09,1, 11.9,1,1, 6.546, 10523.365, 412.162, 52901.590 24/10/15,11:13:31,14,09,1, 11.9,1,1, 6.546, 10523.369, 412.164, 52901.521 24/10/15,11:13:31,15,09,1, 11.9,1,1, 6.546, 10523.355, 412.162, 52901.536 24/10/15,11:13:31,16,09,1, 11.9,1,1, 6.546, 10523.344, 412.159, 52901.509 24/10/15,11:13:31,17,09,1, 11.9,1,1, 6.546, 10523.347, 412.188, 52901.578 24/10/15,11:13:31,18,09,1, 11.9,1,1, 6.546, 10523.345, 412.173, 52901.519 24/10/15,11:13:31,19,09,1, 11.9,1,1, 6.546, 10523.345, 412.196, 52901.512 24/10/15,11:13:32,00,10,1, 11.8,1,1, 6.545, 10523.338, 412.196, 52901.512 24/10/15,11:13:32,01,10,1, 11.8,1,1, 6.545, 10523.340, 412.179, 52901.537 24/10/15,11:13:32,02,10,1, 11.8,1,1, 6.545, 10523.312, 412.173, 52901.529 24/10/15,11:13:32,03,10,1, 11.8,1,1, 6.545, 10523.299, 412.184, 52901.581 24/10/15,11:13:32,04,10,1, 11.8,1,1, 6.545, 10523.302, 412.165, 52901.533 24/10/15,11:13:32,05,10,1, 11.8,1,1, 6.545, 10523.301, 412.182, 52901.564 24/10/15,11:13:32,06,10,1, 11.8,1,1, 6.545, 10523.324, 412.174, 52901.526 24/10/15,11:13:32,07,10,1, 11.8,1,1, 6.545, 10523.322, 412.197, 52901.520 24/10/15,11:13:32,08,10,1, 11.8,1,1, 6.545, 10523.317, 412.171, 52901.527 24/10/15,11:13:32,09,10,1, 11.8,1,1, 6.545, 10523.299, 412.191, 52901.515 24/10/15,11:13:32,10,10,1, 11.8,1,1, 6.545, 10523.301, 412.203, 52901.607 24/10/15,11:13:32,11,10,1, 11.8,1,1, 6.545, 10523.304, 412.181, 52901.524 24/10/15,11:13:32,12,10,1, 11.8,1,1, 6.545, 10523.295, 412.204, 52901.592 24/10/15,11:13:32,13,10,1, 11.8,1,1, 6.545, 10523.290, 412.188, 52901.519 24/10/15,11:13:32,14,10,1, 11.8,1,1, 6.545, 10523.277, 412.170, 52901.515 24/10/15,11:13:32,15,10,1, 11.8,1,1, 6.545, 10523.283, 412.182, 52901.469 24/10/15,11:13:32,16,10,1, 11.8,1,1, 6.545, 10523.302, 412.197, 52901.488 24/10/15,11:13:32,17,10,1, 11.8,1,1, 6.545, 10523.271, 412.201, 52901.561 24/10/15,11:13:32,18,10,1, 11.8,1,1, 6.545, 10523.284, 412.176, 52901.549 24/10/15,11:13:32,19,10,1, 11.8,1,1, 6.545, 10523.290, 412.198, 52901.495 24/10/15,11:13:33,00,09,1, 11.9,1,1, 6.540, 10523.288, 412.198, 52901.495 24/10/15,11:13:33,01,09,1, 11.9,1,1, 6.540, 10523.288, 412.211, 52901.583 24/10/15,11:13:33,02,09,1, 11.9,1,1, 6.540, 10523.289, 412.192, 52901.489 24/10/15,11:13:33,03,09,1, 11.9,1,1, 6.540, 10523.264, 412.191, 52901.552 24/10/15,11:13:33,04,09,1, 11.9,1,1, 6.540, 10523.271, 412.210, 52901.609 24/10/15,11:13:33,05,09,1, 11.9,1,1, 6.540, 10523.286, 412.185, 52901.535 24/10/15,11:13:33,06,09,1, 11.9,1,1, 6.540, 10523.267, 412.229, 52901.594 24/10/15,11:13:33,07,09,1, 11.9,1,1, 6.540, 10523.264, 412.213, 52901.528 24/10/15,11:13:33,08,09,1, 11.9,1,1, 6.540, 10523.267, 412.189, 52901.501 24/10/15,11:13:33,09,09,1, 11.9,1,1, 6.540, 10523.287, 412.200, 52901.538 24/10/15,11:13:33,10,09,1, 11.9,1,1, 6.540, 10523.231, 412.191, 52901.548 24/10/15,11:13:33,11,09,1, 11.9,1,1, 6.540, 10523.221, 412.222, 52901.584 24/10/15,11:13:33,12,09,1, 11.9,1,1, 6.540, 10523.274, 412.221, 52901.499 24/10/15,11:13:33,13,09,1, 11.9,1,1, 6.540, 10523.256, 412.207, 52901.494 24/10/15,11:13:33,14,09,1, 11.9,1,1, 6.540, 10523.258, 412.224, 52901.555 24/10/15,11:13:33,15,09,1, 11.9,1,1, 6.540, 10523.275, 412.214, 52901.611 24/10/15,11:13:33,16,09,1, 11.9,1,1, 6.540, 10523.254, 412.216, 52901.595 24/10/15,11:13:33,17,09,1, 11.9,1,1, 6.540, 10523.257, 412.227, 52901.520 24/10/15,11:13:33,18,09,1, 11.9,1,1, 6.540, 10523.248, 412.234, 52901.601 24/10/15,11:13:33,19,09,1, 11.9,1,1, 6.540, 10523.251, 412.228, 52901.545 24/10/15,11:13:34,00,09,1, 11.9,1,1, 6.552, 10523.247, 412.228, 52901.545 24/10/15,11:13:34,01,09,1, 11.9,1,1, 6.552, 10523.250, 412.211, 52901.586 24/10/15,11:13:34,02,09,1, 11.9,1,1, 6.552, 10523.227, 412.195, 52901.549 24/10/15,11:13:34,03,09,1, 11.9,1,1, 6.552, 10523.258, 412.188, 52901.516 24/10/15,11:13:34,04,09,1, 11.9,1,1, 6.552, 10523.241, 412.208, 52901.517 24/10/15,11:13:34,05,09,1, 11.9,1,1, 6.552, 10523.249, 412.207, 52901.520 24/10/15,11:13:34,06,09,1, 11.9,1,1, 6.552, 10523.223, 412.206, 52901.579 24/10/15,11:13:34,07,09,1, 11.9,1,1, 6.552, 10523.248, 412.198, 52901.542 24/10/15,11:13:34,08,09,1, 11.9,1,1, 6.552, 10523.213, 412.225, 52901.564 24/10/15,11:13:34,09,09,1, 11.9,1,1, 6.552, 10523.230, 412.209, 52901.595 24/10/15,11:13:34,10,09,1, 11.9,1,1, 6.552, 10523.220, 412.209, 52901.584 24/10/15,11:13:34,11,09,1, 11.9,1,1, 6.552, 10523.229, 412.224, 52901.514 24/10/15,11:13:34,12,09,1, 11.9,1,1, 6.552, 10523.232, 412.208, 52901.559 24/10/15,11:13:34,13,09,1, 11.9,1,1, 6.552, 10523.194, 412.217, 52901.512 24/10/15,11:13:34,14,09,1, 11.9,1,1, 6.552, 10523.220, 412.223, 52901.598 24/10/15,11:13:34,15,09,1, 11.9,1,1, 6.552, 10523.210, 412.224, 52901.530 24/10/15,11:13:34,16,09,1, 11.9,1,1, 6.552, 10523.208, 412.208, 52901.505 24/10/15,11:13:34,17,09,1, 11.9,1,1, 6.552, 10523.181, 412.236, 52901.491 24/10/15,11:13:34,18,09,1, 11.9,1,1, 6.552, 10523.198, 412.231, 52901.615 24/10/15,11:13:34,19,09,1, 11.9,1,1, 6.552, 10523.177, 412.225, 52901.606 24/10/15,11:13:35,00,10,1, 11.9,1,1, 6.550, 10523.171, 412.225, 52901.606 24/10/15,11:13:35,01,10,1, 11.9,1,1, 6.550, 10523.183, 412.229, 52901.544 24/10/15,11:13:35,02,10,1, 11.9,1,1, 6.550, 10523.191, 412.206, 52901.548 24/10/15,11:13:35,03,10,1, 11.9,1,1, 6.550, 10523.154, 412.220, 52901.488 24/10/15,11:13:35,04,10,1, 11.9,1,1, 6.550, 10523.129, 412.190, 52901.579 24/10/15,11:13:35,05,10,1, 11.9,1,1, 6.550, 10523.157, 412.211, 52901.529 24/10/15,11:13:35,06,10,1, 11.9,1,1, 6.550, 10523.153, 412.203, 52901.575 24/10/15,11:13:35,07,10,1, 11.9,1,1, 6.550, 10523.142, 412.204, 52901.533 24/10/15,11:13:35,08,10,1, 11.9,1,1, 6.550, 10523.151, 412.209, 52901.584 24/10/15,11:13:35,09,10,1, 11.9,1,1, 6.550, 10523.120, 412.217, 52901.553 24/10/15,11:13:35,10,10,1, 11.9,1,1, 6.550, 10523.140, 412.230, 52901.578 24/10/15,11:13:35,11,10,1, 11.9,1,1, 6.550, 10523.119, 412.240, 52901.567 24/10/15,11:13:35,12,10,1, 11.9,1,1, 6.550, 10523.143, 412.228, 52901.553 24/10/15,11:13:35,13,10,1, 11.9,1,1, 6.550, 10523.133, 412.206, 52901.538 24/10/15,11:13:35,14,10,1, 11.9,1,1, 6.550, 10523.139, 412.222, 52901.548 24/10/15,11:13:35,15,10,1, 11.9,1,1, 6.550, 10523.125, 412.200, 52901.592 24/10/15,11:13:35,16,10,1, 11.9,1,1, 6.550, 10523.136, 412.214, 52901.547 24/10/15,11:13:35,17,10,1, 11.9,1,1, 6.550, 10523.134, 412.251, 52901.568 24/10/15,11:13:35,18,10,1, 11.9,1,1, 6.550, 10523.122, 412.244, 52901.631 24/10/15,11:13:35,19,10,1, 11.9,1,1, 6.550, 10523.098, 412.239, 52901.530 24/10/15,11:13:36,00,10,1, 11.9,1,1, 6.550, 10523.096, 412.239, 52901.530 24/10/15,11:13:36,01,10,1, 11.9,1,1, 6.550, 10523.112, 412.211, 52901.518 24/10/15,11:13:36,02,10,1, 11.9,1,1, 6.550, 10523.103, 412.208, 52901.471 24/10/15,11:13:36,03,10,1, 11.9,1,1, 6.550, 10523.094, 412.221, 52901.634 24/10/15,11:13:36,04,10,1, 11.9,1,1, 6.550, 10523.098, 412.249, 52901.605 24/10/15,11:13:36,05,10,1, 11.9,1,1, 6.550, 10523.092, 412.244, 52901.631 24/10/15,11:13:36,06,10,1, 11.9,1,1, 6.550, 10523.097, 412.249, 52901.600 24/10/15,11:13:36,07,10,1, 11.9,1,1, 6.550, 10523.102, 412.260, 52901.562 24/10/15,11:13:36,08,10,1, 11.9,1,1, 6.550, 10523.104, 412.249, 52901.559 24/10/15,11:13:36,09,10,1, 11.9,1,1, 6.550, 10523.112, 412.240, 52901.553 24/10/15,11:13:36,10,10,1, 11.9,1,1, 6.550, 10523.113, 412.247, 52901.568 24/10/15,11:13:36,11,10,1, 11.9,1,1, 6.550, 10523.055, 412.241, 52901.442 24/10/15,11:13:36,12,10,1, 11.9,1,1, 6.550, 10523.106, 412.234, 52901.472 24/10/15,11:13:36,13,10,1, 11.9,1,1, 6.550, 10523.082, 412.272, 52901.641 24/10/15,11:13:36,14,10,1, 11.9,1,1, 6.550, 10523.108, 412.262, 52901.531 24/10/15,11:13:36,15,10,1, 11.9,1,1, 6.550, 10523.110, 412.265, 52901.582 24/10/15,11:13:36,16,10,1, 11.9,1,1, 6.550, 10523.095, 412.247, 52901.543 24/10/15,11:13:36,17,10,1, 11.9,1,1, 6.550, 10523.130, 412.233, 52901.355 24/10/15,11:13:36,18,10,1, 11.9,1,1, 6.550, 10523.117, 412.257, 52901.536 24/10/15,11:13:36,19,10,1, 11.9,1,1, 6.550, 10523.111, 412.263, 52901.459 24/10/15,11:13:37,00,10,1, 11.8,1,1, 6.552, 10523.105, 412.263, 52901.459 24/10/15,11:13:37,01,10,1, 11.8,1,1, 6.552, 10523.111, 412.271, 52901.604 24/10/15,11:13:37,02,10,1, 11.8,1,1, 6.552, 10523.113, 412.275, 52901.513 24/10/15,11:13:37,03,10,1, 11.8,1,1, 6.552, 10523.100, 412.260, 52901.552 24/10/15,11:13:37,04,10,1, 11.8,1,1, 6.552, 10523.119, 412.269, 52901.563 24/10/15,11:13:37,05,10,1, 11.8,1,1, 6.552, 10523.109, 412.272, 52901.538 24/10/15,11:13:37,06,10,1, 11.8,1,1, 6.552, 10523.077, 412.252, 52901.537 24/10/15,11:13:37,07,10,1, 11.8,1,1, 6.552, 10523.116, 412.267, 52901.618 24/10/15,11:13:37,08,10,1, 11.8,1,1, 6.552, 10523.106, 412.269, 52901.607 24/10/15,11:13:37,09,10,1, 11.8,1,1, 6.552, 10523.071, 412.265, 52901.597 24/10/15,11:13:37,10,10,1, 11.8,1,1, 6.552, 10523.091, 412.262, 52901.508 24/10/15,11:13:37,11,10,1, 11.8,1,1, 6.552, 10523.077, 412.273, 52901.585 24/10/15,11:13:37,12,10,1, 11.8,1,1, 6.552, 10523.071, 412.277, 52901.545 24/10/15,11:13:37,13,10,1, 11.8,1,1, 6.552, 10523.071, 412.284, 52901.521 24/10/15,11:13:37,14,10,1, 11.8,1,1, 6.552, 10523.063, 412.274, 52901.568 24/10/15,11:13:37,15,10,1, 11.8,1,1, 6.552, 10523.069, 412.290, 52901.520 24/10/15,11:13:37,16,10,1, 11.8,1,1, 6.552, 10523.058, 412.289, 52901.690 24/10/15,11:13:37,17,10,1, 11.8,1,1, 6.552, 10523.064, 412.277, 52901.505 24/10/15,11:13:37,18,10,1, 11.8,1,1, 6.552, 10523.073, 412.266, 52901.464 24/10/15,11:13:37,19,10,1, 11.8,1,1, 6.552, 10523.056, 412.263, 52901.497 24/10/15,11:13:38,00,10,1, 11.9,1,1, 6.542, 10523.055, 412.263, 52901.497 24/10/15,11:13:38,01,10,1, 11.9,1,1, 6.542, 10523.039, 412.287, 52901.562 24/10/15,11:13:38,02,10,1, 11.9,1,1, 6.542, 10523.049, 412.273, 52901.489 24/10/15,11:13:38,03,10,1, 11.9,1,1, 6.542, 10523.033, 412.275, 52901.493 24/10/15,11:13:38,04,10,1, 11.9,1,1, 6.542, 10523.022, 412.285, 52901.604 24/10/15,11:13:38,05,10,1, 11.9,1,1, 6.542, 10523.023, 412.275, 52901.551 24/10/15,11:13:38,06,10,1, 11.9,1,1, 6.542, 10523.014, 412.270, 52901.567 24/10/15,11:13:38,07,10,1, 11.9,1,1, 6.542, 10522.998, 412.295, 52901.546 24/10/15,11:13:38,08,10,1, 11.9,1,1, 6.542, 10523.014, 412.271, 52901.559 24/10/15,11:13:38,09,10,1, 11.9,1,1, 6.542, 10523.004, 412.280, 52901.580 24/10/15,11:13:38,10,10,1, 11.9,1,1, 6.542, 10523.003, 412.282, 52901.550 24/10/15,11:13:38,11,10,1, 11.9,1,1, 6.542, 10522.989, 412.260, 52901.543 24/10/15,11:13:38,12,10,1, 11.9,1,1, 6.542, 10522.973, 412.273, 52901.528 24/10/15,11:13:38,13,10,1, 11.9,1,1, 6.542, 10523.004, 412.274, 52901.565 24/10/15,11:13:38,14,10,1, 11.9,1,1, 6.542, 10522.993, 412.281, 52901.588 24/10/15,11:13:38,15,10,1, 11.9,1,1, 6.542, 10523.006, 412.291, 52901.604 24/10/15,11:13:38,16,10,1, 11.9,1,1, 6.542, 10522.994, 412.266, 52901.552 24/10/15,11:13:38,17,10,1, 11.9,1,1, 6.542, 10522.982, 412.260, 52901.586 24/10/15,11:13:38,18,10,1, 11.9,1,1, 6.542, 10522.977, 412.280, 52901.537 24/10/15,11:13:38,19,10,1, 11.9,1,1, 6.542, 10522.964, 412.268, 52901.598 24/10/15,11:13:39,00,11,1, 11.9,1,1, 6.549, 10522.963, 412.268, 52901.598 24/10/15,11:13:39,01,11,1, 11.9,1,1, 6.549, 10522.952, 412.283, 52901.561 24/10/15,11:13:39,02,11,1, 11.9,1,1, 6.549, 10522.966, 412.269, 52901.555 24/10/15,11:13:39,03,11,1, 11.9,1,1, 6.549, 10522.937, 412.289, 52901.592 24/10/15,11:13:39,04,11,1, 11.9,1,1, 6.549, 10522.957, 412.276, 52901.563 24/10/15,11:13:39,05,11,1, 11.9,1,1, 6.549, 10522.960, 412.266, 52901.627 24/10/15,11:13:39,06,11,1, 11.9,1,1, 6.549, 10522.949, 412.268, 52901.591 24/10/15,11:13:39,07,11,1, 11.9,1,1, 6.549, 10522.944, 412.247, 52901.531 24/10/15,11:13:39,08,11,1, 11.9,1,1, 6.549, 10522.966, 412.267, 52901.519 24/10/15,11:13:39,09,11,1, 11.9,1,1, 6.549, 10522.940, 412.268, 52901.568 24/10/15,11:13:39,10,11,1, 11.9,1,1, 6.549, 10523.000, 412.272, 52901.562 24/10/15,11:13:39,11,11,1, 11.9,1,1, 6.549, 10522.972, 412.269, 52901.521 24/10/15,11:13:39,12,11,1, 11.9,1,1, 6.549, 10522.962, 412.276, 52901.566 24/10/15,11:13:39,13,11,1, 11.9,1,1, 6.549, 10522.964, 412.292, 52901.556 24/10/15,11:13:39,14,11,1, 11.9,1,1, 6.549, 10522.958, 412.284, 52901.567 24/10/15,11:13:39,15,11,1, 11.9,1,1, 6.549, 10522.929, 412.296, 52901.589 24/10/15,11:13:39,16,11,1, 11.9,1,1, 6.549, 10522.956, 412.259, 52901.527 24/10/15,11:13:39,17,11,1, 11.9,1,1, 6.549, 10522.937, 412.292, 52901.607 24/10/15,11:13:39,18,11,1, 11.9,1,1, 6.549, 10522.948, 412.269, 52901.572 24/10/15,11:13:39,19,11,1, 11.9,1,1, 6.549, 10522.956, 412.283, 52901.535 24/10/15,11:13:40,00,10,1, 11.9,1,1, 6.550, 10522.954, 412.283, 52901.535 24/10/15,11:13:40,01,10,1, 11.9,1,1, 6.550, 10522.960, 412.285, 52901.580 24/10/15,11:13:40,02,10,1, 11.9,1,1, 6.550, 10522.952, 412.287, 52901.599 24/10/15,11:13:40,03,10,1, 11.9,1,1, 6.550, 10522.950, 412.279, 52901.548 24/10/15,11:13:40,04,10,1, 11.9,1,1, 6.550, 10522.955, 412.285, 52901.556 24/10/15,11:13:40,05,10,1, 11.9,1,1, 6.550, 10522.961, 412.292, 52901.594 24/10/15,11:13:40,06,10,1, 11.9,1,1, 6.550, 10522.953, 412.312, 52901.588 24/10/15,11:13:40,07,10,1, 11.9,1,1, 6.550, 10522.934, 412.304, 52901.564 24/10/15,11:13:40,08,10,1, 11.9,1,1, 6.550, 10522.931, 412.268, 52901.567 24/10/15,11:13:40,09,10,1, 11.9,1,1, 6.550, 10522.938, 412.286, 52901.515 24/10/15,11:13:40,10,10,1, 11.9,1,1, 6.550, 10522.945, 412.282, 52901.576 24/10/15,11:13:40,11,10,1, 11.9,1,1, 6.550, 10522.937, 412.277, 52901.593 24/10/15,11:13:40,12,10,1, 11.9,1,1, 6.550, 10522.903, 412.268, 52901.565 24/10/15,11:13:40,13,10,1, 11.9,1,1, 6.550, 10522.946, 412.289, 52901.550 24/10/15,11:13:40,14,10,1, 11.9,1,1, 6.550, 10522.936, 412.289, 52901.632 24/10/15,11:13:40,15,10,1, 11.9,1,1, 6.550, 10522.929, 412.280, 52901.570 24/10/15,11:13:40,16,10,1, 11.9,1,1, 6.550, 10522.933, 412.279, 52901.520 24/10/15,11:13:40,17,10,1, 11.9,1,1, 6.550, 10522.922, 412.297, 52901.567 24/10/15,11:13:40,18,10,1, 11.9,1,1, 6.550, 10522.914, 412.287, 52901.543 24/10/15,11:13:40,19,10,1, 11.9,1,1, 6.550, 10522.928, 412.272, 52901.550 24/10/15,11:13:41,00,11,1, 11.9,1,1, 6.553, 10522.921, 412.272, 52901.550 24/10/15,11:13:41,01,11,1, 11.9,1,1, 6.553, 10522.899, 412.271, 52901.551 24/10/15,11:13:41,02,11,1, 11.9,1,1, 6.553, 10522.908, 412.268, 52901.482 24/10/15,11:13:41,03,11,1, 11.9,1,1, 6.553, 10522.898, 412.270, 52901.553 24/10/15,11:13:41,04,11,1, 11.9,1,1, 6.553, 10522.925, 412.286, 52901.518 24/10/15,11:13:41,05,11,1, 11.9,1,1, 6.553, 10522.894, 412.279, 52901.493 24/10/15,11:13:41,06,11,1, 11.9,1,1, 6.553, 10522.901, 412.283, 52901.588 24/10/15,11:13:41,07,11,1, 11.9,1,1, 6.553, 10522.901, 412.303, 52901.549 24/10/15,11:13:41,08,11,1, 11.9,1,1, 6.553, 10522.901, 412.272, 52901.502 24/10/15,11:13:41,09,11,1, 11.9,1,1, 6.553, 10522.858, 412.270, 52901.544 24/10/15,11:13:41,10,11,1, 11.9,1,1, 6.553, 10522.900, 412.286, 52901.509 24/10/15,11:13:41,11,11,1, 11.9,1,1, 6.553, 10522.906, 412.281, 52901.538 24/10/15,11:13:41,12,11,1, 11.9,1,1, 6.553, 10522.874, 412.291, 52901.537 24/10/15,11:13:41,13,11,1, 11.9,1,1, 6.553, 10522.863, 412.281, 52901.576 24/10/15,11:13:41,14,11,1, 11.9,1,1, 6.553, 10522.885, 412.312, 52901.511 24/10/15,11:13:41,15,11,1, 11.9,1,1, 6.553, 10522.861, 412.284, 52901.522 24/10/15,11:13:41,16,11,1, 11.9,1,1, 6.553, 10522.861, 412.291, 52901.535 24/10/15,11:13:41,17,11,1, 11.9,1,1, 6.553, 10522.854, 412.264, 52901.549 24/10/15,11:13:41,18,11,1, 11.9,1,1, 6.553, 10522.866, 412.313, 52901.546 24/10/15,11:13:41,19,11,1, 11.9,1,1, 6.553, 10522.844, 412.267, 52901.534 24/10/15,11:13:42,00,11,1, 11.9,1,1, 6.553, 10522.838, 412.267, 52901.534 24/10/15,11:13:42,01,11,1, 11.9,1,1, 6.553, 10522.855, 412.280, 52901.582 24/10/15,11:13:42,02,11,1, 11.9,1,1, 6.553, 10522.835, 412.278, 52901.551 24/10/15,11:13:42,03,11,1, 11.9,1,1, 6.553, 10522.860, 412.279, 52901.499 24/10/15,11:13:42,04,11,1, 11.9,1,1, 6.553, 10522.841, 412.308, 52901.570 24/10/15,11:13:42,05,11,1, 11.9,1,1, 6.553, 10522.835, 412.289, 52901.532 24/10/15,11:13:42,06,11,1, 11.9,1,1, 6.553, 10522.848, 412.259, 52901.517 24/10/15,11:13:42,07,11,1, 11.9,1,1, 6.553, 10522.836, 412.291, 52901.503 24/10/15,11:13:42,08,11,1, 11.9,1,1, 6.553, 10522.821, 412.269, 52901.561 24/10/15,11:13:42,09,11,1, 11.9,1,1, 6.553, 10522.843, 412.252, 52901.536 24/10/15,11:13:42,10,11,1, 11.9,1,1, 6.553, 10522.830, 412.272, 52901.553 24/10/15,11:13:42,11,11,1, 11.9,1,1, 6.553, 10522.843, 412.271, 52901.570 24/10/15,11:13:42,12,11,1, 11.9,1,1, 6.553, 10522.834, 412.268, 52901.583 24/10/15,11:13:42,13,11,1, 11.9,1,1, 6.553, 10522.834, 412.287, 52901.590 24/10/15,11:13:42,14,11,1, 11.9,1,1, 6.553, 10522.816, 412.270, 52901.535 24/10/15,11:13:42,15,11,1, 11.9,1,1, 6.553, 10522.843, 412.291, 52901.547 24/10/15,11:13:42,16,11,1, 11.9,1,1, 6.553, 10522.826, 412.255, 52901.503 24/10/15,11:13:42,17,11,1, 11.9,1,1, 6.553, 10522.818, 412.275, 52901.592 24/10/15,11:13:42,18,11,1, 11.9,1,1, 6.553, 10522.835, 412.254, 52901.504 24/10/15,11:13:42,19,11,1, 11.9,1,1, 6.553, 10522.851, 412.244, 52901.604 24/10/15,11:13:43,00,10,1, 11.8,1,1, 6.550, 10522.846, 412.244, 52901.604 24/10/15,11:13:43,01,10,1, 11.8,1,1, 6.550, 10522.850, 412.262, 52901.593 24/10/15,11:13:43,02,10,1, 11.8,1,1, 6.550, 10522.859, 412.274, 52901.580 24/10/15,11:13:43,03,10,1, 11.8,1,1, 6.550, 10522.831, 412.256, 52901.513 24/10/15,11:13:43,04,10,1, 11.8,1,1, 6.550, 10522.843, 412.244, 52901.538 24/10/15,11:13:43,05,10,1, 11.8,1,1, 6.550, 10522.833, 412.249, 52901.520 24/10/15,11:13:43,06,10,1, 11.8,1,1, 6.550, 10522.846, 412.263, 52901.541 24/10/15,11:13:43,07,10,1, 11.8,1,1, 6.550, 10522.829, 412.243, 52901.538 24/10/15,11:13:43,08,10,1, 11.8,1,1, 6.550, 10522.834, 412.256, 52901.568 24/10/15,11:13:43,09,10,1, 11.8,1,1, 6.550, 10522.833, 412.278, 52901.563 24/10/15,11:13:43,10,10,1, 11.8,1,1, 6.550, 10522.835, 412.247, 52901.545 24/10/15,11:13:43,11,10,1, 11.8,1,1, 6.550, 10522.834, 412.258, 52901.517 24/10/15,11:13:43,12,10,1, 11.8,1,1, 6.550, 10522.826, 412.255, 52901.480 24/10/15,11:13:43,13,10,1, 11.8,1,1, 6.550, 10522.838, 412.263, 52901.501 24/10/15,11:13:43,14,10,1, 11.8,1,1, 6.550, 10522.839, 412.251, 52901.484 24/10/15,11:13:43,15,10,1, 11.8,1,1, 6.550, 10522.827, 412.274, 52901.526 24/10/15,11:13:43,16,10,1, 11.8,1,1, 6.550, 10522.843, 412.271, 52901.490 24/10/15,11:13:43,17,10,1, 11.8,1,1, 6.550, 10522.833, 412.249, 52901.470 24/10/15,11:13:43,18,10,1, 11.8,1,1, 6.550, 10522.836, 412.283, 52901.565 24/10/15,11:13:43,19,10,1, 11.8,1,1, 6.550, 10522.830, 412.253, 52901.503 24/10/15,11:13:44,00,10,1, 11.9,1,1, 6.547, 10522.829, 412.253, 52901.503 24/10/15,11:13:44,01,10,1, 11.9,1,1, 6.547, 10522.831, 412.261, 52901.470 24/10/15,11:13:44,02,10,1, 11.9,1,1, 6.547, 10522.820, 412.253, 52901.528 24/10/15,11:13:44,03,10,1, 11.9,1,1, 6.547, 10522.833, 412.254, 52901.509 24/10/15,11:13:44,04,10,1, 11.9,1,1, 6.547, 10522.828, 412.271, 52901.510 24/10/15,11:13:44,05,10,1, 11.9,1,1, 6.547, 10522.825, 412.255, 52901.476 24/10/15,11:13:44,06,10,1, 11.9,1,1, 6.547, 10522.838, 412.263, 52901.593 24/10/15,11:13:44,07,10,1, 11.9,1,1, 6.547, 10522.828, 412.269, 52901.507 24/10/15,11:13:44,08,10,1, 11.9,1,1, 6.547, 10522.837, 412.271, 52901.553 24/10/15,11:13:44,09,10,1, 11.9,1,1, 6.547, 10522.819, 412.264, 52901.582 24/10/15,11:13:44,10,10,1, 11.9,1,1, 6.547, 10522.813, 412.257, 52901.470 24/10/15,11:13:44,11,10,1, 11.9,1,1, 6.547, 10522.812, 412.259, 52901.502 24/10/15,11:13:44,12,10,1, 11.9,1,1, 6.547, 10522.840, 412.267, 52901.578 24/10/15,11:13:44,13,10,1, 11.9,1,1, 6.547, 10522.805, 412.281, 52901.569 24/10/15,11:13:44,14,10,1, 11.9,1,1, 6.547, 10522.810, 412.276, 52901.582 24/10/15,11:13:44,15,10,1, 11.9,1,1, 6.547, 10522.827, 412.263, 52901.462 24/10/15,11:13:44,16,10,1, 11.9,1,1, 6.547, 10522.800, 412.249, 52901.529 24/10/15,11:13:44,17,10,1, 11.9,1,1, 6.547, 10522.812, 412.252, 52901.511 24/10/15,11:13:44,18,10,1, 11.9,1,1, 6.547, 10522.804, 412.274, 52901.489 24/10/15,11:13:44,19,10,1, 11.9,1,1, 6.547, 10522.817, 412.241, 52901.334 24/10/15,11:13:45,00,10,1, 11.9,1,1, 6.555, 10522.813, 412.241, 52901.334 24/10/15,11:13:45,01,10,1, 11.9,1,1, 6.555, 10522.819, 412.268, 52901.485 24/10/15,11:13:45,02,10,1, 11.9,1,1, 6.555, 10522.769, 412.284, 52901.578 24/10/15,11:13:45,03,10,1, 11.9,1,1, 6.555, 10522.806, 412.252, 52901.446 24/10/15,11:13:45,04,10,1, 11.9,1,1, 6.555, 10522.796, 412.264, 52901.509 24/10/15,11:13:45,05,10,1, 11.9,1,1, 6.555, 10522.774, 412.281, 52901.496 24/10/15,11:13:45,06,10,1, 11.9,1,1, 6.555, 10522.753, 412.268, 52901.535 24/10/15,11:13:45,07,10,1, 11.9,1,1, 6.555, 10522.777, 412.238, 52901.471 24/10/15,11:13:45,08,10,1, 11.9,1,1, 6.555, 10522.773, 412.262, 52901.531 24/10/15,11:13:45,09,10,1, 11.9,1,1, 6.555, 10522.783, 412.267, 52901.504 24/10/15,11:13:45,10,10,1, 11.9,1,1, 6.555, 10522.789, 412.268, 52901.476 24/10/15,11:13:45,11,10,1, 11.9,1,1, 6.555, 10522.771, 412.264, 52901.473 24/10/15,11:13:45,12,10,1, 11.9,1,1, 6.555, 10522.773, 412.274, 52901.498 24/10/15,11:13:45,13,10,1, 11.9,1,1, 6.555, 10522.778, 412.258, 52901.463 24/10/15,11:13:45,14,10,1, 11.9,1,1, 6.555, 10522.770, 412.262, 52901.455 24/10/15,11:13:45,15,10,1, 11.9,1,1, 6.555, 10522.758, 412.243, 52901.526 24/10/15,11:13:45,16,10,1, 11.9,1,1, 6.555, 10522.791, 412.246, 52901.441 24/10/15,11:13:45,17,10,1, 11.9,1,1, 6.555, 10522.777, 412.202, 52901.461 24/10/15,11:13:45,18,10,1, 11.9,1,1, 6.555, 10522.781, 412.250, 52901.520 24/10/15,11:13:45,19,10,1, 11.9,1,1, 6.555, 10522.786, 412.258, 52901.579 24/10/15,11:13:46,00,10,1, 11.9,1,1, 6.551, 10522.779, 412.258, 52901.579 24/10/15,11:13:46,01,10,1, 11.9,1,1, 6.551, 10522.803, 412.247, 52901.476 24/10/15,11:13:46,02,10,1, 11.9,1,1, 6.551, 10522.790, 412.246, 52901.571 24/10/15,11:13:46,03,10,1, 11.9,1,1, 6.551, 10522.801, 412.249, 52901.486 24/10/15,11:13:46,04,10,1, 11.9,1,1, 6.551, 10522.772, 412.248, 52901.525 24/10/15,11:13:46,05,10,1, 11.9,1,1, 6.551, 10522.799, 412.248, 52901.436 24/10/15,11:13:46,06,10,1, 11.9,1,1, 6.551, 10522.760, 412.249, 52901.414 24/10/15,11:13:46,07,10,1, 11.9,1,1, 6.551, 10522.792, 412.228, 52901.462 24/10/15,11:13:46,08,10,1, 11.9,1,1, 6.551, 10522.766, 412.254, 52901.538 24/10/15,11:13:46,09,10,1, 11.9,1,1, 6.551, 10522.767, 412.250, 52901.692 24/10/15,11:13:46,10,10,1, 11.9,1,1, 6.551, 10522.767, 412.225, 52901.537 24/10/15,11:13:46,11,10,1, 11.9,1,1, 6.551, 10522.773, 412.221, 52901.578 24/10/15,11:13:46,12,10,1, 11.9,1,1, 6.551, 10522.801, 412.210, 52901.592 24/10/15,11:13:46,13,10,1, 11.9,1,1, 6.551, 10522.793, 412.235, 52901.502 24/10/15,11:13:46,14,10,1, 11.9,1,1, 6.551, 10522.767, 412.214, 52901.472 24/10/15,11:13:46,15,10,1, 11.9,1,1, 6.551, 10522.792, 412.205, 52901.491 24/10/15,11:13:46,16,10,1, 11.9,1,1, 6.551, 10522.777, 412.225, 52901.560 24/10/15,11:13:46,17,10,1, 11.9,1,1, 6.551, 10522.769, 412.239, 52901.501 24/10/15,11:13:46,18,10,1, 11.9,1,1, 6.551, 10522.778, 412.211, 52901.515 24/10/15,11:13:46,19,10,1, 11.9,1,1, 6.551, 10522.803, 412.212, 52901.508 24/10/15,11:13:47,00,11,1, 11.8,1,1, 6.551, 10522.796, 412.212, 52901.508 24/10/15,11:13:47,01,11,1, 11.8,1,1, 6.551, 10522.786, 412.208, 52901.505 24/10/15,11:13:47,02,11,1, 11.8,1,1, 6.551, 10522.776, 412.204, 52901.473 24/10/15,11:13:47,03,11,1, 11.8,1,1, 6.551, 10522.783, 412.234, 52901.490 24/10/15,11:13:47,04,11,1, 11.8,1,1, 6.551, 10522.761, 412.227, 52901.452 24/10/15,11:13:47,05,11,1, 11.8,1,1, 6.551, 10522.788, 412.214, 52901.503 24/10/15,11:13:47,06,11,1, 11.8,1,1, 6.551, 10522.783, 412.205, 52901.483 24/10/15,11:13:47,07,11,1, 11.8,1,1, 6.551, 10522.777, 412.218, 52901.494 24/10/15,11:13:47,08,11,1, 11.8,1,1, 6.551, 10522.780, 412.208, 52901.495 24/10/15,11:13:47,09,11,1, 11.8,1,1, 6.551, 10522.772, 412.235, 52901.512 24/10/15,11:13:47,10,11,1, 11.8,1,1, 6.551, 10522.791, 412.201, 52901.484 24/10/15,11:13:47,11,11,1, 11.8,1,1, 6.551, 10522.772, 412.223, 52901.510 24/10/15,11:13:47,12,11,1, 11.8,1,1, 6.551, 10522.771, 412.201, 52901.491 24/10/15,11:13:47,13,11,1, 11.8,1,1, 6.551, 10522.773, 412.229, 52901.483 24/10/15,11:13:47,14,11,1, 11.8,1,1, 6.551, 10522.768, 412.236, 52901.554 24/10/15,11:13:47,15,11,1, 11.8,1,1, 6.551, 10522.771, 412.217, 52901.462 24/10/15,11:13:47,16,11,1, 11.8,1,1, 6.551, 10522.760, 412.222, 52901.516 24/10/15,11:13:47,17,11,1, 11.8,1,1, 6.551, 10522.754, 412.213, 52901.463 24/10/15,11:13:47,18,11,1, 11.8,1,1, 6.551, 10522.757, 412.221, 52901.471 24/10/15,11:13:47,19,11,1, 11.8,1,1, 6.551, 10522.745, 412.216, 52901.523 24/10/15,11:13:48,00,10,1, 11.8,1,1, 6.546, 10522.738, 412.216, 52901.523 24/10/15,11:13:48,01,10,1, 11.8,1,1, 6.546, 10522.722, 412.220, 52901.508 24/10/15,11:13:48,02,10,1, 11.8,1,1, 6.546, 10522.752, 412.221, 52901.442 24/10/15,11:13:48,03,10,1, 11.8,1,1, 6.546, 10522.729, 412.236, 52901.492 24/10/15,11:13:48,04,10,1, 11.8,1,1, 6.546, 10522.734, 412.239, 52901.489 24/10/15,11:13:48,05,10,1, 11.8,1,1, 6.546, 10522.722, 412.183, 52901.506 24/10/15,11:13:48,06,10,1, 11.8,1,1, 6.546, 10522.735, 412.207, 52901.456 24/10/15,11:13:48,07,10,1, 11.8,1,1, 6.546, 10522.714, 412.205, 52901.434 24/10/15,11:13:48,08,10,1, 11.8,1,1, 6.546, 10522.715, 412.211, 52901.401 24/10/15,11:13:48,09,10,1, 11.8,1,1, 6.546, 10522.725, 412.200, 52901.526 24/10/15,11:13:48,10,10,1, 11.8,1,1, 6.546, 10522.720, 412.219, 52901.519 24/10/15,11:13:48,11,10,1, 11.8,1,1, 6.546, 10522.736, 412.204, 52901.444 24/10/15,11:13:48,12,10,1, 11.8,1,1, 6.546, 10522.730, 412.227, 52901.465 24/10/15,11:13:48,13,10,1, 11.8,1,1, 6.546, 10522.710, 412.194, 52901.442 24/10/15,11:13:48,14,10,1, 11.8,1,1, 6.546, 10522.721, 412.195, 52901.453 24/10/15,11:13:48,15,10,1, 11.8,1,1, 6.546, 10522.712, 412.209, 52901.450 24/10/15,11:13:48,16,10,1, 11.8,1,1, 6.546, 10522.707, 412.212, 52901.460 24/10/15,11:13:48,17,10,1, 11.8,1,1, 6.546, 10522.720, 412.196, 52901.463 24/10/15,11:13:48,18,10,1, 11.8,1,1, 6.546, 10522.724, 412.221, 52901.523 24/10/15,11:13:48,19,10,1, 11.8,1,1, 6.546, 10522.723, 412.223, 52901.493 24/10/15,11:13:49,00,10,1, 11.9,1,1, 6.543, 10522.721, 412.223, 52901.493 24/10/15,11:13:49,01,10,1, 11.9,1,1, 6.543, 10522.725, 412.223, 52901.485 24/10/15,11:13:49,02,10,1, 11.9,1,1, 6.543, 10522.738, 412.213, 52901.509 24/10/15,11:13:49,03,10,1, 11.9,1,1, 6.543, 10522.741, 412.200, 52901.530 24/10/15,11:13:49,04,10,1, 11.9,1,1, 6.543, 10522.735, 412.208, 52901.454 24/10/15,11:13:49,05,10,1, 11.9,1,1, 6.543, 10522.732, 412.226, 52901.487 24/10/15,11:13:49,06,10,1, 11.9,1,1, 6.543, 10522.727, 412.191, 52901.459 24/10/15,11:13:49,07,10,1, 11.9,1,1, 6.543, 10522.731, 412.220, 52901.491 24/10/15,11:13:49,08,10,1, 11.9,1,1, 6.543, 10522.728, 412.201, 52901.458 24/10/15,11:13:49,09,10,1, 11.9,1,1, 6.543, 10522.735, 412.219, 52901.355 24/10/15,11:13:49,10,10,1, 11.9,1,1, 6.543, 10522.741, 412.194, 52901.511 24/10/15,11:13:49,11,10,1, 11.9,1,1, 6.543, 10522.759, 412.211, 52901.400 24/10/15,11:13:49,12,10,1, 11.9,1,1, 6.543, 10522.745, 412.226, 52901.483 24/10/15,11:13:49,13,10,1, 11.9,1,1, 6.543, 10522.774, 412.204, 52901.451 24/10/15,11:13:49,14,10,1, 11.9,1,1, 6.543, 10522.734, 412.213, 52901.462 24/10/15,11:13:49,15,10,1, 11.9,1,1, 6.543, 10522.738, 412.214, 52901.442 24/10/15,11:13:49,16,10,1, 11.9,1,1, 6.543, 10522.744, 412.202, 52901.503 24/10/15,11:13:49,17,10,1, 11.9,1,1, 6.543, 10522.733, 412.213, 52901.542 24/10/15,11:13:49,18,10,1, 11.9,1,1, 6.543, 10522.731, 412.202, 52901.502 24/10/15,11:13:49,19,10,1, 11.9,1,1, 6.543, 10522.732, 412.179, 52901.462 24/10/15,11:13:50,00,11,1, 11.9,1,1, 6.551, 10522.729, 412.179, 52901.462 24/10/15,11:13:50,01,11,1, 11.9,1,1, 6.551, 10522.755, 412.190, 52901.464 24/10/15,11:13:50,02,11,1, 11.9,1,1, 6.551, 10522.732, 412.202, 52901.483 24/10/15,11:13:50,03,11,1, 11.9,1,1, 6.551, 10522.748, 412.208, 52901.492 24/10/15,11:13:50,04,11,1, 11.9,1,1, 6.551, 10522.736, 412.185, 52901.468 24/10/15,11:13:50,05,11,1, 11.9,1,1, 6.551, 10522.734, 412.193, 52901.503 24/10/15,11:13:50,06,11,1, 11.9,1,1, 6.551, 10522.750, 412.176, 52901.437 24/10/15,11:13:50,07,11,1, 11.9,1,1, 6.551, 10522.758, 412.177, 52901.441 24/10/15,11:13:50,08,11,1, 11.9,1,1, 6.551, 10522.760, 412.185, 52901.487 24/10/15,11:13:50,09,11,1, 11.9,1,1, 6.551, 10522.758, 412.181, 52901.509 24/10/15,11:13:50,10,11,1, 11.9,1,1, 6.551, 10522.752, 412.179, 52901.472 24/10/15,11:13:50,11,11,1, 11.9,1,1, 6.551, 10522.740, 412.179, 52901.420 24/10/15,11:13:50,12,11,1, 11.9,1,1, 6.551, 10522.759, 412.185, 52901.494 24/10/15,11:13:50,13,11,1, 11.9,1,1, 6.551, 10522.757, 412.148, 52901.391 24/10/15,11:13:50,14,11,1, 11.9,1,1, 6.551, 10522.749, 412.183, 52901.472 24/10/15,11:13:50,15,11,1, 11.9,1,1, 6.551, 10522.750, 412.164, 52901.444 24/10/15,11:13:50,16,11,1, 11.9,1,1, 6.551, 10522.754, 412.161, 52901.414 24/10/15,11:13:50,17,11,1, 11.9,1,1, 6.551, 10522.731, 412.175, 52901.465 24/10/15,11:13:50,18,11,1, 11.9,1,1, 6.551, 10522.743, 412.178, 52901.482 24/10/15,11:13:50,19,11,1, 11.9,1,1, 6.551, 10522.736, 412.143, 52901.470 24/10/15,11:13:51,00,10,1, 11.9,1,1, 6.552, 10522.729, 412.143, 52901.470 24/10/15,11:13:51,01,10,1, 11.9,1,1, 6.552, 10522.728, 412.163, 52901.427 24/10/15,11:13:51,02,10,1, 11.9,1,1, 6.552, 10522.725, 412.180, 52901.515 24/10/15,11:13:51,03,10,1, 11.9,1,1, 6.552, 10522.708, 412.180, 52901.477 24/10/15,11:13:51,04,10,1, 11.9,1,1, 6.552, 10522.718, 412.167, 52901.407 24/10/15,11:13:51,05,10,1, 11.9,1,1, 6.552, 10522.705, 412.182, 52901.474 24/10/15,11:13:51,06,10,1, 11.9,1,1, 6.552, 10522.722, 412.172, 52901.391 24/10/15,11:13:51,07,10,1, 11.9,1,1, 6.552, 10522.688, 412.171, 52901.470 24/10/15,11:13:51,08,10,1, 11.9,1,1, 6.552, 10522.705, 412.154, 52901.463 24/10/15,11:13:51,09,10,1, 11.9,1,1, 6.552, 10522.694, 412.160, 52901.410 24/10/15,11:13:51,10,10,1, 11.9,1,1, 6.552, 10522.711, 412.178, 52901.499 24/10/15,11:13:51,11,10,1, 11.9,1,1, 6.552, 10522.692, 412.166, 52901.467 24/10/15,11:13:51,12,10,1, 11.9,1,1, 6.552, 10522.663, 412.183, 52901.436 24/10/15,11:13:51,13,10,1, 11.9,1,1, 6.552, 10522.708, 412.170, 52901.414 24/10/15,11:13:51,14,10,1, 11.9,1,1, 6.552, 10522.694, 412.200, 52901.473 24/10/15,11:13:51,15,10,1, 11.9,1,1, 6.552, 10522.662, 412.172, 52901.473 24/10/15,11:13:51,16,10,1, 11.9,1,1, 6.552, 10522.656, 412.184, 52901.425 24/10/15,11:13:51,17,10,1, 11.9,1,1, 6.552, 10522.659, 412.165, 52901.490 24/10/15,11:13:51,18,10,1, 11.9,1,1, 6.552, 10522.661, 412.184, 52901.462 24/10/15,11:13:51,19,10,1, 11.9,1,1, 6.552, 10522.670, 412.179, 52901.484 24/10/15,11:13:52,00,10,1, 11.8,1,1, 6.554, 10522.662, 412.179, 52901.484 24/10/15,11:13:52,01,10,1, 11.8,1,1, 6.554, 10522.645, 412.192, 52901.488 24/10/15,11:13:52,02,10,1, 11.8,1,1, 6.554, 10522.651, 412.189, 52901.495 24/10/15,11:13:52,03,10,1, 11.8,1,1, 6.554, 10522.674, 412.173, 52901.452 24/10/15,11:13:52,04,10,1, 11.8,1,1, 6.554, 10522.641, 412.187, 52901.489 24/10/15,11:13:52,05,10,1, 11.8,1,1, 6.554, 10522.665, 412.179, 52901.456 24/10/15,11:13:52,06,10,1, 11.8,1,1, 6.554, 10522.655, 412.176, 52901.418 24/10/15,11:13:52,07,10,1, 11.8,1,1, 6.554, 10522.664, 412.176, 52901.415 24/10/15,11:13:52,08,10,1, 11.8,1,1, 6.554, 10522.661, 412.183, 52901.537 24/10/15,11:13:52,09,10,1, 11.8,1,1, 6.554, 10522.625, 412.205, 52901.515 24/10/15,11:13:52,10,10,1, 11.8,1,1, 6.554, 10522.652, 412.189, 52901.435 24/10/15,11:13:52,11,10,1, 11.8,1,1, 6.554, 10522.659, 412.170, 52901.452 24/10/15,11:13:52,12,10,1, 11.8,1,1, 6.554, 10522.621, 412.195, 52901.445 24/10/15,11:13:52,13,10,1, 11.8,1,1, 6.554, 10522.658, 412.169, 52901.486 24/10/15,11:13:52,14,10,1, 11.8,1,1, 6.554, 10522.667, 412.169, 52901.433 24/10/15,11:13:52,15,10,1, 11.8,1,1, 6.554, 10522.661, 412.181, 52901.492 24/10/15,11:13:52,16,10,1, 11.8,1,1, 6.554, 10522.653, 412.209, 52901.479 24/10/15,11:13:52,17,10,1, 11.8,1,1, 6.554, 10522.664, 412.187, 52901.452 24/10/15,11:13:52,18,10,1, 11.8,1,1, 6.554, 10522.660, 412.187, 52901.422 24/10/15,11:13:52,19,10,1, 11.8,1,1, 6.554, 10522.679, 412.191, 52901.363 24/10/15,11:13:53,00,10,1, 11.9,1,1, 6.542, 10522.671, 412.191, 52901.363 24/10/15,11:13:53,01,10,1, 11.9,1,1, 6.542, 10522.675, 412.183, 52901.409 24/10/15,11:13:53,02,10,1, 11.9,1,1, 6.542, 10522.680, 412.173, 52901.470 24/10/15,11:13:53,03,10,1, 11.9,1,1, 6.542, 10522.646, 412.179, 52901.444 24/10/15,11:13:53,04,10,1, 11.9,1,1, 6.542, 10522.677, 412.160, 52901.371 24/10/15,11:13:53,05,10,1, 11.9,1,1, 6.542, 10522.654, 412.173, 52901.435 24/10/15,11:13:53,06,10,1, 11.9,1,1, 6.542, 10522.667, 412.168, 52901.422 24/10/15,11:13:53,07,10,1, 11.9,1,1, 6.542, 10522.656, 412.171, 52901.458 24/10/15,11:13:53,08,10,1, 11.9,1,1, 6.542, 10522.666, 412.162, 52901.431 24/10/15,11:13:53,09,10,1, 11.9,1,1, 6.542, 10522.675, 412.168, 52901.396 24/10/15,11:13:53,10,10,1, 11.9,1,1, 6.542, 10522.671, 412.175, 52901.442 24/10/15,11:13:53,11,10,1, 11.9,1,1, 6.542, 10522.671, 412.166, 52901.424 24/10/15,11:13:53,12,10,1, 11.9,1,1, 6.542, 10522.663, 412.127, 52901.445 24/10/15,11:13:53,13,10,1, 11.9,1,1, 6.542, 10522.678, 412.152, 52901.375 24/10/15,11:13:53,14,10,1, 11.9,1,1, 6.542, 10522.689, 412.129, 52901.340 24/10/15,11:13:53,15,10,1, 11.9,1,1, 6.542, 10522.672, 412.136, 52901.372 24/10/15,11:13:53,16,10,1, 11.9,1,1, 6.542, 10522.695, 412.136, 52901.333 24/10/15,11:13:53,17,10,1, 11.9,1,1, 6.542, 10522.662, 412.139, 52901.371 24/10/15,11:13:53,18,10,1, 11.9,1,1, 6.542, 10522.679, 412.146, 52901.414 24/10/15,11:13:53,19,10,1, 11.9,1,1, 6.542, 10522.689, 412.122, 52901.295 24/10/15,11:13:54,00,10,1, 11.8,1,1, 6.550, 10522.687, 412.122, 52901.295 24/10/15,11:13:54,01,10,1, 11.8,1,1, 6.550, 10522.686, 412.095, 52901.371 24/10/15,11:13:54,02,10,1, 11.8,1,1, 6.550, 10522.655, 412.135, 52901.356 24/10/15,11:13:54,03,10,1, 11.8,1,1, 6.550, 10522.669, 412.100, 52901.445 24/10/15,11:13:54,04,10,1, 11.8,1,1, 6.550, 10522.655, 412.110, 52901.422 24/10/15,11:13:54,05,10,1, 11.8,1,1, 6.550, 10522.645, 412.097, 52901.435 24/10/15,11:13:54,06,10,1, 11.8,1,1, 6.550, 10522.657, 412.079, 52901.395 24/10/15,11:13:54,07,10,1, 11.8,1,1, 6.550, 10522.656, 412.092, 52901.316 24/10/15,11:13:54,08,10,1, 11.8,1,1, 6.550, 10522.685, 412.079, 52901.329 24/10/15,11:13:54,09,10,1, 11.8,1,1, 6.550, 10522.645, 412.088, 52901.375 24/10/15,11:13:54,10,10,1, 11.8,1,1, 6.550, 10522.617, 412.085, 52901.426 24/10/15,11:13:54,11,10,1, 11.8,1,1, 6.550, 10522.686, 412.071, 52901.367 24/10/15,11:13:54,12,10,1, 11.8,1,1, 6.550, 10522.669, 412.092, 52901.358 24/10/15,11:13:54,13,10,1, 11.8,1,1, 6.550, 10522.669, 412.089, 52901.380 24/10/15,11:13:54,14,10,1, 11.8,1,1, 6.550, 10522.643, 412.075, 52901.381 24/10/15,11:13:54,15,10,1, 11.8,1,1, 6.550, 10522.648, 412.080, 52901.361 24/10/15,11:13:54,16,10,1, 11.8,1,1, 6.550, 10522.630, 412.082, 52901.341 24/10/15,11:13:54,17,10,1, 11.8,1,1, 6.550, 10522.628, 412.047, 52901.349 24/10/15,11:13:54,18,10,1, 11.8,1,1, 6.550, 10522.624, 412.065, 52901.407 24/10/15,11:13:54,19,10,1, 11.8,1,1, 6.550, 10522.633, 412.055, 52901.345 24/10/15,11:13:55,00,10,1, 11.9,1,1, 6.546, 10522.629, 412.055, 52901.345 24/10/15,11:13:55,01,10,1, 11.9,1,1, 6.546, 10522.634, 412.051, 52901.336 24/10/15,11:13:55,02,10,1, 11.9,1,1, 6.546, 10522.595, 412.058, 52901.403 24/10/15,11:13:55,03,10,1, 11.9,1,1, 6.546, 10522.618, 412.049, 52901.337 24/10/15,11:13:55,04,10,1, 11.9,1,1, 6.546, 10522.601, 412.059, 52901.403 24/10/15,11:13:55,05,10,1, 11.9,1,1, 6.546, 10522.610, 412.035, 52901.345 24/10/15,11:13:55,06,10,1, 11.9,1,1, 6.546, 10522.601, 412.027, 52901.387 24/10/15,11:13:55,07,10,1, 11.9,1,1, 6.546, 10522.600, 412.039, 52901.308 24/10/15,11:13:55,08,10,1, 11.9,1,1, 6.546, 10522.577, 412.039, 52901.372 24/10/15,11:13:55,09,10,1, 11.9,1,1, 6.546, 10522.592, 412.033, 52901.372 24/10/15,11:13:55,10,10,1, 11.9,1,1, 6.546, 10522.593, 412.027, 52901.379 24/10/15,11:13:55,11,10,1, 11.9,1,1, 6.546, 10522.560, 412.032, 52901.385 24/10/15,11:13:55,12,10,1, 11.9,1,1, 6.546, 10522.616, 412.050, 52901.370 24/10/15,11:13:55,13,10,1, 11.9,1,1, 6.546, 10522.576, 412.015, 52901.415 24/10/15,11:13:55,14,10,1, 11.9,1,1, 6.546, 10522.591, 412.027, 52901.412 24/10/15,11:13:55,15,10,1, 11.9,1,1, 6.546, 10522.594, 412.005, 52901.366 24/10/15,11:13:55,16,10,1, 11.9,1,1, 6.546, 10522.597, 412.024, 52901.346 24/10/15,11:13:55,17,10,1, 11.9,1,1, 6.546, 10522.592, 412.029, 52901.351 24/10/15,11:13:55,18,10,1, 11.9,1,1, 6.546, 10522.567, 412.023, 52901.356 24/10/15,11:13:55,19,10,1, 11.9,1,1, 6.546, 10522.575, 412.023, 52901.341 24/10/15,11:13:56,00,11,1, 11.9,1,1, 6.549, 10522.571, 412.023, 52901.341 24/10/15,11:13:56,01,11,1, 11.9,1,1, 6.549, 10522.595, 411.997, 52901.393 24/10/15,11:13:56,02,11,1, 11.9,1,1, 6.549, 10522.598, 412.013, 52901.354 24/10/15,11:13:56,03,11,1, 11.9,1,1, 6.549, 10522.605, 412.025, 52901.387 24/10/15,11:13:56,04,11,1, 11.9,1,1, 6.549, 10522.594, 412.024, 52901.355 24/10/15,11:13:56,05,11,1, 11.9,1,1, 6.549, 10522.586, 412.036, 52901.356 24/10/15,11:13:56,06,11,1, 11.9,1,1, 6.549, 10522.580, 412.014, 52901.318 24/10/15,11:13:56,07,11,1, 11.9,1,1, 6.549, 10522.579, 412.010, 52901.406 24/10/15,11:13:56,08,11,1, 11.9,1,1, 6.549, 10522.587, 412.032, 52901.440 24/10/15,11:13:56,09,11,1, 11.9,1,1, 6.549, 10522.592, 412.024, 52901.365 24/10/15,11:13:56,10,11,1, 11.9,1,1, 6.549, 10522.575, 412.012, 52901.390 24/10/15,11:13:56,11,11,1, 11.9,1,1, 6.549, 10522.577, 412.000, 52901.342 24/10/15,11:13:56,12,11,1, 11.9,1,1, 6.549, 10522.592, 412.035, 52901.356 24/10/15,11:13:56,13,11,1, 11.9,1,1, 6.549, 10522.595, 412.005, 52901.362 24/10/15,11:13:56,14,11,1, 11.9,1,1, 6.549, 10522.568, 412.011, 52901.401 24/10/15,11:13:56,15,11,1, 11.9,1,1, 6.549, 10522.599, 412.013, 52901.411 24/10/15,11:13:56,16,11,1, 11.9,1,1, 6.549, 10522.574, 412.007, 52901.391 24/10/15,11:13:56,17,11,1, 11.9,1,1, 6.549, 10522.570, 412.008, 52901.366 24/10/15,11:13:56,18,11,1, 11.9,1,1, 6.549, 10522.591, 412.012, 52901.399 24/10/15,11:13:56,19,11,1, 11.9,1,1, 6.549, 10522.579, 411.996, 52901.303 24/10/15,11:13:57,00,11,1, 11.9,1,1, 6.554, 10522.571, 411.996, 52901.303 24/10/15,11:13:57,01,11,1, 11.9,1,1, 6.554, 10522.577, 412.001, 52901.391 24/10/15,11:13:57,02,11,1, 11.9,1,1, 6.554, 10522.564, 412.030, 52901.558 24/10/15,11:13:57,03,11,1, 11.9,1,1, 6.554, 10522.543, 412.014, 52901.523 24/10/15,11:13:57,04,11,1, 11.9,1,1, 6.554, 10522.550, 412.049, 52901.553 24/10/15,11:13:57,05,11,1, 11.9,1,1, 6.554, 10522.569, 412.048, 52901.581 24/10/15,11:13:57,06,11,1, 11.9,1,1, 6.554, 10522.561, 412.014, 52901.624 24/10/15,11:13:57,07,11,1, 11.9,1,1, 6.554, 10522.569, 412.005, 52901.641 24/10/15,11:13:57,08,11,1, 11.9,1,1, 6.554, 10522.561, 412.033, 52901.521 24/10/15,11:13:57,09,11,1, 11.9,1,1, 6.554, 10522.539, 412.008, 52901.636 24/10/15,11:13:57,10,11,1, 11.9,1,1, 6.554, 10522.546, 412.022, 52901.603 24/10/15,11:13:57,11,11,1, 11.9,1,1, 6.554, 10522.552, 412.002, 52901.551 24/10/15,11:13:57,12,11,1, 11.9,1,1, 6.554, 10522.560, 411.995, 52901.549 24/10/15,11:13:57,13,11,1, 11.9,1,1, 6.554, 10522.543, 412.013, 52901.560 24/10/15,11:13:57,14,11,1, 11.9,1,1, 6.554, 10522.547, 411.979, 52901.586 24/10/15,11:13:57,15,11,1, 11.9,1,1, 6.554, 10522.551, 411.991, 52901.616 24/10/15,11:13:57,16,11,1, 11.9,1,1, 6.554, 10522.536, 411.985, 52901.658 24/10/15,11:13:57,17,11,1, 11.9,1,1, 6.554, 10522.513, 411.959, 52901.601 24/10/15,11:13:57,18,11,1, 11.9,1,1, 6.554, 10522.527, 411.988, 52901.576 24/10/15,11:13:57,19,11,1, 11.9,1,1, 6.554, 10522.522, 411.996, 52901.607 24/10/15,11:13:58,00,10,1, 11.9,1,1, 6.554, 10522.521, 411.996, 52901.607 24/10/15,11:13:58,01,10,1, 11.9,1,1, 6.554, 10522.537, 411.983, 52901.633 24/10/15,11:13:58,02,10,1, 11.9,1,1, 6.554, 10522.542, 411.988, 52901.596 24/10/15,11:13:58,03,10,1, 11.9,1,1, 6.554, 10522.518, 411.998, 52901.598 24/10/15,11:13:58,04,10,1, 11.9,1,1, 6.554, 10522.503, 411.963, 52901.580 24/10/15,11:13:58,05,10,1, 11.9,1,1, 6.554, 10522.509, 411.968, 52901.554 24/10/15,11:13:58,06,10,1, 11.9,1,1, 6.554, 10522.485, 411.937, 52901.522 24/10/15,11:13:58,07,10,1, 11.9,1,1, 6.554, 10522.498, 411.966, 52901.611 24/10/15,11:13:58,08,10,1, 11.9,1,1, 6.554, 10522.516, 411.961, 52901.574 24/10/15,11:13:58,09,10,1, 11.9,1,1, 6.554, 10522.506, 411.967, 52901.617 24/10/15,11:13:58,10,10,1, 11.9,1,1, 6.554, 10522.512, 411.960, 52901.630 24/10/15,11:13:58,11,10,1, 11.9,1,1, 6.554, 10522.503, 411.946, 52901.525 24/10/15,11:13:58,12,10,1, 11.9,1,1, 6.554, 10522.497, 411.954, 52901.561 24/10/15,11:13:58,13,10,1, 11.9,1,1, 6.554, 10522.499, 411.939, 52901.577 24/10/15,11:13:58,14,10,1, 11.9,1,1, 6.554, 10522.493, 411.950, 52901.548 24/10/15,11:13:58,15,10,1, 11.9,1,1, 6.554, 10522.505, 411.953, 52901.571 24/10/15,11:13:58,16,10,1, 11.9,1,1, 6.554, 10522.472, 411.928, 52901.520 24/10/15,11:13:58,17,10,1, 11.9,1,1, 6.554, 10522.490, 411.932, 52901.550 24/10/15,11:13:58,18,10,1, 11.9,1,1, 6.554, 10522.473, 411.922, 52901.635 24/10/15,11:13:58,19,10,1, 11.9,1,1, 6.554, 10522.499, 411.921, 52901.619 24/10/15,11:13:59,00,10,1, 11.9,1,1, 6.553, 10522.496, 411.921, 52901.619 24/10/15,11:13:59,01,10,1, 11.9,1,1, 6.553, 10522.484, 411.937, 52901.583 24/10/15,11:13:59,02,10,1, 11.9,1,1, 6.553, 10522.481, 411.913, 52901.544 24/10/15,11:13:59,03,10,1, 11.9,1,1, 6.553, 10522.481, 411.931, 52901.567 24/10/15,11:13:59,04,10,1, 11.9,1,1, 6.553, 10522.482, 411.909, 52901.597 24/10/15,11:13:59,05,10,1, 11.9,1,1, 6.553, 10522.474, 411.928, 52901.657 24/10/15,11:13:59,06,10,1, 11.9,1,1, 6.553, 10522.464, 411.906, 52901.621 24/10/15,11:13:59,07,10,1, 11.9,1,1, 6.553, 10522.459, 411.929, 52901.598 24/10/15,11:13:59,08,10,1, 11.9,1,1, 6.553, 10522.452, 411.921, 52901.588 24/10/15,11:13:59,09,10,1, 11.9,1,1, 6.553, 10522.459, 411.921, 52901.589 24/10/15,11:13:59,10,10,1, 11.9,1,1, 6.553, 10522.457, 411.911, 52901.526 24/10/15,11:13:59,11,10,1, 11.9,1,1, 6.553, 10522.469, 411.906, 52901.571 24/10/15,11:13:59,12,10,1, 11.9,1,1, 6.553, 10522.456, 411.913, 52901.541 24/10/15,11:13:59,13,10,1, 11.9,1,1, 6.553, 10522.465, 411.892, 52901.533 24/10/15,11:13:59,14,10,1, 11.9,1,1, 6.553, 10522.452, 411.895, 52901.544 24/10/15,11:13:59,15,10,1, 11.9,1,1, 6.553, 10522.461, 411.921, 52901.506 24/10/15,11:13:59,16,10,1, 11.9,1,1, 6.553, 10522.456, 411.913, 52901.553 24/10/15,11:13:59,17,10,1, 11.9,1,1, 6.553, 10522.473, 411.904, 52901.566 24/10/15,11:13:59,18,10,1, 11.9,1,1, 6.553, 10522.446, 411.905, 52901.594 24/10/15,11:13:59,19,10,1, 11.9,1,1, 6.553, 10522.450, 411.913, 52901.562 24/10/15,11:14:00,00,10,1, 11.9,1,1, 6.550, 10522.445, 411.913, 52901.562 24/10/15,11:14:00,01,10,1, 11.9,1,1, 6.550, 10522.453, 411.903, 52901.530 24/10/15,11:14:00,02,10,1, 11.9,1,1, 6.550, 10522.424, 411.867, 52901.341 24/10/15,11:14:00,03,10,1, 11.9,1,1, 6.550, 10522.430, 411.828, 52901.352 24/10/15,11:14:00,04,10,1, 11.9,1,1, 6.550, 10522.429, 411.838, 52901.304 24/10/15,11:14:00,05,10,1, 11.9,1,1, 6.550, 10522.435, 411.828, 52901.306 24/10/15,11:14:00,06,10,1, 11.9,1,1, 6.550, 10522.435, 411.837, 52901.315 24/10/15,11:14:00,07,10,1, 11.9,1,1, 6.550, 10522.428, 411.833, 52901.314 24/10/15,11:14:00,08,10,1, 11.9,1,1, 6.550, 10522.434, 411.844, 52901.276 24/10/15,11:14:00,09,10,1, 11.9,1,1, 6.550, 10522.437, 411.839, 52901.355 24/10/15,11:14:00,10,10,1, 11.9,1,1, 6.550, 10522.446, 411.847, 52901.306 24/10/15,11:14:00,11,10,1, 11.9,1,1, 6.550, 10522.449, 411.810, 52901.282 24/10/15,11:14:00,12,10,1, 11.9,1,1, 6.550, 10522.445, 411.825, 52901.288 24/10/15,11:14:00,13,10,1, 11.9,1,1, 6.550, 10522.455, 411.824, 52901.301 24/10/15,11:14:00,14,10,1, 11.9,1,1, 6.550, 10522.450, 411.829, 52901.352 24/10/15,11:14:00,15,10,1, 11.9,1,1, 6.550, 10522.453, 411.795, 52901.284 24/10/15,11:14:00,16,10,1, 11.9,1,1, 6.550, 10522.448, 411.810, 52901.349 24/10/15,11:14:00,17,10,1, 11.9,1,1, 6.550, 10522.462, 411.821, 52901.321 24/10/15,11:14:00,18,10,1, 11.9,1,1, 6.550, 10522.458, 411.802, 52901.263 24/10/15,11:14:00,19,10,1, 11.9,1,1, 6.550, 10522.467, 411.821, 52901.281 24/10/15,11:14:01,00,11,1, 11.8,1,1, 6.553, 10522.462, 411.821, 52901.281 24/10/15,11:14:01,01,11,1, 11.8,1,1, 6.553, 10522.453, 411.797, 52901.251 24/10/15,11:14:01,02,11,1, 11.8,1,1, 6.553, 10522.455, 411.804, 52901.289 24/10/15,11:14:01,03,11,1, 11.8,1,1, 6.553, 10522.468, 411.827, 52901.268 24/10/15,11:14:01,04,11,1, 11.8,1,1, 6.553, 10522.433, 411.819, 52901.276 24/10/15,11:14:01,05,11,1, 11.8,1,1, 6.553, 10522.469, 411.795, 52901.258 24/10/15,11:14:01,06,11,1, 11.8,1,1, 6.553, 10522.435, 411.817, 52901.314 24/10/15,11:14:01,07,11,1, 11.8,1,1, 6.553, 10522.462, 411.788, 52901.248 24/10/15,11:14:01,08,11,1, 11.8,1,1, 6.553, 10522.454, 411.795, 52901.309 24/10/15,11:14:01,09,11,1, 11.8,1,1, 6.553, 10522.470, 411.803, 52901.330 24/10/15,11:14:01,10,11,1, 11.8,1,1, 6.553, 10522.457, 411.800, 52901.245 24/10/15,11:14:01,11,11,1, 11.8,1,1, 6.553, 10522.454, 411.767, 52901.299 24/10/15,11:14:01,12,11,1, 11.8,1,1, 6.553, 10522.447, 411.779, 52901.313 24/10/15,11:14:01,13,11,1, 11.8,1,1, 6.553, 10522.440, 411.774, 52901.257 24/10/15,11:14:01,14,11,1, 11.8,1,1, 6.553, 10522.434, 411.760, 52901.282 24/10/15,11:14:01,15,11,1, 11.8,1,1, 6.553, 10522.442, 411.776, 52901.273 24/10/15,11:14:01,16,11,1, 11.8,1,1, 6.553, 10522.456, 411.766, 52901.257 24/10/15,11:14:01,17,11,1, 11.8,1,1, 6.553, 10522.441, 411.763, 52901.236 24/10/15,11:14:01,18,11,1, 11.8,1,1, 6.553, 10522.414, 411.756, 52901.253 24/10/15,11:14:01,19,11,1, 11.8,1,1, 6.553, 10522.438, 411.764, 52901.293 24/10/15,11:14:02,00,10,1, 11.9,1,1, 6.546, 10522.437, 411.764, 52901.293 24/10/15,11:14:02,01,10,1, 11.9,1,1, 6.546, 10522.415, 411.755, 52901.295 24/10/15,11:14:02,02,10,1, 11.9,1,1, 6.546, 10522.429, 411.754, 52901.246 24/10/15,11:14:02,03,10,1, 11.9,1,1, 6.546, 10522.443, 411.748, 52901.212 24/10/15,11:14:02,04,10,1, 11.9,1,1, 6.546, 10522.426, 411.741, 52901.305 24/10/15,11:14:02,05,10,1, 11.9,1,1, 6.546, 10522.420, 411.731, 52901.274 24/10/15,11:14:02,06,10,1, 11.9,1,1, 6.546, 10522.436, 411.740, 52901.247 24/10/15,11:14:02,07,10,1, 11.9,1,1, 6.546, 10522.428, 411.727, 52901.266 24/10/15,11:14:02,08,10,1, 11.9,1,1, 6.546, 10522.419, 411.739, 52901.241 24/10/15,11:14:02,09,10,1, 11.9,1,1, 6.546, 10522.426, 411.722, 52901.117 24/10/15,11:14:02,10,10,1, 11.9,1,1, 6.546, 10522.406, 411.733, 52901.295 24/10/15,11:14:02,11,10,1, 11.9,1,1, 6.546, 10522.411, 411.726, 52901.327 24/10/15,11:14:02,12,10,1, 11.9,1,1, 6.546, 10522.408, 411.719, 52901.279 24/10/15,11:14:02,13,10,1, 11.9,1,1, 6.546, 10522.412, 411.692, 52901.257 24/10/15,11:14:02,14,10,1, 11.9,1,1, 6.546, 10522.411, 411.701, 52901.321 24/10/15,11:14:02,15,10,1, 11.9,1,1, 6.546, 10522.401, 411.715, 52901.294 24/10/15,11:14:02,16,10,1, 11.9,1,1, 6.546, 10522.399, 411.716, 52901.264 24/10/15,11:14:02,17,10,1, 11.9,1,1, 6.546, 10522.420, 411.713, 52901.264 24/10/15,11:14:02,18,10,1, 11.9,1,1, 6.546, 10522.411, 411.713, 52901.304 24/10/15,11:14:02,19,10,1, 11.9,1,1, 6.546, 10522.388, 411.686, 52901.209 24/10/15,11:14:03,00,10,1, 11.9,1,1, 6.552, 10522.387, 411.686, 52901.209 24/10/15,11:14:03,01,10,1, 11.9,1,1, 6.552, 10522.377, 411.725, 52901.246 24/10/15,11:14:03,02,10,1, 11.9,1,1, 6.552, 10522.395, 411.690, 52901.276 24/10/15,11:14:03,03,10,1, 11.9,1,1, 6.552, 10522.388, 411.696, 52901.199 24/10/15,11:14:03,04,10,1, 11.9,1,1, 6.552, 10522.380, 411.709, 52901.216 24/10/15,11:14:03,05,10,1, 11.9,1,1, 6.552, 10522.409, 411.714, 52901.244 24/10/15,11:14:03,06,10,1, 11.9,1,1, 6.552, 10522.401, 411.704, 52901.219 24/10/15,11:14:03,07,10,1, 11.9,1,1, 6.552, 10522.369, 411.710, 52901.249 24/10/15,11:14:03,08,10,1, 11.9,1,1, 6.552, 10522.382, 411.683, 52901.183 24/10/15,11:14:03,09,10,1, 11.9,1,1, 6.552, 10522.370, 411.699, 52901.239 24/10/15,11:14:03,10,10,1, 11.9,1,1, 6.552, 10522.392, 411.724, 52901.267 24/10/15,11:14:03,11,10,1, 11.9,1,1, 6.552, 10522.382, 411.715, 52901.234 24/10/15,11:14:03,12,10,1, 11.9,1,1, 6.552, 10522.374, 411.689, 52901.293 24/10/15,11:14:03,13,10,1, 11.9,1,1, 6.552, 10522.397, 411.723, 52901.198 24/10/15,11:14:03,14,10,1, 11.9,1,1, 6.552, 10522.395, 411.693, 52901.201 24/10/15,11:14:03,15,10,1, 11.9,1,1, 6.552, 10522.365, 411.693, 52901.253 24/10/15,11:14:03,16,10,1, 11.9,1,1, 6.552, 10522.389, 411.684, 52901.221 24/10/15,11:14:03,17,10,1, 11.9,1,1, 6.552, 10522.363, 411.681, 52901.217 24/10/15,11:14:03,18,10,1, 11.9,1,1, 6.552, 10522.378, 411.693, 52901.240 24/10/15,11:14:03,19,10,1, 11.9,1,1, 6.552, 10522.396, 411.676, 52901.233 24/10/15,11:14:04,00,10,1, 12.0,1,1, 6.551, 10522.395, 411.676, 52901.233 24/10/15,11:14:04,01,10,1, 12.0,1,1, 6.551, 10522.383, 411.701, 52901.317 24/10/15,11:14:04,02,10,1, 12.0,1,1, 6.551, 10522.356, 411.689, 52901.233 24/10/15,11:14:04,03,10,1, 12.0,1,1, 6.551, 10522.382, 411.689, 52901.216 24/10/15,11:14:04,04,10,1, 12.0,1,1, 6.551, 10522.347, 411.708, 52901.291 24/10/15,11:14:04,05,10,1, 12.0,1,1, 6.551, 10522.378, 411.676, 52901.280 24/10/15,11:14:04,06,10,1, 12.0,1,1, 6.551, 10522.371, 411.710, 52901.276 24/10/15,11:14:04,07,10,1, 12.0,1,1, 6.551, 10522.361, 411.698, 52901.317 24/10/15,11:14:04,08,10,1, 12.0,1,1, 6.551, 10522.366, 411.672, 52901.200 24/10/15,11:14:04,09,10,1, 12.0,1,1, 6.551, 10522.327, 411.668, 52901.278 24/10/15,11:14:04,10,10,1, 12.0,1,1, 6.551, 10522.381, 411.666, 52901.245 24/10/15,11:14:04,11,10,1, 12.0,1,1, 6.551, 10522.380, 411.672, 52901.173 24/10/15,11:14:04,12,10,1, 12.0,1,1, 6.551, 10522.362, 411.664, 52901.227 24/10/15,11:14:04,13,10,1, 12.0,1,1, 6.551, 10522.365, 411.665, 52901.294 24/10/15,11:14:04,14,10,1, 12.0,1,1, 6.551, 10522.370, 411.642, 52901.250 24/10/15,11:14:04,15,10,1, 12.0,1,1, 6.551, 10522.372, 411.658, 52901.219 24/10/15,11:14:04,16,10,1, 12.0,1,1, 6.551, 10522.364, 411.647, 52901.186 24/10/15,11:14:04,17,10,1, 12.0,1,1, 6.551, 10522.381, 411.621, 52901.147 24/10/15,11:14:04,18,10,1, 12.0,1,1, 6.551, 10522.392, 411.641, 52901.233 24/10/15,11:14:04,19,10,1, 12.0,1,1, 6.551, 10522.363, 411.637, 52901.239 24/10/15,11:14:05,00,10,1, 11.9,1,1, 6.545, 10522.362, 411.637, 52901.239 24/10/15,11:14:05,01,10,1, 11.9,1,1, 6.545, 10522.344, 411.655, 52901.245 24/10/15,11:14:05,02,10,1, 11.9,1,1, 6.545, 10522.387, 411.631, 52901.195 24/10/15,11:14:05,03,10,1, 11.9,1,1, 6.545, 10522.373, 411.634, 52901.145 24/10/15,11:14:05,04,10,1, 11.9,1,1, 6.545, 10522.340, 411.627, 52901.140 24/10/15,11:14:05,05,10,1, 11.9,1,1, 6.545, 10522.345, 411.619, 52901.202 24/10/15,11:14:05,06,10,1, 11.9,1,1, 6.545, 10522.374, 411.644, 52901.210 24/10/15,11:14:05,07,10,1, 11.9,1,1, 6.545, 10522.343, 411.623, 52901.195 24/10/15,11:14:05,08,10,1, 11.9,1,1, 6.545, 10522.370, 411.623, 52901.182 24/10/15,11:14:05,09,10,1, 11.9,1,1, 6.545, 10522.356, 411.626, 52901.169 24/10/15,11:14:05,10,10,1, 11.9,1,1, 6.545, 10522.376, 411.616, 52901.171 24/10/15,11:14:05,11,10,1, 11.9,1,1, 6.545, 10522.365, 411.607, 52901.155 24/10/15,11:14:05,12,10,1, 11.9,1,1, 6.545, 10522.374, 411.622, 52901.171 24/10/15,11:14:05,13,10,1, 11.9,1,1, 6.545, 10522.343, 411.588, 52901.201 24/10/15,11:14:05,14,10,1, 11.9,1,1, 6.545, 10522.348, 411.589, 52901.143 24/10/15,11:14:05,15,10,1, 11.9,1,1, 6.545, 10522.351, 411.585, 52901.158 24/10/15,11:14:05,16,10,1, 11.9,1,1, 6.545, 10522.366, 411.601, 52901.193 24/10/15,11:14:05,17,10,1, 11.9,1,1, 6.545, 10522.347, 411.610, 52901.176 24/10/15,11:14:05,18,10,1, 11.9,1,1, 6.545, 10522.355, 411.584, 52901.179 24/10/15,11:14:05,19,10,1, 11.9,1,1, 6.545, 10522.325, 411.604, 52901.162 24/10/15,11:14:06,00,10,1, 11.9,1,1, 6.551, 10522.320, 411.604, 52901.162 24/10/15,11:14:06,01,10,1, 11.9,1,1, 6.551, 10522.322, 411.585, 52901.136 24/10/15,11:14:06,02,10,1, 11.9,1,1, 6.551, 10522.328, 411.589, 52901.176 24/10/15,11:14:06,03,10,1, 11.9,1,1, 6.551, 10522.330, 411.596, 52901.145 24/10/15,11:14:06,04,10,1, 11.9,1,1, 6.551, 10522.352, 411.582, 52901.177 24/10/15,11:14:06,05,10,1, 11.9,1,1, 6.551, 10522.354, 411.597, 52901.185 24/10/15,11:14:06,06,10,1, 11.9,1,1, 6.551, 10522.322, 411.580, 52901.180 24/10/15,11:14:06,07,10,1, 11.9,1,1, 6.551, 10522.316, 411.574, 52901.133 24/10/15,11:14:06,08,10,1, 11.9,1,1, 6.551, 10522.331, 411.593, 52901.152 24/10/15,11:14:06,09,10,1, 11.9,1,1, 6.551, 10522.333, 411.601, 52901.121 24/10/15,11:14:06,10,10,1, 11.9,1,1, 6.551, 10522.290, 411.625, 52901.189 24/10/15,11:14:06,11,10,1, 11.9,1,1, 6.551, 10522.340, 411.586, 52901.230 24/10/15,11:14:06,12,10,1, 11.9,1,1, 6.551, 10522.313, 411.598, 52901.146 24/10/15,11:14:06,13,10,1, 11.9,1,1, 6.551, 10522.325, 411.609, 52901.195 24/10/15,11:14:06,14,10,1, 11.9,1,1, 6.551, 10522.319, 411.603, 52901.170 24/10/15,11:14:06,15,10,1, 11.9,1,1, 6.551, 10522.298, 411.590, 52901.146 24/10/15,11:14:06,16,10,1, 11.9,1,1, 6.551, 10522.256, 411.594, 52901.187 24/10/15,11:14:06,17,10,1, 11.9,1,1, 6.551, 10522.328, 411.565, 52900.923 24/10/15,11:14:06,18,10,1, 11.9,1,1, 6.551, 10522.277, 411.576, 52901.158 24/10/15,11:14:06,19,10,1, 11.9,1,1, 6.551, 10522.282, 411.587, 52901.179 24/10/15,11:14:07,00,10,1, 11.9,1,1, 6.556, 10522.279, 411.587, 52901.179 24/10/15,11:14:07,01,10,1, 11.9,1,1, 6.556, 10522.315, 411.592, 52901.154 24/10/15,11:14:07,02,10,1, 11.9,1,1, 6.556, 10522.275, 411.577, 52901.142 24/10/15,11:14:07,03,10,1, 11.9,1,1, 6.556, 10522.300, 411.564, 52901.138 24/10/15,11:14:07,04,10,1, 11.9,1,1, 6.556, 10522.307, 411.572, 52901.174 24/10/15,11:14:07,05,10,1, 11.9,1,1, 6.556, 10522.283, 411.573, 52901.189 24/10/15,11:14:07,06,10,1, 11.9,1,1, 6.556, 10522.281, 411.581, 52901.168 24/10/15,11:14:07,07,10,1, 11.9,1,1, 6.556, 10522.280, 411.594, 52901.235 24/10/15,11:14:07,08,10,1, 11.9,1,1, 6.556, 10522.280, 411.576, 52901.222 24/10/15,11:14:07,09,10,1, 11.9,1,1, 6.556, 10522.302, 411.568, 52901.132 24/10/15,11:14:07,10,10,1, 11.9,1,1, 6.556, 10522.315, 411.565, 52901.204 24/10/15,11:14:07,11,10,1, 11.9,1,1, 6.556, 10522.274, 411.551, 52901.153 24/10/15,11:14:07,12,10,1, 11.9,1,1, 6.556, 10522.280, 411.578, 52901.227 24/10/15,11:14:07,13,10,1, 11.9,1,1, 6.556, 10522.281, 411.571, 52901.180 24/10/15,11:14:07,14,10,1, 11.9,1,1, 6.556, 10522.299, 411.572, 52901.142 24/10/15,11:14:07,15,10,1, 11.9,1,1, 6.556, 10522.267, 411.570, 52901.201 24/10/15,11:14:07,16,10,1, 11.9,1,1, 6.556, 10522.253, 411.565, 52901.151 24/10/15,11:14:07,17,10,1, 11.9,1,1, 6.556, 10522.277, 411.570, 52901.170 24/10/15,11:14:07,18,10,1, 11.9,1,1, 6.556, 10522.294, 411.568, 52901.146 24/10/15,11:14:07,19,10,1, 11.9,1,1, 6.556, 10522.296, 411.580, 52901.232 24/10/15,11:14:08,00,10,1, 11.9,1,1, 6.553, 10522.295, 411.580, 52901.232 24/10/15,11:14:08,01,10,1, 11.9,1,1, 6.553, 10522.302, 411.555, 52901.128 24/10/15,11:14:08,02,10,1, 11.9,1,1, 6.553, 10522.319, 411.572, 52901.188 24/10/15,11:14:08,03,10,1, 11.9,1,1, 6.553, 10522.318, 411.552, 52901.149 24/10/15,11:14:08,04,10,1, 11.9,1,1, 6.553, 10522.306, 411.567, 52901.159 24/10/15,11:14:08,05,10,1, 11.9,1,1, 6.553, 10522.314, 411.552, 52901.187 24/10/15,11:14:08,06,10,1, 11.9,1,1, 6.553, 10522.283, 411.558, 52901.153 24/10/15,11:14:08,07,10,1, 11.9,1,1, 6.553, 10522.284, 411.568, 52901.215 24/10/15,11:14:08,08,10,1, 11.9,1,1, 6.553, 10522.302, 411.558, 52901.140 24/10/15,11:14:08,09,10,1, 11.9,1,1, 6.553, 10522.302, 411.557, 52901.132 24/10/15,11:14:08,10,10,1, 11.9,1,1, 6.553, 10522.286, 411.542, 52901.175 24/10/15,11:14:08,11,10,1, 11.9,1,1, 6.553, 10522.283, 411.594, 52901.376 24/10/15,11:14:08,12,10,1, 11.9,1,1, 6.553, 10522.318, 411.547, 52901.163 24/10/15,11:14:08,13,10,1, 11.9,1,1, 6.553, 10522.304, 411.552, 52901.097 24/10/15,11:14:08,14,10,1, 11.9,1,1, 6.553, 10522.319, 411.547, 52901.136 24/10/15,11:14:08,15,10,1, 11.9,1,1, 6.553, 10522.284, 411.525, 52901.144 24/10/15,11:14:08,16,10,1, 11.9,1,1, 6.553, 10522.289, 411.538, 52901.155 24/10/15,11:14:08,17,10,1, 11.9,1,1, 6.553, 10522.304, 411.547, 52901.154 24/10/15,11:14:08,18,10,1, 11.9,1,1, 6.553, 10522.317, 411.514, 52901.058 24/10/15,11:14:08,19,10,1, 11.9,1,1, 6.553, 10522.282, 411.520, 52901.143 24/10/15,11:14:09,00,11,1, 11.8,1,1, 6.550, 10522.279, 411.520, 52901.143 24/10/15,11:14:09,01,11,1, 11.8,1,1, 6.550, 10522.292, 411.521, 52901.107 24/10/15,11:14:09,02,11,1, 11.8,1,1, 6.550, 10522.272, 411.500, 52901.146 24/10/15,11:14:09,03,11,1, 11.8,1,1, 6.550, 10522.289, 411.511, 52901.095 24/10/15,11:14:09,04,11,1, 11.8,1,1, 6.550, 10522.281, 411.518, 52901.113 24/10/15,11:14:09,05,11,1, 11.8,1,1, 6.550, 10522.284, 411.512, 52901.126 24/10/15,11:14:09,06,11,1, 11.8,1,1, 6.550, 10522.282, 411.504, 52901.142 24/10/15,11:14:09,07,11,1, 11.8,1,1, 6.550, 10522.260, 411.488, 52901.101 24/10/15,11:14:09,08,11,1, 11.8,1,1, 6.550, 10522.282, 411.495, 52901.057 24/10/15,11:14:09,09,11,1, 11.8,1,1, 6.550, 10522.289, 411.509, 52901.131 24/10/15,11:14:09,10,11,1, 11.8,1,1, 6.550, 10522.272, 411.474, 52901.056 24/10/15,11:14:09,11,11,1, 11.8,1,1, 6.550, 10522.258, 411.467, 52901.065 24/10/15,11:14:09,12,11,1, 11.8,1,1, 6.550, 10522.256, 411.482, 52901.097 24/10/15,11:14:09,13,11,1, 11.8,1,1, 6.550, 10522.270, 411.489, 52901.076 24/10/15,11:14:09,14,11,1, 11.8,1,1, 6.550, 10522.241, 411.480, 52901.056 24/10/15,11:14:09,15,11,1, 11.8,1,1, 6.550, 10522.245, 411.481, 52901.153 24/10/15,11:14:09,16,11,1, 11.8,1,1, 6.550, 10522.241, 411.468, 52900.989 24/10/15,11:14:09,17,11,1, 11.8,1,1, 6.550, 10522.249, 411.468, 52900.998 24/10/15,11:14:09,18,11,1, 11.8,1,1, 6.550, 10522.213, 411.498, 52901.196 24/10/15,11:14:09,19,11,1, 11.8,1,1, 6.550, 10522.240, 411.489, 52901.083 24/10/15,11:14:10,00,11,1, 11.9,1,1, 6.547, 10522.237, 411.489, 52901.083 24/10/15,11:14:10,01,11,1, 11.9,1,1, 6.547, 10522.234, 411.469, 52901.092 24/10/15,11:14:10,02,11,1, 11.9,1,1, 6.547, 10522.235, 411.462, 52901.090 24/10/15,11:14:10,03,11,1, 11.9,1,1, 6.547, 10522.245, 411.467, 52901.069 24/10/15,11:14:10,04,11,1, 11.9,1,1, 6.547, 10522.236, 411.479, 52901.100 24/10/15,11:14:10,05,11,1, 11.9,1,1, 6.547, 10522.234, 411.460, 52901.147 24/10/15,11:14:10,06,11,1, 11.9,1,1, 6.547, 10522.217, 411.440, 52901.056 24/10/15,11:14:10,07,11,1, 11.9,1,1, 6.547, 10522.227, 411.447, 52901.095 24/10/15,11:14:10,08,11,1, 11.9,1,1, 6.547, 10522.239, 411.485, 52901.132 24/10/15,11:14:10,09,11,1, 11.9,1,1, 6.547, 10522.236, 411.450, 52901.084 24/10/15,11:14:10,10,11,1, 11.9,1,1, 6.547, 10522.235, 411.452, 52901.104 24/10/15,11:14:10,11,11,1, 11.9,1,1, 6.547, 10522.236, 411.452, 52901.070 24/10/15,11:14:10,12,11,1, 11.9,1,1, 6.547, 10522.226, 411.462, 52901.097 24/10/15,11:14:10,13,11,1, 11.9,1,1, 6.547, 10522.219, 411.462, 52901.111 24/10/15,11:14:10,14,11,1, 11.9,1,1, 6.547, 10522.207, 411.445, 52901.069 24/10/15,11:14:10,15,11,1, 11.9,1,1, 6.547, 10522.218, 411.426, 52901.083 24/10/15,11:14:10,16,11,1, 11.9,1,1, 6.547, 10522.220, 411.448, 52901.103 24/10/15,11:14:10,17,11,1, 11.9,1,1, 6.547, 10522.217, 411.470, 52901.147 24/10/15,11:14:10,18,11,1, 11.9,1,1, 6.547, 10522.236, 411.445, 52901.053 24/10/15,11:14:10,19,11,1, 11.9,1,1, 6.547, 10522.237, 411.450, 52901.141 24/10/15,11:14:11,00,11,1, 11.9,1,1, 6.552, 10522.228, 411.450, 52901.141 24/10/15,11:14:11,01,11,1, 11.9,1,1, 6.552, 10522.220, 411.430, 52901.086 24/10/15,11:14:11,02,11,1, 11.9,1,1, 6.552, 10522.232, 411.436, 52901.113 24/10/15,11:14:11,03,11,1, 11.9,1,1, 6.552, 10522.273, 411.446, 52901.113 24/10/15,11:14:11,04,11,1, 11.9,1,1, 6.552, 10522.230, 411.445, 52901.053 24/10/15,11:14:11,05,11,1, 11.9,1,1, 6.552, 10522.225, 411.435, 52901.061 24/10/15,11:14:11,06,11,1, 11.9,1,1, 6.552, 10522.259, 411.430, 52901.067 24/10/15,11:14:11,07,11,1, 11.9,1,1, 6.552, 10522.243, 411.432, 52901.034 24/10/15,11:14:11,08,11,1, 11.9,1,1, 6.552, 10522.243, 411.415, 52901.087 24/10/15,11:14:11,09,11,1, 11.9,1,1, 6.552, 10522.224, 411.437, 52901.078 24/10/15,11:14:11,10,11,1, 11.9,1,1, 6.552, 10522.230, 411.421, 52901.037 24/10/15,11:14:11,11,11,1, 11.9,1,1, 6.552, 10522.217, 411.434, 52901.143 24/10/15,11:14:11,12,11,1, 11.9,1,1, 6.552, 10522.243, 411.414, 52901.041 24/10/15,11:14:11,13,11,1, 11.9,1,1, 6.552, 10522.207, 411.415, 52901.045 24/10/15,11:14:11,14,11,1, 11.9,1,1, 6.552, 10522.211, 411.408, 52901.085 24/10/15,11:14:11,15,11,1, 11.9,1,1, 6.552, 10522.213, 411.404, 52901.086 24/10/15,11:14:11,16,11,1, 11.9,1,1, 6.552, 10522.237, 411.381, 52901.011 24/10/15,11:14:11,17,11,1, 11.9,1,1, 6.552, 10522.219, 411.412, 52901.047 24/10/15,11:14:11,18,11,1, 11.9,1,1, 6.552, 10522.203, 411.416, 52901.088 24/10/15,11:14:11,19,11,1, 11.9,1,1, 6.552, 10522.235, 411.417, 52901.049 24/10/15,11:14:12,00,11,1, 11.9,1,1, 6.556, 10522.228, 411.417, 52901.049 24/10/15,11:14:12,01,11,1, 11.9,1,1, 6.556, 10522.226, 411.389, 52901.015 24/10/15,11:14:12,02,11,1, 11.9,1,1, 6.556, 10522.234, 411.384, 52901.046 24/10/15,11:14:12,03,11,1, 11.9,1,1, 6.556, 10522.223, 411.369, 52901.018 24/10/15,11:14:12,04,11,1, 11.9,1,1, 6.556, 10522.212, 411.369, 52901.018 24/10/15,11:14:12,05,11,1, 11.9,1,1, 6.556, 10522.219, 411.392, 52901.111 24/10/15,11:14:12,06,11,1, 11.9,1,1, 6.556, 10522.214, 411.394, 52901.096 24/10/15,11:14:12,07,11,1, 11.9,1,1, 6.556, 10522.194, 411.372, 52901.065 24/10/15,11:14:12,08,11,1, 11.9,1,1, 6.556, 10522.210, 411.379, 52901.074 24/10/15,11:14:12,09,11,1, 11.9,1,1, 6.556, 10522.205, 411.383, 52901.029 24/10/15,11:14:12,10,11,1, 11.9,1,1, 6.556, 10522.187, 411.371, 52901.063 24/10/15,11:14:12,11,11,1, 11.9,1,1, 6.556, 10522.193, 411.364, 52901.043 24/10/15,11:14:12,12,11,1, 11.9,1,1, 6.556, 10522.206, 411.364, 52901.004 24/10/15,11:14:12,13,11,1, 11.9,1,1, 6.556, 10522.179, 411.339, 52901.025 24/10/15,11:14:12,14,11,1, 11.9,1,1, 6.556, 10522.181, 411.339, 52901.025 24/10/15,11:14:12,15,11,1, 11.9,1,1, 6.556, 10522.180, 411.347, 52901.016 24/10/15,11:14:12,16,11,1, 11.9,1,1, 6.556, 10522.184, 411.345, 52901.022 24/10/15,11:14:12,17,11,1, 11.9,1,1, 6.556, 10522.181, 411.328, 52901.062 24/10/15,11:14:12,18,11,1, 11.9,1,1, 6.556, 10522.157, 411.303, 52900.998 24/10/15,11:14:12,19,11,1, 11.9,1,1, 6.556, 10522.159, 411.297, 52900.997 24/10/15,11:14:13,00,11,1, 11.9,1,1, 6.552, 10522.153, 411.297, 52900.997 24/10/15,11:14:13,01,11,1, 11.9,1,1, 6.552, 10522.169, 411.317, 52901.087 24/10/15,11:14:13,02,11,1, 11.9,1,1, 6.552, 10522.179, 411.312, 52901.064 24/10/15,11:14:13,03,11,1, 11.9,1,1, 6.552, 10522.149, 411.299, 52901.089 24/10/15,11:14:13,04,11,1, 11.9,1,1, 6.552, 10522.154, 411.264, 52901.073 24/10/15,11:14:13,05,11,1, 11.9,1,1, 6.552, 10522.135, 411.274, 52901.009 24/10/15,11:14:13,06,11,1, 11.9,1,1, 6.552, 10522.143, 411.272, 52901.048 24/10/15,11:14:13,07,11,1, 11.9,1,1, 6.552, 10522.137, 411.283, 52901.107 24/10/15,11:14:13,08,11,1, 11.9,1,1, 6.552, 10522.139, 411.315, 52901.086 24/10/15,11:14:13,09,11,1, 11.9,1,1, 6.552, 10522.138, 411.305, 52901.061 24/10/15,11:14:13,10,11,1, 11.9,1,1, 6.552, 10522.124, 411.286, 52901.085 24/10/15,11:14:13,11,11,1, 11.9,1,1, 6.552, 10522.108, 411.263, 52901.012 24/10/15,11:14:13,12,11,1, 11.9,1,1, 6.552, 10522.100, 411.288, 52901.008 24/10/15,11:14:13,13,11,1, 11.9,1,1, 6.552, 10522.115, 411.280, 52901.029 24/10/15,11:14:13,14,11,1, 11.9,1,1, 6.552, 10522.120, 411.289, 52901.025 24/10/15,11:14:13,15,11,1, 11.9,1,1, 6.552, 10522.121, 411.290, 52901.093 24/10/15,11:14:13,16,11,1, 11.9,1,1, 6.552, 10522.095, 411.283, 52901.055 24/10/15,11:14:13,17,11,1, 11.9,1,1, 6.552, 10522.083, 411.300, 52901.046 24/10/15,11:14:13,18,11,1, 11.9,1,1, 6.552, 10522.090, 411.306, 52901.093 24/10/15,11:14:13,19,11,1, 11.9,1,1, 6.552, 10522.089, 411.301, 52901.093 24/10/15,11:14:14,00,10,1, 11.9,1,1, 6.550, 10522.087, 411.301, 52901.093 24/10/15,11:14:14,01,10,1, 11.9,1,1, 6.550, 10522.069, 411.293, 52901.052 24/10/15,11:14:14,02,10,1, 11.9,1,1, 6.550, 10522.072, 411.286, 52900.988 24/10/15,11:14:14,03,10,1, 11.9,1,1, 6.550, 10522.083, 411.270, 52901.070 24/10/15,11:14:14,04,10,1, 11.9,1,1, 6.550, 10522.082, 411.298, 52901.102 24/10/15,11:14:14,05,10,1, 11.9,1,1, 6.550, 10522.071, 411.300, 52901.081 24/10/15,11:14:14,06,10,1, 11.9,1,1, 6.550, 10522.084, 411.284, 52901.032 24/10/15,11:14:14,07,10,1, 11.9,1,1, 6.550, 10522.087, 411.295, 52901.048 24/10/15,11:14:14,08,10,1, 11.9,1,1, 6.550, 10522.090, 411.304, 52901.047 24/10/15,11:14:14,09,10,1, 11.9,1,1, 6.550, 10522.083, 411.315, 52901.033 24/10/15,11:14:14,10,10,1, 11.9,1,1, 6.550, 10522.081, 411.296, 52901.043 24/10/15,11:14:14,11,10,1, 11.9,1,1, 6.550, 10522.081, 411.297, 52900.974 24/10/15,11:14:14,12,10,1, 11.9,1,1, 6.550, 10522.089, 411.295, 52901.045 24/10/15,11:14:14,13,10,1, 11.9,1,1, 6.550, 10522.074, 411.290, 52901.076 24/10/15,11:14:14,14,10,1, 11.9,1,1, 6.550, 10522.073, 411.292, 52901.029 24/10/15,11:14:14,15,10,1, 11.9,1,1, 6.550, 10522.076, 411.285, 52901.017 24/10/15,11:14:14,16,10,1, 11.9,1,1, 6.550, 10522.072, 411.304, 52901.043 24/10/15,11:14:14,17,10,1, 11.9,1,1, 6.550, 10522.109, 411.281, 52900.995 24/10/15,11:14:14,18,10,1, 11.9,1,1, 6.550, 10522.088, 411.281, 52901.024 24/10/15,11:14:14,19,10,1, 11.9,1,1, 6.550, 10522.089, 411.288, 52901.035 24/10/15,11:14:15,00,10,1, 11.9,1,1, 6.554, 10522.087, 411.288, 52901.035 24/10/15,11:14:15,01,10,1, 11.9,1,1, 6.554, 10522.116, 411.298, 52901.036 24/10/15,11:14:15,02,10,1, 11.9,1,1, 6.554, 10522.093, 411.280, 52900.972 24/10/15,11:14:15,03,10,1, 11.9,1,1, 6.554, 10522.094, 411.275, 52901.062 24/10/15,11:14:15,04,10,1, 11.9,1,1, 6.554, 10522.121, 411.248, 52901.000 24/10/15,11:14:15,05,10,1, 11.9,1,1, 6.554, 10522.120, 411.278, 52900.969 24/10/15,11:14:15,06,10,1, 11.9,1,1, 6.554, 10522.096, 411.275, 52900.991 24/10/15,11:14:15,07,10,1, 11.9,1,1, 6.554, 10522.078, 411.280, 52900.996 24/10/15,11:14:15,08,10,1, 11.9,1,1, 6.554, 10522.094, 411.244, 52901.044 24/10/15,11:14:15,09,10,1, 11.9,1,1, 6.554, 10522.093, 411.257, 52901.000 24/10/15,11:14:15,10,10,1, 11.9,1,1, 6.554, 10522.090, 411.256, 52900.971 24/10/15,11:14:15,11,10,1, 11.9,1,1, 6.554, 10522.066, 411.242, 52901.039 24/10/15,11:14:15,12,10,1, 11.9,1,1, 6.554, 10522.065, 411.249, 52900.980 24/10/15,11:14:15,13,10,1, 11.9,1,1, 6.554, 10522.092, 411.229, 52901.020 24/10/15,11:14:15,14,10,1, 11.9,1,1, 6.554, 10522.063, 411.223, 52901.026 24/10/15,11:14:15,15,10,1, 11.9,1,1, 6.554, 10522.083, 411.205, 52900.947 24/10/15,11:14:15,16,10,1, 11.9,1,1, 6.554, 10522.079, 411.222, 52900.972 24/10/15,11:14:15,17,10,1, 11.9,1,1, 6.554, 10522.070, 411.216, 52901.005 24/10/15,11:14:15,18,10,1, 11.9,1,1, 6.554, 10522.086, 411.214, 52900.964 24/10/15,11:14:15,19,10,1, 11.9,1,1, 6.554, 10522.067, 411.223, 52900.933 24/10/15,11:14:16,00,10,1, 11.9,1,1, 6.556, 10522.062, 411.223, 52900.933 24/10/15,11:14:16,01,10,1, 11.9,1,1, 6.556, 10522.050, 411.214, 52900.974 24/10/15,11:14:16,02,10,1, 11.9,1,1, 6.556, 10522.063, 411.209, 52900.930 24/10/15,11:14:16,03,10,1, 11.9,1,1, 6.556, 10522.079, 411.180, 52900.932 24/10/15,11:14:16,04,10,1, 11.9,1,1, 6.556, 10522.046, 411.190, 52900.927 24/10/15,11:14:16,05,10,1, 11.9,1,1, 6.556, 10522.051, 411.202, 52900.937 24/10/15,11:14:16,06,10,1, 11.9,1,1, 6.556, 10522.045, 411.193, 52900.911 24/10/15,11:14:16,07,10,1, 11.9,1,1, 6.556, 10522.022, 411.177, 52901.007 24/10/15,11:14:16,08,10,1, 11.9,1,1, 6.556, 10522.001, 411.179, 52901.001 24/10/15,11:14:16,09,10,1, 11.9,1,1, 6.556, 10522.010, 411.177, 52901.016 24/10/15,11:14:16,10,10,1, 11.9,1,1, 6.556, 10522.041, 411.187, 52900.948 24/10/15,11:14:16,11,10,1, 11.9,1,1, 6.556, 10522.025, 411.176, 52900.990 24/10/15,11:14:16,12,10,1, 11.9,1,1, 6.556, 10522.015, 411.197, 52900.965 24/10/15,11:14:16,13,10,1, 11.9,1,1, 6.556, 10522.028, 411.155, 52900.966 24/10/15,11:14:16,14,10,1, 11.9,1,1, 6.556, 10522.011, 411.204, 52900.960 24/10/15,11:14:16,15,10,1, 11.9,1,1, 6.556, 10522.040, 411.199, 52900.958 24/10/15,11:14:16,16,10,1, 11.9,1,1, 6.556, 10521.999, 411.191, 52900.993 24/10/15,11:14:16,17,10,1, 11.9,1,1, 6.556, 10522.027, 411.185, 52900.931 24/10/15,11:14:16,18,10,1, 11.9,1,1, 6.556, 10522.002, 411.181, 52901.048 24/10/15,11:14:16,19,10,1, 11.9,1,1, 6.556, 10521.998, 411.190, 52900.941 24/10/15,11:14:17,00,10,1, 11.9,1,1, 6.554, 10521.995, 411.190, 52900.941 24/10/15,11:14:17,01,10,1, 11.9,1,1, 6.554, 10522.010, 411.212, 52900.989 24/10/15,11:14:17,02,10,1, 11.9,1,1, 6.554, 10521.994, 411.178, 52900.976 24/10/15,11:14:17,03,10,1, 11.9,1,1, 6.554, 10521.993, 411.188, 52900.998 24/10/15,11:14:17,04,10,1, 11.9,1,1, 6.554, 10521.992, 411.207, 52901.009 24/10/15,11:14:17,05,10,1, 11.9,1,1, 6.554, 10521.974, 411.216, 52901.009 24/10/15,11:14:17,06,10,1, 11.9,1,1, 6.554, 10521.988, 411.207, 52901.012 24/10/15,11:14:17,07,10,1, 11.9,1,1, 6.554, 10521.978, 411.194, 52901.033 24/10/15,11:14:17,08,10,1, 11.9,1,1, 6.554, 10521.939, 411.180, 52900.912 24/10/15,11:14:17,09,10,1, 11.9,1,1, 6.554, 10521.967, 411.200, 52900.960 24/10/15,11:14:17,10,10,1, 11.9,1,1, 6.554, 10521.969, 411.185, 52901.000 24/10/15,11:14:17,11,10,1, 11.9,1,1, 6.554, 10521.961, 411.187, 52900.969 24/10/15,11:14:17,12,10,1, 11.9,1,1, 6.554, 10521.959, 411.191, 52900.997 24/10/15,11:14:17,13,10,1, 11.9,1,1, 6.554, 10521.964, 411.204, 52900.932 24/10/15,11:14:17,14,10,1, 11.9,1,1, 6.554, 10521.974, 411.212, 52901.019 24/10/15,11:14:17,15,10,1, 11.9,1,1, 6.554, 10521.938, 411.197, 52900.949 24/10/15,11:14:17,16,10,1, 11.9,1,1, 6.554, 10521.925, 411.202, 52900.958 24/10/15,11:14:17,17,10,1, 11.9,1,1, 6.554, 10521.943, 411.188, 52900.990 24/10/15,11:14:17,18,10,1, 11.9,1,1, 6.554, 10521.955, 411.204, 52900.997 24/10/15,11:14:17,19,10,1, 11.9,1,1, 6.554, 10521.933, 411.196, 52901.006 24/10/15,11:14:18,00,10,1, 12.0,1,1, 6.552, 10521.928, 411.196, 52901.006 24/10/15,11:14:18,01,10,1, 12.0,1,1, 6.552, 10521.920, 411.209, 52901.011 24/10/15,11:14:18,02,10,1, 12.0,1,1, 6.552, 10521.932, 411.171, 52900.979 24/10/15,11:14:18,03,10,1, 12.0,1,1, 6.552, 10521.922, 411.183, 52901.009 24/10/15,11:14:18,04,10,1, 12.0,1,1, 6.552, 10521.927, 411.176, 52900.964 24/10/15,11:14:18,05,10,1, 12.0,1,1, 6.552, 10521.930, 411.157, 52900.889 24/10/15,11:14:18,06,10,1, 12.0,1,1, 6.552, 10521.919, 411.198, 52901.009 24/10/15,11:14:18,07,10,1, 12.0,1,1, 6.552, 10521.924, 411.155, 52900.952 24/10/15,11:14:18,08,10,1, 12.0,1,1, 6.552, 10521.904, 411.165, 52900.954 24/10/15,11:14:18,09,10,1, 12.0,1,1, 6.552, 10521.912, 411.170, 52900.987 24/10/15,11:14:18,10,10,1, 12.0,1,1, 6.552, 10521.906, 411.157, 52900.931 24/10/15,11:14:18,11,10,1, 12.0,1,1, 6.552, 10521.936, 411.165, 52900.934 24/10/15,11:14:18,12,10,1, 12.0,1,1, 6.552, 10521.931, 411.148, 52900.904 24/10/15,11:14:18,13,10,1, 12.0,1,1, 6.552, 10521.926, 411.160, 52900.972 24/10/15,11:14:18,14,10,1, 12.0,1,1, 6.552, 10521.943, 411.151, 52900.830 24/10/15,11:14:18,15,10,1, 12.0,1,1, 6.552, 10521.914, 411.124, 52900.904 24/10/15,11:14:18,16,10,1, 12.0,1,1, 6.552, 10521.905, 411.107, 52900.908 24/10/15,11:14:18,17,10,1, 12.0,1,1, 6.552, 10521.907, 411.124, 52900.957 24/10/15,11:14:18,18,10,1, 12.0,1,1, 6.552, 10521.896, 411.131, 52900.981 24/10/15,11:14:18,19,10,1, 12.0,1,1, 6.552, 10521.893, 411.122, 52900.935 24/10/15,11:14:19,00,10,1, 11.9,1,1, 6.550, 10521.886, 411.122, 52900.935 24/10/15,11:14:19,01,10,1, 11.9,1,1, 6.550, 10521.937, 411.122, 52900.920 24/10/15,11:14:19,02,10,1, 11.9,1,1, 6.550, 10521.913, 411.123, 52900.915 24/10/15,11:14:19,03,10,1, 11.9,1,1, 6.550, 10521.884, 411.109, 52900.974 24/10/15,11:14:19,04,10,1, 11.9,1,1, 6.550, 10521.918, 411.091, 52900.885 24/10/15,11:14:19,05,10,1, 11.9,1,1, 6.550, 10521.900, 411.099, 52900.932 24/10/15,11:14:19,06,10,1, 11.9,1,1, 6.550, 10521.873, 411.109, 52900.901 24/10/15,11:14:19,07,10,1, 11.9,1,1, 6.550, 10521.894, 411.075, 52900.912 24/10/15,11:14:19,08,10,1, 11.9,1,1, 6.550, 10521.878, 411.081, 52900.929 24/10/15,11:14:19,09,10,1, 11.9,1,1, 6.550, 10521.883, 411.120, 52900.947 24/10/15,11:14:19,10,10,1, 11.9,1,1, 6.550, 10521.866, 411.103, 52901.127 24/10/15,11:14:19,11,10,1, 11.9,1,1, 6.550, 10521.858, 411.097, 52900.972 24/10/15,11:14:19,12,10,1, 11.9,1,1, 6.550, 10521.863, 411.077, 52900.950 24/10/15,11:14:19,13,10,1, 11.9,1,1, 6.550, 10521.875, 411.095, 52900.959 24/10/15,11:14:19,14,10,1, 11.9,1,1, 6.550, 10521.858, 411.091, 52900.897 24/10/15,11:14:19,15,10,1, 11.9,1,1, 6.550, 10521.865, 411.079, 52900.891 24/10/15,11:14:19,16,10,1, 11.9,1,1, 6.550, 10521.845, 411.097, 52900.942 24/10/15,11:14:19,17,10,1, 11.9,1,1, 6.550, 10521.874, 411.095, 52900.964 24/10/15,11:14:19,18,10,1, 11.9,1,1, 6.550, 10521.853, 411.093, 52900.893 24/10/15,11:14:19,19,10,1, 11.9,1,1, 6.550, 10521.842, 411.081, 52900.976 24/10/15,11:14:20,00,10,1, 11.9,1,1, 6.556, 10521.836, 411.081, 52900.976 24/10/15,11:14:20,01,10,1, 11.9,1,1, 6.556, 10521.868, 411.096, 52900.978 24/10/15,11:14:20,02,10,1, 11.9,1,1, 6.556, 10521.845, 411.079, 52900.900 24/10/15,11:14:20,03,10,1, 11.9,1,1, 6.556, 10521.852, 411.101, 52900.968 24/10/15,11:14:20,04,10,1, 11.9,1,1, 6.556, 10521.866, 411.090, 52900.962 24/10/15,11:14:20,05,10,1, 11.9,1,1, 6.556, 10521.835, 411.113, 52900.940 24/10/15,11:14:20,06,10,1, 11.9,1,1, 6.556, 10521.862, 411.097, 52900.918 24/10/15,11:14:20,07,10,1, 11.9,1,1, 6.556, 10521.855, 411.106, 52900.947 24/10/15,11:14:20,08,10,1, 11.9,1,1, 6.556, 10521.845, 411.107, 52900.942 24/10/15,11:14:20,09,10,1, 11.9,1,1, 6.556, 10521.870, 411.100, 52900.964 24/10/15,11:14:20,10,10,1, 11.9,1,1, 6.556, 10521.859, 411.099, 52900.910 24/10/15,11:14:20,11,10,1, 11.9,1,1, 6.556, 10521.846, 411.110, 52900.884 24/10/15,11:14:20,12,10,1, 11.9,1,1, 6.556, 10521.825, 411.116, 52900.971 24/10/15,11:14:20,13,10,1, 11.9,1,1, 6.556, 10521.825, 411.112, 52900.944 24/10/15,11:14:20,14,10,1, 11.9,1,1, 6.556, 10521.815, 411.111, 52900.950 24/10/15,11:14:20,15,10,1, 11.9,1,1, 6.556, 10521.845, 411.121, 52900.926 24/10/15,11:14:20,16,10,1, 11.9,1,1, 6.556, 10521.788, 411.137, 52901.065 24/10/15,11:14:20,17,10,1, 11.9,1,1, 6.556, 10521.793, 411.121, 52900.969 24/10/15,11:14:20,18,10,1, 11.9,1,1, 6.556, 10521.771, 411.132, 52900.945 24/10/15,11:14:20,19,10,1, 11.9,1,1, 6.556, 10521.778, 411.138, 52900.974 24/10/15,11:14:21,00,10,1, 11.9,1,1, 6.554, 10521.770, 411.138, 52900.974 24/10/15,11:14:21,01,10,1, 11.9,1,1, 6.554, 10521.828, 411.152, 52900.922 24/10/15,11:14:21,02,10,1, 11.9,1,1, 6.554, 10521.768, 411.096, 52900.925 24/10/15,11:14:21,03,10,1, 11.9,1,1, 6.554, 10521.794, 411.120, 52900.919 24/10/15,11:14:21,04,10,1, 11.9,1,1, 6.554, 10521.805, 411.115, 52900.917 24/10/15,11:14:21,05,10,1, 11.9,1,1, 6.554, 10521.797, 411.161, 52901.010 24/10/15,11:14:21,06,10,1, 11.9,1,1, 6.554, 10521.796, 411.123, 52900.933 24/10/15,11:14:21,07,10,1, 11.9,1,1, 6.554, 10521.741, 411.104, 52900.925 24/10/15,11:14:21,08,10,1, 11.9,1,1, 6.554, 10521.766, 411.112, 52900.979 24/10/15,11:14:21,09,10,1, 11.9,1,1, 6.554, 10521.771, 411.117, 52900.969 24/10/15,11:14:21,10,10,1, 11.9,1,1, 6.554, 10521.750, 411.118, 52900.897 24/10/15,11:14:21,11,10,1, 11.9,1,1, 6.554, 10521.762, 411.099, 52900.991 24/10/15,11:14:21,12,10,1, 11.9,1,1, 6.554, 10521.769, 411.114, 52900.958 24/10/15,11:14:21,13,10,1, 11.9,1,1, 6.554, 10521.755, 411.117, 52900.981 24/10/15,11:14:21,14,10,1, 11.9,1,1, 6.554, 10521.742, 411.120, 52900.916 24/10/15,11:14:21,15,10,1, 11.9,1,1, 6.554, 10521.745, 411.093, 52900.896 24/10/15,11:14:21,16,10,1, 11.9,1,1, 6.554, 10521.746, 411.105, 52900.970 24/10/15,11:14:21,17,10,1, 11.9,1,1, 6.554, 10521.768, 411.087, 52900.937 24/10/15,11:14:21,18,10,1, 11.9,1,1, 6.554, 10521.733, 411.104, 52901.003 24/10/15,11:14:21,19,10,1, 11.9,1,1, 6.554, 10521.744, 411.090, 52900.919 24/10/15,11:14:22,00,11,1, 11.9,1,1, 6.553, 10521.736, 411.090, 52900.919 24/10/15,11:14:22,01,11,1, 11.9,1,1, 6.553, 10521.705, 411.089, 52900.971 24/10/15,11:14:22,02,11,1, 11.9,1,1, 6.553, 10521.710, 411.099, 52900.924 24/10/15,11:14:22,03,11,1, 11.9,1,1, 6.553, 10521.684, 411.100, 52900.997 24/10/15,11:14:22,04,11,1, 11.9,1,1, 6.553, 10521.709, 411.099, 52900.973 24/10/15,11:14:22,05,11,1, 11.9,1,1, 6.553, 10521.709, 411.078, 52900.968 24/10/15,11:14:22,06,11,1, 11.9,1,1, 6.553, 10521.697, 411.076, 52900.921 24/10/15,11:14:22,07,11,1, 11.9,1,1, 6.553, 10521.697, 411.089, 52900.891 24/10/15,11:14:22,08,11,1, 11.9,1,1, 6.553, 10521.706, 411.061, 52900.785 24/10/15,11:14:22,09,11,1, 11.9,1,1, 6.553, 10521.699, 411.057, 52900.920 24/10/15,11:14:22,10,11,1, 11.9,1,1, 6.553, 10521.702, 411.068, 52900.898 24/10/15,11:14:22,11,11,1, 11.9,1,1, 6.553, 10521.697, 411.062, 52900.940 24/10/15,11:14:22,12,11,1, 11.9,1,1, 6.553, 10521.685, 411.084, 52900.906 24/10/15,11:14:22,13,11,1, 11.9,1,1, 6.553, 10521.692, 411.080, 52900.884 24/10/15,11:14:22,14,11,1, 11.9,1,1, 6.553, 10521.676, 411.076, 52900.950 24/10/15,11:14:22,15,11,1, 11.9,1,1, 6.553, 10521.686, 411.040, 52900.903 24/10/15,11:14:22,16,11,1, 11.9,1,1, 6.553, 10521.655, 411.070, 52900.909 24/10/15,11:14:22,17,11,1, 11.9,1,1, 6.553, 10521.669, 411.058, 52900.922 24/10/15,11:14:22,18,11,1, 11.9,1,1, 6.553, 10521.669, 411.055, 52900.964 24/10/15,11:14:22,19,11,1, 11.9,1,1, 6.553, 10521.689, 411.053, 52900.890 24/10/15,11:14:23,00,10,1, 11.9,1,1, 6.556, 10521.686, 411.053, 52900.890 24/10/15,11:14:23,01,10,1, 11.9,1,1, 6.556, 10521.676, 411.049, 52900.839 24/10/15,11:14:23,02,10,1, 11.9,1,1, 6.556, 10521.678, 411.060, 52900.904 24/10/15,11:14:23,03,10,1, 11.9,1,1, 6.556, 10521.729, 411.046, 52900.928 24/10/15,11:14:23,04,10,1, 11.9,1,1, 6.556, 10521.712, 411.078, 52900.912 24/10/15,11:14:23,05,10,1, 11.9,1,1, 6.556, 10521.683, 411.056, 52900.920 24/10/15,11:14:23,06,10,1, 11.9,1,1, 6.556, 10521.719, 411.054, 52900.904 24/10/15,11:14:23,07,10,1, 11.9,1,1, 6.556, 10521.676, 411.051, 52900.897 24/10/15,11:14:23,08,10,1, 11.9,1,1, 6.556, 10521.690, 411.055, 52900.908 24/10/15,11:14:23,09,10,1, 11.9,1,1, 6.556, 10521.687, 411.068, 52900.860 24/10/15,11:14:23,10,10,1, 11.9,1,1, 6.556, 10521.712, 411.064, 52900.878 24/10/15,11:14:23,11,10,1, 11.9,1,1, 6.556, 10521.690, 411.058, 52900.967 24/10/15,11:14:23,12,10,1, 11.9,1,1, 6.556, 10521.703, 411.075, 52900.891 24/10/15,11:14:23,13,10,1, 11.9,1,1, 6.556, 10521.672, 411.076, 52900.958 24/10/15,11:14:23,14,10,1, 11.9,1,1, 6.556, 10521.681, 411.074, 52900.877 24/10/15,11:14:23,15,10,1, 11.9,1,1, 6.556, 10521.689, 411.066, 52900.881 24/10/15,11:14:23,16,10,1, 11.9,1,1, 6.556, 10521.676, 411.080, 52900.886 24/10/15,11:14:23,17,10,1, 11.9,1,1, 6.556, 10521.679, 411.055, 52900.848 24/10/15,11:14:23,18,10,1, 11.9,1,1, 6.556, 10521.698, 411.085, 52900.868 24/10/15,11:14:23,19,10,1, 11.9,1,1, 6.556, 10521.680, 411.073, 52900.895 24/10/15,11:14:24,00,11,1, 12.0,1,1, 6.551, 10521.678, 411.073, 52900.895 24/10/15,11:14:24,01,11,1, 12.0,1,1, 6.551, 10521.670, 411.092, 52900.895 24/10/15,11:14:24,02,11,1, 12.0,1,1, 6.551, 10521.686, 411.088, 52900.856 24/10/15,11:14:24,03,11,1, 12.0,1,1, 6.551, 10521.667, 411.087, 52900.928 24/10/15,11:14:24,04,11,1, 12.0,1,1, 6.551, 10521.667, 411.086, 52900.909 24/10/15,11:14:24,05,11,1, 12.0,1,1, 6.551, 10521.673, 411.072, 52900.928 24/10/15,11:14:24,06,11,1, 12.0,1,1, 6.551, 10521.663, 411.079, 52900.869 24/10/15,11:14:24,07,11,1, 12.0,1,1, 6.551, 10521.666, 411.090, 52900.883 24/10/15,11:14:24,08,11,1, 12.0,1,1, 6.551, 10521.649, 411.067, 52900.896 24/10/15,11:14:24,09,11,1, 12.0,1,1, 6.551, 10521.649, 411.079, 52900.877 24/10/15,11:14:24,10,11,1, 12.0,1,1, 6.551, 10521.640, 411.068, 52900.895 24/10/15,11:14:24,11,11,1, 12.0,1,1, 6.551, 10521.628, 411.067, 52900.910 24/10/15,11:14:24,12,11,1, 12.0,1,1, 6.551, 10521.654, 411.072, 52900.836 24/10/15,11:14:24,13,11,1, 12.0,1,1, 6.551, 10521.640, 411.066, 52900.939 24/10/15,11:14:24,14,11,1, 12.0,1,1, 6.551, 10521.634, 411.093, 52900.878 24/10/15,11:14:24,15,11,1, 12.0,1,1, 6.551, 10521.626, 411.058, 52900.894 24/10/15,11:14:24,16,11,1, 12.0,1,1, 6.551, 10521.603, 411.063, 52900.887 24/10/15,11:14:24,17,11,1, 12.0,1,1, 6.551, 10521.628, 411.058, 52900.854 24/10/15,11:14:24,18,11,1, 12.0,1,1, 6.551, 10521.589, 411.063, 52900.927 24/10/15,11:14:24,19,11,1, 12.0,1,1, 6.551, 10521.608, 411.069, 52900.859 24/10/15,11:14:25,00,09,1, 11.9,1,1, 6.552, 10521.603, 411.069, 52900.859 24/10/15,11:14:25,01,09,1, 11.9,1,1, 6.552, 10521.604, 411.039, 52900.849 24/10/15,11:14:25,02,09,1, 11.9,1,1, 6.552, 10521.572, 411.042, 52900.909 24/10/15,11:14:25,03,09,1, 11.9,1,1, 6.552, 10521.587, 411.049, 52900.907 24/10/15,11:14:25,04,09,1, 11.9,1,1, 6.552, 10521.543, 411.029, 52900.899 24/10/15,11:14:25,05,09,1, 11.9,1,1, 6.552, 10521.554, 411.026, 52900.896 24/10/15,11:14:25,06,09,1, 11.9,1,1, 6.552, 10521.524, 411.045, 52900.901 24/10/15,11:14:25,07,09,1, 11.9,1,1, 6.552, 10521.547, 411.032, 52900.928 24/10/15,11:14:25,08,09,1, 11.9,1,1, 6.552, 10521.528, 411.033, 52900.920 24/10/15,11:14:25,09,09,1, 11.9,1,1, 6.552, 10521.538, 411.042, 52900.955 24/10/15,11:14:25,10,09,1, 11.9,1,1, 6.552, 10521.536, 411.022, 52900.953 24/10/15,11:14:25,11,09,1, 11.9,1,1, 6.552, 10521.538, 411.055, 52900.876 24/10/15,11:14:25,12,09,1, 11.9,1,1, 6.552, 10521.533, 411.044, 52900.902 24/10/15,11:14:25,13,09,1, 11.9,1,1, 6.552, 10521.527, 411.047, 52900.904 24/10/15,11:14:25,14,09,1, 11.9,1,1, 6.552, 10521.527, 411.038, 52900.920 24/10/15,11:14:25,15,09,1, 11.9,1,1, 6.552, 10521.537, 411.044, 52900.922 24/10/15,11:14:25,16,09,1, 11.9,1,1, 6.552, 10521.529, 411.069, 52900.919 24/10/15,11:14:25,17,09,1, 11.9,1,1, 6.552, 10521.524, 411.037, 52900.930 24/10/15,11:14:25,18,09,1, 11.9,1,1, 6.552, 10521.531, 411.049, 52900.883 24/10/15,11:14:25,19,09,1, 11.9,1,1, 6.552, 10521.517, 411.070, 52900.982 24/10/15,11:14:26,00,11,1, 12.0,1,1, 6.552, 10521.511, 411.070, 52900.982 24/10/15,11:14:26,01,11,1, 12.0,1,1, 6.552, 10521.533, 411.056, 52900.979 24/10/15,11:14:26,02,11,1, 12.0,1,1, 6.552, 10521.518, 411.041, 52900.939 24/10/15,11:14:26,03,11,1, 12.0,1,1, 6.552, 10521.526, 411.047, 52900.873 24/10/15,11:14:26,04,11,1, 12.0,1,1, 6.552, 10521.507, 411.053, 52900.908 24/10/15,11:14:26,05,11,1, 12.0,1,1, 6.552, 10521.500, 411.061, 52900.989 24/10/15,11:14:26,06,11,1, 12.0,1,1, 6.552, 10521.499, 411.079, 52900.951 24/10/15,11:14:26,07,11,1, 12.0,1,1, 6.552, 10521.509, 411.062, 52900.951 24/10/15,11:14:26,08,11,1, 12.0,1,1, 6.552, 10521.480, 411.085, 52901.004 24/10/15,11:14:26,09,11,1, 12.0,1,1, 6.552, 10521.497, 411.076, 52900.906 24/10/15,11:14:26,10,11,1, 12.0,1,1, 6.552, 10521.495, 411.071, 52900.898 24/10/15,11:14:26,11,11,1, 12.0,1,1, 6.552, 10521.499, 411.046, 52900.882 24/10/15,11:14:26,12,11,1, 12.0,1,1, 6.552, 10521.509, 411.053, 52900.946 24/10/15,11:14:26,13,11,1, 12.0,1,1, 6.552, 10521.518, 411.056, 52900.968 24/10/15,11:14:26,14,11,1, 12.0,1,1, 6.552, 10521.511, 411.030, 52900.786 24/10/15,11:14:26,15,11,1, 12.0,1,1, 6.552, 10521.525, 411.065, 52900.918 24/10/15,11:14:26,16,11,1, 12.0,1,1, 6.552, 10521.513, 411.073, 52900.928 24/10/15,11:14:26,17,11,1, 12.0,1,1, 6.552, 10521.512, 411.057, 52900.915 24/10/15,11:14:26,18,11,1, 12.0,1,1, 6.552, 10521.511, 411.065, 52900.915 24/10/15,11:14:26,19,11,1, 12.0,1,1, 6.552, 10521.490, 411.082, 52900.861 24/10/15,11:14:27,00,11,1, 11.9,1,1, 6.547, 10521.486, 411.082, 52900.861 24/10/15,11:14:27,01,11,1, 11.9,1,1, 6.547, 10521.487, 411.082, 52900.936 24/10/15,11:14:27,02,11,1, 11.9,1,1, 6.547, 10521.518, 411.076, 52900.861 24/10/15,11:14:27,03,11,1, 11.9,1,1, 6.547, 10521.527, 411.072, 52900.963 24/10/15,11:14:27,04,11,1, 11.9,1,1, 6.547, 10521.531, 411.058, 52900.935 24/10/15,11:14:27,05,11,1, 11.9,1,1, 6.547, 10521.516, 411.050, 52900.894 24/10/15,11:14:27,06,11,1, 11.9,1,1, 6.547, 10521.528, 411.060, 52900.861 24/10/15,11:14:27,07,11,1, 11.9,1,1, 6.547, 10521.520, 411.072, 52900.899 24/10/15,11:14:27,08,11,1, 11.9,1,1, 6.547, 10521.526, 411.061, 52900.847 24/10/15,11:14:27,09,11,1, 11.9,1,1, 6.547, 10521.497, 411.042, 52900.829 24/10/15,11:14:27,10,11,1, 11.9,1,1, 6.547, 10521.501, 411.034, 52900.877 24/10/15,11:14:27,11,11,1, 11.9,1,1, 6.547, 10521.479, 411.074, 52900.911 24/10/15,11:14:27,12,11,1, 11.9,1,1, 6.547, 10521.499, 411.047, 52900.835 24/10/15,11:14:27,13,11,1, 11.9,1,1, 6.547, 10521.486, 411.072, 52900.826 24/10/15,11:14:27,14,11,1, 11.9,1,1, 6.547, 10521.476, 411.058, 52900.839 24/10/15,11:14:27,15,11,1, 11.9,1,1, 6.547, 10521.474, 411.038, 52900.891 24/10/15,11:14:27,16,11,1, 11.9,1,1, 6.547, 10521.485, 411.041, 52900.864 24/10/15,11:14:27,17,11,1, 11.9,1,1, 6.547, 10521.509, 411.047, 52900.843 24/10/15,11:14:27,18,11,1, 11.9,1,1, 6.547, 10521.467, 411.047, 52900.825 24/10/15,11:14:27,19,11,1, 11.9,1,1, 6.547, 10521.477, 411.037, 52900.878 24/10/15,11:14:28,00,10,1, 11.9,1,1, 6.554, 10521.469, 411.037, 52900.878 24/10/15,11:14:28,01,10,1, 11.9,1,1, 6.554, 10521.474, 411.025, 52900.918 24/10/15,11:14:28,02,10,1, 11.9,1,1, 6.554, 10521.467, 411.027, 52900.894 24/10/15,11:14:28,03,10,1, 11.9,1,1, 6.554, 10521.448, 411.057, 52900.895 24/10/15,11:14:28,04,10,1, 11.9,1,1, 6.554, 10521.450, 411.033, 52900.857 24/10/15,11:14:28,05,10,1, 11.9,1,1, 6.554, 10521.437, 411.025, 52900.921 24/10/15,11:14:28,06,10,1, 11.9,1,1, 6.554, 10521.434, 411.043, 52900.858 24/10/15,11:14:28,07,10,1, 11.9,1,1, 6.554, 10521.411, 411.039, 52900.853 24/10/15,11:14:28,08,10,1, 11.9,1,1, 6.554, 10521.409, 411.019, 52900.857 24/10/15,11:14:28,09,10,1, 11.9,1,1, 6.554, 10521.405, 411.025, 52900.918 24/10/15,11:14:28,10,10,1, 11.9,1,1, 6.554, 10521.392, 411.031, 52900.881 24/10/15,11:14:28,11,10,1, 11.9,1,1, 6.554, 10521.394, 411.041, 52900.837 24/10/15,11:14:28,12,10,1, 11.9,1,1, 6.554, 10521.387, 411.021, 52900.850 24/10/15,11:14:28,13,10,1, 11.9,1,1, 6.554, 10521.361, 411.020, 52900.876 24/10/15,11:14:28,14,10,1, 11.9,1,1, 6.554, 10521.374, 411.037, 52900.891 24/10/15,11:14:28,15,10,1, 11.9,1,1, 6.554, 10521.366, 411.025, 52900.864 24/10/15,11:14:28,16,10,1, 11.9,1,1, 6.554, 10521.383, 411.034, 52900.885 24/10/15,11:14:28,17,10,1, 11.9,1,1, 6.554, 10521.351, 411.039, 52900.910 24/10/15,11:14:28,18,10,1, 11.9,1,1, 6.554, 10521.347, 411.048, 52900.914 24/10/15,11:14:28,19,10,1, 11.9,1,1, 6.554, 10521.380, 411.044, 52900.946 24/10/15,11:14:29,00,11,1, 11.9,1,1, 6.554, 10521.377, 411.044, 52900.946 24/10/15,11:14:29,01,11,1, 11.9,1,1, 6.554, 10521.379, 411.030, 52900.908 24/10/15,11:14:29,02,11,1, 11.9,1,1, 6.554, 10521.346, 411.033, 52900.852 24/10/15,11:14:29,03,11,1, 11.9,1,1, 6.554, 10521.345, 411.037, 52900.889 24/10/15,11:14:29,04,11,1, 11.9,1,1, 6.554, 10521.333, 411.025, 52900.895 24/10/15,11:14:29,05,11,1, 11.9,1,1, 6.554, 10521.338, 411.012, 52900.896 24/10/15,11:14:29,06,11,1, 11.9,1,1, 6.554, 10521.339, 411.025, 52900.838 24/10/15,11:14:29,07,11,1, 11.9,1,1, 6.554, 10521.331, 411.031, 52900.822 24/10/15,11:14:29,08,11,1, 11.9,1,1, 6.554, 10521.311, 411.029, 52900.914 24/10/15,11:14:29,09,11,1, 11.9,1,1, 6.554, 10521.319, 411.034, 52900.895 24/10/15,11:14:29,10,11,1, 11.9,1,1, 6.554, 10521.310, 411.044, 52900.849 24/10/15,11:14:29,11,11,1, 11.9,1,1, 6.554, 10521.314, 411.028, 52900.897 24/10/15,11:14:29,12,11,1, 11.9,1,1, 6.554, 10521.325, 411.052, 52900.952 24/10/15,11:14:29,13,11,1, 11.9,1,1, 6.554, 10521.330, 411.019, 52900.956 24/10/15,11:14:29,14,11,1, 11.9,1,1, 6.554, 10521.341, 411.029, 52900.912 24/10/15,11:14:29,15,11,1, 11.9,1,1, 6.554, 10521.335, 411.033, 52900.832 24/10/15,11:14:29,16,11,1, 11.9,1,1, 6.554, 10521.320, 411.047, 52900.897 24/10/15,11:14:29,17,11,1, 11.9,1,1, 6.554, 10521.348, 411.037, 52900.859 24/10/15,11:14:29,18,11,1, 11.9,1,1, 6.554, 10521.337, 411.040, 52900.864 24/10/15,11:14:29,19,11,1, 11.9,1,1, 6.554, 10521.354, 411.033, 52900.935 24/10/15,11:14:30,00,10,1, 11.9,1,1, 6.557, 10521.352, 411.033, 52900.935 24/10/15,11:14:30,01,10,1, 11.9,1,1, 6.557, 10521.336, 411.023, 52900.937 24/10/15,11:14:30,02,10,1, 11.9,1,1, 6.557, 10521.321, 411.028, 52900.874 24/10/15,11:14:30,03,10,1, 11.9,1,1, 6.557, 10521.338, 411.024, 52900.895 24/10/15,11:14:30,04,10,1, 11.9,1,1, 6.557, 10521.331, 411.032, 52900.888 24/10/15,11:14:30,05,10,1, 11.9,1,1, 6.557, 10521.323, 411.037, 52900.853 24/10/15,11:14:30,06,10,1, 11.9,1,1, 6.557, 10521.316, 411.025, 52900.885 24/10/15,11:14:30,07,10,1, 11.9,1,1, 6.557, 10521.347, 411.028, 52900.878 24/10/15,11:14:30,08,10,1, 11.9,1,1, 6.557, 10521.357, 411.029, 52900.877 24/10/15,11:14:30,09,10,1, 11.9,1,1, 6.557, 10521.346, 411.054, 52900.875 24/10/15,11:14:30,10,10,1, 11.9,1,1, 6.557, 10521.334, 411.017, 52900.825 24/10/15,11:14:30,11,10,1, 11.9,1,1, 6.557, 10521.337, 411.054, 52900.922 24/10/15,11:14:30,12,10,1, 11.9,1,1, 6.557, 10521.325, 411.042, 52900.834 24/10/15,11:14:30,13,10,1, 11.9,1,1, 6.557, 10521.318, 411.037, 52900.885 24/10/15,11:14:30,14,10,1, 11.9,1,1, 6.557, 10521.307, 411.007, 52900.808 24/10/15,11:14:30,15,10,1, 11.9,1,1, 6.557, 10521.324, 411.022, 52900.905 24/10/15,11:14:30,16,10,1, 11.9,1,1, 6.557, 10521.341, 411.021, 52900.906 24/10/15,11:14:30,17,10,1, 11.9,1,1, 6.557, 10521.336, 411.023, 52900.870 24/10/15,11:14:30,18,10,1, 11.9,1,1, 6.557, 10521.324, 411.023, 52900.869 24/10/15,11:14:30,19,10,1, 11.9,1,1, 6.557, 10521.351, 411.015, 52900.889 24/10/15,11:14:31,00,10,1, 11.9,1,1, 6.555, 10521.344, 411.015, 52900.889 24/10/15,11:14:31,01,10,1, 11.9,1,1, 6.555, 10521.337, 411.019, 52900.832 24/10/15,11:14:31,02,10,1, 11.9,1,1, 6.555, 10521.355, 411.007, 52900.835 24/10/15,11:14:31,03,10,1, 11.9,1,1, 6.555, 10521.331, 410.995, 52900.829 24/10/15,11:14:31,04,10,1, 11.9,1,1, 6.555, 10521.331, 411.026, 52900.900 24/10/15,11:14:31,05,10,1, 11.9,1,1, 6.555, 10521.310, 411.025, 52900.902 24/10/15,11:14:31,06,10,1, 11.9,1,1, 6.555, 10521.354, 411.015, 52900.844 24/10/15,11:14:31,07,10,1, 11.9,1,1, 6.555, 10521.324, 411.016, 52900.762 24/10/15,11:14:31,08,10,1, 11.9,1,1, 6.555, 10521.317, 411.000, 52900.741 24/10/15,11:14:31,09,10,1, 11.9,1,1, 6.555, 10521.313, 411.007, 52900.815 24/10/15,11:14:31,10,10,1, 11.9,1,1, 6.555, 10521.302, 410.999, 52900.798 24/10/15,11:14:31,11,10,1, 11.9,1,1, 6.555, 10521.310, 411.016, 52900.781 24/10/15,11:14:31,12,10,1, 11.9,1,1, 6.555, 10521.307, 410.987, 52900.788 24/10/15,11:14:31,13,10,1, 11.9,1,1, 6.555, 10521.329, 410.978, 52900.790 24/10/15,11:14:31,14,10,1, 11.9,1,1, 6.555, 10521.294, 411.002, 52900.776 24/10/15,11:14:31,15,10,1, 11.9,1,1, 6.555, 10521.313, 411.013, 52900.850 24/10/15,11:14:31,16,10,1, 11.9,1,1, 6.555, 10521.316, 410.996, 52900.829 24/10/15,11:14:31,17,10,1, 11.9,1,1, 6.555, 10521.299, 411.016, 52900.804 24/10/15,11:14:31,18,10,1, 11.9,1,1, 6.555, 10521.293, 411.007, 52900.868 24/10/15,11:14:31,19,10,1, 11.9,1,1, 6.555, 10521.309, 410.975, 52900.850 24/10/15,11:14:32,00,11,1, 11.9,1,1, 6.555, 10521.302, 410.975, 52900.850 24/10/15,11:14:32,01,11,1, 11.9,1,1, 6.555, 10521.294, 410.979, 52900.839 24/10/15,11:14:32,02,11,1, 11.9,1,1, 6.555, 10521.299, 410.994, 52900.798 24/10/15,11:14:32,03,11,1, 11.9,1,1, 6.555, 10521.292, 410.964, 52900.763 24/10/15,11:14:32,04,11,1, 11.9,1,1, 6.555, 10521.298, 410.971, 52900.764 24/10/15,11:14:32,05,11,1, 11.9,1,1, 6.555, 10521.286, 410.963, 52900.841 24/10/15,11:14:32,06,11,1, 11.9,1,1, 6.555, 10521.265, 410.982, 52900.781 24/10/15,11:14:32,07,11,1, 11.9,1,1, 6.555, 10521.263, 410.991, 52900.803 24/10/15,11:14:32,08,11,1, 11.9,1,1, 6.555, 10521.271, 410.981, 52900.771 24/10/15,11:14:32,09,11,1, 11.9,1,1, 6.555, 10521.265, 410.981, 52900.852 24/10/15,11:14:32,10,11,1, 11.9,1,1, 6.555, 10521.296, 410.982, 52900.877 24/10/15,11:14:32,11,11,1, 11.9,1,1, 6.555, 10521.275, 411.007, 52900.850 24/10/15,11:14:32,12,11,1, 11.9,1,1, 6.555, 10521.243, 410.970, 52900.790 24/10/15,11:14:32,13,11,1, 11.9,1,1, 6.555, 10521.281, 410.978, 52900.813 24/10/15,11:14:32,14,11,1, 11.9,1,1, 6.555, 10521.272, 410.985, 52900.775 24/10/15,11:14:32,15,11,1, 11.9,1,1, 6.555, 10521.255, 410.988, 52900.872 24/10/15,11:14:32,16,11,1, 11.9,1,1, 6.555, 10521.268, 410.965, 52900.830 24/10/15,11:14:32,17,11,1, 11.9,1,1, 6.555, 10521.250, 410.978, 52900.816 24/10/15,11:14:32,18,11,1, 11.9,1,1, 6.555, 10521.273, 410.957, 52900.827 24/10/15,11:14:32,19,11,1, 11.9,1,1, 6.555, 10521.259, 410.965, 52900.850 24/10/15,11:14:33,00,11,1, 11.8,1,1, 6.551, 10521.252, 410.965, 52900.850 24/10/15,11:14:33,01,11,1, 11.8,1,1, 6.551, 10521.264, 410.964, 52900.872 24/10/15,11:14:33,02,11,1, 11.8,1,1, 6.551, 10521.258, 411.004, 52900.836 24/10/15,11:14:33,03,11,1, 11.8,1,1, 6.551, 10521.241, 410.976, 52900.821 24/10/15,11:14:33,04,11,1, 11.8,1,1, 6.551, 10521.246, 410.965, 52900.812 24/10/15,11:14:33,05,11,1, 11.8,1,1, 6.551, 10521.249, 410.976, 52900.740 24/10/15,11:14:33,06,11,1, 11.8,1,1, 6.551, 10521.253, 410.964, 52900.807 24/10/15,11:14:33,07,11,1, 11.8,1,1, 6.551, 10521.240, 410.941, 52900.837 24/10/15,11:14:33,08,11,1, 11.8,1,1, 6.551, 10521.239, 410.952, 52900.830 24/10/15,11:14:33,09,11,1, 11.8,1,1, 6.551, 10521.273, 410.966, 52900.820 24/10/15,11:14:33,10,11,1, 11.8,1,1, 6.551, 10521.227, 410.962, 52900.808 24/10/15,11:14:33,11,11,1, 11.8,1,1, 6.551, 10521.210, 410.958, 52900.820 24/10/15,11:14:33,12,11,1, 11.8,1,1, 6.551, 10521.236, 410.939, 52900.802 24/10/15,11:14:33,13,11,1, 11.8,1,1, 6.551, 10521.232, 410.964, 52900.741 24/10/15,11:14:33,14,11,1, 11.8,1,1, 6.551, 10521.233, 410.960, 52900.762 24/10/15,11:14:33,15,11,1, 11.8,1,1, 6.551, 10521.240, 410.953, 52900.786 24/10/15,11:14:33,16,11,1, 11.8,1,1, 6.551, 10521.219, 410.953, 52900.837 24/10/15,11:14:33,17,11,1, 11.8,1,1, 6.551, 10521.201, 410.961, 52900.800 24/10/15,11:14:33,18,11,1, 11.8,1,1, 6.551, 10521.214, 410.962, 52900.840 24/10/15,11:14:33,19,11,1, 11.8,1,1, 6.551, 10521.221, 410.955, 52900.848 24/10/15,11:14:34,00,11,1, 11.9,1,1, 6.550, 10521.219, 410.955, 52900.848 24/10/15,11:14:34,01,11,1, 11.9,1,1, 6.550, 10521.223, 410.968, 52900.826 24/10/15,11:14:34,02,11,1, 11.9,1,1, 6.550, 10521.216, 410.961, 52900.830 24/10/15,11:14:34,03,11,1, 11.9,1,1, 6.550, 10521.219, 410.937, 52900.828 24/10/15,11:14:34,04,11,1, 11.9,1,1, 6.550, 10521.220, 410.958, 52900.863 24/10/15,11:14:34,05,11,1, 11.9,1,1, 6.550, 10521.234, 410.941, 52900.773 24/10/15,11:14:34,06,11,1, 11.9,1,1, 6.550, 10521.227, 410.950, 52900.817 24/10/15,11:14:34,07,11,1, 11.9,1,1, 6.550, 10521.205, 410.927, 52900.758 24/10/15,11:14:34,08,11,1, 11.9,1,1, 6.550, 10521.203, 410.957, 52900.823 24/10/15,11:14:34,09,11,1, 11.9,1,1, 6.550, 10521.211, 410.934, 52900.830 24/10/15,11:14:34,10,11,1, 11.9,1,1, 6.550, 10521.215, 410.928, 52900.852 24/10/15,11:14:34,11,11,1, 11.9,1,1, 6.550, 10521.226, 410.924, 52900.782 24/10/15,11:14:34,12,11,1, 11.9,1,1, 6.550, 10521.205, 410.936, 52900.763 24/10/15,11:14:34,13,11,1, 11.9,1,1, 6.550, 10521.218, 410.950, 52900.816 24/10/15,11:14:34,14,11,1, 11.9,1,1, 6.550, 10521.218, 410.928, 52900.829 24/10/15,11:14:34,15,11,1, 11.9,1,1, 6.550, 10521.199, 410.932, 52900.810 24/10/15,11:14:34,16,11,1, 11.9,1,1, 6.550, 10521.213, 410.936, 52900.745 24/10/15,11:14:34,17,11,1, 11.9,1,1, 6.550, 10521.222, 410.948, 52900.797 24/10/15,11:14:34,18,11,1, 11.9,1,1, 6.550, 10521.221, 410.921, 52900.785 24/10/15,11:14:34,19,11,1, 11.9,1,1, 6.550, 10521.235, 410.944, 52900.833 24/10/15,11:14:35,00,10,1, 11.9,1,1, 6.553, 10521.227, 410.944, 52900.833 24/10/15,11:14:35,01,10,1, 11.9,1,1, 6.553, 10521.226, 410.920, 52900.742 24/10/15,11:14:35,02,10,1, 11.9,1,1, 6.553, 10521.239, 410.932, 52900.700 24/10/15,11:14:35,03,10,1, 11.9,1,1, 6.553, 10521.217, 410.944, 52900.686 24/10/15,11:14:35,04,10,1, 11.9,1,1, 6.553, 10521.236, 410.919, 52900.728 24/10/15,11:14:35,05,10,1, 11.9,1,1, 6.553, 10521.258, 410.920, 52900.790 24/10/15,11:14:35,06,10,1, 11.9,1,1, 6.553, 10521.243, 410.926, 52900.767 24/10/15,11:14:35,07,10,1, 11.9,1,1, 6.553, 10521.253, 410.918, 52900.786 24/10/15,11:14:35,08,10,1, 11.9,1,1, 6.553, 10521.239, 410.937, 52900.806 24/10/15,11:14:35,09,10,1, 11.9,1,1, 6.553, 10521.254, 410.906, 52900.813 24/10/15,11:14:35,10,10,1, 11.9,1,1, 6.553, 10521.242, 410.910, 52900.791 24/10/15,11:14:35,11,10,1, 11.9,1,1, 6.553, 10521.244, 410.916, 52900.711 24/10/15,11:14:35,12,10,1, 11.9,1,1, 6.553, 10521.262, 410.917, 52900.751 24/10/15,11:14:35,13,10,1, 11.9,1,1, 6.553, 10521.257, 410.920, 52900.742 24/10/15,11:14:35,14,10,1, 11.9,1,1, 6.553, 10521.233, 410.913, 52900.742 24/10/15,11:14:35,15,10,1, 11.9,1,1, 6.553, 10521.215, 410.928, 52900.784 24/10/15,11:14:35,16,10,1, 11.9,1,1, 6.553, 10521.225, 410.897, 52900.788 24/10/15,11:14:35,17,10,1, 11.9,1,1, 6.553, 10521.237, 410.917, 52900.774 24/10/15,11:14:35,18,10,1, 11.9,1,1, 6.553, 10521.248, 410.891, 52900.726 24/10/15,11:14:35,19,10,1, 11.9,1,1, 6.553, 10521.229, 410.925, 52900.738 24/10/15,11:14:36,00,11,1, 11.9,1,1, 6.556, 10521.227, 410.925, 52900.738 24/10/15,11:14:36,01,11,1, 11.9,1,1, 6.556, 10521.249, 410.894, 52900.811 24/10/15,11:14:36,02,11,1, 11.9,1,1, 6.556, 10521.229, 410.910, 52900.736 24/10/15,11:14:36,03,11,1, 11.9,1,1, 6.556, 10521.223, 410.912, 52900.730 24/10/15,11:14:36,04,11,1, 11.9,1,1, 6.556, 10521.229, 410.901, 52900.770 24/10/15,11:14:36,05,11,1, 11.9,1,1, 6.556, 10521.221, 410.899, 52900.758 24/10/15,11:14:36,06,11,1, 11.9,1,1, 6.556, 10521.222, 410.902, 52900.786 24/10/15,11:14:36,07,11,1, 11.9,1,1, 6.556, 10521.219, 410.911, 52900.780 24/10/15,11:14:36,08,11,1, 11.9,1,1, 6.556, 10521.205, 410.887, 52900.792 24/10/15,11:14:36,09,11,1, 11.9,1,1, 6.556, 10521.205, 410.918, 52900.768 24/10/15,11:14:36,10,11,1, 11.9,1,1, 6.556, 10521.193, 410.917, 52900.754 24/10/15,11:14:36,11,11,1, 11.9,1,1, 6.556, 10521.195, 410.896, 52900.735 24/10/15,11:14:36,12,11,1, 11.9,1,1, 6.556, 10521.199, 410.897, 52900.794 24/10/15,11:14:36,13,11,1, 11.9,1,1, 6.556, 10521.201, 410.904, 52900.831 24/10/15,11:14:36,14,11,1, 11.9,1,1, 6.556, 10521.204, 410.894, 52900.713 24/10/15,11:14:36,15,11,1, 11.9,1,1, 6.556, 10521.196, 410.878, 52900.724 24/10/15,11:14:36,16,11,1, 11.9,1,1, 6.556, 10521.179, 410.908, 52900.714 24/10/15,11:14:36,17,11,1, 11.9,1,1, 6.556, 10521.179, 410.894, 52900.793 24/10/15,11:14:36,18,11,1, 11.9,1,1, 6.556, 10521.187, 410.885, 52900.723 24/10/15,11:14:36,19,11,1, 11.9,1,1, 6.556, 10521.184, 410.881, 52900.771 24/10/15,11:14:37,00,11,1, 11.9,1,1, 6.556, 10521.177, 410.881, 52900.771 24/10/15,11:14:37,01,11,1, 11.9,1,1, 6.556, 10521.182, 410.903, 52900.762 24/10/15,11:14:37,02,11,1, 11.9,1,1, 6.556, 10521.183, 410.906, 52900.730 24/10/15,11:14:37,03,11,1, 11.9,1,1, 6.556, 10521.147, 410.891, 52900.724 24/10/15,11:14:37,04,11,1, 11.9,1,1, 6.556, 10521.166, 410.875, 52900.781 24/10/15,11:14:37,05,11,1, 11.9,1,1, 6.556, 10521.186, 410.878, 52900.733 24/10/15,11:14:37,06,11,1, 11.9,1,1, 6.556, 10521.157, 410.896, 52900.741 24/10/15,11:14:37,07,11,1, 11.9,1,1, 6.556, 10521.190, 410.869, 52900.764 24/10/15,11:14:37,08,11,1, 11.9,1,1, 6.556, 10521.149, 410.890, 52900.846 24/10/15,11:14:37,09,11,1, 11.9,1,1, 6.556, 10521.163, 410.889, 52900.814 24/10/15,11:14:37,10,11,1, 11.9,1,1, 6.556, 10521.149, 410.893, 52900.731 24/10/15,11:14:37,11,11,1, 11.9,1,1, 6.556, 10521.154, 410.882, 52900.764 24/10/15,11:14:37,12,11,1, 11.9,1,1, 6.556, 10521.172, 410.859, 52900.545 24/10/15,11:14:37,13,11,1, 11.9,1,1, 6.556, 10521.116, 410.899, 52900.851 24/10/15,11:14:37,14,11,1, 11.9,1,1, 6.556, 10521.112, 410.874, 52900.821 24/10/15,11:14:37,15,11,1, 11.9,1,1, 6.556, 10521.133, 410.881, 52900.821 24/10/15,11:14:37,16,11,1, 11.9,1,1, 6.556, 10521.142, 410.867, 52900.783 24/10/15,11:14:37,17,11,1, 11.9,1,1, 6.556, 10521.159, 410.866, 52900.769 24/10/15,11:14:37,18,11,1, 11.9,1,1, 6.556, 10521.154, 410.887, 52900.760 24/10/15,11:14:37,19,11,1, 11.9,1,1, 6.556, 10521.157, 410.876, 52900.790 24/10/15,11:14:38,00,11,1, 11.9,1,1, 6.552, 10521.152, 410.876, 52900.790 24/10/15,11:14:38,01,11,1, 11.9,1,1, 6.552, 10521.146, 410.877, 52900.730 24/10/15,11:14:38,02,11,1, 11.9,1,1, 6.552, 10521.145, 410.878, 52900.753 24/10/15,11:14:38,03,11,1, 11.9,1,1, 6.552, 10521.141, 410.878, 52900.749 24/10/15,11:14:38,04,11,1, 11.9,1,1, 6.552, 10521.143, 410.863, 52900.785 24/10/15,11:14:38,05,11,1, 11.9,1,1, 6.552, 10521.133, 410.883, 52900.710 24/10/15,11:14:38,06,11,1, 11.9,1,1, 6.552, 10521.133, 410.844, 52900.807 24/10/15,11:14:38,07,11,1, 11.9,1,1, 6.552, 10521.154, 410.870, 52900.740 24/10/15,11:14:38,08,11,1, 11.9,1,1, 6.552, 10521.158, 410.872, 52900.764 24/10/15,11:14:38,09,11,1, 11.9,1,1, 6.552, 10521.130, 410.871, 52900.761 24/10/15,11:14:38,10,11,1, 11.9,1,1, 6.552, 10521.175, 410.882, 52900.816 24/10/15,11:14:38,11,11,1, 11.9,1,1, 6.552, 10521.170, 410.859, 52900.825 24/10/15,11:14:38,12,11,1, 11.9,1,1, 6.552, 10521.157, 410.864, 52900.788 24/10/15,11:14:38,13,11,1, 11.9,1,1, 6.552, 10521.156, 410.858, 52900.756 24/10/15,11:14:38,14,11,1, 11.9,1,1, 6.552, 10521.186, 410.864, 52900.807 24/10/15,11:14:38,15,11,1, 11.9,1,1, 6.552, 10521.167, 410.843, 52900.718 24/10/15,11:14:38,16,11,1, 11.9,1,1, 6.552, 10521.169, 410.847, 52900.730 24/10/15,11:14:38,17,11,1, 11.9,1,1, 6.552, 10521.186, 410.847, 52900.752 24/10/15,11:14:38,18,11,1, 11.9,1,1, 6.552, 10521.149, 410.827, 52900.769 24/10/15,11:14:38,19,11,1, 11.9,1,1, 6.552, 10521.151, 410.856, 52900.760 24/10/15,11:14:39,00,11,1, 11.9,1,1, 6.555, 10521.144, 410.856, 52900.760 24/10/15,11:14:39,01,11,1, 11.9,1,1, 6.555, 10521.152, 410.850, 52900.702 24/10/15,11:14:39,02,11,1, 11.9,1,1, 6.555, 10521.153, 410.835, 52900.809 24/10/15,11:14:39,03,11,1, 11.9,1,1, 6.555, 10521.135, 410.823, 52900.766 24/10/15,11:14:39,04,11,1, 11.9,1,1, 6.555, 10521.159, 410.815, 52900.758 24/10/15,11:14:39,05,11,1, 11.9,1,1, 6.555, 10521.171, 410.837, 52900.758 24/10/15,11:14:39,06,11,1, 11.9,1,1, 6.555, 10521.149, 410.843, 52900.877 24/10/15,11:14:39,07,11,1, 11.9,1,1, 6.555, 10521.154, 410.802, 52900.694 24/10/15,11:14:39,08,11,1, 11.9,1,1, 6.555, 10521.145, 410.805, 52900.711 24/10/15,11:14:39,09,11,1, 11.9,1,1, 6.555, 10521.137, 410.800, 52900.699 24/10/15,11:14:39,10,11,1, 11.9,1,1, 6.555, 10521.129, 410.821, 52900.685 24/10/15,11:14:39,11,11,1, 11.9,1,1, 6.555, 10521.115, 410.782, 52900.778 24/10/15,11:14:39,12,11,1, 11.9,1,1, 6.555, 10521.145, 410.810, 52900.706 24/10/15,11:14:39,13,11,1, 11.9,1,1, 6.555, 10521.136, 410.795, 52900.792 24/10/15,11:14:39,14,11,1, 11.9,1,1, 6.555, 10521.147, 410.820, 52900.701 24/10/15,11:14:39,15,11,1, 11.9,1,1, 6.555, 10521.138, 410.813, 52900.765 24/10/15,11:14:39,16,11,1, 11.9,1,1, 6.555, 10521.107, 410.799, 52900.718 24/10/15,11:14:39,17,11,1, 11.9,1,1, 6.555, 10521.133, 410.825, 52900.767 24/10/15,11:14:39,18,11,1, 11.9,1,1, 6.555, 10521.102, 410.824, 52900.751 24/10/15,11:14:39,19,11,1, 11.9,1,1, 6.555, 10521.113, 410.791, 52900.732 24/10/15,11:14:40,00,10,1, 11.9,1,1, 6.555, 10521.110, 410.791, 52900.732 24/10/15,11:14:40,01,10,1, 11.9,1,1, 6.555, 10521.118, 410.795, 52900.745 24/10/15,11:14:40,02,10,1, 11.9,1,1, 6.555, 10521.107, 410.776, 52900.773 24/10/15,11:14:40,03,10,1, 11.9,1,1, 6.555, 10521.077, 410.776, 52900.753 24/10/15,11:14:40,04,10,1, 11.9,1,1, 6.555, 10521.090, 410.763, 52900.686 24/10/15,11:14:40,05,10,1, 11.9,1,1, 6.555, 10521.072, 410.783, 52900.754 24/10/15,11:14:40,06,10,1, 11.9,1,1, 6.555, 10521.087, 410.765, 52900.680 24/10/15,11:14:40,07,10,1, 11.9,1,1, 6.555, 10521.102, 410.773, 52900.734 24/10/15,11:14:40,08,10,1, 11.9,1,1, 6.555, 10521.097, 410.755, 52900.709 24/10/15,11:14:40,09,10,1, 11.9,1,1, 6.555, 10521.096, 410.754, 52900.696 24/10/15,11:14:40,10,10,1, 11.9,1,1, 6.555, 10521.083, 410.776, 52900.713 24/10/15,11:14:40,11,10,1, 11.9,1,1, 6.555, 10521.056, 410.791, 52900.802 24/10/15,11:14:40,12,10,1, 11.9,1,1, 6.555, 10521.051, 410.784, 52900.713 24/10/15,11:14:40,13,10,1, 11.9,1,1, 6.555, 10521.073, 410.778, 52900.767 24/10/15,11:14:40,14,10,1, 11.9,1,1, 6.555, 10521.077, 410.783, 52900.770 24/10/15,11:14:40,15,10,1, 11.9,1,1, 6.555, 10521.066, 410.792, 52900.709 24/10/15,11:14:40,16,10,1, 11.9,1,1, 6.555, 10521.045, 410.773, 52900.733 24/10/15,11:14:40,17,10,1, 11.9,1,1, 6.555, 10521.070, 410.773, 52900.715 24/10/15,11:14:40,18,10,1, 11.9,1,1, 6.555, 10521.054, 410.784, 52900.785 24/10/15,11:14:40,19,10,1, 11.9,1,1, 6.555, 10521.065, 410.771, 52900.775 24/10/15,11:14:41,00,10,1, 11.9,1,1, 6.558, 10521.060, 410.771, 52900.775 24/10/15,11:14:41,01,10,1, 11.9,1,1, 6.558, 10521.075, 410.779, 52900.690 24/10/15,11:14:41,02,10,1, 11.9,1,1, 6.558, 10521.039, 410.789, 52900.788 24/10/15,11:14:41,03,10,1, 11.9,1,1, 6.558, 10521.050, 410.775, 52900.691 24/10/15,11:14:41,04,10,1, 11.9,1,1, 6.558, 10521.044, 410.756, 52900.689 24/10/15,11:14:41,05,10,1, 11.9,1,1, 6.558, 10521.059, 410.762, 52900.686 24/10/15,11:14:41,06,10,1, 11.9,1,1, 6.558, 10521.066, 410.765, 52900.694 24/10/15,11:14:41,07,10,1, 11.9,1,1, 6.558, 10521.044, 410.767, 52900.752 24/10/15,11:14:41,08,10,1, 11.9,1,1, 6.558, 10521.056, 410.756, 52900.673 24/10/15,11:14:41,09,10,1, 11.9,1,1, 6.558, 10521.075, 410.752, 52900.699 24/10/15,11:14:41,10,10,1, 11.9,1,1, 6.558, 10521.045, 410.747, 52900.697 24/10/15,11:14:41,11,10,1, 11.9,1,1, 6.558, 10521.059, 410.755, 52900.686 24/10/15,11:14:41,12,10,1, 11.9,1,1, 6.558, 10521.060, 410.760, 52900.723 24/10/15,11:14:41,13,10,1, 11.9,1,1, 6.558, 10521.049, 410.765, 52900.684 24/10/15,11:14:41,14,10,1, 11.9,1,1, 6.558, 10521.056, 410.756, 52900.770 24/10/15,11:14:41,15,10,1, 11.9,1,1, 6.558, 10521.049, 410.763, 52900.678 24/10/15,11:14:41,16,10,1, 11.9,1,1, 6.558, 10521.068, 410.745, 52900.694 24/10/15,11:14:41,17,10,1, 11.9,1,1, 6.558, 10521.040, 410.743, 52900.717 24/10/15,11:14:41,18,10,1, 11.9,1,1, 6.558, 10521.036, 410.751, 52900.700 24/10/15,11:14:41,19,10,1, 11.9,1,1, 6.558, 10521.048, 410.747, 52900.747 24/10/15,11:14:42,00,10,1, 11.9,1,1, 6.554, 10521.044, 410.747, 52900.747 24/10/15,11:14:42,01,10,1, 11.9,1,1, 6.554, 10521.036, 410.742, 52900.709 24/10/15,11:14:42,02,10,1, 11.9,1,1, 6.554, 10521.020, 410.735, 52900.761 24/10/15,11:14:42,03,10,1, 11.9,1,1, 6.554, 10521.029, 410.747, 52900.688 24/10/15,11:14:42,04,10,1, 11.9,1,1, 6.554, 10521.036, 410.735, 52900.724 24/10/15,11:14:42,05,10,1, 11.9,1,1, 6.554, 10521.011, 410.735, 52900.654 24/10/15,11:14:42,06,10,1, 11.9,1,1, 6.554, 10520.997, 410.764, 52900.724 24/10/15,11:14:42,07,10,1, 11.9,1,1, 6.554, 10521.001, 410.742, 52900.755 24/10/15,11:14:42,08,10,1, 11.9,1,1, 6.554, 10521.017, 410.757, 52900.749 24/10/15,11:14:42,09,10,1, 11.9,1,1, 6.554, 10521.018, 410.748, 52900.753 24/10/15,11:14:42,10,10,1, 11.9,1,1, 6.554, 10520.999, 410.725, 52900.647 24/10/15,11:14:42,11,10,1, 11.9,1,1, 6.554, 10520.971, 410.734, 52900.664 24/10/15,11:14:42,12,10,1, 11.9,1,1, 6.554, 10520.983, 410.756, 52900.742 24/10/15,11:14:42,13,10,1, 11.9,1,1, 6.554, 10521.008, 410.734, 52900.733 24/10/15,11:14:42,14,10,1, 11.9,1,1, 6.554, 10520.983, 410.748, 52900.564 24/10/15,11:14:42,15,10,1, 11.9,1,1, 6.554, 10521.004, 410.754, 52900.730 24/10/15,11:14:42,16,10,1, 11.9,1,1, 6.554, 10520.981, 410.758, 52900.700 24/10/15,11:14:42,17,10,1, 11.9,1,1, 6.554, 10520.996, 410.766, 52900.755 24/10/15,11:14:42,18,10,1, 11.9,1,1, 6.554, 10520.965, 410.757, 52900.711 24/10/15,11:14:42,19,10,1, 11.9,1,1, 6.554, 10520.970, 410.760, 52900.686 24/10/15,11:14:43,00,10,1, 11.9,1,1, 6.557, 10520.968, 410.760, 52900.686 24/10/15,11:14:43,01,10,1, 11.9,1,1, 6.557, 10520.980, 410.751, 52900.724 24/10/15,11:14:43,02,10,1, 11.9,1,1, 6.557, 10520.957, 410.735, 52900.747 24/10/15,11:14:43,03,10,1, 11.9,1,1, 6.557, 10520.955, 410.762, 52900.722 24/10/15,11:14:43,04,10,1, 11.9,1,1, 6.557, 10520.957, 410.740, 52900.652 24/10/15,11:14:43,05,10,1, 11.9,1,1, 6.557, 10520.963, 410.762, 52900.676 24/10/15,11:14:43,06,10,1, 11.9,1,1, 6.557, 10520.951, 410.741, 52900.736 24/10/15,11:14:43,07,10,1, 11.9,1,1, 6.557, 10520.959, 410.730, 52900.688 24/10/15,11:14:43,08,10,1, 11.9,1,1, 6.557, 10520.954, 410.759, 52900.710 24/10/15,11:14:43,09,10,1, 11.9,1,1, 6.557, 10520.951, 410.760, 52900.760 24/10/15,11:14:43,10,10,1, 11.9,1,1, 6.557, 10520.941, 410.747, 52900.741 24/10/15,11:14:43,11,10,1, 11.9,1,1, 6.557, 10520.943, 410.727, 52900.697 24/10/15,11:14:43,12,10,1, 11.9,1,1, 6.557, 10520.958, 410.725, 52900.654 24/10/15,11:14:43,13,10,1, 11.9,1,1, 6.557, 10520.946, 410.733, 52900.689 24/10/15,11:14:43,14,10,1, 11.9,1,1, 6.557, 10520.960, 410.734, 52900.704 24/10/15,11:14:43,15,10,1, 11.9,1,1, 6.557, 10520.933, 410.750, 52900.714 24/10/15,11:14:43,16,10,1, 11.9,1,1, 6.557, 10520.945, 410.763, 52900.686 24/10/15,11:14:43,17,10,1, 11.9,1,1, 6.557, 10520.929, 410.749, 52900.691 24/10/15,11:14:43,18,10,1, 11.9,1,1, 6.557, 10520.923, 410.750, 52900.732 24/10/15,11:14:43,19,10,1, 11.9,1,1, 6.557, 10520.924, 410.725, 52900.770 24/10/15,11:14:44,00,10,1, 11.9,1,1, 6.554, 10520.918, 410.725, 52900.770 24/10/15,11:14:44,01,10,1, 11.9,1,1, 6.554, 10520.926, 410.729, 52900.660 24/10/15,11:14:44,02,10,1, 11.9,1,1, 6.554, 10520.922, 410.723, 52900.665 24/10/15,11:14:44,03,10,1, 11.9,1,1, 6.554, 10520.931, 410.741, 52900.755 24/10/15,11:14:44,04,10,1, 11.9,1,1, 6.554, 10520.917, 410.736, 52900.690 24/10/15,11:14:44,05,10,1, 11.9,1,1, 6.554, 10520.910, 410.738, 52900.651 24/10/15,11:14:44,06,10,1, 11.9,1,1, 6.554, 10520.906, 410.742, 52900.693 24/10/15,11:14:44,07,10,1, 11.9,1,1, 6.554, 10520.917, 410.702, 52900.642 24/10/15,11:14:44,08,10,1, 11.9,1,1, 6.554, 10520.890, 410.711, 52900.613 24/10/15,11:14:44,09,10,1, 11.9,1,1, 6.554, 10520.876, 410.730, 52900.677 24/10/15,11:14:44,10,10,1, 11.9,1,1, 6.554, 10520.890, 410.745, 52900.699 24/10/15,11:14:44,11,10,1, 11.9,1,1, 6.554, 10520.882, 410.741, 52900.698 24/10/15,11:14:44,12,10,1, 11.9,1,1, 6.554, 10520.878, 410.717, 52900.635 24/10/15,11:14:44,13,10,1, 11.9,1,1, 6.554, 10520.875, 410.731, 52900.660 24/10/15,11:14:44,14,10,1, 11.9,1,1, 6.554, 10520.864, 410.713, 52900.737 24/10/15,11:14:44,15,10,1, 11.9,1,1, 6.554, 10520.850, 410.744, 52900.690 24/10/15,11:14:44,16,10,1, 11.9,1,1, 6.554, 10520.874, 410.725, 52900.646 24/10/15,11:14:44,17,10,1, 11.9,1,1, 6.554, 10520.867, 410.713, 52900.727 24/10/15,11:14:44,18,10,1, 11.9,1,1, 6.554, 10520.867, 410.726, 52900.630 24/10/15,11:14:44,19,10,1, 11.9,1,1, 6.554, 10520.852, 410.712, 52900.722 24/10/15,11:14:45,00,10,1, 11.9,1,1, 6.556, 10520.852, 410.712, 52900.722 24/10/15,11:14:45,01,10,1, 11.9,1,1, 6.556, 10520.853, 410.711, 52900.741 24/10/15,11:14:45,02,10,1, 11.9,1,1, 6.556, 10520.816, 410.697, 52900.617 24/10/15,11:14:45,03,10,1, 11.9,1,1, 6.556, 10520.846, 410.711, 52900.709 24/10/15,11:14:45,04,10,1, 11.9,1,1, 6.556, 10520.830, 410.713, 52900.703 24/10/15,11:14:45,05,10,1, 11.9,1,1, 6.556, 10520.817, 410.717, 52900.661 24/10/15,11:14:45,06,10,1, 11.9,1,1, 6.556, 10520.814, 410.721, 52900.631 24/10/15,11:14:45,07,10,1, 11.9,1,1, 6.556, 10520.813, 410.697, 52900.599 24/10/15,11:14:45,08,10,1, 11.9,1,1, 6.556, 10520.821, 410.711, 52900.610 24/10/15,11:14:45,09,10,1, 11.9,1,1, 6.556, 10520.835, 410.716, 52900.634 24/10/15,11:14:45,10,10,1, 11.9,1,1, 6.556, 10520.789, 410.722, 52900.678 24/10/15,11:14:45,11,10,1, 11.9,1,1, 6.556, 10520.818, 410.708, 52900.658 24/10/15,11:14:45,12,10,1, 11.9,1,1, 6.556, 10520.785, 410.709, 52900.677 24/10/15,11:14:45,13,10,1, 11.9,1,1, 6.556, 10520.800, 410.705, 52900.657 24/10/15,11:14:45,14,10,1, 11.9,1,1, 6.556, 10520.815, 410.724, 52900.626 24/10/15,11:14:45,15,10,1, 11.9,1,1, 6.556, 10520.785, 410.717, 52900.696 24/10/15,11:14:45,16,10,1, 11.9,1,1, 6.556, 10520.816, 410.719, 52900.705 24/10/15,11:14:45,17,10,1, 11.9,1,1, 6.556, 10520.795, 410.710, 52900.704 24/10/15,11:14:45,18,10,1, 11.9,1,1, 6.556, 10520.802, 410.738, 52900.757 24/10/15,11:14:45,19,10,1, 11.9,1,1, 6.556, 10520.775, 410.733, 52900.736 24/10/15,11:14:46,00,11,1, 11.9,1,1, 6.559, 10520.768, 410.733, 52900.736 24/10/15,11:14:46,01,11,1, 11.9,1,1, 6.559, 10520.795, 410.734, 52900.720 24/10/15,11:14:46,02,11,1, 11.9,1,1, 6.559, 10520.778, 410.724, 52900.689 24/10/15,11:14:46,03,11,1, 11.9,1,1, 6.559, 10520.803, 410.701, 52900.700 24/10/15,11:14:46,04,11,1, 11.9,1,1, 6.559, 10520.778, 410.708, 52900.674 24/10/15,11:14:46,05,11,1, 11.9,1,1, 6.559, 10520.766, 410.744, 52900.746 24/10/15,11:14:46,06,11,1, 11.9,1,1, 6.559, 10520.734, 410.718, 52900.723 24/10/15,11:14:46,07,11,1, 11.9,1,1, 6.559, 10520.789, 410.695, 52900.656 24/10/15,11:14:46,08,11,1, 11.9,1,1, 6.559, 10520.761, 410.723, 52900.716 24/10/15,11:14:46,09,11,1, 11.9,1,1, 6.559, 10520.791, 410.711, 52900.766 24/10/15,11:14:46,10,11,1, 11.9,1,1, 6.559, 10520.773, 410.712, 52900.744 24/10/15,11:14:46,11,11,1, 11.9,1,1, 6.559, 10520.752, 410.709, 52900.686 24/10/15,11:14:46,12,11,1, 11.9,1,1, 6.559, 10520.765, 410.699, 52900.684 24/10/15,11:14:46,13,11,1, 11.9,1,1, 6.559, 10520.789, 410.727, 52900.704 24/10/15,11:14:46,14,11,1, 11.9,1,1, 6.559, 10520.759, 410.697, 52900.675 24/10/15,11:14:46,15,11,1, 11.9,1,1, 6.559, 10520.758, 410.728, 52900.717 24/10/15,11:14:46,16,11,1, 11.9,1,1, 6.559, 10520.746, 410.716, 52900.711 24/10/15,11:14:46,17,11,1, 11.9,1,1, 6.559, 10520.771, 410.734, 52900.691 24/10/15,11:14:46,18,11,1, 11.9,1,1, 6.559, 10520.755, 410.704, 52900.778 24/10/15,11:14:46,19,11,1, 11.9,1,1, 6.559, 10520.752, 410.701, 52900.671 24/10/15,11:14:47,00,11,1, 11.9,1,1, 6.556, 10520.751, 410.701, 52900.671 24/10/15,11:14:47,01,11,1, 11.9,1,1, 6.556, 10520.733, 410.716, 52900.820 24/10/15,11:14:47,02,11,1, 11.9,1,1, 6.556, 10520.788, 410.691, 52900.623 24/10/15,11:14:47,03,11,1, 11.9,1,1, 6.556, 10520.792, 410.701, 52900.645 24/10/15,11:14:47,04,11,1, 11.9,1,1, 6.556, 10520.737, 410.708, 52900.709 24/10/15,11:14:47,05,11,1, 11.9,1,1, 6.556, 10520.741, 410.689, 52900.716 24/10/15,11:14:47,06,11,1, 11.9,1,1, 6.556, 10520.745, 410.690, 52900.706 24/10/15,11:14:47,07,11,1, 11.9,1,1, 6.556, 10520.744, 410.694, 52900.668 24/10/15,11:14:47,08,11,1, 11.9,1,1, 6.556, 10520.750, 410.713, 52900.674 24/10/15,11:14:47,09,11,1, 11.9,1,1, 6.556, 10520.744, 410.694, 52900.624 24/10/15,11:14:47,10,11,1, 11.9,1,1, 6.556, 10520.710, 410.675, 52900.632 24/10/15,11:14:47,11,11,1, 11.9,1,1, 6.556, 10520.729, 410.682, 52900.598 24/10/15,11:14:47,12,11,1, 11.9,1,1, 6.556, 10520.722, 410.686, 52900.660 24/10/15,11:14:47,13,11,1, 11.9,1,1, 6.556, 10520.721, 410.689, 52900.656 24/10/15,11:14:47,14,11,1, 11.9,1,1, 6.556, 10520.703, 410.681, 52900.665 24/10/15,11:14:47,15,11,1, 11.9,1,1, 6.556, 10520.731, 410.663, 52900.621 24/10/15,11:14:47,16,11,1, 11.9,1,1, 6.556, 10520.692, 410.677, 52900.665 24/10/15,11:14:47,17,11,1, 11.9,1,1, 6.556, 10520.705, 410.693, 52900.626 24/10/15,11:14:47,18,11,1, 11.9,1,1, 6.556, 10520.715, 410.669, 52900.693 24/10/15,11:14:47,19,11,1, 11.9,1,1, 6.556, 10520.672, 410.671, 52900.667 24/10/15,11:14:48,00,10,1, 11.9,1,1, 6.553, 10520.668, 410.671, 52900.667 24/10/15,11:14:48,01,10,1, 11.9,1,1, 6.553, 10520.664, 410.699, 52900.715 24/10/15,11:14:48,02,10,1, 11.9,1,1, 6.553, 10520.656, 410.677, 52900.632 24/10/15,11:14:48,03,10,1, 11.9,1,1, 6.553, 10520.660, 410.680, 52900.691 24/10/15,11:14:48,04,10,1, 11.9,1,1, 6.553, 10520.641, 410.672, 52900.704 24/10/15,11:14:48,05,10,1, 11.9,1,1, 6.553, 10520.657, 410.684, 52900.676 24/10/15,11:14:48,06,10,1, 11.9,1,1, 6.553, 10520.644, 410.686, 52900.642 24/10/15,11:14:48,07,10,1, 11.9,1,1, 6.553, 10520.642, 410.698, 52900.694 24/10/15,11:14:48,08,10,1, 11.9,1,1, 6.553, 10520.647, 410.708, 52900.664 24/10/15,11:14:48,09,10,1, 11.9,1,1, 6.553, 10520.637, 410.694, 52900.633 24/10/15,11:14:48,10,10,1, 11.9,1,1, 6.553, 10520.629, 410.681, 52900.608 24/10/15,11:14:48,11,10,1, 11.9,1,1, 6.553, 10520.621, 410.687, 52900.679 24/10/15,11:14:48,12,10,1, 11.9,1,1, 6.553, 10520.604, 410.683, 52900.595 24/10/15,11:14:48,13,10,1, 11.9,1,1, 6.553, 10520.605, 410.696, 52900.653 24/10/15,11:14:48,14,10,1, 11.9,1,1, 6.553, 10520.628, 410.673, 52900.653 24/10/15,11:14:48,15,10,1, 11.9,1,1, 6.553, 10520.622, 410.686, 52900.647 24/10/15,11:14:48,16,10,1, 11.9,1,1, 6.553, 10520.595, 410.696, 52900.678 24/10/15,11:14:48,17,10,1, 11.9,1,1, 6.553, 10520.592, 410.695, 52900.630 24/10/15,11:14:48,18,10,1, 11.9,1,1, 6.553, 10520.598, 410.688, 52900.711 24/10/15,11:14:48,19,10,1, 11.9,1,1, 6.553, 10520.606, 410.689, 52900.686 24/10/15,11:14:49,00,11,1, 11.9,1,1, 6.560, 10520.601, 410.689, 52900.686 24/10/15,11:14:49,01,11,1, 11.9,1,1, 6.560, 10520.609, 410.675, 52900.688 24/10/15,11:14:49,02,11,1, 11.9,1,1, 6.560, 10520.592, 410.692, 52900.730 24/10/15,11:14:49,03,11,1, 11.9,1,1, 6.560, 10520.596, 410.688, 52900.682 24/10/15,11:14:49,04,11,1, 11.9,1,1, 6.560, 10520.582, 410.707, 52900.604 24/10/15,11:14:49,05,11,1, 11.9,1,1, 6.560, 10520.618, 410.684, 52900.651 24/10/15,11:14:49,06,11,1, 11.9,1,1, 6.560, 10520.584, 410.696, 52900.716 24/10/15,11:14:49,07,11,1, 11.9,1,1, 6.560, 10520.590, 410.719, 52900.681 24/10/15,11:14:49,08,11,1, 11.9,1,1, 6.560, 10520.582, 410.704, 52900.675 24/10/15,11:14:49,09,11,1, 11.9,1,1, 6.560, 10520.574, 410.695, 52900.606 24/10/15,11:14:49,10,11,1, 11.9,1,1, 6.560, 10520.608, 410.719, 52900.659 24/10/15,11:14:49,11,11,1, 11.9,1,1, 6.560, 10520.593, 410.687, 52900.649 24/10/15,11:14:49,12,11,1, 11.9,1,1, 6.560, 10520.574, 410.691, 52900.715 24/10/15,11:14:49,13,11,1, 11.9,1,1, 6.560, 10520.603, 410.703, 52900.655 24/10/15,11:14:49,14,11,1, 11.9,1,1, 6.560, 10520.596, 410.704, 52900.633 24/10/15,11:14:49,15,11,1, 11.9,1,1, 6.560, 10520.579, 410.707, 52900.655 24/10/15,11:14:49,16,11,1, 11.9,1,1, 6.560, 10520.572, 410.708, 52900.695 24/10/15,11:14:49,17,11,1, 11.9,1,1, 6.560, 10520.591, 410.686, 52900.657 24/10/15,11:14:49,18,11,1, 11.9,1,1, 6.560, 10520.544, 410.696, 52900.700 24/10/15,11:14:49,19,11,1, 11.9,1,1, 6.560, 10520.576, 410.694, 52900.665 24/10/15,11:14:50,00,10,1, 11.9,1,1, 6.552, 10520.568, 410.694, 52900.665 24/10/15,11:14:50,01,10,1, 11.9,1,1, 6.552, 10520.562, 410.682, 52900.701 24/10/15,11:14:50,02,10,1, 11.9,1,1, 6.552, 10520.545, 410.680, 52900.665 24/10/15,11:14:50,03,10,1, 11.9,1,1, 6.552, 10520.568, 410.686, 52900.636 24/10/15,11:14:50,04,10,1, 11.9,1,1, 6.552, 10520.566, 410.672, 52900.730 24/10/15,11:14:50,05,10,1, 11.9,1,1, 6.552, 10520.563, 410.665, 52900.637 24/10/15,11:14:50,06,10,1, 11.9,1,1, 6.552, 10520.546, 410.689, 52900.598 24/10/15,11:14:50,07,10,1, 11.9,1,1, 6.552, 10520.545, 410.644, 52900.704 24/10/15,11:14:50,08,10,1, 11.9,1,1, 6.552, 10520.521, 410.656, 52900.681 24/10/15,11:14:50,09,10,1, 11.9,1,1, 6.552, 10520.532, 410.638, 52900.648 24/10/15,11:14:50,10,10,1, 11.9,1,1, 6.552, 10520.535, 410.657, 52900.616 24/10/15,11:14:50,11,10,1, 11.9,1,1, 6.552, 10520.547, 410.643, 52900.580 24/10/15,11:14:50,12,10,1, 11.9,1,1, 6.552, 10520.539, 410.639, 52900.607 24/10/15,11:14:50,13,10,1, 11.9,1,1, 6.552, 10520.525, 410.659, 52900.692 24/10/15,11:14:50,14,10,1, 11.9,1,1, 6.552, 10520.531, 410.659, 52900.648 24/10/15,11:14:50,15,10,1, 11.9,1,1, 6.552, 10520.508, 410.662, 52900.600 24/10/15,11:14:50,16,10,1, 11.9,1,1, 6.552, 10520.510, 410.650, 52900.672 24/10/15,11:14:50,17,10,1, 11.9,1,1, 6.552, 10520.492, 410.655, 52900.612 24/10/15,11:14:50,18,10,1, 11.9,1,1, 6.552, 10520.504, 410.671, 52900.642 24/10/15,11:14:50,19,10,1, 11.9,1,1, 6.552, 10520.496, 410.651, 52900.630 24/10/15,11:14:51,00,10,1, 11.9,1,1, 6.557, 10520.493, 410.651, 52900.630 24/10/15,11:14:51,01,10,1, 11.9,1,1, 6.557, 10520.468, 410.686, 52900.636 24/10/15,11:14:51,02,10,1, 11.9,1,1, 6.557, 10520.487, 410.659, 52900.534 24/10/15,11:14:51,03,10,1, 11.9,1,1, 6.557, 10520.481, 410.654, 52900.598 24/10/15,11:14:51,04,10,1, 11.9,1,1, 6.557, 10520.472, 410.651, 52900.655 24/10/15,11:14:51,05,10,1, 11.9,1,1, 6.557, 10520.464, 410.643, 52900.577 24/10/15,11:14:51,06,10,1, 11.9,1,1, 6.557, 10520.460, 410.640, 52900.570 24/10/15,11:14:51,07,10,1, 11.9,1,1, 6.557, 10520.441, 410.644, 52900.658 24/10/15,11:14:51,08,10,1, 11.9,1,1, 6.557, 10520.471, 410.632, 52900.629 24/10/15,11:14:51,09,10,1, 11.9,1,1, 6.557, 10520.441, 410.638, 52900.717 24/10/15,11:14:51,10,10,1, 11.9,1,1, 6.557, 10520.443, 410.650, 52900.710 24/10/15,11:14:51,11,10,1, 11.9,1,1, 6.557, 10520.445, 410.630, 52900.564 24/10/15,11:14:51,12,10,1, 11.9,1,1, 6.557, 10520.449, 410.644, 52900.650 24/10/15,11:14:51,13,10,1, 11.9,1,1, 6.557, 10520.460, 410.649, 52900.631 24/10/15,11:14:51,14,10,1, 11.9,1,1, 6.557, 10520.431, 410.651, 52900.666 24/10/15,11:14:51,15,10,1, 11.9,1,1, 6.557, 10520.427, 410.665, 52900.665 24/10/15,11:14:51,16,10,1, 11.9,1,1, 6.557, 10520.435, 410.653, 52900.604 24/10/15,11:14:51,17,10,1, 11.9,1,1, 6.557, 10520.446, 410.650, 52900.635 24/10/15,11:14:51,18,10,1, 11.9,1,1, 6.557, 10520.432, 410.629, 52900.619 24/10/15,11:14:51,19,10,1, 11.9,1,1, 6.557, 10520.438, 410.655, 52900.664 24/10/15,11:14:52,00,10,1, 11.8,1,1, 6.557, 10520.434, 410.655, 52900.664 24/10/15,11:14:52,01,10,1, 11.8,1,1, 6.557, 10520.435, 410.650, 52900.633 24/10/15,11:14:52,02,10,1, 11.8,1,1, 6.557, 10520.418, 410.653, 52900.701 24/10/15,11:14:52,03,10,1, 11.8,1,1, 6.557, 10520.420, 410.660, 52900.665 24/10/15,11:14:52,04,10,1, 11.8,1,1, 6.557, 10520.432, 410.660, 52900.665 24/10/15,11:14:52,05,10,1, 11.8,1,1, 6.557, 10520.402, 410.655, 52900.655 24/10/15,11:14:52,06,10,1, 11.8,1,1, 6.557, 10520.401, 410.654, 52900.609 24/10/15,11:14:52,07,10,1, 11.8,1,1, 6.557, 10520.445, 410.643, 52900.639 24/10/15,11:14:52,08,10,1, 11.8,1,1, 6.557, 10520.404, 410.668, 52900.673 24/10/15,11:14:52,09,10,1, 11.8,1,1, 6.557, 10520.401, 410.669, 52900.607 24/10/15,11:14:52,10,10,1, 11.8,1,1, 6.557, 10520.414, 410.637, 52900.595 24/10/15,11:14:52,11,10,1, 11.8,1,1, 6.557, 10520.412, 410.683, 52900.866 24/10/15,11:14:52,12,10,1, 11.8,1,1, 6.557, 10520.443, 410.637, 52900.651 24/10/15,11:14:52,13,10,1, 11.8,1,1, 6.557, 10520.435, 410.649, 52900.568 24/10/15,11:14:52,14,10,1, 11.8,1,1, 6.557, 10520.416, 410.670, 52900.657 24/10/15,11:14:52,15,10,1, 11.8,1,1, 6.557, 10520.397, 410.668, 52900.622 24/10/15,11:14:52,16,10,1, 11.8,1,1, 6.557, 10520.402, 410.672, 52900.662 24/10/15,11:14:52,17,10,1, 11.8,1,1, 6.557, 10520.409, 410.671, 52900.609 24/10/15,11:14:52,18,10,1, 11.8,1,1, 6.557, 10520.409, 410.655, 52900.676 24/10/15,11:14:52,19,10,1, 11.8,1,1, 6.557, 10520.413, 410.663, 52900.634 24/10/15,11:14:53,00,10,1, 11.9,1,1, 6.554, 10520.409, 410.663, 52900.634 24/10/15,11:14:53,01,10,1, 11.9,1,1, 6.554, 10520.393, 410.660, 52900.599 24/10/15,11:14:53,02,10,1, 11.9,1,1, 6.554, 10520.391, 410.632, 52900.642 24/10/15,11:14:53,03,10,1, 11.9,1,1, 6.554, 10520.416, 410.635, 52900.582 24/10/15,11:14:53,04,10,1, 11.9,1,1, 6.554, 10520.385, 410.632, 52900.662 24/10/15,11:14:53,05,10,1, 11.9,1,1, 6.554, 10520.385, 410.642, 52900.630 24/10/15,11:14:53,06,10,1, 11.9,1,1, 6.554, 10520.356, 410.637, 52900.636 24/10/15,11:14:53,07,10,1, 11.9,1,1, 6.554, 10520.414, 410.651, 52900.612 24/10/15,11:14:53,08,10,1, 11.9,1,1, 6.554, 10520.366, 410.631, 52900.639 24/10/15,11:14:53,09,10,1, 11.9,1,1, 6.554, 10520.366, 410.647, 52900.680 24/10/15,11:14:53,10,10,1, 11.9,1,1, 6.554, 10520.346, 410.640, 52900.613 24/10/15,11:14:53,11,10,1, 11.9,1,1, 6.554, 10520.367, 410.641, 52900.657 24/10/15,11:14:53,12,10,1, 11.9,1,1, 6.554, 10520.349, 410.656, 52900.653 24/10/15,11:14:53,13,10,1, 11.9,1,1, 6.554, 10520.351, 410.642, 52900.680 24/10/15,11:14:53,14,10,1, 11.9,1,1, 6.554, 10520.359, 410.650, 52900.597 24/10/15,11:14:53,15,10,1, 11.9,1,1, 6.554, 10520.359, 410.640, 52900.648 24/10/15,11:14:53,16,10,1, 11.9,1,1, 6.554, 10520.356, 410.620, 52900.623 24/10/15,11:14:53,17,10,1, 11.9,1,1, 6.554, 10520.337, 410.634, 52900.612 24/10/15,11:14:53,18,10,1, 11.9,1,1, 6.554, 10520.354, 410.625, 52900.662 24/10/15,11:14:53,19,10,1, 11.9,1,1, 6.554, 10520.325, 410.625, 52900.661 24/10/15,11:14:54,00,10,1, 11.9,1,1, 6.558, 10520.318, 410.625, 52900.661 24/10/15,11:14:54,01,10,1, 11.9,1,1, 6.558, 10520.332, 410.629, 52900.635 24/10/15,11:14:54,02,10,1, 11.9,1,1, 6.558, 10520.342, 410.617, 52900.664 24/10/15,11:14:54,03,10,1, 11.9,1,1, 6.558, 10520.311, 410.632, 52900.663 24/10/15,11:14:54,04,10,1, 11.9,1,1, 6.558, 10520.310, 410.609, 52900.658 24/10/15,11:14:54,05,10,1, 11.9,1,1, 6.558, 10520.329, 410.617, 52900.622 24/10/15,11:14:54,06,10,1, 11.9,1,1, 6.558, 10520.293, 410.613, 52900.613 24/10/15,11:14:54,07,10,1, 11.9,1,1, 6.558, 10520.309, 410.608, 52900.607 24/10/15,11:14:54,08,10,1, 11.9,1,1, 6.558, 10520.284, 410.635, 52900.611 24/10/15,11:14:54,09,10,1, 11.9,1,1, 6.558, 10520.316, 410.622, 52900.627 24/10/15,11:14:54,10,10,1, 11.9,1,1, 6.558, 10520.302, 410.601, 52900.600 24/10/15,11:14:54,11,10,1, 11.9,1,1, 6.558, 10520.298, 410.630, 52900.616 24/10/15,11:14:54,12,10,1, 11.9,1,1, 6.558, 10520.324, 410.617, 52900.590 24/10/15,11:14:54,13,10,1, 11.9,1,1, 6.558, 10520.324, 410.629, 52900.597 24/10/15,11:14:54,14,10,1, 11.9,1,1, 6.558, 10520.286, 410.616, 52900.595 24/10/15,11:14:54,15,10,1, 11.9,1,1, 6.558, 10520.293, 410.632, 52900.591 24/10/15,11:14:54,16,10,1, 11.9,1,1, 6.558, 10520.294, 410.622, 52900.619 24/10/15,11:14:54,17,10,1, 11.9,1,1, 6.558, 10520.315, 410.651, 52900.579 24/10/15,11:14:54,18,10,1, 11.9,1,1, 6.558, 10520.317, 410.623, 52900.604 24/10/15,11:14:54,19,10,1, 11.9,1,1, 6.558, 10520.307, 410.650, 52900.631 24/10/15,11:14:55,00,10,1, 11.9,1,1, 6.556, 10520.301, 410.650, 52900.631 24/10/15,11:14:55,01,10,1, 11.9,1,1, 6.556, 10520.316, 410.656, 52900.601 24/10/15,11:14:55,02,10,1, 11.9,1,1, 6.556, 10520.309, 410.647, 52900.573 24/10/15,11:14:55,03,10,1, 11.9,1,1, 6.556, 10520.319, 410.651, 52900.586 24/10/15,11:14:55,04,10,1, 11.9,1,1, 6.556, 10520.275, 410.643, 52900.671 24/10/15,11:14:55,05,10,1, 11.9,1,1, 6.556, 10520.294, 410.624, 52900.579 24/10/15,11:14:55,06,10,1, 11.9,1,1, 6.556, 10520.279, 410.642, 52900.620 24/10/15,11:14:55,07,10,1, 11.9,1,1, 6.556, 10520.303, 410.600, 52900.442 24/10/15,11:14:55,08,10,1, 11.9,1,1, 6.556, 10520.290, 410.632, 52900.549 24/10/15,11:14:55,09,10,1, 11.9,1,1, 6.556, 10520.250, 410.643, 52900.628 24/10/15,11:14:55,10,10,1, 11.9,1,1, 6.556, 10520.263, 410.625, 52900.602 24/10/15,11:14:55,11,10,1, 11.9,1,1, 6.556, 10520.296, 410.630, 52900.654 24/10/15,11:14:55,12,10,1, 11.9,1,1, 6.556, 10520.268, 410.647, 52900.624 24/10/15,11:14:55,13,10,1, 11.9,1,1, 6.556, 10520.253, 410.621, 52900.611 24/10/15,11:14:55,14,10,1, 11.9,1,1, 6.556, 10520.277, 410.619, 52900.572 24/10/15,11:14:55,15,10,1, 11.9,1,1, 6.556, 10520.247, 410.616, 52900.580 24/10/15,11:14:55,16,10,1, 11.9,1,1, 6.556, 10520.261, 410.626, 52900.643 24/10/15,11:14:55,17,10,1, 11.9,1,1, 6.556, 10520.253, 410.594, 52900.566 24/10/15,11:14:55,18,10,1, 11.9,1,1, 6.556, 10520.246, 410.608, 52900.634 24/10/15,11:14:55,19,10,1, 11.9,1,1, 6.556, 10520.257, 410.617, 52900.660 24/10/15,11:14:56,00,10,1, 11.8,1,1, 6.553, 10520.251, 410.617, 52900.660 24/10/15,11:14:56,01,10,1, 11.8,1,1, 6.553, 10520.243, 410.618, 52900.598 24/10/15,11:14:56,02,10,1, 11.8,1,1, 6.553, 10520.251, 410.590, 52900.560 24/10/15,11:14:56,03,10,1, 11.8,1,1, 6.553, 10520.255, 410.587, 52900.572 24/10/15,11:14:56,04,10,1, 11.8,1,1, 6.553, 10520.230, 410.626, 52900.575 24/10/15,11:14:56,05,10,1, 11.8,1,1, 6.553, 10520.252, 410.605, 52900.637 24/10/15,11:14:56,06,10,1, 11.8,1,1, 6.553, 10520.242, 410.623, 52900.582 24/10/15,11:14:56,07,10,1, 11.8,1,1, 6.553, 10520.219, 410.598, 52900.579 24/10/15,11:14:56,08,10,1, 11.8,1,1, 6.553, 10520.226, 410.597, 52900.569 24/10/15,11:14:56,09,10,1, 11.8,1,1, 6.553, 10520.223, 410.581, 52900.609 24/10/15,11:14:56,10,10,1, 11.8,1,1, 6.553, 10520.222, 410.609, 52900.636 24/10/15,11:14:56,11,10,1, 11.8,1,1, 6.553, 10520.231, 410.606, 52900.697 24/10/15,11:14:56,12,10,1, 11.8,1,1, 6.553, 10520.208, 410.606, 52900.636 24/10/15,11:14:56,13,10,1, 11.8,1,1, 6.553, 10520.214, 410.621, 52900.596 24/10/15,11:14:56,14,10,1, 11.8,1,1, 6.553, 10520.206, 410.599, 52900.648 24/10/15,11:14:56,15,10,1, 11.8,1,1, 6.553, 10520.196, 410.617, 52900.608 24/10/15,11:14:56,16,10,1, 11.8,1,1, 6.553, 10520.187, 410.621, 52900.669 24/10/15,11:14:56,17,10,1, 11.8,1,1, 6.553, 10520.186, 410.600, 52900.586 24/10/15,11:14:56,18,10,1, 11.8,1,1, 6.553, 10520.202, 410.586, 52900.630 24/10/15,11:14:56,19,10,1, 11.8,1,1, 6.553, 10520.183, 410.597, 52900.651 24/10/15,11:14:57,00,11,1, 11.9,1,1, 6.553, 10520.176, 410.597, 52900.651 24/10/15,11:14:57,01,11,1, 11.9,1,1, 6.553, 10520.164, 410.618, 52900.626 24/10/15,11:14:57,02,11,1, 11.9,1,1, 6.553, 10520.184, 410.654, 52900.787 24/10/15,11:14:57,03,11,1, 11.9,1,1, 6.553, 10520.204, 410.658, 52900.858 24/10/15,11:14:57,04,11,1, 11.9,1,1, 6.553, 10520.211, 410.648, 52900.823 24/10/15,11:14:57,05,11,1, 11.9,1,1, 6.553, 10520.192, 410.629, 52900.786 24/10/15,11:14:57,06,11,1, 11.9,1,1, 6.553, 10520.181, 410.666, 52900.884 24/10/15,11:14:57,07,11,1, 11.9,1,1, 6.553, 10520.152, 410.655, 52900.809 24/10/15,11:14:57,08,11,1, 11.9,1,1, 6.553, 10520.188, 410.648, 52900.841 24/10/15,11:14:57,09,11,1, 11.9,1,1, 6.553, 10520.196, 410.664, 52900.930 24/10/15,11:14:57,10,11,1, 11.9,1,1, 6.553, 10520.167, 410.652, 52900.847 24/10/15,11:14:57,11,11,1, 11.9,1,1, 6.553, 10520.162, 410.660, 52900.882 24/10/15,11:14:57,12,11,1, 11.9,1,1, 6.553, 10520.171, 410.659, 52900.789 24/10/15,11:14:57,13,11,1, 11.9,1,1, 6.553, 10520.162, 410.656, 52900.813 24/10/15,11:14:57,14,11,1, 11.9,1,1, 6.553, 10520.172, 410.681, 52900.824 24/10/15,11:14:57,15,11,1, 11.9,1,1, 6.553, 10520.142, 410.638, 52900.824 24/10/15,11:14:57,16,11,1, 11.9,1,1, 6.553, 10520.156, 410.652, 52900.799 24/10/15,11:14:57,17,11,1, 11.9,1,1, 6.553, 10520.144, 410.665, 52900.852 24/10/15,11:14:57,18,11,1, 11.9,1,1, 6.553, 10520.148, 410.670, 52900.805 24/10/15,11:14:57,19,11,1, 11.9,1,1, 6.553, 10520.154, 410.690, 52900.873 24/10/15,11:14:58,00,10,1, 11.8,1,1, 6.560, 10520.151, 410.690, 52900.873 24/10/15,11:14:58,01,10,1, 11.8,1,1, 6.560, 10520.161, 410.690, 52900.838 24/10/15,11:14:58,02,10,1, 11.8,1,1, 6.560, 10520.163, 410.677, 52900.896 24/10/15,11:14:58,03,10,1, 11.8,1,1, 6.560, 10520.152, 410.663, 52900.830 24/10/15,11:14:58,04,10,1, 11.8,1,1, 6.560, 10520.153, 410.666, 52900.809 24/10/15,11:14:58,05,10,1, 11.8,1,1, 6.560, 10520.142, 410.686, 52900.875 24/10/15,11:14:58,06,10,1, 11.8,1,1, 6.560, 10520.176, 410.682, 52900.880 24/10/15,11:14:58,07,10,1, 11.8,1,1, 6.560, 10520.152, 410.686, 52900.869 24/10/15,11:14:58,08,10,1, 11.8,1,1, 6.560, 10520.135, 410.657, 52900.813 24/10/15,11:14:58,09,10,1, 11.8,1,1, 6.560, 10520.183, 410.679, 52900.765 24/10/15,11:14:58,10,10,1, 11.8,1,1, 6.560, 10520.165, 410.683, 52900.760 24/10/15,11:14:58,11,10,1, 11.8,1,1, 6.560, 10520.155, 410.658, 52900.862 24/10/15,11:14:58,12,10,1, 11.8,1,1, 6.560, 10520.155, 410.661, 52900.893 24/10/15,11:14:58,13,10,1, 11.8,1,1, 6.560, 10520.150, 410.649, 52900.790 24/10/15,11:14:58,14,10,1, 11.8,1,1, 6.560, 10520.174, 410.687, 52900.850 24/10/15,11:14:58,15,10,1, 11.8,1,1, 6.560, 10520.149, 410.671, 52900.796 24/10/15,11:14:58,16,10,1, 11.8,1,1, 6.560, 10520.139, 410.671, 52900.805 24/10/15,11:14:58,17,10,1, 11.8,1,1, 6.560, 10520.143, 410.665, 52900.806 24/10/15,11:14:58,18,10,1, 11.8,1,1, 6.560, 10520.112, 410.667, 52900.767 24/10/15,11:14:58,19,10,1, 11.8,1,1, 6.560, 10520.112, 410.691, 52900.898 24/10/15,11:14:59,00,10,1, 11.9,1,1, 6.555, 10520.109, 410.691, 52900.898 24/10/15,11:14:59,01,10,1, 11.9,1,1, 6.555, 10520.123, 410.677, 52900.823 24/10/15,11:14:59,02,10,1, 11.9,1,1, 6.555, 10520.114, 410.679, 52900.849 24/10/15,11:14:59,03,10,1, 11.9,1,1, 6.555, 10520.128, 410.670, 52900.849 24/10/15,11:14:59,04,10,1, 11.9,1,1, 6.555, 10520.119, 410.637, 52900.827 24/10/15,11:14:59,05,10,1, 11.9,1,1, 6.555, 10520.109, 410.662, 52900.804 24/10/15,11:14:59,06,10,1, 11.9,1,1, 6.555, 10520.113, 410.635, 52900.886 24/10/15,11:14:59,07,10,1, 11.9,1,1, 6.555, 10520.111, 410.646, 52900.834 24/10/15,11:14:59,08,10,1, 11.9,1,1, 6.555, 10520.105, 410.658, 52900.784 24/10/15,11:14:59,09,10,1, 11.9,1,1, 6.555, 10520.091, 410.631, 52900.717 24/10/15,11:14:59,10,10,1, 11.9,1,1, 6.555, 10520.083, 410.631, 52900.807 24/10/15,11:14:59,11,10,1, 11.9,1,1, 6.555, 10520.085, 410.645, 52900.809 24/10/15,11:14:59,12,10,1, 11.9,1,1, 6.555, 10520.119, 410.668, 52900.840 24/10/15,11:14:59,13,10,1, 11.9,1,1, 6.555, 10520.090, 410.638, 52900.765 24/10/15,11:14:59,14,10,1, 11.9,1,1, 6.555, 10520.107, 410.636, 52900.828 24/10/15,11:14:59,15,10,1, 11.9,1,1, 6.555, 10520.062, 410.639, 52900.811 24/10/15,11:14:59,16,10,1, 11.9,1,1, 6.555, 10520.063, 410.648, 52900.831 24/10/15,11:14:59,17,10,1, 11.9,1,1, 6.555, 10520.069, 410.669, 52900.776 24/10/15,11:14:59,18,10,1, 11.9,1,1, 6.555, 10520.084, 410.646, 52900.854 24/10/15,11:14:59,19,10,1, 11.9,1,1, 6.555, 10520.063, 410.655, 52900.800 24/10/15,11:15:00,00,10,1, 12.0,1,1, 6.555, 10520.059, 410.655, 52900.800 24/10/15,11:15:00,01,10,1, 12.0,1,1, 6.555, 10520.048, 410.631, 52900.759 24/10/15,11:15:00,02,10,1, 12.0,1,1, 6.555, 10520.062, 410.579, 52900.596 24/10/15,11:15:00,03,10,1, 12.0,1,1, 6.555, 10520.071, 410.585, 52900.521 24/10/15,11:15:00,04,10,1, 12.0,1,1, 6.555, 10520.038, 410.578, 52900.548 24/10/15,11:15:00,05,10,1, 12.0,1,1, 6.555, 10520.041, 410.593, 52900.562 24/10/15,11:15:00,06,10,1, 12.0,1,1, 6.555, 10520.029, 410.608, 52900.572 24/10/15,11:15:00,07,10,1, 12.0,1,1, 6.555, 10520.050, 410.568, 52900.579 24/10/15,11:15:00,08,10,1, 12.0,1,1, 6.555, 10520.029, 410.596, 52900.589 24/10/15,11:15:00,09,10,1, 12.0,1,1, 6.555, 10520.026, 410.595, 52900.574 24/10/15,11:15:00,10,10,1, 12.0,1,1, 6.555, 10519.998, 410.573, 52900.609 24/10/15,11:15:00,11,10,1, 12.0,1,1, 6.555, 10520.028, 410.596, 52900.654 24/10/15,11:15:00,12,10,1, 12.0,1,1, 6.555, 10520.056, 410.575, 52900.557 24/10/15,11:15:00,13,10,1, 12.0,1,1, 6.555, 10520.007, 410.571, 52900.557 24/10/15,11:15:00,14,10,1, 12.0,1,1, 6.555, 10520.026, 410.557, 52900.570 24/10/15,11:15:00,15,10,1, 12.0,1,1, 6.555, 10520.023, 410.548, 52900.583 24/10/15,11:15:00,16,10,1, 12.0,1,1, 6.555, 10520.020, 410.562, 52900.590 24/10/15,11:15:00,17,10,1, 12.0,1,1, 6.555, 10520.017, 410.556, 52900.596 24/10/15,11:15:00,18,10,1, 12.0,1,1, 6.555, 10520.011, 410.571, 52900.617 24/10/15,11:15:00,19,10,1, 12.0,1,1, 6.555, 10520.027, 410.547, 52900.573 24/10/15,11:15:01,00,11,1, 11.9,1,1, 6.553, 10520.025, 410.547, 52900.573 24/10/15,11:15:01,01,11,1, 11.9,1,1, 6.553, 10519.987, 410.546, 52900.553 24/10/15,11:15:01,02,11,1, 11.9,1,1, 6.553, 10519.991, 410.581, 52900.606 24/10/15,11:15:01,03,11,1, 11.9,1,1, 6.553, 10519.984, 410.566, 52900.570 24/10/15,11:15:01,04,11,1, 11.9,1,1, 6.553, 10519.990, 410.554, 52900.556 24/10/15,11:15:01,05,11,1, 11.9,1,1, 6.553, 10520.005, 410.546, 52900.596 24/10/15,11:15:01,06,11,1, 11.9,1,1, 6.553, 10519.984, 410.563, 52900.579 24/10/15,11:15:01,07,11,1, 11.9,1,1, 6.553, 10520.002, 410.532, 52900.520 24/10/15,11:15:01,08,11,1, 11.9,1,1, 6.553, 10520.015, 410.542, 52900.511 24/10/15,11:15:01,09,11,1, 11.9,1,1, 6.553, 10520.024, 410.558, 52900.602 24/10/15,11:15:01,10,11,1, 11.9,1,1, 6.553, 10520.006, 410.531, 52900.621 24/10/15,11:15:01,11,11,1, 11.9,1,1, 6.553, 10520.008, 410.556, 52900.597 24/10/15,11:15:01,12,11,1, 11.9,1,1, 6.553, 10520.020, 410.551, 52900.519 24/10/15,11:15:01,13,11,1, 11.9,1,1, 6.553, 10520.009, 410.549, 52900.530 24/10/15,11:15:01,14,11,1, 11.9,1,1, 6.553, 10520.009, 410.551, 52900.581 24/10/15,11:15:01,15,11,1, 11.9,1,1, 6.553, 10520.010, 410.556, 52900.655 24/10/15,11:15:01,16,11,1, 11.9,1,1, 6.553, 10519.996, 410.547, 52900.571 24/10/15,11:15:01,17,11,1, 11.9,1,1, 6.553, 10519.993, 410.545, 52900.593 24/10/15,11:15:01,18,11,1, 11.9,1,1, 6.553, 10520.016, 410.540, 52900.518 24/10/15,11:15:01,19,11,1, 11.9,1,1, 6.553, 10520.016, 410.513, 52900.540 24/10/15,11:15:02,00,10,1, 11.9,1,1, 6.553, 10520.009, 410.513, 52900.540 24/10/15,11:15:02,01,10,1, 11.9,1,1, 6.553, 10520.008, 410.543, 52900.538 24/10/15,11:15:02,02,10,1, 11.9,1,1, 6.553, 10519.970, 410.531, 52900.562 24/10/15,11:15:02,03,10,1, 11.9,1,1, 6.553, 10519.987, 410.531, 52900.564 24/10/15,11:15:02,04,10,1, 11.9,1,1, 6.553, 10519.981, 410.513, 52900.492 24/10/15,11:15:02,05,10,1, 11.9,1,1, 6.553, 10519.988, 410.542, 52900.506 24/10/15,11:15:02,06,10,1, 11.9,1,1, 6.553, 10519.989, 410.522, 52900.498 24/10/15,11:15:02,07,10,1, 11.9,1,1, 6.553, 10519.962, 410.544, 52900.510 24/10/15,11:15:02,08,10,1, 11.9,1,1, 6.553, 10519.919, 410.569, 52900.557 24/10/15,11:15:02,09,10,1, 11.9,1,1, 6.553, 10519.974, 410.552, 52900.564 24/10/15,11:15:02,10,10,1, 11.9,1,1, 6.553, 10519.981, 410.553, 52900.563 24/10/15,11:15:02,11,10,1, 11.9,1,1, 6.553, 10519.964, 410.532, 52900.497 24/10/15,11:15:02,12,10,1, 11.9,1,1, 6.553, 10519.966, 410.536, 52900.489 24/10/15,11:15:02,13,10,1, 11.9,1,1, 6.553, 10519.946, 410.551, 52900.481 24/10/15,11:15:02,14,10,1, 11.9,1,1, 6.553, 10519.969, 410.561, 52900.507 24/10/15,11:15:02,15,10,1, 11.9,1,1, 6.553, 10519.958, 410.535, 52900.600 24/10/15,11:15:02,16,10,1, 11.9,1,1, 6.553, 10519.939, 410.522, 52900.556 24/10/15,11:15:02,17,10,1, 11.9,1,1, 6.553, 10519.975, 410.524, 52900.516 24/10/15,11:15:02,18,10,1, 11.9,1,1, 6.553, 10519.960, 410.542, 52900.526 24/10/15,11:15:02,19,10,1, 11.9,1,1, 6.553, 10519.935, 410.537, 52900.525 24/10/15,11:15:03,00,10,1, 11.9,1,1, 6.555, 10519.934, 410.537, 52900.525 24/10/15,11:15:03,01,10,1, 11.9,1,1, 6.555, 10519.944, 410.539, 52900.556 24/10/15,11:15:03,02,10,1, 11.9,1,1, 6.555, 10519.928, 410.545, 52900.563 24/10/15,11:15:03,03,10,1, 11.9,1,1, 6.555, 10519.935, 410.539, 52900.540 24/10/15,11:15:03,04,10,1, 11.9,1,1, 6.555, 10519.937, 410.537, 52900.500 24/10/15,11:15:03,05,10,1, 11.9,1,1, 6.555, 10519.938, 410.527, 52900.573 24/10/15,11:15:03,06,10,1, 11.9,1,1, 6.555, 10519.910, 410.537, 52900.496 24/10/15,11:15:03,07,10,1, 11.9,1,1, 6.555, 10519.918, 410.518, 52900.485 24/10/15,11:15:03,08,10,1, 11.9,1,1, 6.555, 10519.946, 410.527, 52900.519 24/10/15,11:15:03,09,10,1, 11.9,1,1, 6.555, 10519.917, 410.552, 52900.526 24/10/15,11:15:03,10,10,1, 11.9,1,1, 6.555, 10519.929, 410.548, 52900.542 24/10/15,11:15:03,11,10,1, 11.9,1,1, 6.555, 10519.925, 410.511, 52900.531 24/10/15,11:15:03,12,10,1, 11.9,1,1, 6.555, 10519.919, 410.554, 52900.513 24/10/15,11:15:03,13,10,1, 11.9,1,1, 6.555, 10519.905, 410.536, 52900.565 24/10/15,11:15:03,14,10,1, 11.9,1,1, 6.555, 10519.887, 410.556, 52900.569 24/10/15,11:15:03,15,10,1, 11.9,1,1, 6.555, 10519.893, 410.544, 52900.579 24/10/15,11:15:03,16,10,1, 11.9,1,1, 6.555, 10519.900, 410.536, 52900.596 24/10/15,11:15:03,17,10,1, 11.9,1,1, 6.555, 10519.884, 410.554, 52900.513 24/10/15,11:15:03,18,10,1, 11.9,1,1, 6.555, 10519.892, 410.540, 52900.528 24/10/15,11:15:03,19,10,1, 11.9,1,1, 6.555, 10519.854, 410.560, 52900.586 24/10/15,11:15:04,00,11,1, 11.9,1,1, 6.555, 10519.850, 410.560, 52900.586 24/10/15,11:15:04,01,11,1, 11.9,1,1, 6.555, 10519.848, 410.513, 52900.579 24/10/15,11:15:04,02,11,1, 11.9,1,1, 6.555, 10519.872, 410.538, 52900.511 24/10/15,11:15:04,03,11,1, 11.9,1,1, 6.555, 10519.852, 410.496, 52900.491 24/10/15,11:15:04,04,11,1, 11.9,1,1, 6.555, 10519.829, 410.535, 52900.519 24/10/15,11:15:04,05,11,1, 11.9,1,1, 6.555, 10519.827, 410.506, 52900.545 24/10/15,11:15:04,06,11,1, 11.9,1,1, 6.555, 10519.834, 410.521, 52900.571 24/10/15,11:15:04,07,11,1, 11.9,1,1, 6.555, 10519.818, 410.507, 52900.558 24/10/15,11:15:04,08,11,1, 11.9,1,1, 6.555, 10519.813, 410.526, 52900.467 24/10/15,11:15:04,09,11,1, 11.9,1,1, 6.555, 10519.807, 410.510, 52900.502 24/10/15,11:15:04,10,11,1, 11.9,1,1, 6.555, 10519.842, 410.520, 52900.475 24/10/15,11:15:04,11,11,1, 11.9,1,1, 6.555, 10519.817, 410.493, 52900.557 24/10/15,11:15:04,12,11,1, 11.9,1,1, 6.555, 10519.823, 410.521, 52900.516 24/10/15,11:15:04,13,11,1, 11.9,1,1, 6.555, 10519.812, 410.527, 52900.538 24/10/15,11:15:04,14,11,1, 11.9,1,1, 6.555, 10519.796, 410.546, 52900.528 24/10/15,11:15:04,15,11,1, 11.9,1,1, 6.555, 10519.824, 410.533, 52900.514 24/10/15,11:15:04,16,11,1, 11.9,1,1, 6.555, 10519.780, 410.534, 52900.521 24/10/15,11:15:04,17,11,1, 11.9,1,1, 6.555, 10519.782, 410.527, 52900.477 24/10/15,11:15:04,18,11,1, 11.9,1,1, 6.555, 10519.822, 410.546, 52900.535 24/10/15,11:15:04,19,11,1, 11.9,1,1, 6.555, 10519.791, 410.503, 52900.497 24/10/15,11:15:05,00,11,1, 11.9,1,1, 6.559, 10519.783, 410.503, 52900.497 24/10/15,11:15:05,01,11,1, 11.9,1,1, 6.559, 10519.789, 410.492, 52900.524 24/10/15,11:15:05,02,11,1, 11.9,1,1, 6.559, 10519.785, 410.490, 52900.509 24/10/15,11:15:05,03,11,1, 11.9,1,1, 6.559, 10519.811, 410.480, 52900.550 24/10/15,11:15:05,04,11,1, 11.9,1,1, 6.559, 10519.786, 410.499, 52900.552 24/10/15,11:15:05,05,11,1, 11.9,1,1, 6.559, 10519.767, 410.519, 52900.569 24/10/15,11:15:05,06,11,1, 11.9,1,1, 6.559, 10519.763, 410.477, 52900.559 24/10/15,11:15:05,07,11,1, 11.9,1,1, 6.559, 10519.766, 410.499, 52900.525 24/10/15,11:15:05,08,11,1, 11.9,1,1, 6.559, 10519.789, 410.485, 52900.509 24/10/15,11:15:05,09,11,1, 11.9,1,1, 6.559, 10519.774, 410.502, 52900.518 24/10/15,11:15:05,10,11,1, 11.9,1,1, 6.559, 10519.775, 410.528, 52900.537 24/10/15,11:15:05,11,11,1, 11.9,1,1, 6.559, 10519.759, 410.493, 52900.526 24/10/15,11:15:05,12,11,1, 11.9,1,1, 6.559, 10519.784, 410.504, 52900.555 24/10/15,11:15:05,13,11,1, 11.9,1,1, 6.559, 10519.784, 410.499, 52900.549 24/10/15,11:15:05,14,11,1, 11.9,1,1, 6.559, 10519.767, 410.493, 52900.532 24/10/15,11:15:05,15,11,1, 11.9,1,1, 6.559, 10519.765, 410.502, 52900.511 24/10/15,11:15:05,16,11,1, 11.9,1,1, 6.559, 10519.771, 410.483, 52900.527 24/10/15,11:15:05,17,11,1, 11.9,1,1, 6.559, 10519.780, 410.473, 52900.509 24/10/15,11:15:05,18,11,1, 11.9,1,1, 6.559, 10519.756, 410.492, 52900.511 24/10/15,11:15:05,19,11,1, 11.9,1,1, 6.559, 10519.745, 410.500, 52900.518 24/10/15,11:15:06,00,11,1, 12.0,1,1, 6.556, 10519.742, 410.500, 52900.518 24/10/15,11:15:06,01,11,1, 12.0,1,1, 6.556, 10519.782, 410.510, 52900.534 24/10/15,11:15:06,02,11,1, 12.0,1,1, 6.556, 10519.760, 410.497, 52900.499 24/10/15,11:15:06,03,11,1, 12.0,1,1, 6.556, 10519.778, 410.513, 52900.538 24/10/15,11:15:06,04,11,1, 12.0,1,1, 6.556, 10519.756, 410.514, 52900.529 24/10/15,11:15:06,05,11,1, 12.0,1,1, 6.556, 10519.748, 410.504, 52900.523 24/10/15,11:15:06,06,11,1, 12.0,1,1, 6.556, 10519.746, 410.541, 52900.593 24/10/15,11:15:06,07,11,1, 12.0,1,1, 6.556, 10519.772, 410.487, 52900.508 24/10/15,11:15:06,08,11,1, 12.0,1,1, 6.556, 10519.763, 410.497, 52900.534 24/10/15,11:15:06,09,11,1, 12.0,1,1, 6.556, 10519.766, 410.485, 52900.526 24/10/15,11:15:06,10,11,1, 12.0,1,1, 6.556, 10519.758, 410.484, 52900.586 24/10/15,11:15:06,11,11,1, 12.0,1,1, 6.556, 10519.763, 410.494, 52900.531 24/10/15,11:15:06,12,11,1, 12.0,1,1, 6.556, 10519.748, 410.520, 52900.520 24/10/15,11:15:06,13,11,1, 12.0,1,1, 6.556, 10519.736, 410.524, 52900.501 24/10/15,11:15:06,14,11,1, 12.0,1,1, 6.556, 10519.762, 410.508, 52900.518 24/10/15,11:15:06,15,11,1, 12.0,1,1, 6.556, 10519.751, 410.508, 52900.569 24/10/15,11:15:06,16,11,1, 12.0,1,1, 6.556, 10519.741, 410.519, 52900.534 24/10/15,11:15:06,17,11,1, 12.0,1,1, 6.556, 10519.714, 410.526, 52900.598 24/10/15,11:15:06,18,11,1, 12.0,1,1, 6.556, 10519.741, 410.494, 52900.554 24/10/15,11:15:06,19,11,1, 12.0,1,1, 6.556, 10519.709, 410.498, 52900.537 24/10/15,11:15:07,00,10,1, 11.9,1,1, 6.550, 10519.708, 410.498, 52900.537 24/10/15,11:15:07,01,10,1, 11.9,1,1, 6.550, 10519.713, 410.513, 52900.540 24/10/15,11:15:07,02,10,1, 11.9,1,1, 6.550, 10519.723, 410.499, 52900.571 24/10/15,11:15:07,03,10,1, 11.9,1,1, 6.550, 10519.716, 410.501, 52900.494 24/10/15,11:15:07,04,10,1, 11.9,1,1, 6.550, 10519.724, 410.522, 52900.535 24/10/15,11:15:07,05,10,1, 11.9,1,1, 6.550, 10519.707, 410.506, 52900.576 24/10/15,11:15:07,06,10,1, 11.9,1,1, 6.550, 10519.670, 410.524, 52900.535 24/10/15,11:15:07,07,10,1, 11.9,1,1, 6.550, 10519.691, 410.526, 52900.516 24/10/15,11:15:07,08,10,1, 11.9,1,1, 6.550, 10519.677, 410.538, 52900.523 24/10/15,11:15:07,09,10,1, 11.9,1,1, 6.550, 10519.676, 410.526, 52900.525 24/10/15,11:15:07,10,10,1, 11.9,1,1, 6.550, 10519.653, 410.524, 52900.561 24/10/15,11:15:07,11,10,1, 11.9,1,1, 6.550, 10519.680, 410.502, 52900.518 24/10/15,11:15:07,12,10,1, 11.9,1,1, 6.550, 10519.666, 410.509, 52900.567 24/10/15,11:15:07,13,10,1, 11.9,1,1, 6.550, 10519.660, 410.508, 52900.520 24/10/15,11:15:07,14,10,1, 11.9,1,1, 6.550, 10519.664, 410.510, 52900.460 24/10/15,11:15:07,15,10,1, 11.9,1,1, 6.550, 10519.694, 410.529, 52900.509 24/10/15,11:15:07,16,10,1, 11.9,1,1, 6.550, 10519.653, 410.542, 52900.588 24/10/15,11:15:07,17,10,1, 11.9,1,1, 6.550, 10519.662, 410.501, 52900.541 24/10/15,11:15:07,18,10,1, 11.9,1,1, 6.550, 10519.649, 410.519, 52900.555 24/10/15,11:15:07,19,10,1, 11.9,1,1, 6.550, 10519.642, 410.488, 52900.570 24/10/15,11:15:08,00,10,1, 11.9,1,1, 6.555, 10519.642, 410.488, 52900.570 24/10/15,11:15:08,01,10,1, 11.9,1,1, 6.555, 10519.629, 410.501, 52900.566 24/10/15,11:15:08,02,10,1, 11.9,1,1, 6.555, 10519.652, 410.506, 52900.542 24/10/15,11:15:08,03,10,1, 11.9,1,1, 6.555, 10519.624, 410.497, 52900.546 24/10/15,11:15:08,04,10,1, 11.9,1,1, 6.555, 10519.623, 410.486, 52900.516 24/10/15,11:15:08,05,10,1, 11.9,1,1, 6.555, 10519.628, 410.490, 52900.639 24/10/15,11:15:08,06,10,1, 11.9,1,1, 6.555, 10519.631, 410.476, 52900.496 24/10/15,11:15:08,07,10,1, 11.9,1,1, 6.555, 10519.640, 410.452, 52900.241 24/10/15,11:15:08,08,10,1, 11.9,1,1, 6.555, 10519.620, 410.445, 52900.418 24/10/15,11:15:08,09,10,1, 11.9,1,1, 6.555, 10519.626, 410.509, 52900.548 24/10/15,11:15:08,10,10,1, 11.9,1,1, 6.555, 10519.635, 410.494, 52900.474 24/10/15,11:15:08,11,10,1, 11.9,1,1, 6.555, 10519.643, 410.474, 52900.470 24/10/15,11:15:08,12,10,1, 11.9,1,1, 6.555, 10519.628, 410.500, 52900.543 24/10/15,11:15:08,13,10,1, 11.9,1,1, 6.555, 10519.621, 410.468, 52900.540 24/10/15,11:15:08,14,10,1, 11.9,1,1, 6.555, 10519.636, 410.464, 52900.530 24/10/15,11:15:08,15,10,1, 11.9,1,1, 6.555, 10519.618, 410.484, 52900.455 24/10/15,11:15:08,16,10,1, 11.9,1,1, 6.555, 10519.601, 410.475, 52900.510 24/10/15,11:15:08,17,10,1, 11.9,1,1, 6.555, 10519.628, 410.467, 52900.464 24/10/15,11:15:08,18,10,1, 11.9,1,1, 6.555, 10519.633, 410.463, 52900.392 24/10/15,11:15:08,19,10,1, 11.9,1,1, 6.555, 10519.628, 410.474, 52900.515 24/10/15,11:15:09,00,11,1, 11.9,1,1, 6.561, 10519.625, 410.474, 52900.515 24/10/15,11:15:09,01,11,1, 11.9,1,1, 6.561, 10519.633, 410.472, 52900.498 24/10/15,11:15:09,02,11,1, 11.9,1,1, 6.561, 10519.618, 410.486, 52900.536 24/10/15,11:15:09,03,11,1, 11.9,1,1, 6.561, 10519.633, 410.483, 52900.504 24/10/15,11:15:09,04,11,1, 11.9,1,1, 6.561, 10519.626, 410.454, 52900.497 24/10/15,11:15:09,05,11,1, 11.9,1,1, 6.561, 10519.641, 410.468, 52900.545 24/10/15,11:15:09,06,11,1, 11.9,1,1, 6.561, 10519.602, 410.472, 52900.537 24/10/15,11:15:09,07,11,1, 11.9,1,1, 6.561, 10519.638, 410.476, 52900.537 24/10/15,11:15:09,08,11,1, 11.9,1,1, 6.561, 10519.616, 410.480, 52900.427 24/10/15,11:15:09,09,11,1, 11.9,1,1, 6.561, 10519.592, 410.475, 52900.500 24/10/15,11:15:09,10,11,1, 11.9,1,1, 6.561, 10519.609, 410.469, 52900.513 24/10/15,11:15:09,11,11,1, 11.9,1,1, 6.561, 10519.621, 410.470, 52900.489 24/10/15,11:15:09,12,11,1, 11.9,1,1, 6.561, 10519.609, 410.472, 52900.480 24/10/15,11:15:09,13,11,1, 11.9,1,1, 6.561, 10519.617, 410.477, 52900.500 24/10/15,11:15:09,14,11,1, 11.9,1,1, 6.561, 10519.611, 410.469, 52900.459 24/10/15,11:15:09,15,11,1, 11.9,1,1, 6.561, 10519.588, 410.501, 52900.493 24/10/15,11:15:09,16,11,1, 11.9,1,1, 6.561, 10519.581, 410.490, 52900.467 24/10/15,11:15:09,17,11,1, 11.9,1,1, 6.561, 10519.581, 410.481, 52900.505 24/10/15,11:15:09,18,11,1, 11.9,1,1, 6.561, 10519.571, 410.484, 52900.462 24/10/15,11:15:09,19,11,1, 11.9,1,1, 6.561, 10519.588, 410.493, 52900.477 24/10/15,11:15:10,00,11,1, 11.9,1,1, 6.558, 10519.583, 410.493, 52900.477 24/10/15,11:15:10,01,11,1, 11.9,1,1, 6.558, 10519.603, 410.478, 52900.568 24/10/15,11:15:10,02,11,1, 11.9,1,1, 6.558, 10519.551, 410.508, 52900.527 24/10/15,11:15:10,03,11,1, 11.9,1,1, 6.558, 10519.558, 410.473, 52900.554 24/10/15,11:15:10,04,11,1, 11.9,1,1, 6.558, 10519.565, 410.499, 52900.541 24/10/15,11:15:10,05,11,1, 11.9,1,1, 6.558, 10519.567, 410.495, 52900.551 24/10/15,11:15:10,06,11,1, 11.9,1,1, 6.558, 10519.588, 410.485, 52900.467 24/10/15,11:15:10,07,11,1, 11.9,1,1, 6.558, 10519.556, 410.493, 52900.467 24/10/15,11:15:10,08,11,1, 11.9,1,1, 6.558, 10519.551, 410.508, 52900.448 24/10/15,11:15:10,09,11,1, 11.9,1,1, 6.558, 10519.577, 410.516, 52900.454 24/10/15,11:15:10,10,11,1, 11.9,1,1, 6.558, 10519.554, 410.482, 52900.492 24/10/15,11:15:10,11,11,1, 11.9,1,1, 6.558, 10519.531, 410.489, 52900.480 24/10/15,11:15:10,12,11,1, 11.9,1,1, 6.558, 10519.539, 410.475, 52900.458 24/10/15,11:15:10,13,11,1, 11.9,1,1, 6.558, 10519.529, 410.496, 52900.517 24/10/15,11:15:10,14,11,1, 11.9,1,1, 6.558, 10519.512, 410.465, 52900.500 24/10/15,11:15:10,15,11,1, 11.9,1,1, 6.558, 10519.526, 410.475, 52900.457 24/10/15,11:15:10,16,11,1, 11.9,1,1, 6.558, 10519.527, 410.509, 52900.519 24/10/15,11:15:10,17,11,1, 11.9,1,1, 6.558, 10519.535, 410.470, 52900.453 24/10/15,11:15:10,18,11,1, 11.9,1,1, 6.558, 10519.499, 410.485, 52900.468 24/10/15,11:15:10,19,11,1, 11.9,1,1, 6.558, 10519.520, 410.504, 52900.454 24/10/15,11:15:11,00,11,1, 11.9,1,1, 6.557, 10519.516, 410.504, 52900.454 24/10/15,11:15:11,01,11,1, 11.9,1,1, 6.557, 10519.519, 410.495, 52900.454 24/10/15,11:15:11,02,11,1, 11.9,1,1, 6.557, 10519.514, 410.494, 52900.552 24/10/15,11:15:11,03,11,1, 11.9,1,1, 6.557, 10519.507, 410.480, 52900.513 24/10/15,11:15:11,04,11,1, 11.9,1,1, 6.557, 10519.493, 410.474, 52900.513 24/10/15,11:15:11,05,11,1, 11.9,1,1, 6.557, 10519.499, 410.498, 52900.523 24/10/15,11:15:11,06,11,1, 11.9,1,1, 6.557, 10519.507, 410.469, 52900.463 24/10/15,11:15:11,07,11,1, 11.9,1,1, 6.557, 10519.495, 410.459, 52900.509 24/10/15,11:15:11,08,11,1, 11.9,1,1, 6.557, 10519.486, 410.439, 52900.434 24/10/15,11:15:11,09,11,1, 11.9,1,1, 6.557, 10519.482, 410.490, 52900.524 24/10/15,11:15:11,10,11,1, 11.9,1,1, 6.557, 10519.496, 410.442, 52900.448 24/10/15,11:15:11,11,11,1, 11.9,1,1, 6.557, 10519.483, 410.466, 52900.510 24/10/15,11:15:11,12,11,1, 11.9,1,1, 6.557, 10519.492, 410.472, 52900.563 24/10/15,11:15:11,13,11,1, 11.9,1,1, 6.557, 10519.466, 410.448, 52900.518 24/10/15,11:15:11,14,11,1, 11.9,1,1, 6.557, 10519.488, 410.467, 52900.433 24/10/15,11:15:11,15,11,1, 11.9,1,1, 6.557, 10519.476, 410.458, 52900.497 24/10/15,11:15:11,16,11,1, 11.9,1,1, 6.557, 10519.491, 410.457, 52900.491 24/10/15,11:15:11,17,11,1, 11.9,1,1, 6.557, 10519.468, 410.440, 52900.488 24/10/15,11:15:11,18,11,1, 11.9,1,1, 6.557, 10519.470, 410.452, 52900.451 24/10/15,11:15:11,19,11,1, 11.9,1,1, 6.557, 10519.479, 410.421, 52900.435 24/10/15,11:15:12,00,10,1, 11.9,1,1, 6.561, 10519.475, 410.421, 52900.435 24/10/15,11:15:12,01,10,1, 11.9,1,1, 6.561, 10519.463, 410.446, 52900.485 24/10/15,11:15:12,02,10,1, 11.9,1,1, 6.561, 10519.476, 410.433, 52900.492 24/10/15,11:15:12,03,10,1, 11.9,1,1, 6.561, 10519.489, 410.433, 52900.473 24/10/15,11:15:12,04,10,1, 11.9,1,1, 6.561, 10519.471, 410.431, 52900.485 24/10/15,11:15:12,05,10,1, 11.9,1,1, 6.561, 10519.481, 410.432, 52900.494 24/10/15,11:15:12,06,10,1, 11.9,1,1, 6.561, 10519.474, 410.435, 52900.465 24/10/15,11:15:12,07,10,1, 11.9,1,1, 6.561, 10519.489, 410.416, 52900.479 24/10/15,11:15:12,08,10,1, 11.9,1,1, 6.561, 10519.485, 410.426, 52900.457 24/10/15,11:15:12,09,10,1, 11.9,1,1, 6.561, 10519.475, 410.450, 52900.494 24/10/15,11:15:12,10,10,1, 11.9,1,1, 6.561, 10519.486, 410.430, 52900.525 24/10/15,11:15:12,11,10,1, 11.9,1,1, 6.561, 10519.456, 410.421, 52900.504 24/10/15,11:15:12,12,10,1, 11.9,1,1, 6.561, 10519.482, 410.416, 52900.401 24/10/15,11:15:12,13,10,1, 11.9,1,1, 6.561, 10519.472, 410.433, 52900.490 24/10/15,11:15:12,14,10,1, 11.9,1,1, 6.561, 10519.487, 410.439, 52900.476 24/10/15,11:15:12,15,10,1, 11.9,1,1, 6.561, 10519.486, 410.406, 52900.374 24/10/15,11:15:12,16,10,1, 11.9,1,1, 6.561, 10519.466, 410.425, 52900.446 24/10/15,11:15:12,17,10,1, 11.9,1,1, 6.561, 10519.470, 410.448, 52900.433 24/10/15,11:15:12,18,10,1, 11.9,1,1, 6.561, 10519.469, 410.423, 52900.491 24/10/15,11:15:12,19,10,1, 11.9,1,1, 6.561, 10519.470, 410.426, 52900.493 24/10/15,11:15:13,00,10,1, 11.8,1,1, 6.557, 10519.466, 410.426, 52900.493 24/10/15,11:15:13,01,10,1, 11.8,1,1, 6.557, 10519.517, 410.439, 52900.451 24/10/15,11:15:13,02,10,1, 11.8,1,1, 6.557, 10519.473, 410.433, 52900.436 24/10/15,11:15:13,03,10,1, 11.8,1,1, 6.557, 10519.449, 410.450, 52900.438 24/10/15,11:15:13,04,10,1, 11.8,1,1, 6.557, 10519.459, 410.458, 52900.571 24/10/15,11:15:13,05,10,1, 11.8,1,1, 6.557, 10519.452, 410.423, 52900.410 24/10/15,11:15:13,06,10,1, 11.8,1,1, 6.557, 10519.447, 410.425, 52900.405 24/10/15,11:15:13,07,10,1, 11.8,1,1, 6.557, 10519.478, 410.419, 52900.502 24/10/15,11:15:13,08,10,1, 11.8,1,1, 6.557, 10519.501, 410.469, 52900.484 24/10/15,11:15:13,09,10,1, 11.8,1,1, 6.557, 10519.450, 410.459, 52900.507 24/10/15,11:15:13,10,10,1, 11.8,1,1, 6.557, 10519.450, 410.426, 52900.449 24/10/15,11:15:13,11,10,1, 11.8,1,1, 6.557, 10519.458, 410.447, 52900.412 24/10/15,11:15:13,12,10,1, 11.8,1,1, 6.557, 10519.469, 410.477, 52900.516 24/10/15,11:15:13,13,10,1, 11.8,1,1, 6.557, 10519.459, 410.453, 52900.447 24/10/15,11:15:13,14,10,1, 11.8,1,1, 6.557, 10519.451, 410.467, 52900.433 24/10/15,11:15:13,15,10,1, 11.8,1,1, 6.557, 10519.453, 410.456, 52900.447 24/10/15,11:15:13,16,10,1, 11.8,1,1, 6.557, 10519.447, 410.469, 52900.490 24/10/15,11:15:13,17,10,1, 11.8,1,1, 6.557, 10519.452, 410.474, 52900.454 24/10/15,11:15:13,18,10,1, 11.8,1,1, 6.557, 10519.446, 410.473, 52900.453 24/10/15,11:15:13,19,10,1, 11.8,1,1, 6.557, 10519.444, 410.434, 52900.446 24/10/15,11:15:14,00,10,1, 11.9,1,1, 6.552, 10519.441, 410.434, 52900.446 24/10/15,11:15:14,01,10,1, 11.9,1,1, 6.552, 10519.441, 410.464, 52900.487 24/10/15,11:15:14,02,10,1, 11.9,1,1, 6.552, 10519.447, 410.460, 52900.504 24/10/15,11:15:14,03,10,1, 11.9,1,1, 6.552, 10519.466, 410.471, 52900.494 24/10/15,11:15:14,04,10,1, 11.9,1,1, 6.552, 10519.450, 410.468, 52900.445 24/10/15,11:15:14,05,10,1, 11.9,1,1, 6.552, 10519.429, 410.451, 52900.486 24/10/15,11:15:14,06,10,1, 11.9,1,1, 6.552, 10519.454, 410.479, 52900.416 24/10/15,11:15:14,07,10,1, 11.9,1,1, 6.552, 10519.423, 410.421, 52900.371 24/10/15,11:15:14,08,10,1, 11.9,1,1, 6.552, 10519.418, 410.473, 52900.492 24/10/15,11:15:14,09,10,1, 11.9,1,1, 6.552, 10519.429, 410.456, 52900.480 24/10/15,11:15:14,10,10,1, 11.9,1,1, 6.552, 10519.433, 410.438, 52900.490 24/10/15,11:15:14,11,10,1, 11.9,1,1, 6.552, 10519.426, 410.454, 52900.432 24/10/15,11:15:14,12,10,1, 11.9,1,1, 6.552, 10519.420, 410.429, 52900.492 24/10/15,11:15:14,13,10,1, 11.9,1,1, 6.552, 10519.429, 410.459, 52900.432 24/10/15,11:15:14,14,10,1, 11.9,1,1, 6.552, 10519.423, 410.415, 52900.440 24/10/15,11:15:14,15,10,1, 11.9,1,1, 6.552, 10519.409, 410.456, 52900.466 24/10/15,11:15:14,16,10,1, 11.9,1,1, 6.552, 10519.429, 410.431, 52900.455 24/10/15,11:15:14,17,10,1, 11.9,1,1, 6.552, 10519.383, 410.447, 52900.478 24/10/15,11:15:14,18,10,1, 11.9,1,1, 6.552, 10519.387, 410.439, 52900.450 24/10/15,11:15:14,19,10,1, 11.9,1,1, 6.552, 10519.398, 410.443, 52900.418 24/10/15,11:15:15,00,10,1, 11.8,1,1, 6.559, 10519.391, 410.443, 52900.418 24/10/15,11:15:15,01,10,1, 11.8,1,1, 6.559, 10519.406, 410.422, 52900.446 24/10/15,11:15:15,02,10,1, 11.8,1,1, 6.559, 10519.375, 410.414, 52900.428 24/10/15,11:15:15,03,10,1, 11.8,1,1, 6.559, 10519.388, 410.398, 52900.441 24/10/15,11:15:15,04,10,1, 11.8,1,1, 6.559, 10519.386, 410.378, 52900.420 24/10/15,11:15:15,05,10,1, 11.8,1,1, 6.559, 10519.401, 410.402, 52900.463 24/10/15,11:15:15,06,10,1, 11.8,1,1, 6.559, 10519.374, 410.377, 52900.497 24/10/15,11:15:15,07,10,1, 11.8,1,1, 6.559, 10519.371, 410.401, 52900.424 24/10/15,11:15:15,08,10,1, 11.8,1,1, 6.559, 10519.376, 410.401, 52900.522 24/10/15,11:15:15,09,10,1, 11.8,1,1, 6.559, 10519.411, 410.381, 52900.435 24/10/15,11:15:15,10,10,1, 11.8,1,1, 6.559, 10519.377, 410.376, 52900.489 24/10/15,11:15:15,11,10,1, 11.8,1,1, 6.559, 10519.374, 410.373, 52900.495 24/10/15,11:15:15,12,10,1, 11.8,1,1, 6.559, 10519.377, 410.357, 52900.497 24/10/15,11:15:15,13,10,1, 11.8,1,1, 6.559, 10519.378, 410.372, 52900.385 24/10/15,11:15:15,14,10,1, 11.8,1,1, 6.559, 10519.392, 410.337, 52900.446 24/10/15,11:15:15,15,10,1, 11.8,1,1, 6.559, 10519.445, 410.333, 52900.170 24/10/15,11:15:15,16,10,1, 11.8,1,1, 6.559, 10519.342, 410.390, 52900.433 24/10/15,11:15:15,17,10,1, 11.8,1,1, 6.559, 10519.348, 410.371, 52900.384 24/10/15,11:15:15,18,10,1, 11.8,1,1, 6.559, 10519.352, 410.374, 52900.421 24/10/15,11:15:15,19,10,1, 11.8,1,1, 6.559, 10519.339, 410.378, 52900.437 24/10/15,11:15:16,00,09,1, 11.9,1,1, 6.552, 10519.333, 410.378, 52900.437 24/10/15,11:15:16,01,09,1, 11.9,1,1, 6.552, 10519.352, 410.349, 52900.373 24/10/15,11:15:16,02,09,1, 11.9,1,1, 6.552, 10519.342, 410.365, 52900.400 24/10/15,11:15:16,03,09,1, 11.9,1,1, 6.552, 10519.360, 410.389, 52900.400 24/10/15,11:15:16,04,09,1, 11.9,1,1, 6.552, 10519.352, 410.393, 52900.452 24/10/15,11:15:16,05,09,1, 11.9,1,1, 6.552, 10519.371, 410.396, 52900.420 24/10/15,11:15:16,06,09,1, 11.9,1,1, 6.552, 10519.363, 410.401, 52900.355 24/10/15,11:15:16,07,09,1, 11.9,1,1, 6.552, 10519.373, 410.370, 52900.426 24/10/15,11:15:16,08,09,1, 11.9,1,1, 6.552, 10519.368, 410.382, 52900.429 24/10/15,11:15:16,09,09,1, 11.9,1,1, 6.552, 10519.381, 410.382, 52900.348 24/10/15,11:15:16,10,09,1, 11.9,1,1, 6.552, 10519.396, 410.407, 52900.418 24/10/15,11:15:16,11,09,1, 11.9,1,1, 6.552, 10519.363, 410.415, 52900.393 24/10/15,11:15:16,12,09,1, 11.9,1,1, 6.552, 10519.353, 410.402, 52900.430 24/10/15,11:15:16,13,09,1, 11.9,1,1, 6.552, 10519.383, 410.401, 52900.416 24/10/15,11:15:16,14,09,1, 11.9,1,1, 6.552, 10519.353, 410.412, 52900.424 24/10/15,11:15:16,15,09,1, 11.9,1,1, 6.552, 10519.373, 410.445, 52900.495 24/10/15,11:15:16,16,09,1, 11.9,1,1, 6.552, 10519.373, 410.412, 52900.367 24/10/15,11:15:16,17,09,1, 11.9,1,1, 6.552, 10519.367, 410.393, 52900.407 24/10/15,11:15:16,18,09,1, 11.9,1,1, 6.552, 10519.366, 410.422, 52900.408 24/10/15,11:15:16,19,09,1, 11.9,1,1, 6.552, 10519.363, 410.402, 52900.451 24/10/15,11:15:17,00,09,1, 11.9,1,1, 6.560, 10519.358, 410.402, 52900.451 24/10/15,11:15:17,01,09,1, 11.9,1,1, 6.560, 10519.383, 410.410, 52900.452 24/10/15,11:15:17,02,09,1, 11.9,1,1, 6.560, 10519.360, 410.429, 52900.442 24/10/15,11:15:17,03,09,1, 11.9,1,1, 6.560, 10519.369, 410.426, 52900.451 24/10/15,11:15:17,04,09,1, 11.9,1,1, 6.560, 10519.381, 410.455, 52900.417 24/10/15,11:15:17,05,09,1, 11.9,1,1, 6.560, 10519.341, 410.431, 52900.396 24/10/15,11:15:17,06,09,1, 11.9,1,1, 6.560, 10519.352, 410.417, 52900.395 24/10/15,11:15:17,07,09,1, 11.9,1,1, 6.560, 10519.372, 410.443, 52900.418 24/10/15,11:15:17,08,09,1, 11.9,1,1, 6.560, 10519.360, 410.424, 52900.379 24/10/15,11:15:17,09,09,1, 11.9,1,1, 6.560, 10519.333, 410.455, 52900.402 24/10/15,11:15:17,10,09,1, 11.9,1,1, 6.560, 10519.353, 410.427, 52900.437 24/10/15,11:15:17,11,09,1, 11.9,1,1, 6.560, 10519.334, 410.431, 52900.423 24/10/15,11:15:17,12,09,1, 11.9,1,1, 6.560, 10519.346, 410.452, 52900.455 24/10/15,11:15:17,13,09,1, 11.9,1,1, 6.560, 10519.333, 410.423, 52900.459 24/10/15,11:15:17,14,09,1, 11.9,1,1, 6.560, 10519.336, 410.421, 52900.444 24/10/15,11:15:17,15,09,1, 11.9,1,1, 6.560, 10519.325, 410.427, 52900.337 24/10/15,11:15:17,16,09,1, 11.9,1,1, 6.560, 10519.313, 410.446, 52900.425 24/10/15,11:15:17,17,09,1, 11.9,1,1, 6.560, 10519.329, 410.419, 52900.384 24/10/15,11:15:17,18,09,1, 11.9,1,1, 6.560, 10519.312, 410.427, 52900.439 24/10/15,11:15:17,19,09,1, 11.9,1,1, 6.560, 10519.303, 410.446, 52900.442 24/10/15,11:15:18,00,09,1, 11.9,1,1, 6.560, 10519.300, 410.446, 52900.442 24/10/15,11:15:18,01,09,1, 11.9,1,1, 6.560, 10519.313, 410.457, 52900.448 24/10/15,11:15:18,02,09,1, 11.9,1,1, 6.560, 10519.306, 410.413, 52900.380 24/10/15,11:15:18,03,09,1, 11.9,1,1, 6.560, 10519.307, 410.419, 52900.450 24/10/15,11:15:18,04,09,1, 11.9,1,1, 6.560, 10519.311, 410.437, 52900.442 24/10/15,11:15:18,05,09,1, 11.9,1,1, 6.560, 10519.300, 410.427, 52900.409 24/10/15,11:15:18,06,09,1, 11.9,1,1, 6.560, 10519.314, 410.417, 52900.402 24/10/15,11:15:18,07,09,1, 11.9,1,1, 6.560, 10519.299, 410.404, 52900.461 24/10/15,11:15:18,08,09,1, 11.9,1,1, 6.560, 10519.290, 410.395, 52900.427 24/10/15,11:15:18,09,09,1, 11.9,1,1, 6.560, 10519.276, 410.391, 52900.416 24/10/15,11:15:18,10,09,1, 11.9,1,1, 6.560, 10519.293, 410.390, 52900.419 24/10/15,11:15:18,11,09,1, 11.9,1,1, 6.560, 10519.271, 410.391, 52900.381 24/10/15,11:15:18,12,09,1, 11.9,1,1, 6.560, 10519.274, 410.403, 52900.409 24/10/15,11:15:18,13,09,1, 11.9,1,1, 6.560, 10519.274, 410.398, 52900.383 24/10/15,11:15:18,14,09,1, 11.9,1,1, 6.560, 10519.265, 410.397, 52900.393 24/10/15,11:15:18,15,09,1, 11.9,1,1, 6.560, 10519.270, 410.387, 52900.394 24/10/15,11:15:18,16,09,1, 11.9,1,1, 6.560, 10519.250, 410.373, 52900.295 24/10/15,11:15:18,17,09,1, 11.9,1,1, 6.560, 10519.273, 410.373, 52900.368 24/10/15,11:15:18,18,09,1, 11.9,1,1, 6.560, 10519.263, 410.368, 52900.303 24/10/15,11:15:18,19,09,1, 11.9,1,1, 6.560, 10519.244, 410.369, 52900.427 24/10/15,11:15:19,00,09,1, 11.9,1,1, 6.560, 10519.241, 410.369, 52900.427 24/10/15,11:15:19,01,09,1, 11.9,1,1, 6.560, 10519.267, 410.385, 52900.435 24/10/15,11:15:19,02,09,1, 11.9,1,1, 6.560, 10519.248, 410.357, 52900.421 24/10/15,11:15:19,03,09,1, 11.9,1,1, 6.560, 10519.232, 410.366, 52900.341 24/10/15,11:15:19,04,09,1, 11.9,1,1, 6.560, 10519.267, 410.384, 52900.441 24/10/15,11:15:19,05,09,1, 11.9,1,1, 6.560, 10519.242, 410.358, 52900.353 24/10/15,11:15:19,06,09,1, 11.9,1,1, 6.560, 10519.253, 410.358, 52900.355 24/10/15,11:15:19,07,09,1, 11.9,1,1, 6.560, 10519.258, 410.380, 52900.369 24/10/15,11:15:19,08,09,1, 11.9,1,1, 6.560, 10519.241, 410.368, 52900.403 24/10/15,11:15:19,09,09,1, 11.9,1,1, 6.560, 10519.263, 410.379, 52900.426 24/10/15,11:15:19,10,09,1, 11.9,1,1, 6.560, 10519.282, 410.373, 52900.399 24/10/15,11:15:19,11,09,1, 11.9,1,1, 6.560, 10519.255, 410.387, 52900.423 24/10/15,11:15:19,12,09,1, 11.9,1,1, 6.560, 10519.266, 410.353, 52900.353 24/10/15,11:15:19,13,09,1, 11.9,1,1, 6.560, 10519.281, 410.380, 52900.381 24/10/15,11:15:19,14,09,1, 11.9,1,1, 6.560, 10519.253, 410.372, 52900.414 24/10/15,11:15:19,15,09,1, 11.9,1,1, 6.560, 10519.260, 410.345, 52900.409 24/10/15,11:15:19,16,09,1, 11.9,1,1, 6.560, 10519.279, 410.369, 52900.363 24/10/15,11:15:19,17,09,1, 11.9,1,1, 6.560, 10519.258, 410.386, 52900.426 24/10/15,11:15:19,18,09,1, 11.9,1,1, 6.560, 10519.293, 410.366, 52900.444 24/10/15,11:15:19,19,09,1, 11.9,1,1, 6.560, 10519.276, 410.387, 52900.429 24/10/15,11:15:20,00,10,1, 11.9,1,1, 6.557, 10519.274, 410.387, 52900.429 24/10/15,11:15:20,01,10,1, 11.9,1,1, 6.557, 10519.272, 410.398, 52900.296 24/10/15,11:15:20,02,10,1, 11.9,1,1, 6.557, 10519.271, 410.391, 52900.331 24/10/15,11:15:20,03,10,1, 11.9,1,1, 6.557, 10519.270, 410.372, 52900.308 24/10/15,11:15:20,04,10,1, 11.9,1,1, 6.557, 10519.286, 410.385, 52900.347 24/10/15,11:15:20,05,10,1, 11.9,1,1, 6.557, 10519.260, 410.373, 52900.421 24/10/15,11:15:20,06,10,1, 11.9,1,1, 6.557, 10519.287, 410.395, 52900.357 24/10/15,11:15:20,07,10,1, 11.9,1,1, 6.557, 10519.286, 410.412, 52900.372 24/10/15,11:15:20,08,10,1, 11.9,1,1, 6.557, 10519.265, 410.391, 52900.358 24/10/15,11:15:20,09,10,1, 11.9,1,1, 6.557, 10519.256, 410.402, 52900.447 24/10/15,11:15:20,10,10,1, 11.9,1,1, 6.557, 10519.259, 410.407, 52900.388 24/10/15,11:15:20,11,10,1, 11.9,1,1, 6.557, 10519.241, 410.394, 52900.353 24/10/15,11:15:20,12,10,1, 11.9,1,1, 6.557, 10519.238, 410.408, 52900.380 24/10/15,11:15:20,13,10,1, 11.9,1,1, 6.557, 10519.266, 410.390, 52900.394 24/10/15,11:15:20,14,10,1, 11.9,1,1, 6.557, 10519.248, 410.405, 52900.351 24/10/15,11:15:20,15,10,1, 11.9,1,1, 6.557, 10519.254, 410.403, 52900.407 24/10/15,11:15:20,16,10,1, 11.9,1,1, 6.557, 10519.237, 410.380, 52900.412 24/10/15,11:15:20,17,10,1, 11.9,1,1, 6.557, 10519.243, 410.410, 52900.393 24/10/15,11:15:20,18,10,1, 11.9,1,1, 6.557, 10519.217, 410.409, 52900.416 24/10/15,11:15:20,19,10,1, 11.9,1,1, 6.557, 10519.246, 410.383, 52900.400 24/10/15,11:15:21,00,09,1, 11.9,1,1, 6.559, 10519.241, 410.383, 52900.400 24/10/15,11:15:21,01,09,1, 11.9,1,1, 6.559, 10519.215, 410.419, 52900.401 24/10/15,11:15:21,02,09,1, 11.9,1,1, 6.559, 10519.207, 410.416, 52900.415 24/10/15,11:15:21,03,09,1, 11.9,1,1, 6.559, 10519.199, 410.402, 52900.454 24/10/15,11:15:21,04,09,1, 11.9,1,1, 6.559, 10519.206, 410.414, 52900.415 24/10/15,11:15:21,05,09,1, 11.9,1,1, 6.559, 10519.212, 410.431, 52900.430 24/10/15,11:15:21,06,09,1, 11.9,1,1, 6.559, 10519.197, 410.429, 52900.415 24/10/15,11:15:21,07,09,1, 11.9,1,1, 6.559, 10519.170, 410.407, 52900.377 24/10/15,11:15:21,08,09,1, 11.9,1,1, 6.559, 10519.174, 410.399, 52900.380 24/10/15,11:15:21,09,09,1, 11.9,1,1, 6.559, 10519.185, 410.392, 52900.478 24/10/15,11:15:21,10,09,1, 11.9,1,1, 6.559, 10519.173, 410.405, 52900.437 24/10/15,11:15:21,11,09,1, 11.9,1,1, 6.559, 10519.186, 410.384, 52900.387 24/10/15,11:15:21,12,09,1, 11.9,1,1, 6.559, 10519.147, 410.391, 52900.438 24/10/15,11:15:21,13,09,1, 11.9,1,1, 6.559, 10519.148, 410.397, 52900.404 24/10/15,11:15:21,14,09,1, 11.9,1,1, 6.559, 10519.176, 410.393, 52900.411 24/10/15,11:15:21,15,09,1, 11.9,1,1, 6.559, 10519.143, 410.391, 52900.450 24/10/15,11:15:21,16,09,1, 11.9,1,1, 6.559, 10519.144, 410.406, 52900.413 24/10/15,11:15:21,17,09,1, 11.9,1,1, 6.559, 10519.131, 410.397, 52900.493 24/10/15,11:15:21,18,09,1, 11.9,1,1, 6.559, 10519.113, 410.391, 52900.454 24/10/15,11:15:21,19,09,1, 11.9,1,1, 6.559, 10519.118, 410.392, 52900.485 24/10/15,11:15:22,00,09,1, 11.9,1,1, 6.560, 10519.116, 410.392, 52900.485 24/10/15,11:15:22,01,09,1, 11.9,1,1, 6.560, 10519.117, 410.376, 52900.510 24/10/15,11:15:22,02,09,1, 11.9,1,1, 6.560, 10519.121, 410.382, 52900.432 24/10/15,11:15:22,03,09,1, 11.9,1,1, 6.560, 10519.112, 410.382, 52900.387 24/10/15,11:15:22,04,09,1, 11.9,1,1, 6.560, 10519.138, 410.364, 52900.365 24/10/15,11:15:22,05,09,1, 11.9,1,1, 6.560, 10519.101, 410.378, 52900.394 24/10/15,11:15:22,06,09,1, 11.9,1,1, 6.560, 10519.116, 410.385, 52900.375 24/10/15,11:15:22,07,09,1, 11.9,1,1, 6.560, 10519.105, 410.381, 52900.388 24/10/15,11:15:22,08,09,1, 11.9,1,1, 6.560, 10519.108, 410.407, 52900.414 24/10/15,11:15:22,09,09,1, 11.9,1,1, 6.560, 10519.088, 410.400, 52900.382 24/10/15,11:15:22,10,09,1, 11.9,1,1, 6.560, 10519.098, 410.372, 52900.367 24/10/15,11:15:22,11,09,1, 11.9,1,1, 6.560, 10519.115, 410.380, 52900.451 24/10/15,11:15:22,12,09,1, 11.9,1,1, 6.560, 10519.131, 410.373, 52900.391 24/10/15,11:15:22,13,09,1, 11.9,1,1, 6.560, 10519.130, 410.405, 52900.379 24/10/15,11:15:22,14,09,1, 11.9,1,1, 6.560, 10519.106, 410.382, 52900.419 24/10/15,11:15:22,15,09,1, 11.9,1,1, 6.560, 10519.107, 410.373, 52900.433 24/10/15,11:15:22,16,09,1, 11.9,1,1, 6.560, 10519.130, 410.362, 52900.391 24/10/15,11:15:22,17,09,1, 11.9,1,1, 6.560, 10519.119, 410.366, 52900.423 24/10/15,11:15:22,18,09,1, 11.9,1,1, 6.560, 10519.120, 410.368, 52900.447 24/10/15,11:15:22,19,09,1, 11.9,1,1, 6.560, 10519.112, 410.379, 52900.335 24/10/15,11:15:23,00,10,1, 11.8,1,1, 6.561, 10519.108, 410.379, 52900.335 24/10/15,11:15:23,01,10,1, 11.8,1,1, 6.561, 10519.116, 410.360, 52900.447 24/10/15,11:15:23,02,10,1, 11.8,1,1, 6.561, 10519.156, 410.362, 52900.434 24/10/15,11:15:23,03,10,1, 11.8,1,1, 6.561, 10519.115, 410.365, 52900.454 24/10/15,11:15:23,04,10,1, 11.8,1,1, 6.561, 10519.132, 410.372, 52900.347 24/10/15,11:15:23,05,10,1, 11.8,1,1, 6.561, 10519.131, 410.366, 52900.336 24/10/15,11:15:23,06,10,1, 11.8,1,1, 6.561, 10519.110, 410.364, 52900.412 24/10/15,11:15:23,07,10,1, 11.8,1,1, 6.561, 10519.141, 410.371, 52900.337 24/10/15,11:15:23,08,10,1, 11.8,1,1, 6.561, 10519.135, 410.374, 52900.336 24/10/15,11:15:23,09,10,1, 11.8,1,1, 6.561, 10519.116, 410.400, 52900.420 24/10/15,11:15:23,10,10,1, 11.8,1,1, 6.561, 10519.114, 410.401, 52900.393 24/10/15,11:15:23,11,10,1, 11.8,1,1, 6.561, 10519.116, 410.377, 52900.410 24/10/15,11:15:23,12,10,1, 11.8,1,1, 6.561, 10519.120, 410.393, 52900.380 24/10/15,11:15:23,13,10,1, 11.8,1,1, 6.561, 10519.120, 410.374, 52900.333 24/10/15,11:15:23,14,10,1, 11.8,1,1, 6.561, 10519.132, 410.402, 52900.427 24/10/15,11:15:23,15,10,1, 11.8,1,1, 6.561, 10519.108, 410.391, 52900.407 24/10/15,11:15:23,16,10,1, 11.8,1,1, 6.561, 10519.123, 410.398, 52900.395 24/10/15,11:15:23,17,10,1, 11.8,1,1, 6.561, 10519.102, 410.390, 52900.392 24/10/15,11:15:23,18,10,1, 11.8,1,1, 6.561, 10519.108, 410.405, 52900.390 24/10/15,11:15:23,19,10,1, 11.8,1,1, 6.561, 10519.121, 410.377, 52900.363 24/10/15,11:15:24,00,09,1, 11.9,1,1, 6.553, 10519.116, 410.377, 52900.363 24/10/15,11:15:24,01,09,1, 11.9,1,1, 6.553, 10519.100, 410.400, 52900.443 24/10/15,11:15:24,02,09,1, 11.9,1,1, 6.553, 10519.097, 410.400, 52900.366 24/10/15,11:15:24,03,09,1, 11.9,1,1, 6.553, 10519.118, 410.413, 52900.437 24/10/15,11:15:24,04,09,1, 11.9,1,1, 6.553, 10519.088, 410.385, 52900.418 24/10/15,11:15:24,05,09,1, 11.9,1,1, 6.553, 10519.068, 410.361, 52900.343 24/10/15,11:15:24,06,09,1, 11.9,1,1, 6.553, 10519.083, 410.416, 52900.427 24/10/15,11:15:24,07,09,1, 11.9,1,1, 6.553, 10519.077, 410.404, 52900.378 24/10/15,11:15:24,08,09,1, 11.9,1,1, 6.553, 10519.037, 410.410, 52900.428 24/10/15,11:15:24,09,09,1, 11.9,1,1, 6.553, 10519.043, 410.388, 52900.338 24/10/15,11:15:24,10,09,1, 11.9,1,1, 6.553, 10519.037, 410.419, 52900.431 24/10/15,11:15:24,11,09,1, 11.9,1,1, 6.553, 10519.030, 410.407, 52900.445 24/10/15,11:15:24,12,09,1, 11.9,1,1, 6.553, 10519.039, 410.399, 52900.388 24/10/15,11:15:24,13,09,1, 11.9,1,1, 6.553, 10519.036, 410.405, 52900.395 24/10/15,11:15:24,14,09,1, 11.9,1,1, 6.553, 10519.010, 410.396, 52900.429 24/10/15,11:15:24,15,09,1, 11.9,1,1, 6.553, 10519.014, 410.408, 52900.368 24/10/15,11:15:24,16,09,1, 11.9,1,1, 6.553, 10518.983, 410.414, 52900.416 24/10/15,11:15:24,17,09,1, 11.9,1,1, 6.553, 10518.984, 410.407, 52900.389 24/10/15,11:15:24,18,09,1, 11.9,1,1, 6.553, 10518.972, 410.400, 52900.373 24/10/15,11:15:24,19,09,1, 11.9,1,1, 6.553, 10518.961, 410.395, 52900.415 24/10/15,11:15:25,00,10,1, 12.0,1,1, 6.558, 10518.957, 410.395, 52900.415 24/10/15,11:15:25,01,10,1, 12.0,1,1, 6.558, 10518.988, 410.394, 52900.434 24/10/15,11:15:25,02,10,1, 12.0,1,1, 6.558, 10518.963, 410.426, 52900.399 24/10/15,11:15:25,03,10,1, 12.0,1,1, 6.558, 10518.972, 410.408, 52900.388 24/10/15,11:15:25,04,10,1, 12.0,1,1, 6.558, 10518.953, 410.434, 52900.420 24/10/15,11:15:25,05,10,1, 12.0,1,1, 6.558, 10518.959, 410.425, 52900.419 24/10/15,11:15:25,06,10,1, 12.0,1,1, 6.558, 10518.954, 410.400, 52900.394 24/10/15,11:15:25,07,10,1, 12.0,1,1, 6.558, 10518.943, 410.409, 52900.443 24/10/15,11:15:25,08,10,1, 12.0,1,1, 6.558, 10518.956, 410.434, 52900.460 24/10/15,11:15:25,09,10,1, 12.0,1,1, 6.558, 10518.954, 410.421, 52900.398 24/10/15,11:15:25,10,10,1, 12.0,1,1, 6.558, 10518.944, 410.388, 52900.343 24/10/15,11:15:25,11,10,1, 12.0,1,1, 6.558, 10518.955, 410.399, 52900.455 24/10/15,11:15:25,12,10,1, 12.0,1,1, 6.558, 10518.928, 410.411, 52900.478 24/10/15,11:15:25,13,10,1, 12.0,1,1, 6.558, 10518.971, 410.372, 52900.319 24/10/15,11:15:25,14,10,1, 12.0,1,1, 6.558, 10518.955, 410.424, 52900.350 24/10/15,11:15:25,15,10,1, 12.0,1,1, 6.558, 10518.946, 410.412, 52900.349 24/10/15,11:15:25,16,10,1, 12.0,1,1, 6.558, 10518.947, 410.405, 52900.385 24/10/15,11:15:25,17,10,1, 12.0,1,1, 6.558, 10518.921, 410.385, 52900.409 24/10/15,11:15:25,18,10,1, 12.0,1,1, 6.558, 10518.930, 410.390, 52900.409 24/10/15,11:15:25,19,10,1, 12.0,1,1, 6.558, 10518.945, 410.414, 52900.379 24/10/15,11:15:26,00,09,1, 12.0,1,1, 6.554, 10518.941, 410.414, 52900.379 24/10/15,11:15:26,01,09,1, 12.0,1,1, 6.554, 10518.941, 410.417, 52900.432 24/10/15,11:15:26,02,09,1, 12.0,1,1, 6.554, 10518.928, 410.411, 52900.414 24/10/15,11:15:26,03,09,1, 12.0,1,1, 6.554, 10518.955, 410.409, 52900.444 24/10/15,11:15:26,04,09,1, 12.0,1,1, 6.554, 10518.946, 410.412, 52900.313 24/10/15,11:15:26,05,09,1, 12.0,1,1, 6.554, 10518.940, 410.402, 52900.340 24/10/15,11:15:26,06,09,1, 12.0,1,1, 6.554, 10518.940, 410.384, 52900.438 24/10/15,11:15:26,07,09,1, 12.0,1,1, 6.554, 10518.959, 410.361, 52900.406 24/10/15,11:15:26,08,09,1, 12.0,1,1, 6.554, 10518.948, 410.381, 52900.314 24/10/15,11:15:26,09,09,1, 12.0,1,1, 6.554, 10518.946, 410.372, 52900.390 24/10/15,11:15:26,10,09,1, 12.0,1,1, 6.554, 10518.898, 410.374, 52900.429 24/10/15,11:15:26,11,09,1, 12.0,1,1, 6.554, 10518.957, 410.378, 52900.395 24/10/15,11:15:26,12,09,1, 12.0,1,1, 6.554, 10518.936, 410.375, 52900.384 24/10/15,11:15:26,13,09,1, 12.0,1,1, 6.554, 10518.965, 410.361, 52900.378 24/10/15,11:15:26,14,09,1, 12.0,1,1, 6.554, 10518.947, 410.366, 52900.340 24/10/15,11:15:26,15,09,1, 12.0,1,1, 6.554, 10518.933, 410.398, 52900.347 24/10/15,11:15:26,16,09,1, 12.0,1,1, 6.554, 10518.953, 410.386, 52900.377 24/10/15,11:15:26,17,09,1, 12.0,1,1, 6.554, 10518.961, 410.389, 52900.398 24/10/15,11:15:26,18,09,1, 12.0,1,1, 6.554, 10518.990, 410.386, 52900.347 24/10/15,11:15:26,19,09,1, 12.0,1,1, 6.554, 10518.940, 410.372, 52900.401 24/10/15,11:15:27,00,10,1, 12.0,1,1, 6.557, 10518.932, 410.372, 52900.401 24/10/15,11:15:27,01,10,1, 12.0,1,1, 6.557, 10518.941, 410.415, 52900.400 24/10/15,11:15:27,02,10,1, 12.0,1,1, 6.557, 10518.959, 410.384, 52900.389 24/10/15,11:15:27,03,10,1, 12.0,1,1, 6.557, 10518.935, 410.393, 52900.371 24/10/15,11:15:27,04,10,1, 12.0,1,1, 6.557, 10518.920, 410.376, 52900.387 24/10/15,11:15:27,05,10,1, 12.0,1,1, 6.557, 10518.929, 410.404, 52900.409 24/10/15,11:15:27,06,10,1, 12.0,1,1, 6.557, 10518.926, 410.386, 52900.414 24/10/15,11:15:27,07,10,1, 12.0,1,1, 6.557, 10518.939, 410.386, 52900.383 24/10/15,11:15:27,08,10,1, 12.0,1,1, 6.557, 10518.901, 410.383, 52900.366 24/10/15,11:15:27,09,10,1, 12.0,1,1, 6.557, 10518.925, 410.380, 52900.450 24/10/15,11:15:27,10,10,1, 12.0,1,1, 6.557, 10518.911, 410.406, 52900.358 24/10/15,11:15:27,11,10,1, 12.0,1,1, 6.557, 10518.913, 410.398, 52900.385 24/10/15,11:15:27,12,10,1, 12.0,1,1, 6.557, 10518.898, 410.399, 52900.438 24/10/15,11:15:27,13,10,1, 12.0,1,1, 6.557, 10518.888, 410.406, 52900.381 24/10/15,11:15:27,14,10,1, 12.0,1,1, 6.557, 10518.901, 410.404, 52900.410 24/10/15,11:15:27,15,10,1, 12.0,1,1, 6.557, 10518.887, 410.409, 52900.401 24/10/15,11:15:27,16,10,1, 12.0,1,1, 6.557, 10518.872, 410.377, 52900.404 24/10/15,11:15:27,17,10,1, 12.0,1,1, 6.557, 10518.899, 410.392, 52900.357 24/10/15,11:15:27,18,10,1, 12.0,1,1, 6.557, 10518.874, 410.394, 52900.430 24/10/15,11:15:27,19,10,1, 12.0,1,1, 6.557, 10518.877, 410.410, 52900.425 24/10/15,11:15:28,00,10,1, 11.9,1,1, 6.553, 10518.874, 410.410, 52900.425 24/10/15,11:15:28,01,10,1, 11.9,1,1, 6.553, 10518.852, 410.423, 52900.427 24/10/15,11:15:28,02,10,1, 11.9,1,1, 6.553, 10518.863, 410.402, 52900.389 24/10/15,11:15:28,03,10,1, 11.9,1,1, 6.553, 10518.844, 410.386, 52900.356 24/10/15,11:15:28,04,10,1, 11.9,1,1, 6.553, 10518.846, 410.403, 52900.455 24/10/15,11:15:28,05,10,1, 11.9,1,1, 6.553, 10518.843, 410.418, 52900.418 24/10/15,11:15:28,06,10,1, 11.9,1,1, 6.553, 10518.859, 410.397, 52900.236 24/10/15,11:15:28,07,10,1, 11.9,1,1, 6.553, 10518.839, 410.397, 52900.337 24/10/15,11:15:28,08,10,1, 11.9,1,1, 6.553, 10518.831, 410.414, 52900.356 24/10/15,11:15:28,09,10,1, 11.9,1,1, 6.553, 10518.822, 410.406, 52900.439 24/10/15,11:15:28,10,10,1, 11.9,1,1, 6.553, 10518.838, 410.414, 52900.445 24/10/15,11:15:28,11,10,1, 11.9,1,1, 6.553, 10518.824, 410.394, 52900.400 24/10/15,11:15:28,12,10,1, 11.9,1,1, 6.553, 10518.842, 410.424, 52900.400 24/10/15,11:15:28,13,10,1, 11.9,1,1, 6.553, 10518.814, 410.417, 52900.359 24/10/15,11:15:28,14,10,1, 11.9,1,1, 6.553, 10518.815, 410.394, 52900.391 24/10/15,11:15:28,15,10,1, 11.9,1,1, 6.553, 10518.813, 410.418, 52900.421 24/10/15,11:15:28,16,10,1, 11.9,1,1, 6.553, 10518.808, 410.398, 52900.375 24/10/15,11:15:28,17,10,1, 11.9,1,1, 6.553, 10518.775, 410.402, 52900.411 24/10/15,11:15:28,18,10,1, 11.9,1,1, 6.553, 10518.804, 410.401, 52900.383 24/10/15,11:15:28,19,10,1, 11.9,1,1, 6.553, 10518.808, 410.415, 52900.405 24/10/15,11:15:29,00,10,1, 11.9,1,1, 6.560, 10518.807, 410.415, 52900.405 24/10/15,11:15:29,01,10,1, 11.9,1,1, 6.560, 10518.809, 410.399, 52900.407 24/10/15,11:15:29,02,10,1, 11.9,1,1, 6.560, 10518.785, 410.420, 52900.378 24/10/15,11:15:29,03,10,1, 11.9,1,1, 6.560, 10518.772, 410.399, 52900.354 24/10/15,11:15:29,04,10,1, 11.9,1,1, 6.560, 10518.797, 410.376, 52900.352 24/10/15,11:15:29,05,10,1, 11.9,1,1, 6.560, 10518.787, 410.408, 52900.444 24/10/15,11:15:29,06,10,1, 11.9,1,1, 6.560, 10518.784, 410.407, 52900.344 24/10/15,11:15:29,07,10,1, 11.9,1,1, 6.560, 10518.807, 410.402, 52900.411 24/10/15,11:15:29,08,10,1, 11.9,1,1, 6.560, 10518.785, 410.410, 52900.338 24/10/15,11:15:29,09,10,1, 11.9,1,1, 6.560, 10518.781, 410.409, 52900.409 24/10/15,11:15:29,10,10,1, 11.9,1,1, 6.560, 10518.790, 410.401, 52900.415 24/10/15,11:15:29,11,10,1, 11.9,1,1, 6.560, 10518.793, 410.408, 52900.408 24/10/15,11:15:29,12,10,1, 11.9,1,1, 6.560, 10518.770, 410.396, 52900.343 24/10/15,11:15:29,13,10,1, 11.9,1,1, 6.560, 10518.769, 410.391, 52900.412 24/10/15,11:15:29,14,10,1, 11.9,1,1, 6.560, 10518.779, 410.354, 52900.313 24/10/15,11:15:29,15,10,1, 11.9,1,1, 6.560, 10518.788, 410.381, 52900.338 24/10/15,11:15:29,16,10,1, 11.9,1,1, 6.560, 10518.782, 410.373, 52900.348 24/10/15,11:15:29,17,10,1, 11.9,1,1, 6.560, 10518.782, 410.347, 52900.306 24/10/15,11:15:29,18,10,1, 11.9,1,1, 6.560, 10518.786, 410.382, 52900.392 24/10/15,11:15:29,19,10,1, 11.9,1,1, 6.560, 10518.743, 410.367, 52900.398 24/10/15,11:15:30,00,10,1, 11.9,1,1, 6.559, 10518.740, 410.367, 52900.398 24/10/15,11:15:30,01,10,1, 11.9,1,1, 6.559, 10518.768, 410.345, 52900.366 24/10/15,11:15:30,02,10,1, 11.9,1,1, 6.559, 10518.743, 410.345, 52900.396 24/10/15,11:15:30,03,10,1, 11.9,1,1, 6.559, 10518.756, 410.355, 52900.407 24/10/15,11:15:30,04,10,1, 11.9,1,1, 6.559, 10518.767, 410.352, 52900.323 24/10/15,11:15:30,05,10,1, 11.9,1,1, 6.559, 10518.743, 410.361, 52900.387 24/10/15,11:15:30,06,10,1, 11.9,1,1, 6.559, 10518.751, 410.340, 52900.376 24/10/15,11:15:30,07,10,1, 11.9,1,1, 6.559, 10518.750, 410.331, 52900.320 24/10/15,11:15:30,08,10,1, 11.9,1,1, 6.559, 10518.749, 410.334, 52900.394 24/10/15,11:15:30,09,10,1, 11.9,1,1, 6.559, 10518.730, 410.332, 52900.292 24/10/15,11:15:30,10,10,1, 11.9,1,1, 6.559, 10518.747, 410.319, 52900.368 24/10/15,11:15:30,11,10,1, 11.9,1,1, 6.559, 10518.739, 410.326, 52900.379 24/10/15,11:15:30,12,10,1, 11.9,1,1, 6.559, 10518.729, 410.313, 52900.336 24/10/15,11:15:30,13,10,1, 11.9,1,1, 6.559, 10518.718, 410.318, 52900.375 24/10/15,11:15:30,14,10,1, 11.9,1,1, 6.559, 10518.722, 410.317, 52900.398 24/10/15,11:15:30,15,10,1, 11.9,1,1, 6.559, 10518.712, 410.312, 52900.378 24/10/15,11:15:30,16,10,1, 11.9,1,1, 6.559, 10518.711, 410.316, 52900.348 24/10/15,11:15:30,17,10,1, 11.9,1,1, 6.559, 10518.715, 410.309, 52900.401 24/10/15,11:15:30,18,10,1, 11.9,1,1, 6.559, 10518.710, 410.314, 52900.395 24/10/15,11:15:30,19,10,1, 11.9,1,1, 6.559, 10518.700, 410.307, 52900.368 24/10/15,11:15:31,00,09,1, 11.9,1,1, 6.557, 10518.699, 410.307, 52900.368 24/10/15,11:15:31,01,09,1, 11.9,1,1, 6.557, 10518.694, 410.327, 52900.419 24/10/15,11:15:31,02,09,1, 11.9,1,1, 6.557, 10518.677, 410.329, 52900.402 24/10/15,11:15:31,03,09,1, 11.9,1,1, 6.557, 10518.694, 410.319, 52900.293 24/10/15,11:15:31,04,09,1, 11.9,1,1, 6.557, 10518.702, 410.343, 52900.335 24/10/15,11:15:31,05,09,1, 11.9,1,1, 6.557, 10518.659, 410.358, 52900.400 24/10/15,11:15:31,06,09,1, 11.9,1,1, 6.557, 10518.647, 410.351, 52900.354 24/10/15,11:15:31,07,09,1, 11.9,1,1, 6.557, 10518.643, 410.341, 52900.344 24/10/15,11:15:31,08,09,1, 11.9,1,1, 6.557, 10518.658, 410.354, 52900.393 24/10/15,11:15:31,09,09,1, 11.9,1,1, 6.557, 10518.628, 410.359, 52900.399 24/10/15,11:15:31,10,09,1, 11.9,1,1, 6.557, 10518.657, 410.340, 52900.357 24/10/15,11:15:31,11,09,1, 11.9,1,1, 6.557, 10518.660, 410.363, 52900.412 24/10/15,11:15:31,12,09,1, 11.9,1,1, 6.557, 10518.649, 410.352, 52900.372 24/10/15,11:15:31,13,09,1, 11.9,1,1, 6.557, 10518.641, 410.345, 52900.403 24/10/15,11:15:31,14,09,1, 11.9,1,1, 6.557, 10518.632, 410.340, 52900.374 24/10/15,11:15:31,15,09,1, 11.9,1,1, 6.557, 10518.624, 410.362, 52900.402 24/10/15,11:15:31,16,09,1, 11.9,1,1, 6.557, 10518.624, 410.393, 52900.375 24/10/15,11:15:31,17,09,1, 11.9,1,1, 6.557, 10518.631, 410.344, 52900.417 24/10/15,11:15:31,18,09,1, 11.9,1,1, 6.557, 10518.631, 410.343, 52900.338 24/10/15,11:15:31,19,09,1, 11.9,1,1, 6.557, 10518.618, 410.349, 52900.340 24/10/15,11:15:32,00,09,1, 11.9,1,1, 6.562, 10518.615, 410.349, 52900.340 24/10/15,11:15:32,01,09,1, 11.9,1,1, 6.562, 10518.610, 410.332, 52900.405 24/10/15,11:15:32,02,09,1, 11.9,1,1, 6.562, 10518.607, 410.343, 52900.375 24/10/15,11:15:32,03,09,1, 11.9,1,1, 6.562, 10518.614, 410.350, 52900.354 24/10/15,11:15:32,04,09,1, 11.9,1,1, 6.562, 10518.636, 410.341, 52900.331 24/10/15,11:15:32,05,09,1, 11.9,1,1, 6.562, 10518.631, 410.336, 52900.348 24/10/15,11:15:32,06,09,1, 11.9,1,1, 6.562, 10518.620, 410.323, 52900.315 24/10/15,11:15:32,07,09,1, 11.9,1,1, 6.562, 10518.614, 410.327, 52900.336 24/10/15,11:15:32,08,09,1, 11.9,1,1, 6.562, 10518.594, 410.329, 52900.327 24/10/15,11:15:32,09,09,1, 11.9,1,1, 6.562, 10518.605, 410.308, 52900.306 24/10/15,11:15:32,10,09,1, 11.9,1,1, 6.562, 10518.606, 410.331, 52900.329 24/10/15,11:15:32,11,09,1, 11.9,1,1, 6.562, 10518.610, 410.311, 52900.301 24/10/15,11:15:32,12,09,1, 11.9,1,1, 6.562, 10518.612, 410.317, 52900.296 24/10/15,11:15:32,13,09,1, 11.9,1,1, 6.562, 10518.630, 410.319, 52900.345 24/10/15,11:15:32,14,09,1, 11.9,1,1, 6.562, 10518.582, 410.306, 52900.376 24/10/15,11:15:32,15,09,1, 11.9,1,1, 6.562, 10518.575, 410.306, 52900.308 24/10/15,11:15:32,16,09,1, 11.9,1,1, 6.562, 10518.592, 410.303, 52900.304 24/10/15,11:15:32,17,09,1, 11.9,1,1, 6.562, 10518.584, 410.303, 52900.319 24/10/15,11:15:32,18,09,1, 11.9,1,1, 6.562, 10518.598, 410.286, 52900.334 24/10/15,11:15:32,19,09,1, 11.9,1,1, 6.562, 10518.584, 410.291, 52900.342 24/10/15,11:15:33,00,10,1, 12.0,1,1, 6.560, 10518.582, 410.291, 52900.342 24/10/15,11:15:33,01,10,1, 12.0,1,1, 6.560, 10518.584, 410.300, 52900.361 24/10/15,11:15:33,02,10,1, 12.0,1,1, 6.560, 10518.565, 410.300, 52900.360 24/10/15,11:15:33,03,10,1, 12.0,1,1, 6.560, 10518.587, 410.278, 52900.244 24/10/15,11:15:33,04,10,1, 12.0,1,1, 6.560, 10518.596, 410.273, 52900.335 24/10/15,11:15:33,05,10,1, 12.0,1,1, 6.560, 10518.566, 410.282, 52900.347 24/10/15,11:15:33,06,10,1, 12.0,1,1, 6.560, 10518.573, 410.278, 52900.369 24/10/15,11:15:33,07,10,1, 12.0,1,1, 6.560, 10518.568, 410.266, 52900.276 24/10/15,11:15:33,08,10,1, 12.0,1,1, 6.560, 10518.547, 410.270, 52900.347 24/10/15,11:15:33,09,10,1, 12.0,1,1, 6.560, 10518.568, 410.256, 52900.325 24/10/15,11:15:33,10,10,1, 12.0,1,1, 6.560, 10518.565, 410.263, 52900.317 24/10/15,11:15:33,11,10,1, 12.0,1,1, 6.560, 10518.575, 410.249, 52900.318 24/10/15,11:15:33,12,10,1, 12.0,1,1, 6.560, 10518.588, 410.244, 52900.288 24/10/15,11:15:33,13,10,1, 12.0,1,1, 6.560, 10518.562, 410.240, 52900.342 24/10/15,11:15:33,14,10,1, 12.0,1,1, 6.560, 10518.580, 410.246, 52900.355 24/10/15,11:15:33,15,10,1, 12.0,1,1, 6.560, 10518.549, 410.244, 52900.296 24/10/15,11:15:33,16,10,1, 12.0,1,1, 6.560, 10518.582, 410.257, 52900.323 24/10/15,11:15:33,17,10,1, 12.0,1,1, 6.560, 10518.592, 410.232, 52900.259 24/10/15,11:15:33,18,10,1, 12.0,1,1, 6.560, 10518.562, 410.246, 52900.239 24/10/15,11:15:33,19,10,1, 12.0,1,1, 6.560, 10518.568, 410.248, 52900.320 24/10/15,11:15:34,00,10,1, 11.9,1,1, 6.555, 10518.565, 410.248, 52900.320 24/10/15,11:15:34,01,10,1, 11.9,1,1, 6.555, 10518.533, 410.259, 52900.340 24/10/15,11:15:34,02,10,1, 11.9,1,1, 6.555, 10518.534, 410.263, 52900.330 24/10/15,11:15:34,03,10,1, 11.9,1,1, 6.555, 10518.546, 410.260, 52900.302 24/10/15,11:15:34,04,10,1, 11.9,1,1, 6.555, 10518.570, 410.247, 52900.363 24/10/15,11:15:34,05,10,1, 11.9,1,1, 6.555, 10518.540, 410.241, 52900.303 24/10/15,11:15:34,06,10,1, 11.9,1,1, 6.555, 10518.524, 410.253, 52900.357 24/10/15,11:15:34,07,10,1, 11.9,1,1, 6.555, 10518.527, 410.266, 52900.347 24/10/15,11:15:34,08,10,1, 11.9,1,1, 6.555, 10518.540, 410.254, 52900.317 24/10/15,11:15:34,09,10,1, 11.9,1,1, 6.555, 10518.520, 410.261, 52900.342 24/10/15,11:15:34,10,10,1, 11.9,1,1, 6.555, 10518.541, 410.250, 52900.340 24/10/15,11:15:34,11,10,1, 11.9,1,1, 6.555, 10518.541, 410.254, 52900.266 24/10/15,11:15:34,12,10,1, 11.9,1,1, 6.555, 10518.523, 410.275, 52900.379 24/10/15,11:15:34,13,10,1, 11.9,1,1, 6.555, 10518.538, 410.266, 52900.323 24/10/15,11:15:34,14,10,1, 11.9,1,1, 6.555, 10518.519, 410.301, 52900.316 24/10/15,11:15:34,15,10,1, 11.9,1,1, 6.555, 10518.511, 410.283, 52900.330 24/10/15,11:15:34,16,10,1, 11.9,1,1, 6.555, 10518.552, 410.270, 52900.283 24/10/15,11:15:34,17,10,1, 11.9,1,1, 6.555, 10518.542, 410.285, 52900.292 24/10/15,11:15:34,18,10,1, 11.9,1,1, 6.555, 10518.524, 410.293, 52900.347 24/10/15,11:15:34,19,10,1, 11.9,1,1, 6.555, 10518.483, 410.303, 52900.340 24/10/15,11:15:35,00,10,1, 11.9,1,1, 6.559, 10518.482, 410.303, 52900.340 24/10/15,11:15:35,01,10,1, 11.9,1,1, 6.559, 10518.509, 410.294, 52900.352 24/10/15,11:15:35,02,10,1, 11.9,1,1, 6.559, 10518.487, 410.279, 52900.300 24/10/15,11:15:35,03,10,1, 11.9,1,1, 6.559, 10518.511, 410.274, 52900.343 24/10/15,11:15:35,04,10,1, 11.9,1,1, 6.559, 10518.519, 410.289, 52900.362 24/10/15,11:15:35,05,10,1, 11.9,1,1, 6.559, 10518.527, 410.269, 52900.299 24/10/15,11:15:35,06,10,1, 11.9,1,1, 6.559, 10518.516, 410.282, 52900.297 24/10/15,11:15:35,07,10,1, 11.9,1,1, 6.559, 10518.497, 410.286, 52900.299 24/10/15,11:15:35,08,10,1, 11.9,1,1, 6.559, 10518.508, 410.278, 52900.257 24/10/15,11:15:35,09,10,1, 11.9,1,1, 6.559, 10518.523, 410.272, 52900.352 24/10/15,11:15:35,10,10,1, 11.9,1,1, 6.559, 10518.510, 410.287, 52900.332 24/10/15,11:15:35,11,10,1, 11.9,1,1, 6.559, 10518.494, 410.274, 52900.254 24/10/15,11:15:35,12,10,1, 11.9,1,1, 6.559, 10518.483, 410.289, 52900.331 24/10/15,11:15:35,13,10,1, 11.9,1,1, 6.559, 10518.513, 410.282, 52900.326 24/10/15,11:15:35,14,10,1, 11.9,1,1, 6.559, 10518.493, 410.269, 52900.323 24/10/15,11:15:35,15,10,1, 11.9,1,1, 6.559, 10518.503, 410.277, 52900.291 24/10/15,11:15:35,16,10,1, 11.9,1,1, 6.559, 10518.490, 410.282, 52900.282 24/10/15,11:15:35,17,10,1, 11.9,1,1, 6.559, 10518.498, 410.258, 52900.292 24/10/15,11:15:35,18,10,1, 11.9,1,1, 6.559, 10518.490, 410.263, 52900.227 24/10/15,11:15:35,19,10,1, 11.9,1,1, 6.559, 10518.481, 410.292, 52900.236 24/10/15,11:15:36,00,10,1, 11.9,1,1, 6.559, 10518.473, 410.292, 52900.236 24/10/15,11:15:36,01,10,1, 11.9,1,1, 6.559, 10518.484, 410.251, 52900.226 24/10/15,11:15:36,02,10,1, 11.9,1,1, 6.559, 10518.483, 410.240, 52900.248 24/10/15,11:15:36,03,10,1, 11.9,1,1, 6.559, 10518.486, 410.240, 52900.295 24/10/15,11:15:36,04,10,1, 11.9,1,1, 6.559, 10518.472, 410.224, 52900.241 24/10/15,11:15:36,05,10,1, 11.9,1,1, 6.559, 10518.461, 410.236, 52900.259 24/10/15,11:15:36,06,10,1, 11.9,1,1, 6.559, 10518.485, 410.230, 52900.278 24/10/15,11:15:36,07,10,1, 11.9,1,1, 6.559, 10518.467, 410.209, 52900.285 24/10/15,11:15:36,08,10,1, 11.9,1,1, 6.559, 10518.479, 410.218, 52900.220 24/10/15,11:15:36,09,10,1, 11.9,1,1, 6.559, 10518.462, 410.205, 52900.189 24/10/15,11:15:36,10,10,1, 11.9,1,1, 6.559, 10518.492, 410.210, 52900.264 24/10/15,11:15:36,11,10,1, 11.9,1,1, 6.559, 10518.476, 410.219, 52900.179 24/10/15,11:15:36,12,10,1, 11.9,1,1, 6.559, 10518.473, 410.210, 52900.271 24/10/15,11:15:36,13,10,1, 11.9,1,1, 6.559, 10518.442, 410.209, 52900.244 24/10/15,11:15:36,14,10,1, 11.9,1,1, 6.559, 10518.494, 410.178, 52900.184 24/10/15,11:15:36,15,10,1, 11.9,1,1, 6.559, 10518.473, 410.196, 52900.209 24/10/15,11:15:36,16,10,1, 11.9,1,1, 6.559, 10518.453, 410.191, 52900.282 24/10/15,11:15:36,17,10,1, 11.9,1,1, 6.559, 10518.470, 410.206, 52900.278 24/10/15,11:15:36,18,10,1, 11.9,1,1, 6.559, 10518.463, 410.179, 52900.194 24/10/15,11:15:36,19,10,1, 11.9,1,1, 6.559, 10518.470, 410.170, 52900.216 24/10/15,11:15:37,00,10,1, 11.9,1,1, 6.563, 10518.465, 410.170, 52900.216 24/10/15,11:15:37,01,10,1, 11.9,1,1, 6.563, 10518.468, 410.189, 52900.224 24/10/15,11:15:37,02,10,1, 11.9,1,1, 6.563, 10518.449, 410.210, 52900.310 24/10/15,11:15:37,03,10,1, 11.9,1,1, 6.563, 10518.476, 410.192, 52900.243 24/10/15,11:15:37,04,10,1, 11.9,1,1, 6.563, 10518.489, 410.181, 52900.228 24/10/15,11:15:37,05,10,1, 11.9,1,1, 6.563, 10518.445, 410.204, 52900.260 24/10/15,11:15:37,06,10,1, 11.9,1,1, 6.563, 10518.446, 410.180, 52900.218 24/10/15,11:15:37,07,10,1, 11.9,1,1, 6.563, 10518.450, 410.192, 52900.209 24/10/15,11:15:37,08,10,1, 11.9,1,1, 6.563, 10518.459, 410.183, 52900.290 24/10/15,11:15:37,09,10,1, 11.9,1,1, 6.563, 10518.442, 410.202, 52900.209 24/10/15,11:15:37,10,10,1, 11.9,1,1, 6.563, 10518.465, 410.197, 52900.248 24/10/15,11:15:37,11,10,1, 11.9,1,1, 6.563, 10518.464, 410.185, 52900.251 24/10/15,11:15:37,12,10,1, 11.9,1,1, 6.563, 10518.456, 410.208, 52900.267 24/10/15,11:15:37,13,10,1, 11.9,1,1, 6.563, 10518.447, 410.208, 52900.263 24/10/15,11:15:37,14,10,1, 11.9,1,1, 6.563, 10518.437, 410.196, 52900.219 24/10/15,11:15:37,15,10,1, 11.9,1,1, 6.563, 10518.437, 410.209, 52900.202 24/10/15,11:15:37,16,10,1, 11.9,1,1, 6.563, 10518.454, 410.226, 52900.274 24/10/15,11:15:37,17,10,1, 11.9,1,1, 6.563, 10518.435, 410.243, 52900.291 24/10/15,11:15:37,18,10,1, 11.9,1,1, 6.563, 10518.453, 410.231, 52900.303 24/10/15,11:15:37,19,10,1, 11.9,1,1, 6.563, 10518.432, 410.238, 52900.298 24/10/15,11:15:38,00,11,1, 11.9,1,1, 6.559, 10518.432, 410.238, 52900.298 24/10/15,11:15:38,01,11,1, 11.9,1,1, 6.559, 10518.430, 410.220, 52900.295 24/10/15,11:15:38,02,11,1, 11.9,1,1, 6.559, 10518.427, 410.230, 52900.304 24/10/15,11:15:38,03,11,1, 11.9,1,1, 6.559, 10518.434, 410.240, 52900.331 24/10/15,11:15:38,04,11,1, 11.9,1,1, 6.559, 10518.431, 410.237, 52900.275 24/10/15,11:15:38,05,11,1, 11.9,1,1, 6.559, 10518.429, 410.258, 52900.222 24/10/15,11:15:38,06,11,1, 11.9,1,1, 6.559, 10518.424, 410.251, 52900.261 24/10/15,11:15:38,07,11,1, 11.9,1,1, 6.559, 10518.407, 410.255, 52900.237 24/10/15,11:15:38,08,11,1, 11.9,1,1, 6.559, 10518.415, 410.245, 52900.282 24/10/15,11:15:38,09,11,1, 11.9,1,1, 6.559, 10518.426, 410.254, 52900.258 24/10/15,11:15:38,10,11,1, 11.9,1,1, 6.559, 10518.422, 410.243, 52900.280 24/10/15,11:15:38,11,11,1, 11.9,1,1, 6.559, 10518.465, 410.240, 52900.231 24/10/15,11:15:38,12,11,1, 11.9,1,1, 6.559, 10518.417, 410.276, 52900.281 24/10/15,11:15:38,13,11,1, 11.9,1,1, 6.559, 10518.422, 410.267, 52900.267 24/10/15,11:15:38,14,11,1, 11.9,1,1, 6.559, 10518.406, 410.258, 52900.345 24/10/15,11:15:38,15,11,1, 11.9,1,1, 6.559, 10518.414, 410.263, 52900.291 24/10/15,11:15:38,16,11,1, 11.9,1,1, 6.559, 10518.413, 410.256, 52900.205 24/10/15,11:15:38,17,11,1, 11.9,1,1, 6.559, 10518.401, 410.236, 52900.240 24/10/15,11:15:38,18,11,1, 11.9,1,1, 6.559, 10518.408, 410.242, 52900.221 24/10/15,11:15:38,19,11,1, 11.9,1,1, 6.559, 10518.422, 410.238, 52900.303 24/10/15,11:15:39,00,10,1, 12.0,1,1, 6.560, 10518.415, 410.238, 52900.303 24/10/15,11:15:39,01,10,1, 12.0,1,1, 6.560, 10518.389, 410.238, 52900.316 24/10/15,11:15:39,02,10,1, 12.0,1,1, 6.560, 10518.444, 410.231, 52900.086 24/10/15,11:15:39,03,10,1, 12.0,1,1, 6.560, 10518.430, 410.256, 52900.258 24/10/15,11:15:39,04,10,1, 12.0,1,1, 6.560, 10518.420, 410.204, 52900.171 24/10/15,11:15:39,05,10,1, 12.0,1,1, 6.560, 10518.404, 410.220, 52900.202 24/10/15,11:15:39,06,10,1, 12.0,1,1, 6.560, 10518.365, 410.244, 52900.422 24/10/15,11:15:39,07,10,1, 12.0,1,1, 6.560, 10518.380, 410.234, 52900.284 24/10/15,11:15:39,08,10,1, 12.0,1,1, 6.560, 10518.410, 410.207, 52900.226 24/10/15,11:15:39,09,10,1, 12.0,1,1, 6.560, 10518.388, 410.220, 52900.239 24/10/15,11:15:39,10,10,1, 12.0,1,1, 6.560, 10518.390, 410.240, 52900.244 24/10/15,11:15:39,11,10,1, 12.0,1,1, 6.560, 10518.407, 410.223, 52900.261 24/10/15,11:15:39,12,10,1, 12.0,1,1, 6.560, 10518.387, 410.189, 52900.190 24/10/15,11:15:39,13,10,1, 12.0,1,1, 6.560, 10518.387, 410.204, 52900.255 24/10/15,11:15:39,14,10,1, 12.0,1,1, 6.560, 10518.411, 410.191, 52900.211 24/10/15,11:15:39,15,10,1, 12.0,1,1, 6.560, 10518.398, 410.185, 52900.236 24/10/15,11:15:39,16,10,1, 12.0,1,1, 6.560, 10518.402, 410.173, 52900.199 24/10/15,11:15:39,17,10,1, 12.0,1,1, 6.560, 10518.403, 410.192, 52900.215 24/10/15,11:15:39,18,10,1, 12.0,1,1, 6.560, 10518.403, 410.179, 52900.215 24/10/15,11:15:39,19,10,1, 12.0,1,1, 6.560, 10518.393, 410.172, 52900.214 24/10/15,11:15:40,00,10,1, 11.9,1,1, 6.559, 10518.390, 410.172, 52900.214 24/10/15,11:15:40,01,10,1, 11.9,1,1, 6.559, 10518.395, 410.151, 52900.192 24/10/15,11:15:40,02,10,1, 11.9,1,1, 6.559, 10518.401, 410.135, 52900.166 24/10/15,11:15:40,03,10,1, 11.9,1,1, 6.559, 10518.414, 410.150, 52900.202 24/10/15,11:15:40,04,10,1, 11.9,1,1, 6.559, 10518.396, 410.156, 52900.205 24/10/15,11:15:40,05,10,1, 11.9,1,1, 6.559, 10518.416, 410.156, 52900.198 24/10/15,11:15:40,06,10,1, 11.9,1,1, 6.559, 10518.403, 410.157, 52900.168 24/10/15,11:15:40,07,10,1, 11.9,1,1, 6.559, 10518.431, 410.149, 52900.102 24/10/15,11:15:40,08,10,1, 11.9,1,1, 6.559, 10518.427, 410.126, 52900.156 24/10/15,11:15:40,09,10,1, 11.9,1,1, 6.559, 10518.423, 410.127, 52900.142 24/10/15,11:15:40,10,10,1, 11.9,1,1, 6.559, 10518.435, 410.146, 52900.166 24/10/15,11:15:40,11,10,1, 11.9,1,1, 6.559, 10518.419, 410.153, 52900.141 24/10/15,11:15:40,12,10,1, 11.9,1,1, 6.559, 10518.421, 410.145, 52900.209 24/10/15,11:15:40,13,10,1, 11.9,1,1, 6.559, 10518.451, 410.117, 52900.103 24/10/15,11:15:40,14,10,1, 11.9,1,1, 6.559, 10518.429, 410.144, 52900.262 24/10/15,11:15:40,15,10,1, 11.9,1,1, 6.559, 10518.471, 410.150, 52900.168 24/10/15,11:15:40,16,10,1, 11.9,1,1, 6.559, 10518.421, 410.147, 52900.207 24/10/15,11:15:40,17,10,1, 11.9,1,1, 6.559, 10518.469, 410.138, 52900.202 24/10/15,11:15:40,18,10,1, 11.9,1,1, 6.559, 10518.435, 410.125, 52900.193 24/10/15,11:15:40,19,10,1, 11.9,1,1, 6.559, 10518.441, 410.138, 52900.165 24/10/15,11:15:41,00,10,1, 12.0,1,1, 6.562, 10518.440, 410.138, 52900.165 24/10/15,11:15:41,01,10,1, 12.0,1,1, 6.562, 10518.469, 410.148, 52900.121 24/10/15,11:15:41,02,10,1, 12.0,1,1, 6.562, 10518.466, 410.160, 52900.184 24/10/15,11:15:41,03,10,1, 12.0,1,1, 6.562, 10518.459, 410.150, 52900.176 24/10/15,11:15:41,04,10,1, 12.0,1,1, 6.562, 10518.459, 410.164, 52900.168 24/10/15,11:15:41,05,10,1, 12.0,1,1, 6.562, 10518.460, 410.169, 52900.127 24/10/15,11:15:41,06,10,1, 12.0,1,1, 6.562, 10518.470, 410.184, 52900.187 24/10/15,11:15:41,07,10,1, 12.0,1,1, 6.562, 10518.470, 410.164, 52900.163 24/10/15,11:15:41,08,10,1, 12.0,1,1, 6.562, 10518.463, 410.178, 52900.193 24/10/15,11:15:41,09,10,1, 12.0,1,1, 6.562, 10518.479, 410.160, 52900.206 24/10/15,11:15:41,10,10,1, 12.0,1,1, 6.562, 10518.464, 410.160, 52900.173 24/10/15,11:15:41,11,10,1, 12.0,1,1, 6.562, 10518.482, 410.184, 52900.198 24/10/15,11:15:41,12,10,1, 12.0,1,1, 6.562, 10518.490, 410.175, 52900.177 24/10/15,11:15:41,13,10,1, 12.0,1,1, 6.562, 10518.457, 410.178, 52900.232 24/10/15,11:15:41,14,10,1, 12.0,1,1, 6.562, 10518.483, 410.201, 52900.182 24/10/15,11:15:41,15,10,1, 12.0,1,1, 6.562, 10518.483, 410.187, 52900.173 24/10/15,11:15:41,16,10,1, 12.0,1,1, 6.562, 10518.489, 410.197, 52900.177 24/10/15,11:15:41,17,10,1, 12.0,1,1, 6.562, 10518.485, 410.187, 52900.182 24/10/15,11:15:41,18,10,1, 12.0,1,1, 6.562, 10518.463, 410.179, 52900.178 24/10/15,11:15:41,19,10,1, 12.0,1,1, 6.562, 10518.462, 410.199, 52900.188 24/10/15,11:15:42,00,11,1, 11.9,1,1, 6.555, 10518.457, 410.199, 52900.188 24/10/15,11:15:42,01,11,1, 11.9,1,1, 6.555, 10518.491, 410.215, 52900.213 24/10/15,11:15:42,02,11,1, 11.9,1,1, 6.555, 10518.471, 410.189, 52900.152 24/10/15,11:15:42,03,11,1, 11.9,1,1, 6.555, 10518.459, 410.208, 52900.203 24/10/15,11:15:42,04,11,1, 11.9,1,1, 6.555, 10518.461, 410.189, 52900.230 24/10/15,11:15:42,05,11,1, 11.9,1,1, 6.555, 10518.470, 410.182, 52900.196 24/10/15,11:15:42,06,11,1, 11.9,1,1, 6.555, 10518.462, 410.179, 52900.144 24/10/15,11:15:42,07,11,1, 11.9,1,1, 6.555, 10518.436, 410.167, 52900.190 24/10/15,11:15:42,08,11,1, 11.9,1,1, 6.555, 10518.463, 410.184, 52900.181 24/10/15,11:15:42,09,11,1, 11.9,1,1, 6.555, 10518.441, 410.196, 52900.211 24/10/15,11:15:42,10,11,1, 11.9,1,1, 6.555, 10518.461, 410.188, 52900.123 24/10/15,11:15:42,11,11,1, 11.9,1,1, 6.555, 10518.447, 410.168, 52900.183 24/10/15,11:15:42,12,11,1, 11.9,1,1, 6.555, 10518.462, 410.186, 52900.198 24/10/15,11:15:42,13,11,1, 11.9,1,1, 6.555, 10518.446, 410.141, 52900.114 24/10/15,11:15:42,14,11,1, 11.9,1,1, 6.555, 10518.449, 410.154, 52900.087 24/10/15,11:15:42,15,11,1, 11.9,1,1, 6.555, 10518.439, 410.172, 52900.213 24/10/15,11:15:42,16,11,1, 11.9,1,1, 6.555, 10518.417, 410.157, 52900.156 24/10/15,11:15:42,17,11,1, 11.9,1,1, 6.555, 10518.444, 410.161, 52900.167 24/10/15,11:15:42,18,11,1, 11.9,1,1, 6.555, 10518.434, 410.129, 52900.081 24/10/15,11:15:42,19,11,1, 11.9,1,1, 6.555, 10518.430, 410.160, 52900.147 24/10/15,11:15:43,00,09,1, 11.9,1,1, 6.563, 10518.423, 410.160, 52900.147 24/10/15,11:15:43,01,09,1, 11.9,1,1, 6.563, 10518.456, 410.136, 52900.099 24/10/15,11:15:43,02,09,1, 11.9,1,1, 6.563, 10518.434, 410.138, 52900.173 24/10/15,11:15:43,03,09,1, 11.9,1,1, 6.563, 10518.442, 410.132, 52900.152 24/10/15,11:15:43,04,09,1, 11.9,1,1, 6.563, 10518.454, 410.123, 52900.113 24/10/15,11:15:43,05,09,1, 11.9,1,1, 6.563, 10518.447, 410.132, 52900.063 24/10/15,11:15:43,06,09,1, 11.9,1,1, 6.563, 10518.438, 410.125, 52900.152 24/10/15,11:15:43,07,09,1, 11.9,1,1, 6.563, 10518.448, 410.114, 52900.057 24/10/15,11:15:43,08,09,1, 11.9,1,1, 6.563, 10518.438, 410.107, 52900.136 24/10/15,11:15:43,09,09,1, 11.9,1,1, 6.563, 10518.466, 410.097, 52900.126 24/10/15,11:15:43,10,09,1, 11.9,1,1, 6.563, 10518.472, 410.091, 52900.103 24/10/15,11:15:43,11,09,1, 11.9,1,1, 6.563, 10518.463, 410.093, 52900.120 24/10/15,11:15:43,12,09,1, 11.9,1,1, 6.563, 10518.458, 410.073, 52900.107 24/10/15,11:15:43,13,09,1, 11.9,1,1, 6.563, 10518.458, 410.070, 52900.119 24/10/15,11:15:43,14,09,1, 11.9,1,1, 6.563, 10518.457, 410.056, 52900.081 24/10/15,11:15:43,15,09,1, 11.9,1,1, 6.563, 10518.470, 410.091, 52900.081 24/10/15,11:15:43,16,09,1, 11.9,1,1, 6.563, 10518.469, 410.089, 52900.129 24/10/15,11:15:43,17,09,1, 11.9,1,1, 6.563, 10518.473, 410.069, 52900.068 24/10/15,11:15:43,18,09,1, 11.9,1,1, 6.563, 10518.458, 410.088, 52900.103 24/10/15,11:15:43,19,09,1, 11.9,1,1, 6.563, 10518.466, 410.053, 52900.045 24/10/15,11:15:44,00,09,1, 11.9,1,1, 6.562, 10518.465, 410.053, 52900.045 24/10/15,11:15:44,01,09,1, 11.9,1,1, 6.562, 10518.477, 410.054, 52900.054 24/10/15,11:15:44,02,09,1, 11.9,1,1, 6.562, 10518.476, 410.059, 52900.134 24/10/15,11:15:44,03,09,1, 11.9,1,1, 6.562, 10518.495, 410.041, 52900.103 24/10/15,11:15:44,04,09,1, 11.9,1,1, 6.562, 10518.495, 410.068, 52900.123 24/10/15,11:15:44,05,09,1, 11.9,1,1, 6.562, 10518.505, 410.066, 52900.067 24/10/15,11:15:44,06,09,1, 11.9,1,1, 6.562, 10518.504, 410.065, 52900.147 24/10/15,11:15:44,07,09,1, 11.9,1,1, 6.562, 10518.501, 410.053, 52900.155 24/10/15,11:15:44,08,09,1, 11.9,1,1, 6.562, 10518.543, 410.073, 52900.113 24/10/15,11:15:44,09,09,1, 11.9,1,1, 6.562, 10518.503, 410.068, 52900.049 24/10/15,11:15:44,10,09,1, 11.9,1,1, 6.562, 10518.530, 410.057, 52900.068 24/10/15,11:15:44,11,09,1, 11.9,1,1, 6.562, 10518.547, 410.066, 52900.090 24/10/15,11:15:44,12,09,1, 11.9,1,1, 6.562, 10518.517, 410.077, 52900.113 24/10/15,11:15:44,13,09,1, 11.9,1,1, 6.562, 10518.494, 410.079, 52900.057 24/10/15,11:15:44,14,09,1, 11.9,1,1, 6.562, 10518.525, 410.061, 52900.017 24/10/15,11:15:44,15,09,1, 11.9,1,1, 6.562, 10518.508, 410.097, 52900.103 24/10/15,11:15:44,16,09,1, 11.9,1,1, 6.562, 10518.496, 410.085, 52900.158 24/10/15,11:15:44,17,09,1, 11.9,1,1, 6.562, 10518.532, 410.098, 52900.095 24/10/15,11:15:44,18,09,1, 11.9,1,1, 6.562, 10518.509, 410.095, 52900.047 24/10/15,11:15:44,19,09,1, 11.9,1,1, 6.562, 10518.521, 410.096, 52900.093 24/10/15,11:15:45,00,09,1, 11.8,1,1, 6.566, 10518.515, 410.096, 52900.093 24/10/15,11:15:45,01,09,1, 11.8,1,1, 6.566, 10518.507, 410.115, 52900.119 24/10/15,11:15:45,02,09,1, 11.8,1,1, 6.566, 10518.500, 410.091, 52900.165 24/10/15,11:15:45,03,09,1, 11.8,1,1, 6.566, 10518.531, 410.124, 52900.115 24/10/15,11:15:45,04,09,1, 11.8,1,1, 6.566, 10518.509, 410.111, 52900.070 24/10/15,11:15:45,05,09,1, 11.8,1,1, 6.566, 10518.532, 410.132, 52900.038 24/10/15,11:15:45,06,09,1, 11.8,1,1, 6.566, 10518.522, 410.149, 52900.055 24/10/15,11:15:45,07,09,1, 11.8,1,1, 6.566, 10518.533, 410.129, 52900.080 24/10/15,11:15:45,08,09,1, 11.8,1,1, 6.566, 10518.513, 410.117, 52900.137 24/10/15,11:15:45,09,09,1, 11.8,1,1, 6.566, 10518.528, 410.124, 52900.052 24/10/15,11:15:45,10,09,1, 11.8,1,1, 6.566, 10518.536, 410.140, 52900.079 24/10/15,11:15:45,11,09,1, 11.8,1,1, 6.566, 10518.527, 410.132, 52900.124 24/10/15,11:15:45,12,09,1, 11.8,1,1, 6.566, 10518.514, 410.110, 52900.109 24/10/15,11:15:45,13,09,1, 11.8,1,1, 6.566, 10518.496, 410.140, 52900.056 24/10/15,11:15:45,14,09,1, 11.8,1,1, 6.566, 10518.507, 410.103, 52900.093 24/10/15,11:15:45,15,09,1, 11.8,1,1, 6.566, 10518.478, 410.123, 52900.132 24/10/15,11:15:45,16,09,1, 11.8,1,1, 6.566, 10518.530, 410.104, 52900.097 24/10/15,11:15:45,17,09,1, 11.8,1,1, 6.566, 10518.520, 410.097, 52900.076 24/10/15,11:15:45,18,09,1, 11.8,1,1, 6.566, 10518.490, 410.114, 52900.005 24/10/15,11:15:45,19,09,1, 11.8,1,1, 6.566, 10518.479, 410.113, 52900.020 24/10/15,11:15:46,00,09,1, 12.0,1,1, 6.555, 10518.473, 410.113, 52900.020 24/10/15,11:15:46,01,09,1, 12.0,1,1, 6.555, 10518.500, 410.107, 52900.113 24/10/15,11:15:46,02,09,1, 12.0,1,1, 6.555, 10518.502, 410.105, 52900.116 24/10/15,11:15:46,03,09,1, 12.0,1,1, 6.555, 10518.488, 410.072, 52900.043 24/10/15,11:15:46,04,09,1, 12.0,1,1, 6.555, 10518.490, 410.072, 52900.002 24/10/15,11:15:46,05,09,1, 12.0,1,1, 6.555, 10518.482, 410.080, 52900.063 24/10/15,11:15:46,06,09,1, 12.0,1,1, 6.555, 10518.501, 410.072, 52900.003 24/10/15,11:15:46,07,09,1, 12.0,1,1, 6.555, 10518.489, 410.068, 52900.019 24/10/15,11:15:46,08,09,1, 12.0,1,1, 6.555, 10518.485, 410.075, 52900.080 24/10/15,11:15:46,09,09,1, 12.0,1,1, 6.555, 10518.498, 410.051, 52900.081 24/10/15,11:15:46,10,09,1, 12.0,1,1, 6.555, 10518.490, 410.048, 52899.972 24/10/15,11:15:46,11,09,1, 12.0,1,1, 6.555, 10518.488, 410.043, 52900.054 24/10/15,11:15:46,12,09,1, 12.0,1,1, 6.555, 10518.515, 410.034, 52900.052 24/10/15,11:15:46,13,09,1, 12.0,1,1, 6.555, 10518.480, 410.035, 52900.054 24/10/15,11:15:46,14,09,1, 12.0,1,1, 6.555, 10518.520, 410.014, 52900.051 24/10/15,11:15:46,15,09,1, 12.0,1,1, 6.555, 10518.501, 410.033, 52900.009 24/10/15,11:15:46,16,09,1, 12.0,1,1, 6.555, 10518.481, 410.021, 52900.013 24/10/15,11:15:46,17,09,1, 12.0,1,1, 6.555, 10518.515, 410.034, 52900.067 24/10/15,11:15:46,18,09,1, 12.0,1,1, 6.555, 10518.531, 410.016, 52900.045 24/10/15,11:15:46,19,09,1, 12.0,1,1, 6.555, 10518.522, 410.002, 52899.992 24/10/15,11:15:47,00,09,1, 11.9,1,1, 6.559, 10518.515, 410.002, 52899.992 24/10/15,11:15:47,01,09,1, 11.9,1,1, 6.559, 10518.540, 410.006, 52900.020 24/10/15,11:15:47,02,09,1, 11.9,1,1, 6.559, 10518.531, 410.000, 52899.933 24/10/15,11:15:47,03,09,1, 11.9,1,1, 6.559, 10518.552, 410.008, 52900.046 24/10/15,11:15:47,04,09,1, 11.9,1,1, 6.559, 10518.539, 409.981, 52899.954 24/10/15,11:15:47,05,09,1, 11.9,1,1, 6.559, 10518.511, 409.958, 52899.943 24/10/15,11:15:47,06,09,1, 11.9,1,1, 6.559, 10518.569, 409.978, 52899.970 24/10/15,11:15:47,07,09,1, 11.9,1,1, 6.559, 10518.553, 409.995, 52899.971 24/10/15,11:15:47,08,09,1, 11.9,1,1, 6.559, 10518.567, 409.994, 52899.947 24/10/15,11:15:47,09,09,1, 11.9,1,1, 6.559, 10518.572, 409.998, 52899.930 24/10/15,11:15:47,10,09,1, 11.9,1,1, 6.559, 10518.564, 409.994, 52899.990 24/10/15,11:15:47,11,09,1, 11.9,1,1, 6.559, 10518.573, 409.994, 52900.024 24/10/15,11:15:47,12,09,1, 11.9,1,1, 6.559, 10518.575, 409.996, 52900.006 24/10/15,11:15:47,13,09,1, 11.9,1,1, 6.559, 10518.594, 409.980, 52899.980 24/10/15,11:15:47,14,09,1, 11.9,1,1, 6.559, 10518.612, 409.992, 52899.910 24/10/15,11:15:47,15,09,1, 11.9,1,1, 6.559, 10518.592, 409.989, 52899.995 24/10/15,11:15:47,16,09,1, 11.9,1,1, 6.559, 10518.591, 410.002, 52899.999 24/10/15,11:15:47,17,09,1, 11.9,1,1, 6.559, 10518.579, 410.016, 52899.939 24/10/15,11:15:47,18,09,1, 11.9,1,1, 6.559, 10518.594, 410.018, 52899.922 24/10/15,11:15:47,19,09,1, 11.9,1,1, 6.559, 10518.599, 410.008, 52899.950 24/10/15,11:15:48,00,09,1, 11.9,1,1, 6.563, 10518.599, 410.008, 52899.950 24/10/15,11:15:48,01,09,1, 11.9,1,1, 6.563, 10518.585, 409.987, 52899.973 24/10/15,11:15:48,02,09,1, 11.9,1,1, 6.563, 10518.586, 410.010, 52900.019 24/10/15,11:15:48,03,09,1, 11.9,1,1, 6.563, 10518.592, 410.023, 52899.957 24/10/15,11:15:48,04,09,1, 11.9,1,1, 6.563, 10518.608, 410.019, 52899.986 24/10/15,11:15:48,05,09,1, 11.9,1,1, 6.563, 10518.591, 410.018, 52900.031 24/10/15,11:15:48,06,09,1, 11.9,1,1, 6.563, 10518.618, 410.022, 52899.817 24/10/15,11:15:48,07,09,1, 11.9,1,1, 6.563, 10518.575, 410.040, 52899.942 24/10/15,11:15:48,08,09,1, 11.9,1,1, 6.563, 10518.618, 410.022, 52900.001 24/10/15,11:15:48,09,09,1, 11.9,1,1, 6.563, 10518.618, 410.039, 52900.032 24/10/15,11:15:48,10,09,1, 11.9,1,1, 6.563, 10518.626, 410.046, 52899.986 24/10/15,11:15:48,11,09,1, 11.9,1,1, 6.563, 10518.573, 410.040, 52900.035 24/10/15,11:15:48,12,09,1, 11.9,1,1, 6.563, 10518.594, 410.058, 52900.080 24/10/15,11:15:48,13,09,1, 11.9,1,1, 6.563, 10518.591, 410.041, 52900.005 24/10/15,11:15:48,14,09,1, 11.9,1,1, 6.563, 10518.604, 410.048, 52900.001 24/10/15,11:15:48,15,09,1, 11.9,1,1, 6.563, 10518.601, 410.037, 52899.985 24/10/15,11:15:48,16,09,1, 11.9,1,1, 6.563, 10518.603, 410.067, 52900.057 24/10/15,11:15:48,17,09,1, 11.9,1,1, 6.563, 10518.549, 410.051, 52900.025 24/10/15,11:15:48,18,09,1, 11.9,1,1, 6.563, 10518.580, 410.079, 52900.013 24/10/15,11:15:48,19,09,1, 11.9,1,1, 6.563, 10518.555, 410.060, 52900.003 24/10/15,11:15:49,00,09,1, 11.8,1,1, 6.561, 10518.548, 410.060, 52900.003 24/10/15,11:15:49,01,09,1, 11.8,1,1, 6.561, 10518.596, 410.050, 52899.972 24/10/15,11:15:49,02,09,1, 11.8,1,1, 6.561, 10518.573, 410.045, 52899.986 24/10/15,11:15:49,03,09,1, 11.8,1,1, 6.561, 10518.584, 410.066, 52900.028 24/10/15,11:15:49,04,09,1, 11.8,1,1, 6.561, 10518.562, 410.034, 52900.045 24/10/15,11:15:49,05,09,1, 11.8,1,1, 6.561, 10518.568, 410.073, 52900.018 24/10/15,11:15:49,06,09,1, 11.8,1,1, 6.561, 10518.578, 410.061, 52900.010 24/10/15,11:15:49,07,09,1, 11.8,1,1, 6.561, 10518.559, 410.047, 52899.961 24/10/15,11:15:49,08,09,1, 11.8,1,1, 6.561, 10518.587, 410.040, 52899.973 24/10/15,11:15:49,09,09,1, 11.8,1,1, 6.561, 10518.558, 410.031, 52900.022 24/10/15,11:15:49,10,09,1, 11.8,1,1, 6.561, 10518.553, 410.020, 52899.981 24/10/15,11:15:49,11,09,1, 11.8,1,1, 6.561, 10518.531, 410.021, 52899.972 24/10/15,11:15:49,12,09,1, 11.8,1,1, 6.561, 10518.583, 409.995, 52899.941 24/10/15,11:15:49,13,09,1, 11.8,1,1, 6.561, 10518.561, 410.018, 52899.945 24/10/15,11:15:49,14,09,1, 11.8,1,1, 6.561, 10518.530, 410.004, 52899.951 24/10/15,11:15:49,15,09,1, 11.8,1,1, 6.561, 10518.551, 409.993, 52900.017 24/10/15,11:15:49,16,09,1, 11.8,1,1, 6.561, 10518.562, 410.003, 52900.019 24/10/15,11:15:49,17,09,1, 11.8,1,1, 6.561, 10518.546, 410.003, 52899.948 24/10/15,11:15:49,18,09,1, 11.8,1,1, 6.561, 10518.545, 409.995, 52899.985 24/10/15,11:15:49,19,09,1, 11.8,1,1, 6.561, 10518.560, 409.962, 52899.981 24/10/15,11:15:50,00,09,1, 11.9,1,1, 6.557, 10518.557, 409.962, 52899.981 24/10/15,11:15:50,01,09,1, 11.9,1,1, 6.557, 10518.567, 409.963, 52900.006 24/10/15,11:15:50,02,09,1, 11.9,1,1, 6.557, 10518.583, 409.944, 52899.936 24/10/15,11:15:50,03,09,1, 11.9,1,1, 6.557, 10518.611, 409.955, 52899.980 24/10/15,11:15:50,04,09,1, 11.9,1,1, 6.557, 10518.580, 409.945, 52899.874 24/10/15,11:15:50,05,09,1, 11.9,1,1, 6.557, 10518.586, 409.936, 52899.897 24/10/15,11:15:50,06,09,1, 11.9,1,1, 6.557, 10518.569, 409.931, 52899.853 24/10/15,11:15:50,07,09,1, 11.9,1,1, 6.557, 10518.584, 409.933, 52899.952 24/10/15,11:15:50,08,09,1, 11.9,1,1, 6.557, 10518.601, 409.943, 52899.947 24/10/15,11:15:50,09,09,1, 11.9,1,1, 6.557, 10518.615, 409.922, 52899.897 24/10/15,11:15:50,10,09,1, 11.9,1,1, 6.557, 10518.603, 409.915, 52899.900 24/10/15,11:15:50,11,09,1, 11.9,1,1, 6.557, 10518.613, 409.877, 52899.868 24/10/15,11:15:50,12,09,1, 11.9,1,1, 6.557, 10518.623, 409.916, 52899.823 24/10/15,11:15:50,13,09,1, 11.9,1,1, 6.557, 10518.626, 409.896, 52899.925 24/10/15,11:15:50,14,09,1, 11.9,1,1, 6.557, 10518.636, 409.909, 52899.885 24/10/15,11:15:50,15,09,1, 11.9,1,1, 6.557, 10518.636, 409.897, 52899.953 24/10/15,11:15:50,16,09,1, 11.9,1,1, 6.557, 10518.631, 409.904, 52899.947 24/10/15,11:15:50,17,09,1, 11.9,1,1, 6.557, 10518.656, 409.888, 52899.859 24/10/15,11:15:50,18,09,1, 11.9,1,1, 6.557, 10518.653, 409.907, 52899.844 24/10/15,11:15:50,19,09,1, 11.9,1,1, 6.557, 10518.659, 409.886, 52899.842 24/10/15,11:15:51,00,09,1, 11.9,1,1, 6.562, 10518.657, 409.886, 52899.842 24/10/15,11:15:51,01,09,1, 11.9,1,1, 6.562, 10518.651, 409.897, 52899.836 24/10/15,11:15:51,02,09,1, 11.9,1,1, 6.562, 10518.636, 409.898, 52899.940 24/10/15,11:15:51,03,09,1, 11.9,1,1, 6.562, 10518.659, 409.924, 52899.910 24/10/15,11:15:51,04,09,1, 11.9,1,1, 6.562, 10518.673, 409.887, 52899.866 24/10/15,11:15:51,05,09,1, 11.9,1,1, 6.562, 10518.650, 409.895, 52899.918 24/10/15,11:15:51,06,09,1, 11.9,1,1, 6.562, 10518.658, 409.894, 52899.927 24/10/15,11:15:51,07,09,1, 11.9,1,1, 6.562, 10518.684, 409.906, 52899.905 24/10/15,11:15:51,08,09,1, 11.9,1,1, 6.562, 10518.661, 409.895, 52899.907 24/10/15,11:15:51,09,09,1, 11.9,1,1, 6.562, 10518.681, 409.908, 52899.926 24/10/15,11:15:51,10,09,1, 11.9,1,1, 6.562, 10518.652, 409.890, 52899.877 24/10/15,11:15:51,11,09,1, 11.9,1,1, 6.562, 10518.676, 409.908, 52899.984 24/10/15,11:15:51,12,09,1, 11.9,1,1, 6.562, 10518.671, 409.889, 52899.856 24/10/15,11:15:51,13,09,1, 11.9,1,1, 6.562, 10518.663, 409.925, 52899.879 24/10/15,11:15:51,14,09,1, 11.9,1,1, 6.562, 10518.643, 409.914, 52899.896 24/10/15,11:15:51,15,09,1, 11.9,1,1, 6.562, 10518.643, 409.921, 52899.869 24/10/15,11:15:51,16,09,1, 11.9,1,1, 6.562, 10518.678, 409.888, 52899.931 24/10/15,11:15:51,17,09,1, 11.9,1,1, 6.562, 10518.644, 409.917, 52899.854 24/10/15,11:15:51,18,09,1, 11.9,1,1, 6.562, 10518.673, 409.915, 52899.865 24/10/15,11:15:51,19,09,1, 11.9,1,1, 6.562, 10518.659, 409.926, 52899.905 24/10/15,11:15:52,00,09,1, 11.9,1,1, 6.560, 10518.657, 409.926, 52899.905 24/10/15,11:15:52,01,09,1, 11.9,1,1, 6.560, 10518.641, 409.925, 52899.909 24/10/15,11:15:52,02,09,1, 11.9,1,1, 6.560, 10518.647, 409.933, 52899.913 24/10/15,11:15:52,03,09,1, 11.9,1,1, 6.560, 10518.631, 409.932, 52899.943 24/10/15,11:15:52,04,09,1, 11.9,1,1, 6.560, 10518.654, 409.933, 52899.857 24/10/15,11:15:52,05,09,1, 11.9,1,1, 6.560, 10518.624, 409.918, 52899.875 24/10/15,11:15:52,06,09,1, 11.9,1,1, 6.560, 10518.617, 409.934, 52899.898 24/10/15,11:15:52,07,09,1, 11.9,1,1, 6.560, 10518.621, 409.934, 52899.917 24/10/15,11:15:52,08,09,1, 11.9,1,1, 6.560, 10518.612, 409.953, 52899.928 24/10/15,11:15:52,09,09,1, 11.9,1,1, 6.560, 10518.605, 409.944, 52899.874 24/10/15,11:15:52,10,09,1, 11.9,1,1, 6.560, 10518.609, 409.960, 52899.939 24/10/15,11:15:52,11,09,1, 11.9,1,1, 6.560, 10518.602, 409.939, 52899.926 24/10/15,11:15:52,12,09,1, 11.9,1,1, 6.560, 10518.578, 409.933, 52899.955 24/10/15,11:15:52,13,09,1, 11.9,1,1, 6.560, 10518.598, 409.937, 52899.893 24/10/15,11:15:52,14,09,1, 11.9,1,1, 6.560, 10518.620, 409.945, 52899.974 24/10/15,11:15:52,15,09,1, 11.9,1,1, 6.560, 10518.605, 409.953, 52899.922 24/10/15,11:15:52,16,09,1, 11.9,1,1, 6.560, 10518.609, 409.926, 52899.906 24/10/15,11:15:52,17,09,1, 11.9,1,1, 6.560, 10518.610, 409.942, 52899.886 24/10/15,11:15:52,18,09,1, 11.9,1,1, 6.560, 10518.581, 409.927, 52899.881 24/10/15,11:15:52,19,09,1, 11.9,1,1, 6.560, 10518.584, 409.909, 52899.852 24/10/15,11:15:53,00,09,1, 11.9,1,1, 6.560, 10518.582, 409.909, 52899.852 24/10/15,11:15:53,01,09,1, 11.9,1,1, 6.560, 10518.604, 409.888, 52899.899 24/10/15,11:15:53,02,09,1, 11.9,1,1, 6.560, 10518.577, 409.932, 52899.850 24/10/15,11:15:53,03,09,1, 11.9,1,1, 6.560, 10518.618, 409.889, 52899.882 24/10/15,11:15:53,04,09,1, 11.9,1,1, 6.560, 10518.619, 409.891, 52899.845 24/10/15,11:15:53,05,09,1, 11.9,1,1, 6.560, 10518.590, 409.891, 52899.864 24/10/15,11:15:53,06,09,1, 11.9,1,1, 6.560, 10518.602, 409.883, 52899.858 24/10/15,11:15:53,07,09,1, 11.9,1,1, 6.560, 10518.608, 409.891, 52899.800 24/10/15,11:15:53,08,09,1, 11.9,1,1, 6.560, 10518.595, 409.887, 52899.894 24/10/15,11:15:53,09,09,1, 11.9,1,1, 6.560, 10518.614, 409.862, 52899.799 24/10/15,11:15:53,10,09,1, 11.9,1,1, 6.560, 10518.601, 409.879, 52899.795 24/10/15,11:15:53,11,09,1, 11.9,1,1, 6.560, 10518.603, 409.853, 52899.840 24/10/15,11:15:53,12,09,1, 11.9,1,1, 6.560, 10518.609, 409.834, 52899.781 24/10/15,11:15:53,13,09,1, 11.9,1,1, 6.560, 10518.621, 409.843, 52899.804 24/10/15,11:15:53,14,09,1, 11.9,1,1, 6.560, 10518.640, 409.863, 52899.797 24/10/15,11:15:53,15,09,1, 11.9,1,1, 6.560, 10518.638, 409.827, 52899.869 24/10/15,11:15:53,16,09,1, 11.9,1,1, 6.560, 10518.648, 409.823, 52899.823 24/10/15,11:15:53,17,09,1, 11.9,1,1, 6.560, 10518.643, 409.824, 52899.859 24/10/15,11:15:53,18,09,1, 11.9,1,1, 6.560, 10518.643, 409.826, 52899.794 24/10/15,11:15:53,19,09,1, 11.9,1,1, 6.560, 10518.630, 409.828, 52899.873 24/10/15,11:15:54,00,09,1, 11.9,1,1, 6.564, 10518.624, 409.828, 52899.873 24/10/15,11:15:54,01,09,1, 11.9,1,1, 6.564, 10518.659, 409.830, 52899.792 24/10/15,11:15:54,02,09,1, 11.9,1,1, 6.564, 10518.659, 409.828, 52899.753 24/10/15,11:15:54,03,09,1, 11.9,1,1, 6.564, 10518.661, 409.824, 52899.767 24/10/15,11:15:54,04,09,1, 11.9,1,1, 6.564, 10518.685, 409.818, 52899.857 24/10/15,11:15:54,05,09,1, 11.9,1,1, 6.564, 10518.676, 409.825, 52899.850 24/10/15,11:15:54,06,09,1, 11.9,1,1, 6.564, 10518.680, 409.835, 52899.761 24/10/15,11:15:54,07,09,1, 11.9,1,1, 6.564, 10518.689, 409.808, 52899.879 24/10/15,11:15:54,08,09,1, 11.9,1,1, 6.564, 10518.695, 409.820, 52899.777 24/10/15,11:15:54,09,09,1, 11.9,1,1, 6.564, 10518.698, 409.815, 52899.844 24/10/15,11:15:54,10,09,1, 11.9,1,1, 6.564, 10518.698, 409.809, 52899.786 24/10/15,11:15:54,11,09,1, 11.9,1,1, 6.564, 10518.699, 409.812, 52899.801 24/10/15,11:15:54,12,09,1, 11.9,1,1, 6.564, 10518.695, 409.824, 52899.804 24/10/15,11:15:54,13,09,1, 11.9,1,1, 6.564, 10518.694, 409.824, 52899.845 24/10/15,11:15:54,14,09,1, 11.9,1,1, 6.564, 10518.712, 409.834, 52899.791 24/10/15,11:15:54,15,09,1, 11.9,1,1, 6.564, 10518.694, 409.821, 52899.792 24/10/15,11:15:54,16,09,1, 11.9,1,1, 6.564, 10518.704, 409.848, 52899.798 24/10/15,11:15:54,17,09,1, 11.9,1,1, 6.564, 10518.705, 409.822, 52899.759 24/10/15,11:15:54,18,09,1, 11.9,1,1, 6.564, 10518.704, 409.851, 52899.757 24/10/15,11:15:54,19,09,1, 11.9,1,1, 6.564, 10518.722, 409.852, 52899.794 24/10/15,11:15:55,00,10,1, 11.9,1,1, 6.563, 10518.715, 409.852, 52899.794 24/10/15,11:15:55,01,10,1, 11.9,1,1, 6.563, 10518.711, 409.866, 52899.817 24/10/15,11:15:55,02,10,1, 11.9,1,1, 6.563, 10518.727, 409.864, 52899.805 24/10/15,11:15:55,03,10,1, 11.9,1,1, 6.563, 10518.715, 409.862, 52899.757 24/10/15,11:15:55,04,10,1, 11.9,1,1, 6.563, 10518.708, 409.872, 52899.794 24/10/15,11:15:55,05,10,1, 11.9,1,1, 6.563, 10518.680, 409.863, 52899.843 24/10/15,11:15:55,06,10,1, 11.9,1,1, 6.563, 10518.690, 409.850, 52899.834 24/10/15,11:15:55,07,10,1, 11.9,1,1, 6.563, 10518.688, 409.879, 52899.873 24/10/15,11:15:55,08,10,1, 11.9,1,1, 6.563, 10518.699, 409.842, 52899.781 24/10/15,11:15:55,09,10,1, 11.9,1,1, 6.563, 10518.706, 409.866, 52899.823 24/10/15,11:15:55,10,10,1, 11.9,1,1, 6.563, 10518.692, 409.854, 52899.879 24/10/15,11:15:55,11,10,1, 11.9,1,1, 6.563, 10518.688, 409.890, 52899.853 24/10/15,11:15:55,12,10,1, 11.9,1,1, 6.563, 10518.692, 409.852, 52899.831 24/10/15,11:15:55,13,10,1, 11.9,1,1, 6.563, 10518.685, 409.859, 52899.975 24/10/15,11:15:55,14,10,1, 11.9,1,1, 6.563, 10518.679, 409.866, 52899.895 24/10/15,11:15:55,15,10,1, 11.9,1,1, 6.563, 10518.664, 409.848, 52899.814 24/10/15,11:15:55,16,10,1, 11.9,1,1, 6.563, 10518.673, 409.874, 52899.808 24/10/15,11:15:55,17,10,1, 11.9,1,1, 6.563, 10518.630, 409.881, 52899.844 24/10/15,11:15:55,18,10,1, 11.9,1,1, 6.563, 10518.666, 409.869, 52899.847 24/10/15,11:15:55,19,10,1, 11.9,1,1, 6.563, 10518.673, 409.860, 52899.833 24/10/15,11:15:56,00,10,1, 11.9,1,1, 6.560, 10518.665, 409.860, 52899.833 24/10/15,11:15:56,01,10,1, 11.9,1,1, 6.560, 10518.658, 409.859, 52899.824 24/10/15,11:15:56,02,10,1, 11.9,1,1, 6.560, 10518.676, 409.843, 52899.803 24/10/15,11:15:56,03,10,1, 11.9,1,1, 6.560, 10518.669, 409.858, 52899.840 24/10/15,11:15:56,04,10,1, 11.9,1,1, 6.560, 10518.665, 409.864, 52899.854 24/10/15,11:15:56,05,10,1, 11.9,1,1, 6.560, 10518.672, 409.854, 52899.822 24/10/15,11:15:56,06,10,1, 11.9,1,1, 6.560, 10518.674, 409.841, 52899.750 24/10/15,11:15:56,07,10,1, 11.9,1,1, 6.560, 10518.660, 409.816, 52899.767 24/10/15,11:15:56,08,10,1, 11.9,1,1, 6.560, 10518.644, 409.864, 52899.811 24/10/15,11:15:56,09,10,1, 11.9,1,1, 6.560, 10518.656, 409.827, 52899.794 24/10/15,11:15:56,10,10,1, 11.9,1,1, 6.560, 10518.644, 409.870, 52899.821 24/10/15,11:15:56,11,10,1, 11.9,1,1, 6.560, 10518.682, 409.836, 52899.792 24/10/15,11:15:56,12,10,1, 11.9,1,1, 6.560, 10518.671, 409.830, 52899.810 24/10/15,11:15:56,13,10,1, 11.9,1,1, 6.560, 10518.676, 409.809, 52899.819 24/10/15,11:15:56,14,10,1, 11.9,1,1, 6.560, 10518.703, 409.828, 52899.787 24/10/15,11:15:56,15,10,1, 11.9,1,1, 6.560, 10518.689, 409.812, 52899.767 24/10/15,11:15:56,16,10,1, 11.9,1,1, 6.560, 10518.707, 409.846, 52899.763 24/10/15,11:15:56,17,10,1, 11.9,1,1, 6.560, 10518.672, 409.848, 52899.783 24/10/15,11:15:56,18,10,1, 11.9,1,1, 6.560, 10518.688, 409.835, 52899.811 24/10/15,11:15:56,19,10,1, 11.9,1,1, 6.560, 10518.728, 409.819, 52899.788 24/10/15,11:15:57,00,09,1, 11.9,1,1, 6.560, 10518.724, 409.819, 52899.788 24/10/15,11:15:57,01,09,1, 11.9,1,1, 6.560, 10518.713, 409.812, 52899.695 24/10/15,11:15:57,02,09,1, 11.9,1,1, 6.560, 10518.721, 409.886, 52900.000 24/10/15,11:15:57,03,09,1, 11.9,1,1, 6.560, 10518.712, 409.882, 52900.028 24/10/15,11:15:57,04,09,1, 11.9,1,1, 6.560, 10518.733, 409.879, 52900.058 24/10/15,11:15:57,05,09,1, 11.9,1,1, 6.560, 10518.714, 409.866, 52899.966 24/10/15,11:15:57,06,09,1, 11.9,1,1, 6.560, 10518.734, 409.883, 52900.011 24/10/15,11:15:57,07,09,1, 11.9,1,1, 6.560, 10518.759, 409.894, 52899.937 24/10/15,11:15:57,08,09,1, 11.9,1,1, 6.560, 10518.760, 409.875, 52899.985 24/10/15,11:15:57,09,09,1, 11.9,1,1, 6.560, 10518.747, 409.897, 52900.003 24/10/15,11:15:57,10,09,1, 11.9,1,1, 6.560, 10518.756, 409.892, 52900.025 24/10/15,11:15:57,11,09,1, 11.9,1,1, 6.560, 10518.765, 409.884, 52899.980 24/10/15,11:15:57,12,09,1, 11.9,1,1, 6.560, 10518.781, 409.885, 52899.999 24/10/15,11:15:57,13,09,1, 11.9,1,1, 6.560, 10518.770, 409.864, 52899.960 24/10/15,11:15:57,14,09,1, 11.9,1,1, 6.560, 10518.783, 409.865, 52899.943 24/10/15,11:15:57,15,09,1, 11.9,1,1, 6.560, 10518.768, 409.897, 52899.935 24/10/15,11:15:57,16,09,1, 11.9,1,1, 6.560, 10518.777, 409.899, 52900.026 24/10/15,11:15:57,17,09,1, 11.9,1,1, 6.560, 10518.759, 409.882, 52899.978 24/10/15,11:15:57,18,09,1, 11.9,1,1, 6.560, 10518.779, 409.877, 52899.986 24/10/15,11:15:57,19,09,1, 11.9,1,1, 6.560, 10518.778, 409.903, 52900.036 24/10/15,11:15:58,00,09,1, 11.9,1,1, 6.564, 10518.774, 409.903, 52900.036 24/10/15,11:15:58,01,09,1, 11.9,1,1, 6.564, 10518.779, 409.879, 52900.000 24/10/15,11:15:58,02,09,1, 11.9,1,1, 6.564, 10518.806, 409.898, 52900.016 24/10/15,11:15:58,03,09,1, 11.9,1,1, 6.564, 10518.780, 409.900, 52899.992 24/10/15,11:15:58,04,09,1, 11.9,1,1, 6.564, 10518.804, 409.886, 52899.926 24/10/15,11:15:58,05,09,1, 11.9,1,1, 6.564, 10518.762, 409.891, 52899.990 24/10/15,11:15:58,06,09,1, 11.9,1,1, 6.564, 10518.773, 409.898, 52900.032 24/10/15,11:15:58,07,09,1, 11.9,1,1, 6.564, 10518.771, 409.890, 52900.005 24/10/15,11:15:58,08,09,1, 11.9,1,1, 6.564, 10518.782, 409.894, 52900.067 24/10/15,11:15:58,09,09,1, 11.9,1,1, 6.564, 10518.778, 409.915, 52899.968 24/10/15,11:15:58,10,09,1, 11.9,1,1, 6.564, 10518.776, 409.880, 52899.953 24/10/15,11:15:58,11,09,1, 11.9,1,1, 6.564, 10518.771, 409.895, 52900.014 24/10/15,11:15:58,12,09,1, 11.9,1,1, 6.564, 10518.761, 409.914, 52900.266 24/10/15,11:15:58,13,09,1, 11.9,1,1, 6.564, 10518.780, 409.884, 52900.004 24/10/15,11:15:58,14,09,1, 11.9,1,1, 6.564, 10518.791, 409.909, 52899.980 24/10/15,11:15:58,15,09,1, 11.9,1,1, 6.564, 10518.787, 409.894, 52899.999 24/10/15,11:15:58,16,09,1, 11.9,1,1, 6.564, 10518.763, 409.904, 52899.989 24/10/15,11:15:58,17,09,1, 11.9,1,1, 6.564, 10518.788, 409.898, 52900.000 24/10/15,11:15:58,18,09,1, 11.9,1,1, 6.564, 10518.760, 409.882, 52899.964 24/10/15,11:15:58,19,09,1, 11.9,1,1, 6.564, 10518.764, 409.908, 52899.997 24/10/15,11:15:59,00,09,1, 11.9,1,1, 6.563, 10518.757, 409.908, 52899.997 24/10/15,11:15:59,01,09,1, 11.9,1,1, 6.563, 10518.745, 409.887, 52899.979 24/10/15,11:15:59,02,09,1, 11.9,1,1, 6.563, 10518.712, 409.903, 52899.990 24/10/15,11:15:59,03,09,1, 11.9,1,1, 6.563, 10518.746, 409.890, 52899.990 24/10/15,11:15:59,04,09,1, 11.9,1,1, 6.563, 10518.747, 409.909, 52899.993 24/10/15,11:15:59,05,09,1, 11.9,1,1, 6.563, 10518.769, 409.899, 52899.998 24/10/15,11:15:59,06,09,1, 11.9,1,1, 6.563, 10518.757, 409.909, 52900.018 24/10/15,11:15:59,07,09,1, 11.9,1,1, 6.563, 10518.761, 409.895, 52899.941 24/10/15,11:15:59,08,09,1, 11.9,1,1, 6.563, 10518.740, 409.909, 52900.035 24/10/15,11:15:59,09,09,1, 11.9,1,1, 6.563, 10518.750, 409.907, 52899.963 24/10/15,11:15:59,10,09,1, 11.9,1,1, 6.563, 10518.747, 409.873, 52899.969 24/10/15,11:15:59,11,09,1, 11.9,1,1, 6.563, 10518.753, 409.876, 52899.968 24/10/15,11:15:59,12,09,1, 11.9,1,1, 6.563, 10518.744, 409.882, 52899.997 24/10/15,11:15:59,13,09,1, 11.9,1,1, 6.563, 10518.763, 409.873, 52899.953 24/10/15,11:15:59,14,09,1, 11.9,1,1, 6.563, 10518.723, 409.873, 52899.931 24/10/15,11:15:59,15,09,1, 11.9,1,1, 6.563, 10518.749, 409.883, 52899.984 24/10/15,11:15:59,16,09,1, 11.9,1,1, 6.563, 10518.732, 409.854, 52899.887 24/10/15,11:15:59,17,09,1, 11.9,1,1, 6.563, 10518.766, 409.874, 52900.006 24/10/15,11:15:59,18,09,1, 11.9,1,1, 6.563, 10518.733, 409.874, 52899.997 24/10/15,11:15:59,19,09,1, 11.9,1,1, 6.563, 10518.745, 409.893, 52900.011 24/10/15,11:16:00,00,09,1, 11.9,1,1, 6.562, 10518.740, 409.893, 52900.011 24/10/15,11:16:00,01,09,1, 11.9,1,1, 6.562, 10518.785, 409.862, 52899.846 24/10/15,11:16:00,02,09,1, 11.9,1,1, 6.562, 10518.757, 409.801, 52899.655 24/10/15,11:16:00,03,09,1, 11.9,1,1, 6.562, 10518.772, 409.787, 52899.639 24/10/15,11:16:00,04,09,1, 11.9,1,1, 6.562, 10518.759, 409.794, 52899.688 24/10/15,11:16:00,05,09,1, 11.9,1,1, 6.562, 10518.775, 409.790, 52899.650 24/10/15,11:16:00,06,09,1, 11.9,1,1, 6.562, 10518.747, 409.815, 52899.762 24/10/15,11:16:00,07,09,1, 11.9,1,1, 6.562, 10518.745, 409.805, 52899.703 24/10/15,11:16:00,08,09,1, 11.9,1,1, 6.562, 10518.748, 409.804, 52899.692 24/10/15,11:16:00,09,09,1, 11.9,1,1, 6.562, 10518.772, 409.795, 52899.594 24/10/15,11:16:00,10,09,1, 11.9,1,1, 6.562, 10518.772, 409.793, 52899.628 24/10/15,11:16:00,11,09,1, 11.9,1,1, 6.562, 10518.773, 409.785, 52899.652 24/10/15,11:16:00,12,09,1, 11.9,1,1, 6.562, 10518.778, 409.803, 52899.705 24/10/15,11:16:00,13,09,1, 11.9,1,1, 6.562, 10518.753, 409.792, 52899.683 24/10/15,11:16:00,14,09,1, 11.9,1,1, 6.562, 10518.769, 409.794, 52899.665 24/10/15,11:16:00,15,09,1, 11.9,1,1, 6.562, 10518.774, 409.790, 52899.669 24/10/15,11:16:00,16,09,1, 11.9,1,1, 6.562, 10518.791, 409.810, 52899.605 24/10/15,11:16:00,17,09,1, 11.9,1,1, 6.562, 10518.788, 409.819, 52899.668 24/10/15,11:16:00,18,09,1, 11.9,1,1, 6.562, 10518.768, 409.800, 52899.666 24/10/15,11:16:00,19,09,1, 11.9,1,1, 6.562, 10518.777, 409.804, 52899.616 24/10/15,11:16:01,00,10,1, 11.9,1,1, 6.567, 10518.774, 409.804, 52899.616 24/10/15,11:16:01,01,10,1, 11.9,1,1, 6.567, 10518.788, 409.777, 52899.614 24/10/15,11:16:01,02,10,1, 11.9,1,1, 6.567, 10518.777, 409.793, 52899.663 24/10/15,11:16:01,03,10,1, 11.9,1,1, 6.567, 10518.781, 409.806, 52899.695 24/10/15,11:16:01,04,10,1, 11.9,1,1, 6.567, 10518.780, 409.814, 52899.657 24/10/15,11:16:01,05,10,1, 11.9,1,1, 6.567, 10518.829, 409.788, 52899.551 24/10/15,11:16:01,06,10,1, 11.9,1,1, 6.567, 10518.783, 409.794, 52899.717 24/10/15,11:16:01,07,10,1, 11.9,1,1, 6.567, 10518.812, 409.806, 52899.668 24/10/15,11:16:01,08,10,1, 11.9,1,1, 6.567, 10518.797, 409.812, 52899.698 24/10/15,11:16:01,09,10,1, 11.9,1,1, 6.567, 10518.769, 409.778, 52899.633 24/10/15,11:16:01,10,10,1, 11.9,1,1, 6.567, 10518.793, 409.798, 52899.666 24/10/15,11:16:01,11,10,1, 11.9,1,1, 6.567, 10518.777, 409.782, 52899.661 24/10/15,11:16:01,12,10,1, 11.9,1,1, 6.567, 10518.789, 409.788, 52899.649 24/10/15,11:16:01,13,10,1, 11.9,1,1, 6.567, 10518.794, 409.809, 52899.617 24/10/15,11:16:01,14,10,1, 11.9,1,1, 6.567, 10518.790, 409.781, 52899.633 24/10/15,11:16:01,15,10,1, 11.9,1,1, 6.567, 10518.791, 409.785, 52899.697 24/10/15,11:16:01,16,10,1, 11.9,1,1, 6.567, 10518.825, 409.802, 52899.636 24/10/15,11:16:01,17,10,1, 11.9,1,1, 6.567, 10518.836, 409.793, 52899.683 24/10/15,11:16:01,18,10,1, 11.9,1,1, 6.567, 10518.801, 409.788, 52899.726 24/10/15,11:16:01,19,10,1, 11.9,1,1, 6.567, 10518.795, 409.791, 52899.659 24/10/15,11:16:02,00,10,1, 11.9,1,1, 6.561, 10518.790, 409.791, 52899.659 24/10/15,11:16:02,01,10,1, 11.9,1,1, 6.561, 10518.810, 409.787, 52899.667 24/10/15,11:16:02,02,10,1, 11.9,1,1, 6.561, 10518.806, 409.783, 52899.676 24/10/15,11:16:02,03,10,1, 11.9,1,1, 6.561, 10518.813, 409.788, 52899.618 24/10/15,11:16:02,04,10,1, 11.9,1,1, 6.561, 10518.810, 409.775, 52899.639 24/10/15,11:16:02,05,10,1, 11.9,1,1, 6.561, 10518.827, 409.785, 52899.712 24/10/15,11:16:02,06,10,1, 11.9,1,1, 6.561, 10518.803, 409.791, 52899.697 24/10/15,11:16:02,07,10,1, 11.9,1,1, 6.561, 10518.815, 409.784, 52899.641 24/10/15,11:16:02,08,10,1, 11.9,1,1, 6.561, 10518.825, 409.780, 52899.676 24/10/15,11:16:02,09,10,1, 11.9,1,1, 6.561, 10518.818, 409.791, 52899.712 24/10/15,11:16:02,10,10,1, 11.9,1,1, 6.561, 10518.799, 409.792, 52899.633 24/10/15,11:16:02,11,10,1, 11.9,1,1, 6.561, 10518.826, 409.776, 52899.639 24/10/15,11:16:02,12,10,1, 11.9,1,1, 6.561, 10518.805, 409.780, 52899.606 24/10/15,11:16:02,13,10,1, 11.9,1,1, 6.561, 10518.832, 409.770, 52899.608 24/10/15,11:16:02,14,10,1, 11.9,1,1, 6.561, 10518.829, 409.778, 52899.613 24/10/15,11:16:02,15,10,1, 11.9,1,1, 6.561, 10518.830, 409.781, 52899.611 24/10/15,11:16:02,16,10,1, 11.9,1,1, 6.561, 10518.821, 409.779, 52899.616 24/10/15,11:16:02,17,10,1, 11.9,1,1, 6.561, 10518.820, 409.792, 52899.635 24/10/15,11:16:02,18,10,1, 11.9,1,1, 6.561, 10518.821, 409.781, 52899.648 24/10/15,11:16:02,19,10,1, 11.9,1,1, 6.561, 10518.812, 409.762, 52899.622 24/10/15,11:16:03,00,10,1, 11.9,1,1, 6.562, 10518.807, 409.762, 52899.622 24/10/15,11:16:03,01,10,1, 11.9,1,1, 6.562, 10518.831, 409.768, 52899.592 24/10/15,11:16:03,02,10,1, 11.9,1,1, 6.562, 10518.827, 409.759, 52899.637 24/10/15,11:16:03,03,10,1, 11.9,1,1, 6.562, 10518.801, 409.763, 52899.604 24/10/15,11:16:03,04,10,1, 11.9,1,1, 6.562, 10518.840, 409.766, 52899.621 24/10/15,11:16:03,05,10,1, 11.9,1,1, 6.562, 10518.836, 409.761, 52899.608 24/10/15,11:16:03,06,10,1, 11.9,1,1, 6.562, 10518.850, 409.775, 52899.586 24/10/15,11:16:03,07,10,1, 11.9,1,1, 6.562, 10518.831, 409.761, 52899.573 24/10/15,11:16:03,08,10,1, 11.9,1,1, 6.562, 10518.842, 409.760, 52899.545 24/10/15,11:16:03,09,10,1, 11.9,1,1, 6.562, 10518.840, 409.761, 52899.662 24/10/15,11:16:03,10,10,1, 11.9,1,1, 6.562, 10518.833, 409.786, 52899.567 24/10/15,11:16:03,11,10,1, 11.9,1,1, 6.562, 10518.854, 409.766, 52899.617 24/10/15,11:16:03,12,10,1, 11.9,1,1, 6.562, 10518.844, 409.795, 52899.569 24/10/15,11:16:03,13,10,1, 11.9,1,1, 6.562, 10518.847, 409.790, 52899.592 24/10/15,11:16:03,14,10,1, 11.9,1,1, 6.562, 10518.861, 409.786, 52899.633 24/10/15,11:16:03,15,10,1, 11.9,1,1, 6.562, 10518.856, 409.776, 52899.595 24/10/15,11:16:03,16,10,1, 11.9,1,1, 6.562, 10518.870, 409.774, 52899.533 24/10/15,11:16:03,17,10,1, 11.9,1,1, 6.562, 10518.839, 409.789, 52899.606 24/10/15,11:16:03,18,10,1, 11.9,1,1, 6.562, 10518.845, 409.761, 52899.572 24/10/15,11:16:03,19,10,1, 11.9,1,1, 6.562, 10518.864, 409.801, 52899.585 24/10/15,11:16:04,00,10,1, 11.9,1,1, 6.560, 10518.857, 409.801, 52899.585 24/10/15,11:16:04,01,10,1, 11.9,1,1, 6.560, 10518.821, 409.785, 52899.675 24/10/15,11:16:04,02,10,1, 11.9,1,1, 6.560, 10518.829, 409.767, 52899.616 24/10/15,11:16:04,03,10,1, 11.9,1,1, 6.560, 10518.867, 409.761, 52899.597 24/10/15,11:16:04,04,10,1, 11.9,1,1, 6.560, 10518.843, 409.764, 52899.615 24/10/15,11:16:04,05,10,1, 11.9,1,1, 6.560, 10518.848, 409.751, 52899.619 24/10/15,11:16:04,06,10,1, 11.9,1,1, 6.560, 10518.850, 409.750, 52899.533 24/10/15,11:16:04,07,10,1, 11.9,1,1, 6.560, 10518.859, 409.761, 52899.606 24/10/15,11:16:04,08,10,1, 11.9,1,1, 6.560, 10518.856, 409.762, 52899.569 24/10/15,11:16:04,09,10,1, 11.9,1,1, 6.560, 10518.849, 409.755, 52899.586 24/10/15,11:16:04,10,10,1, 11.9,1,1, 6.560, 10518.854, 409.775, 52899.586 24/10/15,11:16:04,11,10,1, 11.9,1,1, 6.560, 10518.851, 409.784, 52899.575 24/10/15,11:16:04,12,10,1, 11.9,1,1, 6.560, 10518.855, 409.799, 52899.618 24/10/15,11:16:04,13,10,1, 11.9,1,1, 6.560, 10518.832, 409.787, 52899.590 24/10/15,11:16:04,14,10,1, 11.9,1,1, 6.560, 10518.846, 409.787, 52899.595 24/10/15,11:16:04,15,10,1, 11.9,1,1, 6.560, 10518.841, 409.811, 52899.651 24/10/15,11:16:04,16,10,1, 11.9,1,1, 6.560, 10518.844, 409.778, 52899.651 24/10/15,11:16:04,17,10,1, 11.9,1,1, 6.560, 10518.849, 409.804, 52899.615 24/10/15,11:16:04,18,10,1, 11.9,1,1, 6.560, 10518.843, 409.786, 52899.577 24/10/15,11:16:04,19,10,1, 11.9,1,1, 6.560, 10518.835, 409.810, 52899.570 24/10/15,11:16:05,00,10,1, 11.9,1,1, 6.562, 10518.832, 409.810, 52899.570 24/10/15,11:16:05,01,10,1, 11.9,1,1, 6.562, 10518.821, 409.766, 52899.547 24/10/15,11:16:05,02,10,1, 11.9,1,1, 6.562, 10518.817, 409.787, 52899.622 24/10/15,11:16:05,03,10,1, 11.9,1,1, 6.562, 10518.829, 409.757, 52899.576 24/10/15,11:16:05,04,10,1, 11.9,1,1, 6.562, 10518.833, 409.796, 52899.631 24/10/15,11:16:05,05,10,1, 11.9,1,1, 6.562, 10518.823, 409.759, 52899.589 24/10/15,11:16:05,06,10,1, 11.9,1,1, 6.562, 10518.844, 409.761, 52899.547 24/10/15,11:16:05,07,10,1, 11.9,1,1, 6.562, 10518.837, 409.771, 52899.648 24/10/15,11:16:05,08,10,1, 11.9,1,1, 6.562, 10518.810, 409.788, 52899.639 24/10/15,11:16:05,09,10,1, 11.9,1,1, 6.562, 10518.833, 409.791, 52899.679 24/10/15,11:16:05,10,10,1, 11.9,1,1, 6.562, 10518.833, 409.755, 52899.546 24/10/15,11:16:05,11,10,1, 11.9,1,1, 6.562, 10518.806, 409.767, 52899.524 24/10/15,11:16:05,12,10,1, 11.9,1,1, 6.562, 10518.842, 409.755, 52899.601 24/10/15,11:16:05,13,10,1, 11.9,1,1, 6.562, 10518.856, 409.730, 52899.505 24/10/15,11:16:05,14,10,1, 11.9,1,1, 6.562, 10518.817, 409.763, 52899.587 24/10/15,11:16:05,15,10,1, 11.9,1,1, 6.562, 10518.851, 409.751, 52899.595 24/10/15,11:16:05,16,10,1, 11.9,1,1, 6.562, 10518.827, 409.757, 52899.563 24/10/15,11:16:05,17,10,1, 11.9,1,1, 6.562, 10518.835, 409.745, 52899.599 24/10/15,11:16:05,18,10,1, 11.9,1,1, 6.562, 10518.818, 409.749, 52899.510 24/10/15,11:16:05,19,10,1, 11.9,1,1, 6.562, 10518.849, 409.734, 52899.579 24/10/15,11:16:06,00,10,1, 11.9,1,1, 6.562, 10518.841, 409.734, 52899.579 24/10/15,11:16:06,01,10,1, 11.9,1,1, 6.562, 10518.833, 409.725, 52899.534 24/10/15,11:16:06,02,10,1, 11.9,1,1, 6.562, 10518.829, 409.756, 52899.555 24/10/15,11:16:06,03,10,1, 11.9,1,1, 6.562, 10518.839, 409.755, 52899.548 24/10/15,11:16:06,04,10,1, 11.9,1,1, 6.562, 10518.840, 409.721, 52899.519 24/10/15,11:16:06,05,10,1, 11.9,1,1, 6.562, 10518.842, 409.737, 52899.581 24/10/15,11:16:06,06,10,1, 11.9,1,1, 6.562, 10518.823, 409.745, 52899.577 24/10/15,11:16:06,07,10,1, 11.9,1,1, 6.562, 10518.839, 409.745, 52899.562 24/10/15,11:16:06,08,10,1, 11.9,1,1, 6.562, 10518.856, 409.728, 52899.513 24/10/15,11:16:06,09,10,1, 11.9,1,1, 6.562, 10518.849, 409.733, 52899.537 24/10/15,11:16:06,10,10,1, 11.9,1,1, 6.562, 10518.861, 409.721, 52899.486 24/10/15,11:16:06,11,10,1, 11.9,1,1, 6.562, 10518.879, 409.735, 52899.496 24/10/15,11:16:06,12,10,1, 11.9,1,1, 6.562, 10518.848, 409.752, 52899.556 24/10/15,11:16:06,13,10,1, 11.9,1,1, 6.562, 10518.871, 409.746, 52899.513 24/10/15,11:16:06,14,10,1, 11.9,1,1, 6.562, 10518.880, 409.734, 52899.499 24/10/15,11:16:06,15,10,1, 11.9,1,1, 6.562, 10518.852, 409.757, 52899.526 24/10/15,11:16:06,16,10,1, 11.9,1,1, 6.562, 10518.868, 409.753, 52899.523 24/10/15,11:16:06,17,10,1, 11.9,1,1, 6.562, 10518.844, 409.752, 52899.520 24/10/15,11:16:06,18,10,1, 11.9,1,1, 6.562, 10518.881, 409.749, 52899.560 24/10/15,11:16:06,19,10,1, 11.9,1,1, 6.562, 10518.859, 409.752, 52899.545 24/10/15,11:16:07,00,10,1, 11.9,1,1, 6.565, 10518.857, 409.752, 52899.545 24/10/15,11:16:07,01,10,1, 11.9,1,1, 6.565, 10518.867, 409.761, 52899.513 24/10/15,11:16:07,02,10,1, 11.9,1,1, 6.565, 10518.840, 409.759, 52899.517 24/10/15,11:16:07,03,10,1, 11.9,1,1, 6.565, 10518.844, 409.754, 52899.544 24/10/15,11:16:07,04,10,1, 11.9,1,1, 6.565, 10518.860, 409.770, 52899.567 24/10/15,11:16:07,05,10,1, 11.9,1,1, 6.565, 10518.828, 409.760, 52899.559 24/10/15,11:16:07,06,10,1, 11.9,1,1, 6.565, 10518.852, 409.760, 52899.551 24/10/15,11:16:07,07,10,1, 11.9,1,1, 6.565, 10518.839, 409.769, 52899.537 24/10/15,11:16:07,08,10,1, 11.9,1,1, 6.565, 10518.841, 409.781, 52899.575 24/10/15,11:16:07,09,10,1, 11.9,1,1, 6.565, 10518.840, 409.768, 52899.521 24/10/15,11:16:07,10,10,1, 11.9,1,1, 6.565, 10518.860, 409.779, 52899.474 24/10/15,11:16:07,11,10,1, 11.9,1,1, 6.565, 10518.848, 409.774, 52899.528 24/10/15,11:16:07,12,10,1, 11.9,1,1, 6.565, 10518.846, 409.778, 52899.547 24/10/15,11:16:07,13,10,1, 11.9,1,1, 6.565, 10518.834, 409.785, 52899.467 24/10/15,11:16:07,14,10,1, 11.9,1,1, 6.565, 10518.808, 409.753, 52899.505 24/10/15,11:16:07,15,10,1, 11.9,1,1, 6.565, 10518.816, 409.781, 52899.569 24/10/15,11:16:07,16,10,1, 11.9,1,1, 6.565, 10518.815, 409.757, 52899.483 24/10/15,11:16:07,17,10,1, 11.9,1,1, 6.565, 10518.818, 409.774, 52899.549 24/10/15,11:16:07,18,10,1, 11.9,1,1, 6.565, 10518.844, 409.787, 52899.515 24/10/15,11:16:07,19,10,1, 11.9,1,1, 6.565, 10518.830, 409.772, 52899.586 24/10/15,11:16:08,00,10,1, 11.8,1,1, 6.564, 10518.824, 409.772, 52899.586 24/10/15,11:16:08,01,10,1, 11.8,1,1, 6.564, 10518.793, 409.792, 52899.531 24/10/15,11:16:08,02,10,1, 11.8,1,1, 6.564, 10518.834, 409.766, 52899.530 24/10/15,11:16:08,03,10,1, 11.8,1,1, 6.564, 10518.831, 409.772, 52899.516 24/10/15,11:16:08,04,10,1, 11.8,1,1, 6.564, 10518.820, 409.762, 52899.520 24/10/15,11:16:08,05,10,1, 11.8,1,1, 6.564, 10518.837, 409.756, 52899.505 24/10/15,11:16:08,06,10,1, 11.8,1,1, 6.564, 10518.839, 409.765, 52899.505 24/10/15,11:16:08,07,10,1, 11.8,1,1, 6.564, 10518.831, 409.780, 52899.500 24/10/15,11:16:08,08,10,1, 11.8,1,1, 6.564, 10518.809, 409.765, 52899.551 24/10/15,11:16:08,09,10,1, 11.8,1,1, 6.564, 10518.827, 409.748, 52899.512 24/10/15,11:16:08,10,10,1, 11.8,1,1, 6.564, 10518.814, 409.747, 52899.556 24/10/15,11:16:08,11,10,1, 11.8,1,1, 6.564, 10518.800, 409.748, 52899.517 24/10/15,11:16:08,12,10,1, 11.8,1,1, 6.564, 10518.809, 409.754, 52899.558 24/10/15,11:16:08,13,10,1, 11.8,1,1, 6.564, 10518.848, 409.753, 52899.508 24/10/15,11:16:08,14,10,1, 11.8,1,1, 6.564, 10518.819, 409.765, 52899.480 24/10/15,11:16:08,15,10,1, 11.8,1,1, 6.564, 10518.818, 409.769, 52899.462 24/10/15,11:16:08,16,10,1, 11.8,1,1, 6.564, 10518.816, 409.771, 52899.465 24/10/15,11:16:08,17,10,1, 11.8,1,1, 6.564, 10518.801, 409.755, 52899.475 24/10/15,11:16:08,18,10,1, 11.8,1,1, 6.564, 10518.802, 409.756, 52899.493 24/10/15,11:16:08,19,10,1, 11.8,1,1, 6.564, 10518.804, 409.745, 52899.499 24/10/15,11:16:09,00,10,1, 11.9,1,1, 6.559, 10518.799, 409.745, 52899.499 24/10/15,11:16:09,01,10,1, 11.9,1,1, 6.559, 10518.822, 409.770, 52899.521 24/10/15,11:16:09,02,10,1, 11.9,1,1, 6.559, 10518.835, 409.730, 52899.486 24/10/15,11:16:09,03,10,1, 11.9,1,1, 6.559, 10518.832, 409.738, 52899.527 24/10/15,11:16:09,04,10,1, 11.9,1,1, 6.559, 10518.845, 409.716, 52899.477 24/10/15,11:16:09,05,10,1, 11.9,1,1, 6.559, 10518.828, 409.748, 52899.510 24/10/15,11:16:09,06,10,1, 11.9,1,1, 6.559, 10518.829, 409.724, 52899.488 24/10/15,11:16:09,07,10,1, 11.9,1,1, 6.559, 10518.826, 409.734, 52899.424 24/10/15,11:16:09,08,10,1, 11.9,1,1, 6.559, 10518.816, 409.730, 52899.499 24/10/15,11:16:09,09,10,1, 11.9,1,1, 6.559, 10518.836, 409.706, 52899.483 24/10/15,11:16:09,10,10,1, 11.9,1,1, 6.559, 10518.825, 409.722, 52899.476 24/10/15,11:16:09,11,10,1, 11.9,1,1, 6.559, 10518.853, 409.731, 52899.485 24/10/15,11:16:09,12,10,1, 11.9,1,1, 6.559, 10518.865, 409.730, 52899.448 24/10/15,11:16:09,13,10,1, 11.9,1,1, 6.559, 10518.827, 409.749, 52899.464 24/10/15,11:16:09,14,10,1, 11.9,1,1, 6.559, 10518.855, 409.743, 52899.401 24/10/15,11:16:09,15,10,1, 11.9,1,1, 6.559, 10518.853, 409.754, 52899.492 24/10/15,11:16:09,16,10,1, 11.9,1,1, 6.559, 10518.847, 409.754, 52899.496 24/10/15,11:16:09,17,10,1, 11.9,1,1, 6.559, 10518.866, 409.738, 52899.322 24/10/15,11:16:09,18,10,1, 11.9,1,1, 6.559, 10518.819, 409.758, 52899.512 24/10/15,11:16:09,19,10,1, 11.9,1,1, 6.559, 10518.844, 409.763, 52899.526 24/10/15,11:16:10,00,10,1, 11.9,1,1, 6.566, 10518.841, 409.763, 52899.526 24/10/15,11:16:10,01,10,1, 11.9,1,1, 6.566, 10518.855, 409.767, 52899.492 24/10/15,11:16:10,02,10,1, 11.9,1,1, 6.566, 10518.850, 409.764, 52899.485 24/10/15,11:16:10,03,10,1, 11.9,1,1, 6.566, 10518.834, 409.771, 52899.460 24/10/15,11:16:10,04,10,1, 11.9,1,1, 6.566, 10518.855, 409.775, 52899.512 24/10/15,11:16:10,05,10,1, 11.9,1,1, 6.566, 10518.831, 409.776, 52899.491 24/10/15,11:16:10,06,10,1, 11.9,1,1, 6.566, 10518.830, 409.762, 52899.425 24/10/15,11:16:10,07,10,1, 11.9,1,1, 6.566, 10518.838, 409.777, 52899.457 24/10/15,11:16:10,08,10,1, 11.9,1,1, 6.566, 10518.831, 409.759, 52899.397 24/10/15,11:16:10,09,10,1, 11.9,1,1, 6.566, 10518.847, 409.770, 52899.351 24/10/15,11:16:10,10,10,1, 11.9,1,1, 6.566, 10518.833, 409.781, 52899.481 24/10/15,11:16:10,11,10,1, 11.9,1,1, 6.566, 10518.822, 409.783, 52899.455 24/10/15,11:16:10,12,10,1, 11.9,1,1, 6.566, 10518.824, 409.791, 52899.469 24/10/15,11:16:10,13,10,1, 11.9,1,1, 6.566, 10518.812, 409.794, 52899.410 24/10/15,11:16:10,14,10,1, 11.9,1,1, 6.566, 10518.808, 409.794, 52899.501 24/10/15,11:16:10,15,10,1, 11.9,1,1, 6.566, 10518.821, 409.797, 52899.524 24/10/15,11:16:10,16,10,1, 11.9,1,1, 6.566, 10518.853, 409.799, 52899.467 24/10/15,11:16:10,17,10,1, 11.9,1,1, 6.566, 10518.816, 409.806, 52899.515 24/10/15,11:16:10,18,10,1, 11.9,1,1, 6.566, 10518.806, 409.799, 52899.458 24/10/15,11:16:10,19,10,1, 11.9,1,1, 6.566, 10518.821, 409.821, 52899.510 24/10/15,11:16:11,00,10,1, 11.9,1,1, 6.562, 10518.816, 409.821, 52899.510 24/10/15,11:16:11,01,10,1, 11.9,1,1, 6.562, 10518.809, 409.806, 52899.430 24/10/15,11:16:11,02,10,1, 11.9,1,1, 6.562, 10518.813, 409.789, 52899.521 24/10/15,11:16:11,03,10,1, 11.9,1,1, 6.562, 10518.827, 409.799, 52899.490 24/10/15,11:16:11,04,10,1, 11.9,1,1, 6.562, 10518.788, 409.794, 52899.424 24/10/15,11:16:11,05,10,1, 11.9,1,1, 6.562, 10518.814, 409.807, 52899.420 24/10/15,11:16:11,06,10,1, 11.9,1,1, 6.562, 10518.789, 409.803, 52899.477 24/10/15,11:16:11,07,10,1, 11.9,1,1, 6.562, 10518.783, 409.796, 52899.440 24/10/15,11:16:11,08,10,1, 11.9,1,1, 6.562, 10518.798, 409.773, 52899.444 24/10/15,11:16:11,09,10,1, 11.9,1,1, 6.562, 10518.797, 409.795, 52899.403 24/10/15,11:16:11,10,10,1, 11.9,1,1, 6.562, 10518.791, 409.807, 52899.454 24/10/15,11:16:11,11,10,1, 11.9,1,1, 6.562, 10518.782, 409.799, 52899.731 24/10/15,11:16:11,12,10,1, 11.9,1,1, 6.562, 10518.822, 409.777, 52899.436 24/10/15,11:16:11,13,10,1, 11.9,1,1, 6.562, 10518.834, 409.773, 52899.413 24/10/15,11:16:11,14,10,1, 11.9,1,1, 6.562, 10518.834, 409.775, 52899.437 24/10/15,11:16:11,15,10,1, 11.9,1,1, 6.562, 10518.820, 409.802, 52899.410 24/10/15,11:16:11,16,10,1, 11.9,1,1, 6.562, 10518.806, 409.766, 52899.358 24/10/15,11:16:11,17,10,1, 11.9,1,1, 6.562, 10518.808, 409.764, 52899.431 24/10/15,11:16:11,18,10,1, 11.9,1,1, 6.562, 10518.818, 409.751, 52899.438 24/10/15,11:16:11,19,10,1, 11.9,1,1, 6.562, 10518.822, 409.775, 52899.424 24/10/15,11:16:12,00,10,1, 11.9,1,1, 6.563, 10518.816, 409.775, 52899.424 24/10/15,11:16:12,01,10,1, 11.9,1,1, 6.563, 10518.816, 409.789, 52899.442 24/10/15,11:16:12,02,10,1, 11.9,1,1, 6.563, 10518.826, 409.793, 52899.432 24/10/15,11:16:12,03,10,1, 11.9,1,1, 6.563, 10518.832, 409.808, 52899.471 24/10/15,11:16:12,04,10,1, 11.9,1,1, 6.563, 10518.849, 409.775, 52899.403 24/10/15,11:16:12,05,10,1, 11.9,1,1, 6.563, 10518.842, 409.774, 52899.378 24/10/15,11:16:12,06,10,1, 11.9,1,1, 6.563, 10518.856, 409.785, 52899.397 24/10/15,11:16:12,07,10,1, 11.9,1,1, 6.563, 10518.859, 409.792, 52899.464 24/10/15,11:16:12,08,10,1, 11.9,1,1, 6.563, 10518.869, 409.761, 52899.348 24/10/15,11:16:12,09,10,1, 11.9,1,1, 6.563, 10518.836, 409.785, 52899.402 24/10/15,11:16:12,10,10,1, 11.9,1,1, 6.563, 10518.887, 409.780, 52899.341 24/10/15,11:16:12,11,10,1, 11.9,1,1, 6.563, 10518.854, 409.779, 52899.417 24/10/15,11:16:12,12,10,1, 11.9,1,1, 6.563, 10518.866, 409.765, 52899.354 24/10/15,11:16:12,13,10,1, 11.9,1,1, 6.563, 10518.858, 409.774, 52899.422 24/10/15,11:16:12,14,10,1, 11.9,1,1, 6.563, 10518.851, 409.777, 52899.364 24/10/15,11:16:12,15,10,1, 11.9,1,1, 6.563, 10518.866, 409.780, 52899.354 24/10/15,11:16:12,16,10,1, 11.9,1,1, 6.563, 10518.873, 409.787, 52899.354 24/10/15,11:16:12,17,10,1, 11.9,1,1, 6.563, 10518.881, 409.802, 52899.420 24/10/15,11:16:12,18,10,1, 11.9,1,1, 6.563, 10518.887, 409.792, 52899.450 24/10/15,11:16:12,19,10,1, 11.9,1,1, 6.563, 10518.870, 409.775, 52899.351 24/10/15,11:16:13,00,11,1, 11.9,1,1, 6.563, 10518.866, 409.775, 52899.351 24/10/15,11:16:13,01,11,1, 11.9,1,1, 6.563, 10518.845, 409.799, 52899.387 24/10/15,11:16:13,02,11,1, 11.9,1,1, 6.563, 10518.854, 409.781, 52899.440 24/10/15,11:16:13,03,11,1, 11.9,1,1, 6.563, 10518.855, 409.789, 52899.379 24/10/15,11:16:13,04,11,1, 11.9,1,1, 6.563, 10518.865, 409.804, 52899.384 24/10/15,11:16:13,05,11,1, 11.9,1,1, 6.563, 10518.878, 409.781, 52899.366 24/10/15,11:16:13,06,11,1, 11.9,1,1, 6.563, 10518.843, 409.803, 52899.424 24/10/15,11:16:13,07,11,1, 11.9,1,1, 6.563, 10518.880, 409.812, 52899.360 24/10/15,11:16:13,08,11,1, 11.9,1,1, 6.563, 10518.885, 409.810, 52899.402 24/10/15,11:16:13,09,11,1, 11.9,1,1, 6.563, 10518.842, 409.804, 52899.393 24/10/15,11:16:13,10,11,1, 11.9,1,1, 6.563, 10518.861, 409.842, 52899.451 24/10/15,11:16:13,11,11,1, 11.9,1,1, 6.563, 10518.846, 409.785, 52899.419 24/10/15,11:16:13,12,11,1, 11.9,1,1, 6.563, 10518.854, 409.813, 52899.453 24/10/15,11:16:13,13,11,1, 11.9,1,1, 6.563, 10518.863, 409.830, 52899.418 24/10/15,11:16:13,14,11,1, 11.9,1,1, 6.563, 10518.861, 409.845, 52899.412 24/10/15,11:16:13,15,11,1, 11.9,1,1, 6.563, 10518.889, 409.834, 52899.390 24/10/15,11:16:13,16,11,1, 11.9,1,1, 6.563, 10518.855, 409.822, 52899.303 24/10/15,11:16:13,17,11,1, 11.9,1,1, 6.563, 10518.874, 409.828, 52899.378 24/10/15,11:16:13,18,11,1, 11.9,1,1, 6.563, 10518.873, 409.835, 52899.356 24/10/15,11:16:13,19,11,1, 11.9,1,1, 6.563, 10518.839, 409.845, 52899.341 24/10/15,11:16:14,00,10,1, 11.9,1,1, 6.566, 10518.832, 409.845, 52899.341 24/10/15,11:16:14,01,10,1, 11.9,1,1, 6.566, 10518.839, 409.827, 52899.451 24/10/15,11:16:14,02,10,1, 11.9,1,1, 6.566, 10518.865, 409.858, 52899.426 24/10/15,11:16:14,03,10,1, 11.9,1,1, 6.566, 10518.853, 409.823, 52899.395 24/10/15,11:16:14,04,10,1, 11.9,1,1, 6.566, 10518.874, 409.845, 52899.337 24/10/15,11:16:14,05,10,1, 11.9,1,1, 6.566, 10518.864, 409.848, 52899.436 24/10/15,11:16:14,06,10,1, 11.9,1,1, 6.566, 10518.849, 409.857, 52899.370 24/10/15,11:16:14,07,10,1, 11.9,1,1, 6.566, 10518.850, 409.841, 52899.339 24/10/15,11:16:14,08,10,1, 11.9,1,1, 6.566, 10518.846, 409.842, 52899.329 24/10/15,11:16:14,09,10,1, 11.9,1,1, 6.566, 10518.835, 409.859, 52899.342 24/10/15,11:16:14,10,10,1, 11.9,1,1, 6.566, 10518.842, 409.861, 52899.369 24/10/15,11:16:14,11,10,1, 11.9,1,1, 6.566, 10518.860, 409.870, 52899.355 24/10/15,11:16:14,12,10,1, 11.9,1,1, 6.566, 10518.834, 409.857, 52899.409 24/10/15,11:16:14,13,10,1, 11.9,1,1, 6.566, 10518.850, 409.879, 52899.374 24/10/15,11:16:14,14,10,1, 11.9,1,1, 6.566, 10518.870, 409.865, 52899.374 24/10/15,11:16:14,15,10,1, 11.9,1,1, 6.566, 10518.864, 409.862, 52899.445 24/10/15,11:16:14,16,10,1, 11.9,1,1, 6.566, 10518.867, 409.863, 52899.401 24/10/15,11:16:14,17,10,1, 11.9,1,1, 6.566, 10518.862, 409.867, 52899.403 24/10/15,11:16:14,18,10,1, 11.9,1,1, 6.566, 10518.852, 409.859, 52899.337 24/10/15,11:16:14,19,10,1, 11.9,1,1, 6.566, 10518.871, 409.860, 52899.323 24/10/15,11:16:15,00,10,1, 11.9,1,1, 6.564, 10518.866, 409.860, 52899.323 24/10/15,11:16:15,01,10,1, 11.9,1,1, 6.564, 10518.851, 409.857, 52899.343 24/10/15,11:16:15,02,10,1, 11.9,1,1, 6.564, 10518.868, 409.838, 52899.300 24/10/15,11:16:15,03,10,1, 11.9,1,1, 6.564, 10518.867, 409.842, 52899.328 24/10/15,11:16:15,04,10,1, 11.9,1,1, 6.564, 10518.886, 409.818, 52899.288 24/10/15,11:16:15,05,10,1, 11.9,1,1, 6.564, 10518.867, 409.845, 52899.343 24/10/15,11:16:15,06,10,1, 11.9,1,1, 6.564, 10518.898, 409.844, 52899.311 24/10/15,11:16:15,07,10,1, 11.9,1,1, 6.564, 10518.887, 409.858, 52899.318 24/10/15,11:16:15,08,10,1, 11.9,1,1, 6.564, 10518.893, 409.838, 52899.316 24/10/15,11:16:15,09,10,1, 11.9,1,1, 6.564, 10518.923, 409.844, 52899.361 24/10/15,11:16:15,10,10,1, 11.9,1,1, 6.564, 10518.919, 409.821, 52899.264 24/10/15,11:16:15,11,10,1, 11.9,1,1, 6.564, 10518.912, 409.834, 52899.307 24/10/15,11:16:15,12,10,1, 11.9,1,1, 6.564, 10518.927, 409.852, 52899.299 24/10/15,11:16:15,13,10,1, 11.9,1,1, 6.564, 10518.918, 409.840, 52899.272 24/10/15,11:16:15,14,10,1, 11.9,1,1, 6.564, 10518.930, 409.840, 52899.293 24/10/15,11:16:15,15,10,1, 11.9,1,1, 6.564, 10518.911, 409.838, 52899.260 24/10/15,11:16:15,16,10,1, 11.9,1,1, 6.564, 10518.934, 409.864, 52899.354 24/10/15,11:16:15,17,10,1, 11.9,1,1, 6.564, 10518.937, 409.856, 52899.286 24/10/15,11:16:15,18,10,1, 11.9,1,1, 6.564, 10518.935, 409.859, 52899.297 24/10/15,11:16:15,19,10,1, 11.9,1,1, 6.564, 10518.960, 409.844, 52899.230 24/10/15,11:16:16,00,11,1, 11.9,1,1, 6.564, 10518.957, 409.844, 52899.230 24/10/15,11:16:16,01,11,1, 11.9,1,1, 6.564, 10518.955, 409.893, 52899.257 24/10/15,11:16:16,02,11,1, 11.9,1,1, 6.564, 10518.962, 409.883, 52899.321 24/10/15,11:16:16,03,11,1, 11.9,1,1, 6.564, 10518.960, 409.856, 52899.300 24/10/15,11:16:16,04,11,1, 11.9,1,1, 6.564, 10518.968, 409.869, 52899.363 24/10/15,11:16:16,05,11,1, 11.9,1,1, 6.564, 10518.994, 409.874, 52899.306 24/10/15,11:16:16,06,11,1, 11.9,1,1, 6.564, 10518.967, 409.861, 52899.321 24/10/15,11:16:16,07,11,1, 11.9,1,1, 6.564, 10518.975, 409.857, 52899.289 24/10/15,11:16:16,08,11,1, 11.9,1,1, 6.564, 10518.983, 409.864, 52899.289 24/10/15,11:16:16,09,11,1, 11.9,1,1, 6.564, 10518.966, 409.858, 52899.243 24/10/15,11:16:16,10,11,1, 11.9,1,1, 6.564, 10518.984, 409.878, 52899.264 24/10/15,11:16:16,11,11,1, 11.9,1,1, 6.564, 10518.969, 409.868, 52899.306 24/10/15,11:16:16,12,11,1, 11.9,1,1, 6.564, 10518.992, 409.876, 52899.296 24/10/15,11:16:16,13,11,1, 11.9,1,1, 6.564, 10518.974, 409.882, 52899.275 24/10/15,11:16:16,14,11,1, 11.9,1,1, 6.564, 10518.982, 409.871, 52899.297 24/10/15,11:16:16,15,11,1, 11.9,1,1, 6.564, 10519.007, 409.894, 52899.259 24/10/15,11:16:16,16,11,1, 11.9,1,1, 6.564, 10518.978, 409.886, 52899.256 24/10/15,11:16:16,17,11,1, 11.9,1,1, 6.564, 10518.994, 409.877, 52899.272 24/10/15,11:16:16,18,11,1, 11.9,1,1, 6.564, 10518.993, 409.888, 52899.322 24/10/15,11:16:16,19,11,1, 11.9,1,1, 6.564, 10518.948, 409.902, 52899.325 24/10/15,11:16:17,00,11,1, 11.9,1,1, 6.570, 10518.941, 409.902, 52899.325 24/10/15,11:16:17,01,11,1, 11.9,1,1, 6.570, 10518.968, 409.906, 52899.316 24/10/15,11:16:17,02,11,1, 11.9,1,1, 6.570, 10518.987, 409.909, 52899.350 24/10/15,11:16:17,03,11,1, 11.9,1,1, 6.570, 10518.978, 409.899, 52899.341 24/10/15,11:16:17,04,11,1, 11.9,1,1, 6.570, 10518.963, 409.930, 52899.259 24/10/15,11:16:17,05,11,1, 11.9,1,1, 6.570, 10518.971, 409.930, 52899.347 24/10/15,11:16:17,06,11,1, 11.9,1,1, 6.570, 10518.993, 409.915, 52899.308 24/10/15,11:16:17,07,11,1, 11.9,1,1, 6.570, 10518.987, 409.920, 52899.285 24/10/15,11:16:17,08,11,1, 11.9,1,1, 6.570, 10518.989, 409.910, 52899.331 24/10/15,11:16:17,09,11,1, 11.9,1,1, 6.570, 10518.982, 409.916, 52899.387 24/10/15,11:16:17,10,11,1, 11.9,1,1, 6.570, 10518.968, 409.932, 52899.331 24/10/15,11:16:17,11,11,1, 11.9,1,1, 6.570, 10518.984, 409.930, 52899.349 24/10/15,11:16:17,12,11,1, 11.9,1,1, 6.570, 10519.001, 409.904, 52899.275 24/10/15,11:16:17,13,11,1, 11.9,1,1, 6.570, 10518.991, 409.946, 52899.346 24/10/15,11:16:17,14,11,1, 11.9,1,1, 6.570, 10519.013, 409.911, 52899.355 24/10/15,11:16:17,15,11,1, 11.9,1,1, 6.570, 10518.987, 409.907, 52899.277 24/10/15,11:16:17,16,11,1, 11.9,1,1, 6.570, 10518.983, 409.927, 52899.386 24/10/15,11:16:17,17,11,1, 11.9,1,1, 6.570, 10519.038, 409.913, 52899.303 24/10/15,11:16:17,18,11,1, 11.9,1,1, 6.570, 10518.976, 409.941, 52899.330 24/10/15,11:16:17,19,11,1, 11.9,1,1, 6.570, 10519.004, 409.940, 52899.316 24/10/15,11:16:18,00,10,1, 12.0,1,1, 6.567, 10518.999, 409.940, 52899.316 24/10/15,11:16:18,01,10,1, 12.0,1,1, 6.567, 10519.020, 409.893, 52899.331 24/10/15,11:16:18,02,10,1, 12.0,1,1, 6.567, 10519.026, 409.903, 52899.229 24/10/15,11:16:18,03,10,1, 12.0,1,1, 6.567, 10519.003, 409.898, 52899.292 24/10/15,11:16:18,04,10,1, 12.0,1,1, 6.567, 10519.007, 409.902, 52899.273 24/10/15,11:16:18,05,10,1, 12.0,1,1, 6.567, 10519.035, 409.894, 52899.254 24/10/15,11:16:18,06,10,1, 12.0,1,1, 6.567, 10519.018, 409.924, 52899.234 24/10/15,11:16:18,07,10,1, 12.0,1,1, 6.567, 10519.046, 409.893, 52899.285 24/10/15,11:16:18,08,10,1, 12.0,1,1, 6.567, 10519.019, 409.882, 52899.227 24/10/15,11:16:18,09,10,1, 12.0,1,1, 6.567, 10519.016, 409.912, 52899.255 24/10/15,11:16:18,10,10,1, 12.0,1,1, 6.567, 10519.009, 409.892, 52899.257 24/10/15,11:16:18,11,10,1, 12.0,1,1, 6.567, 10519.022, 409.908, 52899.273 24/10/15,11:16:18,12,10,1, 12.0,1,1, 6.567, 10519.037, 409.897, 52899.270 24/10/15,11:16:18,13,10,1, 12.0,1,1, 6.567, 10519.054, 409.901, 52899.224 24/10/15,11:16:18,14,10,1, 12.0,1,1, 6.567, 10519.040, 409.899, 52899.208 24/10/15,11:16:18,15,10,1, 12.0,1,1, 6.567, 10519.065, 409.887, 52899.224 24/10/15,11:16:18,16,10,1, 12.0,1,1, 6.567, 10519.051, 409.890, 52899.229 24/10/15,11:16:18,17,10,1, 12.0,1,1, 6.567, 10519.063, 409.910, 52899.223 24/10/15,11:16:18,18,10,1, 12.0,1,1, 6.567, 10519.064, 409.902, 52899.233 24/10/15,11:16:18,19,10,1, 12.0,1,1, 6.567, 10519.064, 409.904, 52899.177 24/10/15,11:16:19,00,10,1, 11.8,1,1, 6.557, 10519.058, 409.904, 52899.177 24/10/15,11:16:19,01,10,1, 11.8,1,1, 6.557, 10519.077, 409.889, 52899.254 24/10/15,11:16:19,02,10,1, 11.8,1,1, 6.557, 10519.089, 409.910, 52899.257 24/10/15,11:16:19,03,10,1, 11.8,1,1, 6.557, 10519.101, 409.900, 52899.182 24/10/15,11:16:19,04,10,1, 11.8,1,1, 6.557, 10519.100, 409.922, 52899.237 24/10/15,11:16:19,05,10,1, 11.8,1,1, 6.557, 10519.113, 409.906, 52899.163 24/10/15,11:16:19,06,10,1, 11.8,1,1, 6.557, 10519.093, 409.895, 52899.188 24/10/15,11:16:19,07,10,1, 11.8,1,1, 6.557, 10519.095, 409.897, 52899.151 24/10/15,11:16:19,08,10,1, 11.8,1,1, 6.557, 10519.120, 409.895, 52899.200 24/10/15,11:16:19,09,10,1, 11.8,1,1, 6.557, 10519.109, 409.920, 52899.191 24/10/15,11:16:19,10,10,1, 11.8,1,1, 6.557, 10519.112, 409.892, 52899.227 24/10/15,11:16:19,11,10,1, 11.8,1,1, 6.557, 10519.145, 409.900, 52899.204 24/10/15,11:16:19,12,10,1, 11.8,1,1, 6.557, 10519.113, 409.896, 52899.200 24/10/15,11:16:19,13,10,1, 11.8,1,1, 6.557, 10519.137, 409.923, 52899.232 24/10/15,11:16:19,14,10,1, 11.8,1,1, 6.557, 10519.132, 409.886, 52899.207 24/10/15,11:16:19,15,10,1, 11.8,1,1, 6.557, 10519.125, 409.907, 52899.169 24/10/15,11:16:19,16,10,1, 11.8,1,1, 6.557, 10519.111, 409.905, 52899.200 24/10/15,11:16:19,17,10,1, 11.8,1,1, 6.557, 10519.119, 409.912, 52899.256 24/10/15,11:16:19,18,10,1, 11.8,1,1, 6.557, 10519.165, 409.911, 52899.188 24/10/15,11:16:19,19,10,1, 11.8,1,1, 6.557, 10519.139, 409.902, 52899.251 24/10/15,11:16:20,00,10,1, 11.9,1,1, 6.561, 10519.133, 409.902, 52899.251 24/10/15,11:16:20,01,10,1, 11.9,1,1, 6.561, 10519.120, 409.914, 52899.223 24/10/15,11:16:20,02,10,1, 11.9,1,1, 6.561, 10519.153, 409.920, 52899.235 24/10/15,11:16:20,03,10,1, 11.9,1,1, 6.561, 10519.152, 409.913, 52899.194 24/10/15,11:16:20,04,10,1, 11.9,1,1, 6.561, 10519.147, 409.912, 52899.193 24/10/15,11:16:20,05,10,1, 11.9,1,1, 6.561, 10519.152, 409.906, 52899.194 24/10/15,11:16:20,06,10,1, 11.9,1,1, 6.561, 10519.147, 409.919, 52899.240 24/10/15,11:16:20,07,10,1, 11.9,1,1, 6.561, 10519.145, 409.924, 52899.152 24/10/15,11:16:20,08,10,1, 11.9,1,1, 6.561, 10519.147, 409.921, 52899.209 24/10/15,11:16:20,09,10,1, 11.9,1,1, 6.561, 10519.154, 409.915, 52899.220 24/10/15,11:16:20,10,10,1, 11.9,1,1, 6.561, 10519.171, 409.940, 52899.153 24/10/15,11:16:20,11,10,1, 11.9,1,1, 6.561, 10519.158, 409.926, 52899.178 24/10/15,11:16:20,12,10,1, 11.9,1,1, 6.561, 10519.157, 409.918, 52899.162 24/10/15,11:16:20,13,10,1, 11.9,1,1, 6.561, 10519.153, 409.932, 52899.173 24/10/15,11:16:20,14,10,1, 11.9,1,1, 6.561, 10519.167, 409.910, 52899.185 24/10/15,11:16:20,15,10,1, 11.9,1,1, 6.561, 10519.176, 409.929, 52899.148 24/10/15,11:16:20,16,10,1, 11.9,1,1, 6.561, 10519.168, 409.937, 52899.159 24/10/15,11:16:20,17,10,1, 11.9,1,1, 6.561, 10519.183, 409.909, 52899.143 24/10/15,11:16:20,18,10,1, 11.9,1,1, 6.561, 10519.160, 409.902, 52899.170 24/10/15,11:16:20,19,10,1, 11.9,1,1, 6.561, 10519.192, 409.928, 52899.230 24/10/15,11:16:21,00,10,1, 11.9,1,1, 6.567, 10519.191, 409.928, 52899.230 24/10/15,11:16:21,01,10,1, 11.9,1,1, 6.567, 10519.180, 409.910, 52899.156 24/10/15,11:16:21,02,10,1, 11.9,1,1, 6.567, 10519.163, 409.913, 52899.220 24/10/15,11:16:21,03,10,1, 11.9,1,1, 6.567, 10519.202, 409.912, 52899.132 24/10/15,11:16:21,04,10,1, 11.9,1,1, 6.567, 10519.192, 409.920, 52899.121 24/10/15,11:16:21,05,10,1, 11.9,1,1, 6.567, 10519.197, 409.909, 52899.152 24/10/15,11:16:21,06,10,1, 11.9,1,1, 6.567, 10519.203, 409.914, 52899.101 24/10/15,11:16:21,07,10,1, 11.9,1,1, 6.567, 10519.228, 409.909, 52899.124 24/10/15,11:16:21,08,10,1, 11.9,1,1, 6.567, 10519.211, 409.906, 52899.134 24/10/15,11:16:21,09,10,1, 11.9,1,1, 6.567, 10519.241, 409.930, 52899.143 24/10/15,11:16:21,10,10,1, 11.9,1,1, 6.567, 10519.226, 409.917, 52899.096 24/10/15,11:16:21,11,10,1, 11.9,1,1, 6.567, 10519.229, 409.937, 52899.120 24/10/15,11:16:21,12,10,1, 11.9,1,1, 6.567, 10519.252, 409.912, 52899.172 24/10/15,11:16:21,13,10,1, 11.9,1,1, 6.567, 10519.240, 409.911, 52899.065 24/10/15,11:16:21,14,10,1, 11.9,1,1, 6.567, 10519.258, 409.926, 52899.179 24/10/15,11:16:21,15,10,1, 11.9,1,1, 6.567, 10519.340, 409.910, 52899.047 24/10/15,11:16:21,16,10,1, 11.9,1,1, 6.567, 10519.250, 409.900, 52899.101 24/10/15,11:16:21,17,10,1, 11.9,1,1, 6.567, 10519.252, 409.910, 52899.134 24/10/15,11:16:21,18,10,1, 11.9,1,1, 6.567, 10519.274, 409.890, 52899.171 24/10/15,11:16:21,19,10,1, 11.9,1,1, 6.567, 10519.276, 409.918, 52899.109 24/10/15,11:16:22,00,10,1, 11.9,1,1, 6.565, 10519.274, 409.918, 52899.109 24/10/15,11:16:22,01,10,1, 11.9,1,1, 6.565, 10519.269, 409.909, 52899.062 24/10/15,11:16:22,02,10,1, 11.9,1,1, 6.565, 10519.285, 409.924, 52899.086 24/10/15,11:16:22,03,10,1, 11.9,1,1, 6.565, 10519.289, 409.904, 52899.119 24/10/15,11:16:22,04,10,1, 11.9,1,1, 6.565, 10519.280, 409.931, 52899.007 24/10/15,11:16:22,05,10,1, 11.9,1,1, 6.565, 10519.305, 409.916, 52899.157 24/10/15,11:16:22,06,10,1, 11.9,1,1, 6.565, 10519.325, 409.893, 52899.053 24/10/15,11:16:22,07,10,1, 11.9,1,1, 6.565, 10519.313, 409.926, 52899.146 24/10/15,11:16:22,08,10,1, 11.9,1,1, 6.565, 10519.334, 409.922, 52899.111 24/10/15,11:16:22,09,10,1, 11.9,1,1, 6.565, 10519.286, 409.904, 52899.150 24/10/15,11:16:22,10,10,1, 11.9,1,1, 6.565, 10519.323, 409.920, 52899.056 24/10/15,11:16:22,11,10,1, 11.9,1,1, 6.565, 10519.334, 409.914, 52899.072 24/10/15,11:16:22,12,10,1, 11.9,1,1, 6.565, 10519.329, 409.908, 52899.084 24/10/15,11:16:22,13,10,1, 11.9,1,1, 6.565, 10519.361, 409.925, 52899.081 24/10/15,11:16:22,14,10,1, 11.9,1,1, 6.565, 10519.361, 409.891, 52899.075 24/10/15,11:16:22,15,10,1, 11.9,1,1, 6.565, 10519.340, 409.903, 52899.074 24/10/15,11:16:22,16,10,1, 11.9,1,1, 6.565, 10519.343, 409.903, 52899.079 24/10/15,11:16:22,17,10,1, 11.9,1,1, 6.565, 10519.348, 409.892, 52899.055 24/10/15,11:16:22,18,10,1, 11.9,1,1, 6.565, 10519.343, 409.902, 52899.084 24/10/15,11:16:22,19,10,1, 11.9,1,1, 6.565, 10519.343, 409.912, 52899.050 24/10/15,11:16:23,00,10,1, 11.9,1,1, 6.567, 10519.341, 409.912, 52899.050 24/10/15,11:16:23,01,10,1, 11.9,1,1, 6.567, 10519.370, 409.906, 52899.075 24/10/15,11:16:23,02,10,1, 11.9,1,1, 6.567, 10519.340, 409.912, 52899.223 24/10/15,11:16:23,03,10,1, 11.9,1,1, 6.567, 10519.390, 409.891, 52899.060 24/10/15,11:16:23,04,10,1, 11.9,1,1, 6.567, 10519.335, 409.912, 52899.188 24/10/15,11:16:23,05,10,1, 11.9,1,1, 6.567, 10519.379, 409.890, 52898.993 24/10/15,11:16:23,06,10,1, 11.9,1,1, 6.567, 10519.371, 409.898, 52899.047 24/10/15,11:16:23,07,10,1, 11.9,1,1, 6.567, 10519.367, 409.888, 52899.024 24/10/15,11:16:23,08,10,1, 11.9,1,1, 6.567, 10519.396, 409.886, 52899.050 24/10/15,11:16:23,09,10,1, 11.9,1,1, 6.567, 10519.369, 409.903, 52899.101 24/10/15,11:16:23,10,10,1, 11.9,1,1, 6.567, 10519.370, 409.907, 52899.026 24/10/15,11:16:23,11,10,1, 11.9,1,1, 6.567, 10519.384, 409.881, 52899.039 24/10/15,11:16:23,12,10,1, 11.9,1,1, 6.567, 10519.404, 409.877, 52899.083 24/10/15,11:16:23,13,10,1, 11.9,1,1, 6.567, 10519.379, 409.889, 52899.084 24/10/15,11:16:23,14,10,1, 11.9,1,1, 6.567, 10519.402, 409.890, 52899.083 24/10/15,11:16:23,15,10,1, 11.9,1,1, 6.567, 10519.411, 409.869, 52899.083 24/10/15,11:16:23,16,10,1, 11.9,1,1, 6.567, 10519.397, 409.869, 52899.071 24/10/15,11:16:23,17,10,1, 11.9,1,1, 6.567, 10519.396, 409.883, 52899.045 24/10/15,11:16:23,18,10,1, 11.9,1,1, 6.567, 10519.399, 409.880, 52899.082 24/10/15,11:16:23,19,10,1, 11.9,1,1, 6.567, 10519.433, 409.908, 52899.033 24/10/15,11:16:24,00,10,1, 11.9,1,1, 6.565, 10519.433, 409.908, 52899.033 24/10/15,11:16:24,01,10,1, 11.9,1,1, 6.565, 10519.426, 409.868, 52899.024 24/10/15,11:16:24,02,10,1, 11.9,1,1, 6.565, 10519.425, 409.877, 52899.007 24/10/15,11:16:24,03,10,1, 11.9,1,1, 6.565, 10519.445, 409.859, 52899.007 24/10/15,11:16:24,04,10,1, 11.9,1,1, 6.565, 10519.454, 409.862, 52899.044 24/10/15,11:16:24,05,10,1, 11.9,1,1, 6.565, 10519.433, 409.870, 52898.989 24/10/15,11:16:24,06,10,1, 11.9,1,1, 6.565, 10519.450, 409.854, 52898.970 24/10/15,11:16:24,07,10,1, 11.9,1,1, 6.565, 10519.446, 409.869, 52899.060 24/10/15,11:16:24,08,10,1, 11.9,1,1, 6.565, 10519.464, 409.865, 52898.987 24/10/15,11:16:24,09,10,1, 11.9,1,1, 6.565, 10519.455, 409.860, 52898.998 24/10/15,11:16:24,10,10,1, 11.9,1,1, 6.565, 10519.475, 409.863, 52899.103 24/10/15,11:16:24,11,10,1, 11.9,1,1, 6.565, 10519.456, 409.861, 52899.017 24/10/15,11:16:24,12,10,1, 11.9,1,1, 6.565, 10519.472, 409.861, 52899.028 24/10/15,11:16:24,13,10,1, 11.9,1,1, 6.565, 10519.496, 409.860, 52899.024 24/10/15,11:16:24,14,10,1, 11.9,1,1, 6.565, 10519.485, 409.870, 52898.992 24/10/15,11:16:24,15,10,1, 11.9,1,1, 6.565, 10519.502, 409.881, 52898.954 24/10/15,11:16:24,16,10,1, 11.9,1,1, 6.565, 10519.470, 409.868, 52899.009 24/10/15,11:16:24,17,10,1, 11.9,1,1, 6.565, 10519.505, 409.850, 52899.010 24/10/15,11:16:24,18,10,1, 11.9,1,1, 6.565, 10519.483, 409.866, 52898.962 24/10/15,11:16:24,19,10,1, 11.9,1,1, 6.565, 10519.517, 409.854, 52898.989 24/10/15,11:16:25,00,10,1, 11.9,1,1, 6.566, 10519.516, 409.854, 52898.989 24/10/15,11:16:25,01,10,1, 11.9,1,1, 6.566, 10519.507, 409.870, 52898.986 24/10/15,11:16:25,02,10,1, 11.9,1,1, 6.566, 10519.534, 409.852, 52898.994 24/10/15,11:16:25,03,10,1, 11.9,1,1, 6.566, 10519.517, 409.847, 52898.989 24/10/15,11:16:25,04,10,1, 11.9,1,1, 6.566, 10519.525, 409.857, 52899.038 24/10/15,11:16:25,05,10,1, 11.9,1,1, 6.566, 10519.534, 409.855, 52899.015 24/10/15,11:16:25,06,10,1, 11.9,1,1, 6.566, 10519.525, 409.844, 52898.975 24/10/15,11:16:25,07,10,1, 11.9,1,1, 6.566, 10519.515, 409.839, 52898.952 24/10/15,11:16:25,08,10,1, 11.9,1,1, 6.566, 10519.537, 409.855, 52899.020 24/10/15,11:16:25,09,10,1, 11.9,1,1, 6.566, 10519.522, 409.843, 52899.000 24/10/15,11:16:25,10,10,1, 11.9,1,1, 6.566, 10519.557, 409.856, 52898.937 24/10/15,11:16:25,11,10,1, 11.9,1,1, 6.566, 10519.558, 409.832, 52898.903 24/10/15,11:16:25,12,10,1, 11.9,1,1, 6.566, 10519.560, 409.852, 52898.999 24/10/15,11:16:25,13,10,1, 11.9,1,1, 6.566, 10519.555, 409.820, 52898.984 24/10/15,11:16:25,14,10,1, 11.9,1,1, 6.566, 10519.582, 409.809, 52898.890 24/10/15,11:16:25,15,10,1, 11.9,1,1, 6.566, 10519.560, 409.823, 52898.983 24/10/15,11:16:25,16,10,1, 11.9,1,1, 6.566, 10519.572, 409.829, 52898.905 24/10/15,11:16:25,17,10,1, 11.9,1,1, 6.566, 10519.587, 409.830, 52898.939 24/10/15,11:16:25,18,10,1, 11.9,1,1, 6.566, 10519.575, 409.831, 52898.994 24/10/15,11:16:25,19,10,1, 11.9,1,1, 6.566, 10519.575, 409.836, 52898.932 24/10/15,11:16:26,00,10,1, 11.9,1,1, 6.562, 10519.575, 409.836, 52898.932 24/10/15,11:16:26,01,10,1, 11.9,1,1, 6.562, 10519.581, 409.811, 52898.950 24/10/15,11:16:26,02,10,1, 11.9,1,1, 6.562, 10519.574, 409.814, 52898.949 24/10/15,11:16:26,03,10,1, 11.9,1,1, 6.562, 10519.585, 409.810, 52898.959 24/10/15,11:16:26,04,10,1, 11.9,1,1, 6.562, 10519.573, 409.812, 52898.955 24/10/15,11:16:26,05,10,1, 11.9,1,1, 6.562, 10519.584, 409.827, 52898.961 24/10/15,11:16:26,06,10,1, 11.9,1,1, 6.562, 10519.570, 409.822, 52898.983 24/10/15,11:16:26,07,10,1, 11.9,1,1, 6.562, 10519.599, 409.801, 52898.909 24/10/15,11:16:26,08,10,1, 11.9,1,1, 6.562, 10519.576, 409.823, 52898.923 24/10/15,11:16:26,09,10,1, 11.9,1,1, 6.562, 10519.605, 409.801, 52898.943 24/10/15,11:16:26,10,10,1, 11.9,1,1, 6.562, 10519.585, 409.805, 52898.927 24/10/15,11:16:26,11,10,1, 11.9,1,1, 6.562, 10519.619, 409.782, 52898.851 24/10/15,11:16:26,12,10,1, 11.9,1,1, 6.562, 10519.602, 409.811, 52898.838 24/10/15,11:16:26,13,10,1, 11.9,1,1, 6.562, 10519.615, 409.811, 52898.898 24/10/15,11:16:26,14,10,1, 11.9,1,1, 6.562, 10519.616, 409.804, 52898.871 24/10/15,11:16:26,15,10,1, 11.9,1,1, 6.562, 10519.630, 409.793, 52898.853 24/10/15,11:16:26,16,10,1, 11.9,1,1, 6.562, 10519.606, 409.807, 52898.914 24/10/15,11:16:26,17,10,1, 11.9,1,1, 6.562, 10519.637, 409.784, 52898.935 24/10/15,11:16:26,18,10,1, 11.9,1,1, 6.562, 10519.650, 409.816, 52898.941 24/10/15,11:16:26,19,10,1, 11.9,1,1, 6.562, 10519.632, 409.782, 52898.935 24/10/15,11:16:27,00,09,1, 11.9,1,1, 6.566, 10519.625, 409.782, 52898.935 24/10/15,11:16:27,01,09,1, 11.9,1,1, 6.566, 10519.617, 409.778, 52898.934 24/10/15,11:16:27,02,09,1, 11.9,1,1, 6.566, 10519.631, 409.794, 52898.936 24/10/15,11:16:27,03,09,1, 11.9,1,1, 6.566, 10519.648, 409.808, 52898.907 24/10/15,11:16:27,04,09,1, 11.9,1,1, 6.566, 10519.661, 409.796, 52898.891 24/10/15,11:16:27,05,09,1, 11.9,1,1, 6.566, 10519.670, 409.789, 52898.832 24/10/15,11:16:27,06,09,1, 11.9,1,1, 6.566, 10519.664, 409.781, 52898.875 24/10/15,11:16:27,07,09,1, 11.9,1,1, 6.566, 10519.654, 409.770, 52898.865 24/10/15,11:16:27,08,09,1, 11.9,1,1, 6.566, 10519.695, 409.777, 52898.961 24/10/15,11:16:27,09,09,1, 11.9,1,1, 6.566, 10519.677, 409.760, 52898.944 24/10/15,11:16:27,10,09,1, 11.9,1,1, 6.566, 10519.671, 409.771, 52898.905 24/10/15,11:16:27,11,09,1, 11.9,1,1, 6.566, 10519.672, 409.783, 52898.833 24/10/15,11:16:27,12,09,1, 11.9,1,1, 6.566, 10519.692, 409.768, 52898.866 24/10/15,11:16:27,13,09,1, 11.9,1,1, 6.566, 10519.713, 409.767, 52898.809 24/10/15,11:16:27,14,09,1, 11.9,1,1, 6.566, 10519.721, 409.763, 52898.866 24/10/15,11:16:27,15,09,1, 11.9,1,1, 6.566, 10519.737, 409.793, 52898.830 24/10/15,11:16:27,16,09,1, 11.9,1,1, 6.566, 10519.726, 409.766, 52898.838 24/10/15,11:16:27,17,09,1, 11.9,1,1, 6.566, 10519.748, 409.775, 52898.873 24/10/15,11:16:27,18,09,1, 11.9,1,1, 6.566, 10519.727, 409.762, 52898.811 24/10/15,11:16:27,19,09,1, 11.9,1,1, 6.566, 10519.775, 409.755, 52898.846 24/10/15,11:16:28,00,09,1, 11.9,1,1, 6.565, 10519.767, 409.755, 52898.846 24/10/15,11:16:28,01,09,1, 11.9,1,1, 6.565, 10519.767, 409.756, 52898.858 24/10/15,11:16:28,02,09,1, 11.9,1,1, 6.565, 10519.766, 409.737, 52898.806 24/10/15,11:16:28,03,09,1, 11.9,1,1, 6.565, 10519.776, 409.741, 52898.829 24/10/15,11:16:28,04,09,1, 11.9,1,1, 6.565, 10519.774, 409.767, 52898.838 24/10/15,11:16:28,05,09,1, 11.9,1,1, 6.565, 10519.786, 409.759, 52898.809 24/10/15,11:16:28,06,09,1, 11.9,1,1, 6.565, 10519.763, 409.753, 52898.835 24/10/15,11:16:28,07,09,1, 11.9,1,1, 6.565, 10519.819, 409.746, 52898.834 24/10/15,11:16:28,08,09,1, 11.9,1,1, 6.565, 10519.801, 409.729, 52898.823 24/10/15,11:16:28,09,09,1, 11.9,1,1, 6.565, 10519.822, 409.701, 52898.815 24/10/15,11:16:28,10,09,1, 11.9,1,1, 6.565, 10519.814, 409.707, 52898.813 24/10/15,11:16:28,11,09,1, 11.9,1,1, 6.565, 10519.814, 409.706, 52898.837 24/10/15,11:16:28,12,09,1, 11.9,1,1, 6.565, 10519.824, 409.710, 52898.876 24/10/15,11:16:28,13,09,1, 11.9,1,1, 6.565, 10519.805, 409.726, 52898.821 24/10/15,11:16:28,14,09,1, 11.9,1,1, 6.565, 10519.830, 409.720, 52898.958 24/10/15,11:16:28,15,09,1, 11.9,1,1, 6.565, 10519.841, 409.709, 52898.834 24/10/15,11:16:28,16,09,1, 11.9,1,1, 6.565, 10519.840, 409.716, 52898.830 24/10/15,11:16:28,17,09,1, 11.9,1,1, 6.565, 10519.824, 409.712, 52898.770 24/10/15,11:16:28,18,09,1, 11.9,1,1, 6.565, 10519.835, 409.694, 52898.739 24/10/15,11:16:28,19,09,1, 11.9,1,1, 6.565, 10519.834, 409.711, 52898.765 24/10/15,11:16:29,00,09,1, 11.9,1,1, 6.564, 10519.834, 409.711, 52898.765 24/10/15,11:16:29,01,09,1, 11.9,1,1, 6.564, 10519.841, 409.716, 52898.842 24/10/15,11:16:29,02,09,1, 11.9,1,1, 6.564, 10519.854, 409.703, 52898.786 24/10/15,11:16:29,03,09,1, 11.9,1,1, 6.564, 10519.842, 409.685, 52898.730 24/10/15,11:16:29,04,09,1, 11.9,1,1, 6.564, 10519.851, 409.700, 52898.793 24/10/15,11:16:29,05,09,1, 11.9,1,1, 6.564, 10519.873, 409.691, 52898.744 24/10/15,11:16:29,06,09,1, 11.9,1,1, 6.564, 10519.861, 409.689, 52898.705 24/10/15,11:16:29,07,09,1, 11.9,1,1, 6.564, 10519.864, 409.669, 52898.745 24/10/15,11:16:29,08,09,1, 11.9,1,1, 6.564, 10519.878, 409.669, 52898.734 24/10/15,11:16:29,09,09,1, 11.9,1,1, 6.564, 10519.871, 409.664, 52898.776 24/10/15,11:16:29,10,09,1, 11.9,1,1, 6.564, 10519.870, 409.689, 52898.745 24/10/15,11:16:29,11,09,1, 11.9,1,1, 6.564, 10519.868, 409.650, 52898.752 24/10/15,11:16:29,12,09,1, 11.9,1,1, 6.564, 10519.885, 409.669, 52898.744 24/10/15,11:16:29,13,09,1, 11.9,1,1, 6.564, 10519.889, 409.648, 52898.747 24/10/15,11:16:29,14,09,1, 11.9,1,1, 6.564, 10519.912, 409.633, 52898.729 24/10/15,11:16:29,15,09,1, 11.9,1,1, 6.564, 10519.909, 409.645, 52898.780 24/10/15,11:16:29,16,09,1, 11.9,1,1, 6.564, 10519.887, 409.660, 52898.759 24/10/15,11:16:29,17,09,1, 11.9,1,1, 6.564, 10519.907, 409.647, 52898.762 24/10/15,11:16:29,18,09,1, 11.9,1,1, 6.564, 10519.912, 409.644, 52898.764 24/10/15,11:16:29,19,09,1, 11.9,1,1, 6.564, 10519.888, 409.629, 52898.734 24/10/15,11:16:30,00,10,1, 11.9,1,1, 6.567, 10519.884, 409.629, 52898.734 24/10/15,11:16:30,01,10,1, 11.9,1,1, 6.567, 10519.911, 409.665, 52898.745 24/10/15,11:16:30,02,10,1, 11.9,1,1, 6.567, 10519.922, 409.629, 52898.739 24/10/15,11:16:30,03,10,1, 11.9,1,1, 6.567, 10519.937, 409.630, 52898.744 24/10/15,11:16:30,04,10,1, 11.9,1,1, 6.567, 10519.927, 409.638, 52898.736 24/10/15,11:16:30,05,10,1, 11.9,1,1, 6.567, 10519.961, 409.619, 52898.754 24/10/15,11:16:30,06,10,1, 11.9,1,1, 6.567, 10519.953, 409.604, 52898.718 24/10/15,11:16:30,07,10,1, 11.9,1,1, 6.567, 10519.950, 409.625, 52898.775 24/10/15,11:16:30,08,10,1, 11.9,1,1, 6.567, 10519.957, 409.626, 52898.782 24/10/15,11:16:30,09,10,1, 11.9,1,1, 6.567, 10519.974, 409.601, 52898.773 24/10/15,11:16:30,10,10,1, 11.9,1,1, 6.567, 10519.967, 409.612, 52898.786 24/10/15,11:16:30,11,10,1, 11.9,1,1, 6.567, 10519.985, 409.593, 52898.722 24/10/15,11:16:30,12,10,1, 11.9,1,1, 6.567, 10519.997, 409.593, 52898.696 24/10/15,11:16:30,13,10,1, 11.9,1,1, 6.567, 10519.969, 409.599, 52898.739 24/10/15,11:16:30,14,10,1, 11.9,1,1, 6.567, 10520.014, 409.583, 52898.684 24/10/15,11:16:30,15,10,1, 11.9,1,1, 6.567, 10520.014, 409.557, 52898.680 24/10/15,11:16:30,16,10,1, 11.9,1,1, 6.567, 10519.999, 409.578, 52898.708 24/10/15,11:16:30,17,10,1, 11.9,1,1, 6.567, 10520.020, 409.591, 52898.702 24/10/15,11:16:30,18,10,1, 11.9,1,1, 6.567, 10520.030, 409.574, 52898.668 24/10/15,11:16:30,19,10,1, 11.9,1,1, 6.567, 10519.999, 409.578, 52898.677 24/10/15,11:16:31,00,10,1, 11.9,1,1, 6.566, 10519.992, 409.578, 52898.677 24/10/15,11:16:31,01,10,1, 11.9,1,1, 6.566, 10520.040, 409.559, 52898.699 24/10/15,11:16:31,02,10,1, 11.9,1,1, 6.566, 10520.038, 409.575, 52898.661 24/10/15,11:16:31,03,10,1, 11.9,1,1, 6.566, 10520.037, 409.585, 52898.710 24/10/15,11:16:31,04,10,1, 11.9,1,1, 6.566, 10520.058, 409.574, 52898.699 24/10/15,11:16:31,05,10,1, 11.9,1,1, 6.566, 10520.046, 409.566, 52898.611 24/10/15,11:16:31,06,10,1, 11.9,1,1, 6.566, 10520.075, 409.559, 52898.729 24/10/15,11:16:31,07,10,1, 11.9,1,1, 6.566, 10520.043, 409.563, 52898.676 24/10/15,11:16:31,08,10,1, 11.9,1,1, 6.566, 10520.074, 409.560, 52898.656 24/10/15,11:16:31,09,10,1, 11.9,1,1, 6.566, 10520.103, 409.549, 52898.606 24/10/15,11:16:31,10,10,1, 11.9,1,1, 6.566, 10520.073, 409.526, 52898.595 24/10/15,11:16:31,11,10,1, 11.9,1,1, 6.566, 10520.113, 409.549, 52898.821 24/10/15,11:16:31,12,10,1, 11.9,1,1, 6.566, 10520.090, 409.545, 52898.614 24/10/15,11:16:31,13,10,1, 11.9,1,1, 6.566, 10520.114, 409.560, 52898.696 24/10/15,11:16:31,14,10,1, 11.9,1,1, 6.566, 10520.059, 409.536, 52898.671 24/10/15,11:16:31,15,10,1, 11.9,1,1, 6.566, 10520.126, 409.532, 52898.705 24/10/15,11:16:31,16,10,1, 11.9,1,1, 6.566, 10520.113, 409.528, 52898.665 24/10/15,11:16:31,17,10,1, 11.9,1,1, 6.566, 10520.117, 409.536, 52898.643 24/10/15,11:16:31,18,10,1, 11.9,1,1, 6.566, 10520.114, 409.544, 52898.673 24/10/15,11:16:31,19,10,1, 11.9,1,1, 6.566, 10520.123, 409.502, 52898.653 24/10/15,11:16:32,00,09,1, 11.9,1,1, 6.563, 10520.117, 409.502, 52898.653 24/10/15,11:16:32,01,09,1, 11.9,1,1, 6.563, 10520.149, 409.523, 52898.573 24/10/15,11:16:32,02,09,1, 11.9,1,1, 6.563, 10520.134, 409.519, 52898.607 24/10/15,11:16:32,03,09,1, 11.9,1,1, 6.563, 10520.150, 409.502, 52898.623 24/10/15,11:16:32,04,09,1, 11.9,1,1, 6.563, 10520.131, 409.514, 52898.634 24/10/15,11:16:32,05,09,1, 11.9,1,1, 6.563, 10520.139, 409.500, 52898.584 24/10/15,11:16:32,06,09,1, 11.9,1,1, 6.563, 10520.175, 409.491, 52898.601 24/10/15,11:16:32,07,09,1, 11.9,1,1, 6.563, 10520.145, 409.487, 52898.607 24/10/15,11:16:32,08,09,1, 11.9,1,1, 6.563, 10520.137, 409.488, 52898.613 24/10/15,11:16:32,09,09,1, 11.9,1,1, 6.563, 10520.148, 409.498, 52898.550 24/10/15,11:16:32,10,09,1, 11.9,1,1, 6.563, 10520.157, 409.482, 52898.586 24/10/15,11:16:32,11,09,1, 11.9,1,1, 6.563, 10520.167, 409.496, 52898.559 24/10/15,11:16:32,12,09,1, 11.9,1,1, 6.563, 10520.167, 409.501, 52898.601 24/10/15,11:16:32,13,09,1, 11.9,1,1, 6.563, 10520.166, 409.465, 52898.670 24/10/15,11:16:32,14,09,1, 11.9,1,1, 6.563, 10520.175, 409.504, 52898.667 24/10/15,11:16:32,15,09,1, 11.9,1,1, 6.563, 10520.184, 409.480, 52898.669 24/10/15,11:16:32,16,09,1, 11.9,1,1, 6.563, 10520.184, 409.479, 52898.633 24/10/15,11:16:32,17,09,1, 11.9,1,1, 6.563, 10520.209, 409.462, 52898.586 24/10/15,11:16:32,18,09,1, 11.9,1,1, 6.563, 10520.193, 409.457, 52898.583 24/10/15,11:16:32,19,09,1, 11.9,1,1, 6.563, 10520.216, 409.486, 52898.572 24/10/15,11:16:33,00,09,1, 11.8,1,1, 6.566, 10520.209, 409.486, 52898.572 24/10/15,11:16:33,01,09,1, 11.8,1,1, 6.566, 10520.221, 409.447, 52898.662 24/10/15,11:16:33,02,09,1, 11.8,1,1, 6.566, 10520.199, 409.472, 52898.594 24/10/15,11:16:33,03,09,1, 11.8,1,1, 6.566, 10520.232, 409.461, 52898.641 24/10/15,11:16:33,04,09,1, 11.8,1,1, 6.566, 10520.192, 409.454, 52898.607 24/10/15,11:16:33,05,09,1, 11.8,1,1, 6.566, 10520.213, 409.470, 52898.619 24/10/15,11:16:33,06,09,1, 11.8,1,1, 6.566, 10520.219, 409.436, 52898.535 24/10/15,11:16:33,07,09,1, 11.8,1,1, 6.566, 10520.222, 409.445, 52898.636 24/10/15,11:16:33,08,09,1, 11.8,1,1, 6.566, 10520.250, 409.422, 52898.547 24/10/15,11:16:33,09,09,1, 11.8,1,1, 6.566, 10520.263, 409.447, 52898.598 24/10/15,11:16:33,10,09,1, 11.8,1,1, 6.566, 10520.207, 409.447, 52898.606 24/10/15,11:16:33,11,09,1, 11.8,1,1, 6.566, 10520.264, 409.432, 52898.628 24/10/15,11:16:33,12,09,1, 11.8,1,1, 6.566, 10520.261, 409.416, 52898.641 24/10/15,11:16:33,13,09,1, 11.8,1,1, 6.566, 10520.239, 409.437, 52898.621 24/10/15,11:16:33,14,09,1, 11.8,1,1, 6.566, 10520.243, 409.417, 52898.551 24/10/15,11:16:33,15,09,1, 11.8,1,1, 6.566, 10520.287, 409.428, 52898.479 24/10/15,11:16:33,16,09,1, 11.8,1,1, 6.566, 10520.288, 409.418, 52898.460 24/10/15,11:16:33,17,09,1, 11.8,1,1, 6.566, 10520.309, 409.396, 52898.563 24/10/15,11:16:33,18,09,1, 11.8,1,1, 6.566, 10520.305, 409.401, 52898.532 24/10/15,11:16:33,19,09,1, 11.8,1,1, 6.566, 10520.313, 409.383, 52898.473 24/10/15,11:16:34,00,09,1, 11.9,1,1, 6.557, 10520.309, 409.383, 52898.473 24/10/15,11:16:34,01,09,1, 11.9,1,1, 6.557, 10520.300, 409.416, 52898.559 24/10/15,11:16:34,02,09,1, 11.9,1,1, 6.557, 10520.335, 409.385, 52898.603 24/10/15,11:16:34,03,09,1, 11.9,1,1, 6.557, 10520.319, 409.363, 52898.457 24/10/15,11:16:34,04,09,1, 11.9,1,1, 6.557, 10520.342, 409.389, 52898.602 24/10/15,11:16:34,05,09,1, 11.9,1,1, 6.557, 10520.355, 409.381, 52898.564 24/10/15,11:16:34,06,09,1, 11.9,1,1, 6.557, 10520.375, 409.395, 52898.500 24/10/15,11:16:34,07,09,1, 11.9,1,1, 6.557, 10520.392, 409.369, 52898.513 24/10/15,11:16:34,08,09,1, 11.9,1,1, 6.557, 10520.360, 409.394, 52898.558 24/10/15,11:16:34,09,09,1, 11.9,1,1, 6.557, 10520.368, 409.343, 52898.583 24/10/15,11:16:34,10,09,1, 11.9,1,1, 6.557, 10520.391, 409.362, 52898.573 24/10/15,11:16:34,11,09,1, 11.9,1,1, 6.557, 10520.386, 409.364, 52898.548 24/10/15,11:16:34,12,09,1, 11.9,1,1, 6.557, 10520.421, 409.356, 52898.543 24/10/15,11:16:34,13,09,1, 11.9,1,1, 6.557, 10520.413, 409.351, 52898.585 24/10/15,11:16:34,14,09,1, 11.9,1,1, 6.557, 10520.447, 409.355, 52898.502 24/10/15,11:16:34,15,09,1, 11.9,1,1, 6.557, 10520.441, 409.353, 52898.480 24/10/15,11:16:34,16,09,1, 11.9,1,1, 6.557, 10520.453, 409.323, 52898.496 24/10/15,11:16:34,17,09,1, 11.9,1,1, 6.557, 10520.418, 409.324, 52898.482 24/10/15,11:16:34,18,09,1, 11.9,1,1, 6.557, 10520.435, 409.344, 52898.554 24/10/15,11:16:34,19,09,1, 11.9,1,1, 6.557, 10520.411, 409.352, 52898.558 24/10/15,11:16:35,00,10,1, 12.0,1,1, 6.565, 10520.409, 409.352, 52898.558 24/10/15,11:16:35,01,10,1, 12.0,1,1, 6.565, 10520.464, 409.325, 52898.496 24/10/15,11:16:35,02,10,1, 12.0,1,1, 6.565, 10520.456, 409.324, 52898.488 24/10/15,11:16:35,03,10,1, 12.0,1,1, 6.565, 10520.484, 409.338, 52898.524 24/10/15,11:16:35,04,10,1, 12.0,1,1, 6.565, 10520.487, 409.330, 52898.530 24/10/15,11:16:35,05,10,1, 12.0,1,1, 6.565, 10520.493, 409.300, 52898.435 24/10/15,11:16:35,06,10,1, 12.0,1,1, 6.565, 10520.504, 409.318, 52898.458 24/10/15,11:16:35,07,10,1, 12.0,1,1, 6.565, 10520.487, 409.321, 52898.502 24/10/15,11:16:35,08,10,1, 12.0,1,1, 6.565, 10520.488, 409.299, 52898.479 24/10/15,11:16:35,09,10,1, 12.0,1,1, 6.565, 10520.487, 409.303, 52898.530 24/10/15,11:16:35,10,10,1, 12.0,1,1, 6.565, 10520.490, 409.305, 52898.459 24/10/15,11:16:35,11,10,1, 12.0,1,1, 6.565, 10520.516, 409.303, 52898.519 24/10/15,11:16:35,12,10,1, 12.0,1,1, 6.565, 10520.523, 409.310, 52898.498 24/10/15,11:16:35,13,10,1, 12.0,1,1, 6.565, 10520.511, 409.306, 52898.519 24/10/15,11:16:35,14,10,1, 12.0,1,1, 6.565, 10520.515, 409.294, 52898.470 24/10/15,11:16:35,15,10,1, 12.0,1,1, 6.565, 10520.541, 409.290, 52898.488 24/10/15,11:16:35,16,10,1, 12.0,1,1, 6.565, 10520.523, 409.276, 52898.485 24/10/15,11:16:35,17,10,1, 12.0,1,1, 6.565, 10520.549, 409.287, 52898.468 24/10/15,11:16:35,18,10,1, 12.0,1,1, 6.565, 10520.554, 409.270, 52898.486 24/10/15,11:16:35,19,10,1, 12.0,1,1, 6.565, 10520.546, 409.282, 52898.513 24/10/15,11:16:36,00,09,1, 11.8,1,1, 6.563, 10520.543, 409.282, 52898.513 24/10/15,11:16:36,01,09,1, 11.8,1,1, 6.563, 10520.508, 409.282, 52898.483 24/10/15,11:16:36,02,09,1, 11.8,1,1, 6.563, 10520.529, 409.300, 52898.525 24/10/15,11:16:36,03,09,1, 11.8,1,1, 6.563, 10520.558, 409.264, 52898.502 24/10/15,11:16:36,04,09,1, 11.8,1,1, 6.563, 10520.539, 409.268, 52898.477 24/10/15,11:16:36,05,09,1, 11.8,1,1, 6.563, 10520.561, 409.226, 52898.426 24/10/15,11:16:36,06,09,1, 11.8,1,1, 6.563, 10520.583, 409.258, 52898.481 24/10/15,11:16:36,07,09,1, 11.8,1,1, 6.563, 10520.579, 409.280, 52898.489 24/10/15,11:16:36,08,09,1, 11.8,1,1, 6.563, 10520.585, 409.250, 52898.468 24/10/15,11:16:36,09,09,1, 11.8,1,1, 6.563, 10520.562, 409.234, 52898.455 24/10/15,11:16:36,10,09,1, 11.8,1,1, 6.563, 10520.610, 409.236, 52898.502 24/10/15,11:16:36,11,09,1, 11.8,1,1, 6.563, 10520.556, 409.231, 52898.444 24/10/15,11:16:36,12,09,1, 11.8,1,1, 6.563, 10520.593, 409.225, 52898.515 24/10/15,11:16:36,13,09,1, 11.8,1,1, 6.563, 10520.603, 409.222, 52898.496 24/10/15,11:16:36,14,09,1, 11.8,1,1, 6.563, 10520.582, 409.241, 52898.455 24/10/15,11:16:36,15,09,1, 11.8,1,1, 6.563, 10520.621, 409.213, 52898.454 24/10/15,11:16:36,16,09,1, 11.8,1,1, 6.563, 10520.609, 409.222, 52898.461 24/10/15,11:16:36,17,09,1, 11.8,1,1, 6.563, 10520.645, 409.219, 52898.439 24/10/15,11:16:36,18,09,1, 11.8,1,1, 6.563, 10520.616, 409.212, 52898.450 24/10/15,11:16:36,19,09,1, 11.8,1,1, 6.563, 10520.643, 409.215, 52898.408 24/10/15,11:16:37,00,09,1, 12.0,1,1, 6.562, 10520.635, 409.215, 52898.408 24/10/15,11:16:37,01,09,1, 12.0,1,1, 6.562, 10520.648, 409.190, 52898.404 24/10/15,11:16:37,02,09,1, 12.0,1,1, 6.562, 10520.627, 409.190, 52898.456 24/10/15,11:16:37,03,09,1, 12.0,1,1, 6.562, 10520.662, 409.172, 52898.410 24/10/15,11:16:37,04,09,1, 12.0,1,1, 6.562, 10520.637, 409.167, 52898.367 24/10/15,11:16:37,05,09,1, 12.0,1,1, 6.562, 10520.655, 409.186, 52898.362 24/10/15,11:16:37,06,09,1, 12.0,1,1, 6.562, 10520.632, 409.169, 52898.427 24/10/15,11:16:37,07,09,1, 12.0,1,1, 6.562, 10520.655, 409.136, 52898.389 24/10/15,11:16:37,08,09,1, 12.0,1,1, 6.562, 10520.660, 409.151, 52898.404 24/10/15,11:16:37,09,09,1, 12.0,1,1, 6.562, 10520.655, 409.146, 52898.348 24/10/15,11:16:37,10,09,1, 12.0,1,1, 6.562, 10520.667, 409.144, 52898.309 24/10/15,11:16:37,11,09,1, 12.0,1,1, 6.562, 10520.684, 409.151, 52898.389 24/10/15,11:16:37,12,09,1, 12.0,1,1, 6.562, 10520.684, 409.153, 52898.348 24/10/15,11:16:37,13,09,1, 12.0,1,1, 6.562, 10520.694, 409.112, 52898.325 24/10/15,11:16:37,14,09,1, 12.0,1,1, 6.562, 10520.706, 409.131, 52898.328 24/10/15,11:16:37,15,09,1, 12.0,1,1, 6.562, 10520.715, 409.124, 52898.226 24/10/15,11:16:37,16,09,1, 12.0,1,1, 6.562, 10520.703, 409.091, 52898.333 24/10/15,11:16:37,17,09,1, 12.0,1,1, 6.562, 10520.728, 409.083, 52898.297 24/10/15,11:16:37,18,09,1, 12.0,1,1, 6.562, 10520.730, 409.080, 52898.292 24/10/15,11:16:37,19,09,1, 12.0,1,1, 6.562, 10520.716, 409.097, 52898.317 24/10/15,11:16:38,00,10,1, 11.9,1,1, 6.562, 10520.710, 409.097, 52898.317 24/10/15,11:16:38,01,10,1, 11.9,1,1, 6.562, 10520.731, 409.079, 52898.358 24/10/15,11:16:38,02,10,1, 11.9,1,1, 6.562, 10520.720, 409.081, 52898.317 24/10/15,11:16:38,03,10,1, 11.9,1,1, 6.562, 10520.742, 409.087, 52898.352 24/10/15,11:16:38,04,10,1, 11.9,1,1, 6.562, 10520.757, 409.085, 52898.393 24/10/15,11:16:38,05,10,1, 11.9,1,1, 6.562, 10520.747, 409.086, 52898.320 24/10/15,11:16:38,06,10,1, 11.9,1,1, 6.562, 10520.762, 409.060, 52898.367 24/10/15,11:16:38,07,10,1, 11.9,1,1, 6.562, 10520.746, 409.060, 52898.368 24/10/15,11:16:38,08,10,1, 11.9,1,1, 6.562, 10520.782, 409.050, 52898.324 24/10/15,11:16:38,09,10,1, 11.9,1,1, 6.562, 10520.778, 409.053, 52898.340 24/10/15,11:16:38,10,10,1, 11.9,1,1, 6.562, 10520.784, 409.060, 52898.345 24/10/15,11:16:38,11,10,1, 11.9,1,1, 6.562, 10520.800, 409.026, 52898.281 24/10/15,11:16:38,12,10,1, 11.9,1,1, 6.562, 10520.791, 409.036, 52898.331 24/10/15,11:16:38,13,10,1, 11.9,1,1, 6.562, 10520.784, 409.040, 52898.310 24/10/15,11:16:38,14,10,1, 11.9,1,1, 6.562, 10520.793, 409.038, 52898.264 24/10/15,11:16:38,15,10,1, 11.9,1,1, 6.562, 10520.815, 409.044, 52898.319 24/10/15,11:16:38,16,10,1, 11.9,1,1, 6.562, 10520.803, 409.020, 52898.274 24/10/15,11:16:38,17,10,1, 11.9,1,1, 6.562, 10520.793, 409.018, 52898.315 24/10/15,11:16:38,18,10,1, 11.9,1,1, 6.562, 10520.822, 409.021, 52898.321 24/10/15,11:16:38,19,10,1, 11.9,1,1, 6.562, 10520.796, 409.022, 52898.375 24/10/15,11:16:39,00,09,1, 11.9,1,1, 6.565, 10520.793, 409.022, 52898.375 24/10/15,11:16:39,01,09,1, 11.9,1,1, 6.565, 10520.819, 409.016, 52898.355 24/10/15,11:16:39,02,09,1, 11.9,1,1, 6.565, 10520.825, 408.997, 52898.331 24/10/15,11:16:39,03,09,1, 11.9,1,1, 6.565, 10520.832, 409.010, 52898.367 24/10/15,11:16:39,04,09,1, 11.9,1,1, 6.565, 10520.828, 409.029, 52898.327 24/10/15,11:16:39,05,09,1, 11.9,1,1, 6.565, 10520.852, 409.001, 52898.328 24/10/15,11:16:39,06,09,1, 11.9,1,1, 6.565, 10520.848, 409.010, 52898.343 24/10/15,11:16:39,07,09,1, 11.9,1,1, 6.565, 10520.846, 409.005, 52898.364 24/10/15,11:16:39,08,09,1, 11.9,1,1, 6.565, 10520.845, 409.007, 52898.315 24/10/15,11:16:39,09,09,1, 11.9,1,1, 6.565, 10520.832, 409.005, 52898.358 24/10/15,11:16:39,10,09,1, 11.9,1,1, 6.565, 10520.863, 408.994, 52898.296 24/10/15,11:16:39,11,09,1, 11.9,1,1, 6.565, 10520.863, 408.993, 52898.332 24/10/15,11:16:39,12,09,1, 11.9,1,1, 6.565, 10520.860, 408.993, 52898.296 24/10/15,11:16:39,13,09,1, 11.9,1,1, 6.565, 10520.871, 408.960, 52898.330 24/10/15,11:16:39,14,09,1, 11.9,1,1, 6.565, 10520.866, 408.979, 52898.335 24/10/15,11:16:39,15,09,1, 11.9,1,1, 6.565, 10520.890, 408.973, 52898.311 24/10/15,11:16:39,16,09,1, 11.9,1,1, 6.565, 10520.876, 408.977, 52898.340 24/10/15,11:16:39,17,09,1, 11.9,1,1, 6.565, 10520.914, 408.998, 52898.291 24/10/15,11:16:39,18,09,1, 11.9,1,1, 6.565, 10520.896, 408.972, 52898.321 24/10/15,11:16:39,19,09,1, 11.9,1,1, 6.565, 10520.929, 408.983, 52898.346 24/10/15,11:16:40,00,09,1, 12.0,1,1, 6.566, 10520.927, 408.983, 52898.346 24/10/15,11:16:40,01,09,1, 12.0,1,1, 6.566, 10520.923, 408.934, 52898.281 24/10/15,11:16:40,02,09,1, 12.0,1,1, 6.566, 10520.930, 408.958, 52898.354 24/10/15,11:16:40,03,09,1, 12.0,1,1, 6.566, 10520.934, 408.954, 52898.318 24/10/15,11:16:40,04,09,1, 12.0,1,1, 6.566, 10520.929, 408.942, 52898.276 24/10/15,11:16:40,05,09,1, 12.0,1,1, 6.566, 10520.920, 408.911, 52898.266 24/10/15,11:16:40,06,09,1, 12.0,1,1, 6.566, 10520.951, 408.909, 52898.219 24/10/15,11:16:40,07,09,1, 12.0,1,1, 6.566, 10520.939, 408.922, 52898.244 24/10/15,11:16:40,08,09,1, 12.0,1,1, 6.566, 10520.932, 408.918, 52898.292 24/10/15,11:16:40,09,09,1, 12.0,1,1, 6.566, 10520.948, 408.923, 52898.280 24/10/15,11:16:40,10,09,1, 12.0,1,1, 6.566, 10520.946, 408.892, 52898.283 24/10/15,11:16:40,11,09,1, 12.0,1,1, 6.566, 10520.962, 408.900, 52898.330 24/10/15,11:16:40,12,09,1, 12.0,1,1, 6.566, 10520.988, 408.874, 52898.036 24/10/15,11:16:40,13,09,1, 12.0,1,1, 6.566, 10520.980, 408.893, 52898.172 24/10/15,11:16:40,14,09,1, 12.0,1,1, 6.566, 10520.968, 408.890, 52898.202 24/10/15,11:16:40,15,09,1, 12.0,1,1, 6.566, 10520.978, 408.913, 52898.259 24/10/15,11:16:40,16,09,1, 12.0,1,1, 6.566, 10521.007, 408.886, 52898.221 24/10/15,11:16:40,17,09,1, 12.0,1,1, 6.566, 10520.996, 408.879, 52898.224 24/10/15,11:16:40,18,09,1, 12.0,1,1, 6.566, 10521.006, 408.871, 52898.210 24/10/15,11:16:40,19,09,1, 12.0,1,1, 6.566, 10520.987, 408.873, 52898.190 24/10/15,11:16:41,00,09,1, 11.9,1,1, 6.561, 10520.985, 408.873, 52898.190 24/10/15,11:16:41,01,09,1, 11.9,1,1, 6.561, 10521.024, 408.849, 52898.249 24/10/15,11:16:41,02,09,1, 11.9,1,1, 6.561, 10521.006, 408.843, 52898.239 24/10/15,11:16:41,03,09,1, 11.9,1,1, 6.561, 10521.026, 408.840, 52898.258 24/10/15,11:16:41,04,09,1, 11.9,1,1, 6.561, 10521.031, 408.850, 52898.241 24/10/15,11:16:41,05,09,1, 11.9,1,1, 6.561, 10521.038, 408.847, 52898.283 24/10/15,11:16:41,06,09,1, 11.9,1,1, 6.561, 10521.025, 408.835, 52898.267 24/10/15,11:16:41,07,09,1, 11.9,1,1, 6.561, 10521.020, 408.834, 52898.223 24/10/15,11:16:41,08,09,1, 11.9,1,1, 6.561, 10521.033, 408.827, 52898.271 24/10/15,11:16:41,09,09,1, 11.9,1,1, 6.561, 10521.051, 408.817, 52898.234 24/10/15,11:16:41,10,09,1, 11.9,1,1, 6.561, 10521.023, 408.823, 52898.226 24/10/15,11:16:41,11,09,1, 11.9,1,1, 6.561, 10521.040, 408.819, 52898.224 24/10/15,11:16:41,12,09,1, 11.9,1,1, 6.561, 10521.050, 408.782, 52898.209 24/10/15,11:16:41,13,09,1, 11.9,1,1, 6.561, 10521.030, 408.792, 52898.199 24/10/15,11:16:41,14,09,1, 11.9,1,1, 6.561, 10521.081, 408.792, 52898.252 24/10/15,11:16:41,15,09,1, 11.9,1,1, 6.561, 10521.061, 408.791, 52898.208 24/10/15,11:16:41,16,09,1, 11.9,1,1, 6.561, 10521.085, 408.765, 52898.174 24/10/15,11:16:41,17,09,1, 11.9,1,1, 6.561, 10521.064, 408.786, 52898.175 24/10/15,11:16:41,18,09,1, 11.9,1,1, 6.561, 10521.094, 408.775, 52898.180 24/10/15,11:16:41,19,09,1, 11.9,1,1, 6.561, 10521.054, 408.772, 52898.288 24/10/15,11:16:42,00,09,1, 11.9,1,1, 6.568, 10521.052, 408.772, 52898.288 24/10/15,11:16:42,01,09,1, 11.9,1,1, 6.568, 10521.067, 408.767, 52898.219 24/10/15,11:16:42,02,09,1, 11.9,1,1, 6.568, 10521.062, 408.762, 52898.199 24/10/15,11:16:42,03,09,1, 11.9,1,1, 6.568, 10521.052, 408.781, 52898.188 24/10/15,11:16:42,04,09,1, 11.9,1,1, 6.568, 10521.074, 408.751, 52898.134 24/10/15,11:16:42,05,09,1, 11.9,1,1, 6.568, 10521.076, 408.767, 52898.197 24/10/15,11:16:42,06,09,1, 11.9,1,1, 6.568, 10521.093, 408.765, 52898.283 24/10/15,11:16:42,07,09,1, 11.9,1,1, 6.568, 10521.059, 408.744, 52898.150 24/10/15,11:16:42,08,09,1, 11.9,1,1, 6.568, 10521.073, 408.757, 52898.218 24/10/15,11:16:42,09,09,1, 11.9,1,1, 6.568, 10521.108, 408.766, 52898.212 24/10/15,11:16:42,10,09,1, 11.9,1,1, 6.568, 10521.117, 408.755, 52898.219 24/10/15,11:16:42,11,09,1, 11.9,1,1, 6.568, 10521.109, 408.738, 52898.182 24/10/15,11:16:42,12,09,1, 11.9,1,1, 6.568, 10521.130, 408.739, 52898.172 24/10/15,11:16:42,13,09,1, 11.9,1,1, 6.568, 10521.144, 408.742, 52898.152 24/10/15,11:16:42,14,09,1, 11.9,1,1, 6.568, 10521.113, 408.749, 52898.203 24/10/15,11:16:42,15,09,1, 11.9,1,1, 6.568, 10521.150, 408.725, 52898.213 24/10/15,11:16:42,16,09,1, 11.9,1,1, 6.568, 10521.119, 408.750, 52898.227 24/10/15,11:16:42,17,09,1, 11.9,1,1, 6.568, 10521.142, 408.731, 52898.235 24/10/15,11:16:42,18,09,1, 11.9,1,1, 6.568, 10521.179, 408.746, 52898.160 24/10/15,11:16:42,19,09,1, 11.9,1,1, 6.568, 10521.172, 408.733, 52898.146 24/10/15,11:16:43,00,09,1, 11.9,1,1, 6.567, 10521.169, 408.733, 52898.146 24/10/15,11:16:43,01,09,1, 11.9,1,1, 6.567, 10521.170, 408.750, 52898.127 24/10/15,11:16:43,02,09,1, 11.9,1,1, 6.567, 10521.182, 408.743, 52898.173 24/10/15,11:16:43,03,09,1, 11.9,1,1, 6.567, 10521.200, 408.716, 52898.209 24/10/15,11:16:43,04,09,1, 11.9,1,1, 6.567, 10521.189, 408.722, 52898.180 24/10/15,11:16:43,05,09,1, 11.9,1,1, 6.567, 10521.211, 408.717, 52898.212 24/10/15,11:16:43,06,09,1, 11.9,1,1, 6.567, 10521.194, 408.734, 52898.179 24/10/15,11:16:43,07,09,1, 11.9,1,1, 6.567, 10521.222, 408.717, 52898.229 24/10/15,11:16:43,08,09,1, 11.9,1,1, 6.567, 10521.234, 408.698, 52898.160 24/10/15,11:16:43,09,09,1, 11.9,1,1, 6.567, 10521.219, 408.687, 52898.169 24/10/15,11:16:43,10,09,1, 11.9,1,1, 6.567, 10521.228, 408.693, 52898.141 24/10/15,11:16:43,11,09,1, 11.9,1,1, 6.567, 10521.249, 408.709, 52898.181 24/10/15,11:16:43,12,09,1, 11.9,1,1, 6.567, 10521.235, 408.662, 52898.047 24/10/15,11:16:43,13,09,1, 11.9,1,1, 6.567, 10521.240, 408.691, 52898.098 24/10/15,11:16:43,14,09,1, 11.9,1,1, 6.567, 10521.250, 408.700, 52898.177 24/10/15,11:16:43,15,09,1, 11.9,1,1, 6.567, 10521.257, 408.657, 52898.087 24/10/15,11:16:43,16,09,1, 11.9,1,1, 6.567, 10521.260, 408.652, 52898.114 24/10/15,11:16:43,17,09,1, 11.9,1,1, 6.567, 10521.252, 408.658, 52898.101 24/10/15,11:16:43,18,09,1, 11.9,1,1, 6.567, 10521.267, 408.639, 52898.137 24/10/15,11:16:43,19,09,1, 11.9,1,1, 6.567, 10521.296, 408.626, 52898.099 24/10/15,11:16:44,00,09,1, 11.9,1,1, 6.569, 10521.294, 408.626, 52898.099 24/10/15,11:16:44,01,09,1, 11.9,1,1, 6.569, 10521.278, 408.631, 52898.131 24/10/15,11:16:44,02,09,1, 11.9,1,1, 6.569, 10521.281, 408.605, 52898.126 24/10/15,11:16:44,03,09,1, 11.9,1,1, 6.569, 10521.286, 408.613, 52898.045 24/10/15,11:16:44,04,09,1, 11.9,1,1, 6.569, 10521.320, 408.589, 52898.118 24/10/15,11:16:44,05,09,1, 11.9,1,1, 6.569, 10521.293, 408.610, 52898.089 24/10/15,11:16:44,06,09,1, 11.9,1,1, 6.569, 10521.284, 408.615, 52898.053 24/10/15,11:16:44,07,09,1, 11.9,1,1, 6.569, 10521.304, 408.616, 52898.054 24/10/15,11:16:44,08,09,1, 11.9,1,1, 6.569, 10521.306, 408.602, 52898.131 24/10/15,11:16:44,09,09,1, 11.9,1,1, 6.569, 10521.289, 408.608, 52898.042 24/10/15,11:16:44,10,09,1, 11.9,1,1, 6.569, 10521.294, 408.605, 52898.095 24/10/15,11:16:44,11,09,1, 11.9,1,1, 6.569, 10521.295, 408.575, 52898.101 24/10/15,11:16:44,12,09,1, 11.9,1,1, 6.569, 10521.300, 408.589, 52898.109 24/10/15,11:16:44,13,09,1, 11.9,1,1, 6.569, 10521.280, 408.549, 52898.135 24/10/15,11:16:44,14,09,1, 11.9,1,1, 6.569, 10521.307, 408.565, 52898.002 24/10/15,11:16:44,15,09,1, 11.9,1,1, 6.569, 10521.294, 408.553, 52898.052 24/10/15,11:16:44,16,09,1, 11.9,1,1, 6.569, 10521.319, 408.568, 52898.095 24/10/15,11:16:44,17,09,1, 11.9,1,1, 6.569, 10521.286, 408.562, 52898.060 24/10/15,11:16:44,18,09,1, 11.9,1,1, 6.569, 10521.298, 408.561, 52898.040 24/10/15,11:16:44,19,09,1, 11.9,1,1, 6.569, 10521.299, 408.548, 52898.046 24/10/15,11:16:45,00,09,1, 12.0,1,1, 6.567, 10521.294, 408.548, 52898.046 24/10/15,11:16:45,01,09,1, 12.0,1,1, 6.567, 10521.316, 408.540, 52898.025 24/10/15,11:16:45,02,09,1, 12.0,1,1, 6.567, 10521.293, 408.534, 52898.046 24/10/15,11:16:45,03,09,1, 12.0,1,1, 6.567, 10521.306, 408.559, 52898.058 24/10/15,11:16:45,04,09,1, 12.0,1,1, 6.567, 10521.275, 408.512, 52898.053 24/10/15,11:16:45,05,09,1, 12.0,1,1, 6.567, 10521.285, 408.505, 52897.999 24/10/15,11:16:45,06,09,1, 12.0,1,1, 6.567, 10521.286, 408.529, 52898.079 24/10/15,11:16:45,07,09,1, 12.0,1,1, 6.567, 10521.318, 408.529, 52898.069 24/10/15,11:16:45,08,09,1, 12.0,1,1, 6.567, 10521.305, 408.490, 52898.058 24/10/15,11:16:45,09,09,1, 12.0,1,1, 6.567, 10521.294, 408.477, 52897.988 24/10/15,11:16:45,10,09,1, 12.0,1,1, 6.567, 10521.302, 408.499, 52898.042 24/10/15,11:16:45,11,09,1, 12.0,1,1, 6.567, 10521.326, 408.491, 52898.016 24/10/15,11:16:45,12,09,1, 12.0,1,1, 6.567, 10521.304, 408.491, 52897.982 24/10/15,11:16:45,13,09,1, 12.0,1,1, 6.567, 10521.335, 408.494, 52898.044 24/10/15,11:16:45,14,09,1, 12.0,1,1, 6.567, 10521.326, 408.495, 52898.014 24/10/15,11:16:45,15,09,1, 12.0,1,1, 6.567, 10521.328, 408.503, 52898.061 24/10/15,11:16:45,16,09,1, 12.0,1,1, 6.567, 10521.318, 408.492, 52898.081 24/10/15,11:16:45,17,09,1, 12.0,1,1, 6.567, 10521.330, 408.496, 52898.007 24/10/15,11:16:45,18,09,1, 12.0,1,1, 6.567, 10521.339, 408.497, 52898.044 24/10/15,11:16:45,19,09,1, 12.0,1,1, 6.567, 10521.328, 408.504, 52898.039 24/10/15,11:16:46,00,09,1, 11.9,1,1, 6.559, 10521.327, 408.504, 52898.039 24/10/15,11:16:46,01,09,1, 11.9,1,1, 6.559, 10521.350, 408.510, 52898.032 24/10/15,11:16:46,02,09,1, 11.9,1,1, 6.559, 10521.335, 408.486, 52897.952 24/10/15,11:16:46,03,09,1, 11.9,1,1, 6.559, 10521.313, 408.497, 52898.057 24/10/15,11:16:46,04,09,1, 11.9,1,1, 6.559, 10521.349, 408.479, 52898.011 24/10/15,11:16:46,05,09,1, 11.9,1,1, 6.559, 10521.343, 408.496, 52898.045 24/10/15,11:16:46,06,09,1, 11.9,1,1, 6.559, 10521.346, 408.482, 52898.033 24/10/15,11:16:46,07,09,1, 11.9,1,1, 6.559, 10521.335, 408.495, 52898.063 24/10/15,11:16:46,08,09,1, 11.9,1,1, 6.559, 10521.359, 408.476, 52898.017 24/10/15,11:16:46,09,09,1, 11.9,1,1, 6.559, 10521.384, 408.476, 52898.020 24/10/15,11:16:46,10,09,1, 11.9,1,1, 6.559, 10521.377, 408.461, 52898.043 24/10/15,11:16:46,11,09,1, 11.9,1,1, 6.559, 10521.366, 408.492, 52898.006 24/10/15,11:16:46,12,09,1, 11.9,1,1, 6.559, 10521.399, 408.443, 52897.995 24/10/15,11:16:46,13,09,1, 11.9,1,1, 6.559, 10521.397, 408.466, 52898.029 24/10/15,11:16:46,14,09,1, 11.9,1,1, 6.559, 10521.395, 408.442, 52897.957 24/10/15,11:16:46,15,09,1, 11.9,1,1, 6.559, 10521.415, 408.441, 52898.032 24/10/15,11:16:46,16,09,1, 11.9,1,1, 6.559, 10521.402, 408.445, 52898.018 24/10/15,11:16:46,17,09,1, 11.9,1,1, 6.559, 10521.429, 408.432, 52897.995 24/10/15,11:16:46,18,09,1, 11.9,1,1, 6.559, 10521.423, 408.441, 52898.023 24/10/15,11:16:46,19,09,1, 11.9,1,1, 6.559, 10521.453, 408.432, 52897.999 24/10/15,11:16:47,00,10,1, 11.9,1,1, 6.571, 10521.452, 408.432, 52897.999 24/10/15,11:16:47,01,10,1, 11.9,1,1, 6.571, 10521.440, 408.447, 52897.965 24/10/15,11:16:47,02,10,1, 11.9,1,1, 6.571, 10521.456, 408.420, 52898.067 24/10/15,11:16:47,03,10,1, 11.9,1,1, 6.571, 10521.459, 408.428, 52897.992 24/10/15,11:16:47,04,10,1, 11.9,1,1, 6.571, 10521.469, 408.408, 52897.933 24/10/15,11:16:47,05,10,1, 11.9,1,1, 6.571, 10521.474, 408.415, 52897.951 24/10/15,11:16:47,06,10,1, 11.9,1,1, 6.571, 10521.481, 408.393, 52897.962 24/10/15,11:16:47,07,10,1, 11.9,1,1, 6.571, 10521.488, 408.400, 52897.907 24/10/15,11:16:47,08,10,1, 11.9,1,1, 6.571, 10521.480, 408.393, 52897.933 24/10/15,11:16:47,09,10,1, 11.9,1,1, 6.571, 10521.507, 408.390, 52897.969 24/10/15,11:16:47,10,10,1, 11.9,1,1, 6.571, 10521.495, 408.370, 52897.951 24/10/15,11:16:47,11,10,1, 11.9,1,1, 6.571, 10521.522, 408.386, 52897.963 24/10/15,11:16:47,12,10,1, 11.9,1,1, 6.571, 10521.483, 408.365, 52897.999 24/10/15,11:16:47,13,10,1, 11.9,1,1, 6.571, 10521.502, 408.372, 52897.882 24/10/15,11:16:47,14,10,1, 11.9,1,1, 6.571, 10521.507, 408.377, 52897.895 24/10/15,11:16:47,15,10,1, 11.9,1,1, 6.571, 10521.505, 408.387, 52897.907 24/10/15,11:16:47,16,10,1, 11.9,1,1, 6.571, 10521.499, 408.361, 52897.996 24/10/15,11:16:47,17,10,1, 11.9,1,1, 6.571, 10521.505, 408.365, 52897.975 24/10/15,11:16:47,18,10,1, 11.9,1,1, 6.571, 10521.520, 408.346, 52897.972 24/10/15,11:16:47,19,10,1, 11.9,1,1, 6.571, 10521.502, 408.344, 52897.985 24/10/15,11:16:48,00,10,1, 11.8,1,1, 6.571, 10521.494, 408.344, 52897.985 24/10/15,11:16:48,01,10,1, 11.8,1,1, 6.571, 10521.510, 408.339, 52897.912 24/10/15,11:16:48,02,10,1, 11.8,1,1, 6.571, 10521.521, 408.318, 52897.869 24/10/15,11:16:48,03,10,1, 11.8,1,1, 6.571, 10521.510, 408.324, 52897.955 24/10/15,11:16:48,04,10,1, 11.8,1,1, 6.571, 10521.531, 408.331, 52897.979 24/10/15,11:16:48,05,10,1, 11.8,1,1, 6.571, 10521.507, 408.358, 52897.957 24/10/15,11:16:48,06,10,1, 11.8,1,1, 6.571, 10521.536, 408.316, 52897.874 24/10/15,11:16:48,07,10,1, 11.8,1,1, 6.571, 10521.525, 408.309, 52897.910 24/10/15,11:16:48,08,10,1, 11.8,1,1, 6.571, 10521.526, 408.331, 52897.885 24/10/15,11:16:48,09,10,1, 11.8,1,1, 6.571, 10521.535, 408.317, 52897.897 24/10/15,11:16:48,10,10,1, 11.8,1,1, 6.571, 10521.523, 408.306, 52897.909 24/10/15,11:16:48,11,10,1, 11.8,1,1, 6.571, 10521.551, 408.315, 52897.958 24/10/15,11:16:48,12,10,1, 11.8,1,1, 6.571, 10521.544, 408.308, 52897.960 24/10/15,11:16:48,13,10,1, 11.8,1,1, 6.571, 10521.532, 408.289, 52897.911 24/10/15,11:16:48,14,10,1, 11.8,1,1, 6.571, 10521.518, 408.278, 52897.881 24/10/15,11:16:48,15,10,1, 11.8,1,1, 6.571, 10521.550, 408.296, 52897.966 24/10/15,11:16:48,16,10,1, 11.8,1,1, 6.571, 10521.532, 408.290, 52897.873 24/10/15,11:16:48,17,10,1, 11.8,1,1, 6.571, 10521.524, 408.270, 52897.954 24/10/15,11:16:48,18,10,1, 11.8,1,1, 6.571, 10521.550, 408.281, 52897.930 24/10/15,11:16:48,19,10,1, 11.8,1,1, 6.571, 10521.549, 408.265, 52897.879 24/10/15,11:16:49,00,10,1, 11.9,1,1, 6.560, 10521.544, 408.265, 52897.879 24/10/15,11:16:49,01,10,1, 11.9,1,1, 6.560, 10521.539, 408.269, 52897.947 24/10/15,11:16:49,02,10,1, 11.9,1,1, 6.560, 10521.568, 408.277, 52897.952 24/10/15,11:16:49,03,10,1, 11.9,1,1, 6.560, 10521.559, 408.296, 52897.854 24/10/15,11:16:49,04,10,1, 11.9,1,1, 6.560, 10521.553, 408.275, 52897.880 24/10/15,11:16:49,05,10,1, 11.9,1,1, 6.560, 10521.568, 408.266, 52897.881 24/10/15,11:16:49,06,10,1, 11.9,1,1, 6.560, 10521.573, 408.266, 52897.941 24/10/15,11:16:49,07,10,1, 11.9,1,1, 6.560, 10521.582, 408.286, 52897.971 24/10/15,11:16:49,08,10,1, 11.9,1,1, 6.560, 10521.590, 408.263, 52897.950 24/10/15,11:16:49,09,10,1, 11.9,1,1, 6.560, 10521.596, 408.255, 52897.976 24/10/15,11:16:49,10,10,1, 11.9,1,1, 6.560, 10521.631, 408.270, 52897.937 24/10/15,11:16:49,11,10,1, 11.9,1,1, 6.560, 10521.611, 408.247, 52897.966 24/10/15,11:16:49,12,10,1, 11.9,1,1, 6.560, 10521.621, 408.263, 52897.875 24/10/15,11:16:49,13,10,1, 11.9,1,1, 6.560, 10521.624, 408.264, 52897.868 24/10/15,11:16:49,14,10,1, 11.9,1,1, 6.560, 10521.632, 408.245, 52897.949 24/10/15,11:16:49,15,10,1, 11.9,1,1, 6.560, 10521.603, 408.236, 52897.911 24/10/15,11:16:49,16,10,1, 11.9,1,1, 6.560, 10521.621, 408.246, 52897.936 24/10/15,11:16:49,17,10,1, 11.9,1,1, 6.560, 10521.659, 408.218, 52897.870 24/10/15,11:16:49,18,10,1, 11.9,1,1, 6.560, 10521.653, 408.254, 52897.864 24/10/15,11:16:49,19,10,1, 11.9,1,1, 6.560, 10521.632, 408.231, 52897.847 24/10/15,11:16:50,00,09,1, 11.9,1,1, 6.571, 10521.628, 408.231, 52897.847 24/10/15,11:16:50,01,09,1, 11.9,1,1, 6.571, 10521.639, 408.240, 52897.876 24/10/15,11:16:50,02,09,1, 11.9,1,1, 6.571, 10521.668, 408.229, 52897.903 24/10/15,11:16:50,03,09,1, 11.9,1,1, 6.571, 10521.676, 408.238, 52897.903 24/10/15,11:16:50,04,09,1, 11.9,1,1, 6.571, 10521.657, 408.219, 52897.864 24/10/15,11:16:50,05,09,1, 11.9,1,1, 6.571, 10521.648, 408.233, 52897.928 24/10/15,11:16:50,06,09,1, 11.9,1,1, 6.571, 10521.675, 408.222, 52897.862 24/10/15,11:16:50,07,09,1, 11.9,1,1, 6.571, 10521.681, 408.206, 52897.908 24/10/15,11:16:50,08,09,1, 11.9,1,1, 6.571, 10521.686, 408.207, 52897.875 24/10/15,11:16:50,09,09,1, 11.9,1,1, 6.571, 10521.677, 408.196, 52897.877 24/10/15,11:16:50,10,09,1, 11.9,1,1, 6.571, 10521.731, 408.197, 52897.823 24/10/15,11:16:50,11,09,1, 11.9,1,1, 6.571, 10521.718, 408.195, 52897.840 24/10/15,11:16:50,12,09,1, 11.9,1,1, 6.571, 10521.676, 408.171, 52897.844 24/10/15,11:16:50,13,09,1, 11.9,1,1, 6.571, 10521.701, 408.186, 52897.816 24/10/15,11:16:50,14,09,1, 11.9,1,1, 6.571, 10521.690, 408.188, 52897.819 24/10/15,11:16:50,15,09,1, 11.9,1,1, 6.571, 10521.690, 408.173, 52897.801 24/10/15,11:16:50,16,09,1, 11.9,1,1, 6.571, 10521.711, 408.196, 52897.813 24/10/15,11:16:50,17,09,1, 11.9,1,1, 6.571, 10521.709, 408.150, 52897.829 24/10/15,11:16:50,18,09,1, 11.9,1,1, 6.571, 10521.691, 408.141, 52897.826 24/10/15,11:16:50,19,09,1, 11.9,1,1, 6.571, 10521.704, 408.140, 52897.832 24/10/15,11:16:51,00,09,1, 11.8,1,1, 6.568, 10521.703, 408.140, 52897.832 24/10/15,11:16:51,01,09,1, 11.8,1,1, 6.568, 10521.738, 408.129, 52897.809 24/10/15,11:16:51,02,09,1, 11.8,1,1, 6.568, 10521.734, 408.151, 52897.783 24/10/15,11:16:51,03,09,1, 11.8,1,1, 6.568, 10521.717, 408.165, 52897.778 24/10/15,11:16:51,04,09,1, 11.8,1,1, 6.568, 10521.723, 408.141, 52897.769 24/10/15,11:16:51,05,09,1, 11.8,1,1, 6.568, 10521.724, 408.138, 52897.741 24/10/15,11:16:51,06,09,1, 11.8,1,1, 6.568, 10521.727, 408.166, 52897.812 24/10/15,11:16:51,07,09,1, 11.8,1,1, 6.568, 10521.709, 408.136, 52897.848 24/10/15,11:16:51,08,09,1, 11.8,1,1, 6.568, 10521.711, 408.148, 52897.833 24/10/15,11:16:51,09,09,1, 11.8,1,1, 6.568, 10521.755, 408.140, 52897.819 24/10/15,11:16:51,10,09,1, 11.8,1,1, 6.568, 10521.752, 408.151, 52897.814 24/10/15,11:16:51,11,09,1, 11.8,1,1, 6.568, 10521.754, 408.138, 52897.813 24/10/15,11:16:51,12,09,1, 11.8,1,1, 6.568, 10521.735, 408.164, 52897.812 24/10/15,11:16:51,13,09,1, 11.8,1,1, 6.568, 10521.752, 408.141, 52897.797 24/10/15,11:16:51,14,09,1, 11.8,1,1, 6.568, 10521.750, 408.127, 52897.857 24/10/15,11:16:51,15,09,1, 11.8,1,1, 6.568, 10521.775, 408.130, 52897.820 24/10/15,11:16:51,16,09,1, 11.8,1,1, 6.568, 10521.754, 408.150, 52897.871 24/10/15,11:16:51,17,09,1, 11.8,1,1, 6.568, 10521.762, 408.120, 52897.797 24/10/15,11:16:51,18,09,1, 11.8,1,1, 6.568, 10521.759, 408.140, 52897.812 24/10/15,11:16:51,19,09,1, 11.8,1,1, 6.568, 10521.762, 408.117, 52897.791 24/10/15,11:16:52,00,10,1, 11.9,1,1, 6.564, 10521.761, 408.117, 52897.791 24/10/15,11:16:52,01,10,1, 11.9,1,1, 6.564, 10521.779, 408.123, 52897.831 24/10/15,11:16:52,02,10,1, 11.9,1,1, 6.564, 10521.764, 408.133, 52897.856 24/10/15,11:16:52,03,10,1, 11.9,1,1, 6.564, 10521.756, 408.108, 52897.778 24/10/15,11:16:52,04,10,1, 11.9,1,1, 6.564, 10521.796, 408.139, 52897.781 24/10/15,11:16:52,05,10,1, 11.9,1,1, 6.564, 10521.756, 408.106, 52897.801 24/10/15,11:16:52,06,10,1, 11.9,1,1, 6.564, 10521.768, 408.125, 52897.791 24/10/15,11:16:52,07,10,1, 11.9,1,1, 6.564, 10521.774, 408.116, 52897.785 24/10/15,11:16:52,08,10,1, 11.9,1,1, 6.564, 10521.793, 408.100, 52897.758 24/10/15,11:16:52,09,10,1, 11.9,1,1, 6.564, 10521.791, 408.103, 52897.779 24/10/15,11:16:52,10,10,1, 11.9,1,1, 6.564, 10521.806, 408.087, 52897.772 24/10/15,11:16:52,11,10,1, 11.9,1,1, 6.564, 10521.801, 408.094, 52897.762 24/10/15,11:16:52,12,10,1, 11.9,1,1, 6.564, 10521.823, 408.077, 52897.757 24/10/15,11:16:52,13,10,1, 11.9,1,1, 6.564, 10521.833, 408.090, 52897.819 24/10/15,11:16:52,14,10,1, 11.9,1,1, 6.564, 10521.810, 408.079, 52897.795 24/10/15,11:16:52,15,10,1, 11.9,1,1, 6.564, 10521.814, 408.078, 52897.801 24/10/15,11:16:52,16,10,1, 11.9,1,1, 6.564, 10521.837, 408.075, 52897.814 24/10/15,11:16:52,17,10,1, 11.9,1,1, 6.564, 10521.842, 408.061, 52897.733 24/10/15,11:16:52,18,10,1, 11.9,1,1, 6.564, 10521.832, 408.086, 52897.760 24/10/15,11:16:52,19,10,1, 11.9,1,1, 6.564, 10521.867, 408.078, 52897.813 24/10/15,11:16:53,00,10,1, 12.0,1,1, 6.571, 10521.861, 408.078, 52897.813 24/10/15,11:16:53,01,10,1, 12.0,1,1, 6.571, 10521.838, 408.058, 52897.784 24/10/15,11:16:53,02,10,1, 12.0,1,1, 6.571, 10521.862, 408.058, 52897.763 24/10/15,11:16:53,03,10,1, 12.0,1,1, 6.571, 10521.835, 408.083, 52897.766 24/10/15,11:16:53,04,10,1, 12.0,1,1, 6.571, 10521.865, 408.034, 52897.751 24/10/15,11:16:53,05,10,1, 12.0,1,1, 6.571, 10521.853, 408.050, 52897.766 24/10/15,11:16:53,06,10,1, 12.0,1,1, 6.571, 10521.885, 408.052, 52897.722 24/10/15,11:16:53,07,10,1, 12.0,1,1, 6.571, 10521.873, 408.054, 52897.743 24/10/15,11:16:53,08,10,1, 12.0,1,1, 6.571, 10521.881, 408.033, 52897.688 24/10/15,11:16:53,09,10,1, 12.0,1,1, 6.571, 10521.878, 408.046, 52897.804 24/10/15,11:16:53,10,10,1, 12.0,1,1, 6.571, 10521.874, 408.052, 52897.757 24/10/15,11:16:53,11,10,1, 12.0,1,1, 6.571, 10521.913, 408.028, 52897.736 24/10/15,11:16:53,12,10,1, 12.0,1,1, 6.571, 10521.908, 408.022, 52897.787 24/10/15,11:16:53,13,10,1, 12.0,1,1, 6.571, 10521.898, 408.023, 52897.759 24/10/15,11:16:53,14,10,1, 12.0,1,1, 6.571, 10521.910, 408.015, 52897.749 24/10/15,11:16:53,15,10,1, 12.0,1,1, 6.571, 10521.917, 408.013, 52897.774 24/10/15,11:16:53,16,10,1, 12.0,1,1, 6.571, 10521.911, 408.026, 52897.769 24/10/15,11:16:53,17,10,1, 12.0,1,1, 6.571, 10521.914, 408.033, 52897.782 24/10/15,11:16:53,18,10,1, 12.0,1,1, 6.571, 10521.925, 408.015, 52897.714 24/10/15,11:16:53,19,10,1, 12.0,1,1, 6.571, 10521.914, 408.011, 52897.702 24/10/15,11:16:54,00,10,1, 11.9,1,1, 6.562, 10521.911, 408.011, 52897.702 24/10/15,11:16:54,01,10,1, 11.9,1,1, 6.562, 10521.929, 408.003, 52897.719 24/10/15,11:16:54,02,10,1, 11.9,1,1, 6.562, 10521.930, 408.009, 52897.728 24/10/15,11:16:54,03,10,1, 11.9,1,1, 6.562, 10521.949, 407.989, 52897.775 24/10/15,11:16:54,04,10,1, 11.9,1,1, 6.562, 10521.948, 407.977, 52897.664 24/10/15,11:16:54,05,10,1, 11.9,1,1, 6.562, 10521.948, 408.000, 52897.806 24/10/15,11:16:54,06,10,1, 11.9,1,1, 6.562, 10521.963, 407.986, 52897.749 24/10/15,11:16:54,07,10,1, 11.9,1,1, 6.562, 10521.967, 407.978, 52897.672 24/10/15,11:16:54,08,10,1, 11.9,1,1, 6.562, 10521.981, 407.980, 52897.672 24/10/15,11:16:54,09,10,1, 11.9,1,1, 6.562, 10521.963, 407.973, 52897.724 24/10/15,11:16:54,10,10,1, 11.9,1,1, 6.562, 10521.967, 407.977, 52897.723 24/10/15,11:16:54,11,10,1, 11.9,1,1, 6.562, 10521.978, 407.984, 52897.705 24/10/15,11:16:54,12,10,1, 11.9,1,1, 6.562, 10521.991, 407.963, 52897.733 24/10/15,11:16:54,13,10,1, 11.9,1,1, 6.562, 10521.993, 407.970, 52897.732 24/10/15,11:16:54,14,10,1, 11.9,1,1, 6.562, 10521.979, 407.991, 52897.732 24/10/15,11:16:54,15,10,1, 11.9,1,1, 6.562, 10522.009, 407.983, 52897.630 24/10/15,11:16:54,16,10,1, 11.9,1,1, 6.562, 10522.026, 407.975, 52897.706 24/10/15,11:16:54,17,10,1, 11.9,1,1, 6.562, 10522.026, 407.963, 52897.653 24/10/15,11:16:54,18,10,1, 11.9,1,1, 6.562, 10522.038, 407.950, 52897.659 24/10/15,11:16:54,19,10,1, 11.9,1,1, 6.562, 10522.034, 407.956, 52897.681 24/10/15,11:16:55,00,09,1, 11.8,1,1, 6.568, 10522.028, 407.956, 52897.681 24/10/15,11:16:55,01,09,1, 11.8,1,1, 6.568, 10522.043, 407.959, 52897.663 24/10/15,11:16:55,02,09,1, 11.8,1,1, 6.568, 10522.048, 407.959, 52897.708 24/10/15,11:16:55,03,09,1, 11.8,1,1, 6.568, 10522.025, 407.944, 52897.559 24/10/15,11:16:55,04,09,1, 11.8,1,1, 6.568, 10522.055, 407.972, 52897.671 24/10/15,11:16:55,05,09,1, 11.8,1,1, 6.568, 10522.053, 407.971, 52897.594 24/10/15,11:16:55,06,09,1, 11.8,1,1, 6.568, 10522.056, 407.961, 52897.603 24/10/15,11:16:55,07,09,1, 11.8,1,1, 6.568, 10522.083, 407.943, 52897.666 24/10/15,11:16:55,08,09,1, 11.8,1,1, 6.568, 10522.068, 407.969, 52897.741 24/10/15,11:16:55,09,09,1, 11.8,1,1, 6.568, 10522.082, 407.951, 52897.664 24/10/15,11:16:55,10,09,1, 11.8,1,1, 6.568, 10522.101, 407.945, 52897.650 24/10/15,11:16:55,11,09,1, 11.8,1,1, 6.568, 10522.110, 407.938, 52897.723 24/10/15,11:16:55,12,09,1, 11.8,1,1, 6.568, 10522.085, 407.943, 52897.736 24/10/15,11:16:55,13,09,1, 11.8,1,1, 6.568, 10522.105, 407.922, 52897.625 24/10/15,11:16:55,14,09,1, 11.8,1,1, 6.568, 10522.097, 407.915, 52897.710 24/10/15,11:16:55,15,09,1, 11.8,1,1, 6.568, 10522.152, 407.928, 52897.837 24/10/15,11:16:55,16,09,1, 11.8,1,1, 6.568, 10522.124, 407.939, 52897.703 24/10/15,11:16:55,17,09,1, 11.8,1,1, 6.568, 10522.142, 407.925, 52897.606 24/10/15,11:16:55,18,09,1, 11.8,1,1, 6.568, 10522.112, 407.903, 52897.720 24/10/15,11:16:55,19,09,1, 11.8,1,1, 6.568, 10522.160, 407.897, 52897.703 24/10/15,11:16:56,00,10,1, 11.9,1,1, 6.562, 10522.153, 407.897, 52897.703 24/10/15,11:16:56,01,10,1, 11.9,1,1, 6.562, 10522.137, 407.860, 52897.647 24/10/15,11:16:56,02,10,1, 11.9,1,1, 6.562, 10522.157, 407.863, 52897.651 24/10/15,11:16:56,03,10,1, 11.9,1,1, 6.562, 10522.171, 407.842, 52897.579 24/10/15,11:16:56,04,10,1, 11.9,1,1, 6.562, 10522.189, 407.879, 52897.649 24/10/15,11:16:56,05,10,1, 11.9,1,1, 6.562, 10522.187, 407.865, 52897.616 24/10/15,11:16:56,06,10,1, 11.9,1,1, 6.562, 10522.191, 407.878, 52897.636 24/10/15,11:16:56,07,10,1, 11.9,1,1, 6.562, 10522.168, 407.870, 52897.649 24/10/15,11:16:56,08,10,1, 11.9,1,1, 6.562, 10522.218, 407.870, 52897.628 24/10/15,11:16:56,09,10,1, 11.9,1,1, 6.562, 10522.197, 407.848, 52897.594 24/10/15,11:16:56,10,10,1, 11.9,1,1, 6.562, 10522.208, 407.872, 52897.647 24/10/15,11:16:56,11,10,1, 11.9,1,1, 6.562, 10522.208, 407.836, 52897.583 24/10/15,11:16:56,12,10,1, 11.9,1,1, 6.562, 10522.213, 407.836, 52897.569 24/10/15,11:16:56,13,10,1, 11.9,1,1, 6.562, 10522.217, 407.816, 52897.619 24/10/15,11:16:56,14,10,1, 11.9,1,1, 6.562, 10522.198, 407.801, 52897.601 24/10/15,11:16:56,15,10,1, 11.9,1,1, 6.562, 10522.215, 407.808, 52897.613 24/10/15,11:16:56,16,10,1, 11.9,1,1, 6.562, 10522.225, 407.835, 52897.618 24/10/15,11:16:56,17,10,1, 11.9,1,1, 6.562, 10522.216, 407.791, 52897.583 24/10/15,11:16:56,18,10,1, 11.9,1,1, 6.562, 10522.226, 407.810, 52897.567 24/10/15,11:16:56,19,10,1, 11.9,1,1, 6.562, 10522.240, 407.820, 52897.576 24/10/15,11:16:57,00,11,1, 11.9,1,1, 6.565, 10522.237, 407.820, 52897.576 24/10/15,11:16:57,01,11,1, 11.9,1,1, 6.565, 10522.230, 407.768, 52897.541 24/10/15,11:16:57,02,11,1, 11.9,1,1, 6.565, 10522.237, 407.847, 52897.850 24/10/15,11:16:57,03,11,1, 11.9,1,1, 6.565, 10522.204, 407.859, 52897.831 24/10/15,11:16:57,04,11,1, 11.9,1,1, 6.565, 10522.243, 407.862, 52897.831 24/10/15,11:16:57,05,11,1, 11.9,1,1, 6.565, 10522.250, 407.858, 52897.808 24/10/15,11:16:57,06,11,1, 11.9,1,1, 6.565, 10522.226, 407.840, 52897.844 24/10/15,11:16:57,07,11,1, 11.9,1,1, 6.565, 10522.251, 407.839, 52897.860 24/10/15,11:16:57,08,11,1, 11.9,1,1, 6.565, 10522.247, 407.837, 52897.813 24/10/15,11:16:57,09,11,1, 11.9,1,1, 6.565, 10522.244, 407.835, 52897.849 24/10/15,11:16:57,10,11,1, 11.9,1,1, 6.565, 10522.264, 407.838, 52897.852 24/10/15,11:16:57,11,11,1, 11.9,1,1, 6.565, 10522.244, 407.822, 52897.791 24/10/15,11:16:57,12,11,1, 11.9,1,1, 6.565, 10522.261, 407.820, 52897.784 24/10/15,11:16:57,13,11,1, 11.9,1,1, 6.565, 10522.246, 407.845, 52897.922 24/10/15,11:16:57,14,11,1, 11.9,1,1, 6.565, 10522.286, 407.802, 52897.701 24/10/15,11:16:57,15,11,1, 11.9,1,1, 6.565, 10522.289, 407.831, 52897.802 24/10/15,11:16:57,16,11,1, 11.9,1,1, 6.565, 10522.289, 407.808, 52897.861 24/10/15,11:16:57,17,11,1, 11.9,1,1, 6.565, 10522.316, 407.809, 52897.857 24/10/15,11:16:57,18,11,1, 11.9,1,1, 6.565, 10522.308, 407.779, 52897.796 24/10/15,11:16:57,19,11,1, 11.9,1,1, 6.565, 10522.318, 407.802, 52897.831 24/10/15,11:16:58,00,10,1, 11.9,1,1, 6.571, 10522.312, 407.802, 52897.831 24/10/15,11:16:58,01,10,1, 11.9,1,1, 6.571, 10522.308, 407.802, 52897.777 24/10/15,11:16:58,02,10,1, 11.9,1,1, 6.571, 10522.307, 407.803, 52897.829 24/10/15,11:16:58,03,10,1, 11.9,1,1, 6.571, 10522.316, 407.802, 52897.723 24/10/15,11:16:58,04,10,1, 11.9,1,1, 6.571, 10522.331, 407.783, 52897.841 24/10/15,11:16:58,05,10,1, 11.9,1,1, 6.571, 10522.321, 407.798, 52897.777 24/10/15,11:16:58,06,10,1, 11.9,1,1, 6.571, 10522.362, 407.800, 52897.735 24/10/15,11:16:58,07,10,1, 11.9,1,1, 6.571, 10522.328, 407.799, 52897.776 24/10/15,11:16:58,08,10,1, 11.9,1,1, 6.571, 10522.345, 407.764, 52897.791 24/10/15,11:16:58,09,10,1, 11.9,1,1, 6.571, 10522.361, 407.783, 52897.766 24/10/15,11:16:58,10,10,1, 11.9,1,1, 6.571, 10522.355, 407.792, 52897.796 24/10/15,11:16:58,11,10,1, 11.9,1,1, 6.571, 10522.331, 407.772, 52897.728 24/10/15,11:16:58,12,10,1, 11.9,1,1, 6.571, 10522.373, 407.775, 52897.765 24/10/15,11:16:58,13,10,1, 11.9,1,1, 6.571, 10522.366, 407.770, 52897.771 24/10/15,11:16:58,14,10,1, 11.9,1,1, 6.571, 10522.388, 407.773, 52897.754 24/10/15,11:16:58,15,10,1, 11.9,1,1, 6.571, 10522.373, 407.774, 52897.751 24/10/15,11:16:58,16,10,1, 11.9,1,1, 6.571, 10522.388, 407.774, 52897.724 24/10/15,11:16:58,17,10,1, 11.9,1,1, 6.571, 10522.407, 407.737, 52897.773 24/10/15,11:16:58,18,10,1, 11.9,1,1, 6.571, 10522.406, 407.731, 52897.737 24/10/15,11:16:58,19,10,1, 11.9,1,1, 6.571, 10522.421, 407.765, 52897.824 24/10/15,11:16:59,00,10,1, 11.9,1,1, 6.571, 10522.420, 407.765, 52897.824 24/10/15,11:16:59,01,10,1, 11.9,1,1, 6.571, 10522.415, 407.744, 52897.766 24/10/15,11:16:59,02,10,1, 11.9,1,1, 6.571, 10522.448, 407.763, 52897.811 24/10/15,11:16:59,03,10,1, 11.9,1,1, 6.571, 10522.431, 407.729, 52897.813 24/10/15,11:16:59,04,10,1, 11.9,1,1, 6.571, 10522.424, 407.714, 52897.822 24/10/15,11:16:59,05,10,1, 11.9,1,1, 6.571, 10522.455, 407.717, 52897.718 24/10/15,11:16:59,06,10,1, 11.9,1,1, 6.571, 10522.451, 407.720, 52897.728 24/10/15,11:16:59,07,10,1, 11.9,1,1, 6.571, 10522.454, 407.720, 52897.716 24/10/15,11:16:59,08,10,1, 11.9,1,1, 6.571, 10522.455, 407.709, 52897.720 24/10/15,11:16:59,09,10,1, 11.9,1,1, 6.571, 10522.464, 407.706, 52897.770 24/10/15,11:16:59,10,10,1, 11.9,1,1, 6.571, 10522.491, 407.698, 52897.752 24/10/15,11:16:59,11,10,1, 11.9,1,1, 6.571, 10522.472, 407.713, 52897.703 24/10/15,11:16:59,12,10,1, 11.9,1,1, 6.571, 10522.471, 407.686, 52897.713 24/10/15,11:16:59,13,10,1, 11.9,1,1, 6.571, 10522.496, 407.669, 52897.745 24/10/15,11:16:59,14,10,1, 11.9,1,1, 6.571, 10522.498, 407.658, 52897.669 24/10/15,11:16:59,15,10,1, 11.9,1,1, 6.571, 10522.489, 407.690, 52897.665 24/10/15,11:16:59,16,10,1, 11.9,1,1, 6.571, 10522.517, 407.676, 52897.686 24/10/15,11:16:59,17,10,1, 11.9,1,1, 6.571, 10522.485, 407.647, 52897.689 24/10/15,11:16:59,18,10,1, 11.9,1,1, 6.571, 10522.517, 407.637, 52897.710 24/10/15,11:16:59,19,10,1, 11.9,1,1, 6.571, 10522.515, 407.632, 52897.701 24/10/15,11:17:00,00,10,1, 11.9,1,1, 6.569, 10522.512, 407.632, 52897.701 24/10/15,11:17:00,01,10,1, 11.9,1,1, 6.569, 10522.516, 407.622, 52897.650 24/10/15,11:17:00,02,10,1, 11.9,1,1, 6.569, 10522.537, 407.564, 52897.476 24/10/15,11:17:00,03,10,1, 11.9,1,1, 6.569, 10522.522, 407.558, 52897.502 24/10/15,11:17:00,04,10,1, 11.9,1,1, 6.569, 10522.511, 407.548, 52897.457 24/10/15,11:17:00,05,10,1, 11.9,1,1, 6.569, 10522.530, 407.545, 52897.476 24/10/15,11:17:00,06,10,1, 11.9,1,1, 6.569, 10522.552, 407.522, 52897.453 24/10/15,11:17:00,07,10,1, 11.9,1,1, 6.569, 10522.543, 407.534, 52897.481 24/10/15,11:17:00,08,10,1, 11.9,1,1, 6.569, 10522.570, 407.508, 52897.376 24/10/15,11:17:00,09,10,1, 11.9,1,1, 6.569, 10522.546, 407.523, 52897.393 24/10/15,11:17:00,10,10,1, 11.9,1,1, 6.569, 10522.565, 407.481, 52897.388 24/10/15,11:17:00,11,10,1, 11.9,1,1, 6.569, 10522.558, 407.502, 52897.414 24/10/15,11:17:00,12,10,1, 11.9,1,1, 6.569, 10522.547, 407.524, 52897.447 24/10/15,11:17:00,13,10,1, 11.9,1,1, 6.569, 10522.571, 407.489, 52897.421 24/10/15,11:17:00,14,10,1, 11.9,1,1, 6.569, 10522.513, 407.505, 52897.416 24/10/15,11:17:00,15,10,1, 11.9,1,1, 6.569, 10522.570, 407.511, 52897.469 24/10/15,11:17:00,16,10,1, 11.9,1,1, 6.569, 10522.568, 407.487, 52897.441 24/10/15,11:17:00,17,10,1, 11.9,1,1, 6.569, 10522.560, 407.473, 52897.410 24/10/15,11:17:00,18,10,1, 11.9,1,1, 6.569, 10522.589, 407.494, 52897.392 24/10/15,11:17:00,19,10,1, 11.9,1,1, 6.569, 10522.564, 407.470, 52897.399 24/10/15,11:17:01,00,10,1, 11.9,1,1, 6.566, 10522.562, 407.470, 52897.399 24/10/15,11:17:01,01,10,1, 11.9,1,1, 6.566, 10522.572, 407.485, 52897.420 24/10/15,11:17:01,02,10,1, 11.9,1,1, 6.566, 10522.595, 407.481, 52897.402 24/10/15,11:17:01,03,10,1, 11.9,1,1, 6.566, 10522.594, 407.439, 52897.404 24/10/15,11:17:01,04,10,1, 11.9,1,1, 6.566, 10522.604, 407.451, 52897.384 24/10/15,11:17:01,05,10,1, 11.9,1,1, 6.566, 10522.608, 407.451, 52897.391 24/10/15,11:17:01,06,10,1, 11.9,1,1, 6.566, 10522.618, 407.457, 52897.384 24/10/15,11:17:01,07,10,1, 11.9,1,1, 6.566, 10522.666, 407.444, 52897.422 24/10/15,11:17:01,08,10,1, 11.9,1,1, 6.566, 10522.632, 407.417, 52897.347 24/10/15,11:17:01,09,10,1, 11.9,1,1, 6.566, 10522.642, 407.457, 52897.377 24/10/15,11:17:01,10,10,1, 11.9,1,1, 6.566, 10522.644, 407.426, 52897.388 24/10/15,11:17:01,11,10,1, 11.9,1,1, 6.566, 10522.678, 407.412, 52897.185 24/10/15,11:17:01,12,10,1, 11.9,1,1, 6.566, 10522.642, 407.454, 52897.381 24/10/15,11:17:01,13,10,1, 11.9,1,1, 6.566, 10522.645, 407.442, 52897.415 24/10/15,11:17:01,14,10,1, 11.9,1,1, 6.566, 10522.630, 407.443, 52897.388 24/10/15,11:17:01,15,10,1, 11.9,1,1, 6.566, 10522.672, 407.433, 52897.347 24/10/15,11:17:01,16,10,1, 11.9,1,1, 6.566, 10522.697, 407.436, 52897.415 24/10/15,11:17:01,17,10,1, 11.9,1,1, 6.566, 10522.704, 407.445, 52897.322 24/10/15,11:17:01,18,10,1, 11.9,1,1, 6.566, 10522.681, 407.411, 52897.363 24/10/15,11:17:01,19,10,1, 11.9,1,1, 6.566, 10522.718, 407.404, 52897.359 24/10/15,11:17:02,00,10,1, 11.9,1,1, 6.568, 10522.712, 407.404, 52897.359 24/10/15,11:17:02,01,10,1, 11.9,1,1, 6.568, 10522.707, 407.395, 52897.357 24/10/15,11:17:02,02,10,1, 11.9,1,1, 6.568, 10522.720, 407.400, 52897.321 24/10/15,11:17:02,03,10,1, 11.9,1,1, 6.568, 10522.717, 407.389, 52897.323 24/10/15,11:17:02,04,10,1, 11.9,1,1, 6.568, 10522.737, 407.372, 52897.353 24/10/15,11:17:02,05,10,1, 11.9,1,1, 6.568, 10522.746, 407.368, 52897.316 24/10/15,11:17:02,06,10,1, 11.9,1,1, 6.568, 10522.749, 407.350, 52897.298 24/10/15,11:17:02,07,10,1, 11.9,1,1, 6.568, 10522.747, 407.374, 52897.261 24/10/15,11:17:02,08,10,1, 11.9,1,1, 6.568, 10522.759, 407.363, 52897.347 24/10/15,11:17:02,09,10,1, 11.9,1,1, 6.568, 10522.762, 407.368, 52897.258 24/10/15,11:17:02,10,10,1, 11.9,1,1, 6.568, 10522.778, 407.357, 52897.271 24/10/15,11:17:02,11,10,1, 11.9,1,1, 6.568, 10522.751, 407.377, 52897.279 24/10/15,11:17:02,12,10,1, 11.9,1,1, 6.568, 10522.769, 407.350, 52897.293 24/10/15,11:17:02,13,10,1, 11.9,1,1, 6.568, 10522.808, 407.338, 52897.251 24/10/15,11:17:02,14,10,1, 11.9,1,1, 6.568, 10522.781, 407.316, 52897.303 24/10/15,11:17:02,15,10,1, 11.9,1,1, 6.568, 10522.769, 407.354, 52897.295 24/10/15,11:17:02,16,10,1, 11.9,1,1, 6.568, 10522.809, 407.340, 52897.277 24/10/15,11:17:02,17,10,1, 11.9,1,1, 6.568, 10522.795, 407.327, 52897.249 24/10/15,11:17:02,18,10,1, 11.9,1,1, 6.568, 10522.787, 407.340, 52897.306 24/10/15,11:17:02,19,10,1, 11.9,1,1, 6.568, 10522.811, 407.341, 52897.225 24/10/15,11:17:03,00,11,1, 11.8,1,1, 6.566, 10522.804, 407.341, 52897.225 24/10/15,11:17:03,01,11,1, 11.8,1,1, 6.566, 10522.805, 407.335, 52897.271 24/10/15,11:17:03,02,11,1, 11.8,1,1, 6.566, 10522.802, 407.305, 52897.235 24/10/15,11:17:03,03,11,1, 11.8,1,1, 6.566, 10522.805, 407.315, 52897.314 24/10/15,11:17:03,04,11,1, 11.8,1,1, 6.566, 10522.795, 407.306, 52897.255 24/10/15,11:17:03,05,11,1, 11.8,1,1, 6.566, 10522.829, 407.309, 52897.244 24/10/15,11:17:03,06,11,1, 11.8,1,1, 6.566, 10522.819, 407.290, 52897.259 24/10/15,11:17:03,07,11,1, 11.8,1,1, 6.566, 10522.821, 407.293, 52897.201 24/10/15,11:17:03,08,11,1, 11.8,1,1, 6.566, 10522.840, 407.274, 52897.300 24/10/15,11:17:03,09,11,1, 11.8,1,1, 6.566, 10522.819, 407.252, 52897.192 24/10/15,11:17:03,10,11,1, 11.8,1,1, 6.566, 10522.855, 407.270, 52897.199 24/10/15,11:17:03,11,11,1, 11.8,1,1, 6.566, 10522.839, 407.265, 52897.216 24/10/15,11:17:03,12,11,1, 11.8,1,1, 6.566, 10522.853, 407.260, 52897.180 24/10/15,11:17:03,13,11,1, 11.8,1,1, 6.566, 10522.867, 407.255, 52897.271 24/10/15,11:17:03,14,11,1, 11.8,1,1, 6.566, 10522.846, 407.238, 52897.275 24/10/15,11:17:03,15,11,1, 11.8,1,1, 6.566, 10522.854, 407.235, 52897.263 24/10/15,11:17:03,16,11,1, 11.8,1,1, 6.566, 10522.846, 407.231, 52897.272 24/10/15,11:17:03,17,11,1, 11.8,1,1, 6.566, 10522.855, 407.226, 52897.196 24/10/15,11:17:03,18,11,1, 11.8,1,1, 6.566, 10522.851, 407.214, 52897.289 24/10/15,11:17:03,19,11,1, 11.8,1,1, 6.566, 10522.873, 407.215, 52897.233 24/10/15,11:17:04,00,11,1, 11.9,1,1, 6.562, 10522.871, 407.215, 52897.233 24/10/15,11:17:04,01,11,1, 11.9,1,1, 6.562, 10522.864, 407.220, 52897.217 24/10/15,11:17:04,02,11,1, 11.9,1,1, 6.562, 10522.864, 407.175, 52897.127 24/10/15,11:17:04,03,11,1, 11.9,1,1, 6.562, 10522.876, 407.189, 52897.178 24/10/15,11:17:04,04,11,1, 11.9,1,1, 6.562, 10522.866, 407.188, 52897.136 24/10/15,11:17:04,05,11,1, 11.9,1,1, 6.562, 10522.843, 407.179, 52897.216 24/10/15,11:17:04,06,11,1, 11.9,1,1, 6.562, 10522.864, 407.174, 52897.226 24/10/15,11:17:04,07,11,1, 11.9,1,1, 6.562, 10522.856, 407.159, 52897.159 24/10/15,11:17:04,08,11,1, 11.9,1,1, 6.562, 10522.882, 407.163, 52897.197 24/10/15,11:17:04,09,11,1, 11.9,1,1, 6.562, 10522.869, 407.172, 52897.177 24/10/15,11:17:04,10,11,1, 11.9,1,1, 6.562, 10522.887, 407.161, 52897.158 24/10/15,11:17:04,11,11,1, 11.9,1,1, 6.562, 10522.917, 407.166, 52897.133 24/10/15,11:17:04,12,11,1, 11.9,1,1, 6.562, 10522.887, 407.179, 52897.233 24/10/15,11:17:04,13,11,1, 11.9,1,1, 6.562, 10522.893, 407.150, 52897.161 24/10/15,11:17:04,14,11,1, 11.9,1,1, 6.562, 10522.903, 407.150, 52897.177 24/10/15,11:17:04,15,11,1, 11.9,1,1, 6.562, 10522.914, 407.142, 52897.262 24/10/15,11:17:04,16,11,1, 11.9,1,1, 6.562, 10522.918, 407.117, 52897.099 24/10/15,11:17:04,17,11,1, 11.9,1,1, 6.562, 10522.913, 407.130, 52897.116 24/10/15,11:17:04,18,11,1, 11.9,1,1, 6.562, 10522.912, 407.131, 52897.126 24/10/15,11:17:04,19,11,1, 11.9,1,1, 6.562, 10522.917, 407.121, 52897.175 24/10/15,11:17:05,00,10,1, 11.9,1,1, 6.572, 10522.913, 407.121, 52897.175 24/10/15,11:17:05,01,10,1, 11.9,1,1, 6.572, 10522.905, 407.111, 52897.156 24/10/15,11:17:05,02,10,1, 11.9,1,1, 6.572, 10522.920, 407.113, 52897.092 24/10/15,11:17:05,03,10,1, 11.9,1,1, 6.572, 10522.917, 407.109, 52897.145 24/10/15,11:17:05,04,10,1, 11.9,1,1, 6.572, 10522.947, 407.105, 52897.233 24/10/15,11:17:05,05,10,1, 11.9,1,1, 6.572, 10522.942, 407.104, 52897.124 24/10/15,11:17:05,06,10,1, 11.9,1,1, 6.572, 10522.947, 407.109, 52897.082 24/10/15,11:17:05,07,10,1, 11.9,1,1, 6.572, 10522.922, 407.097, 52897.223 24/10/15,11:17:05,08,10,1, 11.9,1,1, 6.572, 10522.932, 407.062, 52897.095 24/10/15,11:17:05,09,10,1, 11.9,1,1, 6.572, 10522.930, 407.079, 52897.145 24/10/15,11:17:05,10,10,1, 11.9,1,1, 6.572, 10522.939, 407.094, 52897.215 24/10/15,11:17:05,11,10,1, 11.9,1,1, 6.572, 10522.940, 407.094, 52897.172 24/10/15,11:17:05,12,10,1, 11.9,1,1, 6.572, 10522.940, 407.070, 52897.135 24/10/15,11:17:05,13,10,1, 11.9,1,1, 6.572, 10522.961, 407.084, 52897.150 24/10/15,11:17:05,14,10,1, 11.9,1,1, 6.572, 10522.980, 407.085, 52897.188 24/10/15,11:17:05,15,10,1, 11.9,1,1, 6.572, 10522.970, 407.068, 52897.191 24/10/15,11:17:05,16,10,1, 11.9,1,1, 6.572, 10522.975, 407.061, 52897.142 24/10/15,11:17:05,17,10,1, 11.9,1,1, 6.572, 10522.979, 407.060, 52897.162 24/10/15,11:17:05,18,10,1, 11.9,1,1, 6.572, 10522.974, 407.054, 52897.192 24/10/15,11:17:05,19,10,1, 11.9,1,1, 6.572, 10522.984, 407.044, 52897.135 24/10/15,11:17:06,00,10,1, 11.9,1,1, 6.569, 10522.979, 407.044, 52897.135 24/10/15,11:17:06,01,10,1, 11.9,1,1, 6.569, 10522.978, 407.064, 52897.138 24/10/15,11:17:06,02,10,1, 11.9,1,1, 6.569, 10522.989, 407.045, 52897.136 24/10/15,11:17:06,03,10,1, 11.9,1,1, 6.569, 10523.017, 407.042, 52897.142 24/10/15,11:17:06,04,10,1, 11.9,1,1, 6.569, 10522.993, 407.023, 52897.113 24/10/15,11:17:06,05,10,1, 11.9,1,1, 6.569, 10523.014, 407.032, 52897.106 24/10/15,11:17:06,06,10,1, 11.9,1,1, 6.569, 10523.000, 407.015, 52897.120 24/10/15,11:17:06,07,10,1, 11.9,1,1, 6.569, 10523.003, 407.024, 52897.164 24/10/15,11:17:06,08,10,1, 11.9,1,1, 6.569, 10523.004, 407.022, 52897.121 24/10/15,11:17:06,09,10,1, 11.9,1,1, 6.569, 10523.014, 406.990, 52897.045 24/10/15,11:17:06,10,10,1, 11.9,1,1, 6.569, 10523.025, 406.996, 52897.072 24/10/15,11:17:06,11,10,1, 11.9,1,1, 6.569, 10523.037, 407.006, 52897.103 24/10/15,11:17:06,12,10,1, 11.9,1,1, 6.569, 10523.015, 406.993, 52897.030 24/10/15,11:17:06,13,10,1, 11.9,1,1, 6.569, 10523.030, 406.991, 52897.123 24/10/15,11:17:06,14,10,1, 11.9,1,1, 6.569, 10523.040, 406.985, 52897.107 24/10/15,11:17:06,15,10,1, 11.9,1,1, 6.569, 10523.015, 406.985, 52897.059 24/10/15,11:17:06,16,10,1, 11.9,1,1, 6.569, 10523.038, 407.009, 52897.075 24/10/15,11:17:06,17,10,1, 11.9,1,1, 6.569, 10523.020, 406.970, 52897.072 24/10/15,11:17:06,18,10,1, 11.9,1,1, 6.569, 10523.050, 406.977, 52897.151 24/10/15,11:17:06,19,10,1, 11.9,1,1, 6.569, 10523.035, 406.974, 52897.124 24/10/15,11:17:07,00,10,1, 11.8,1,1, 6.570, 10523.030, 406.974, 52897.124 24/10/15,11:17:07,01,10,1, 11.8,1,1, 6.570, 10523.061, 406.950, 52897.085 24/10/15,11:17:07,02,10,1, 11.8,1,1, 6.570, 10523.084, 406.955, 52896.945 24/10/15,11:17:07,03,10,1, 11.8,1,1, 6.570, 10523.058, 406.946, 52897.055 24/10/15,11:17:07,04,10,1, 11.8,1,1, 6.570, 10523.073, 406.944, 52897.003 24/10/15,11:17:07,05,10,1, 11.8,1,1, 6.570, 10523.078, 406.955, 52897.024 24/10/15,11:17:07,06,10,1, 11.8,1,1, 6.570, 10523.058, 406.945, 52897.068 24/10/15,11:17:07,07,10,1, 11.8,1,1, 6.570, 10523.059, 406.953, 52897.041 24/10/15,11:17:07,08,10,1, 11.8,1,1, 6.570, 10523.072, 406.936, 52897.058 24/10/15,11:17:07,09,10,1, 11.8,1,1, 6.570, 10523.071, 406.929, 52897.050 24/10/15,11:17:07,10,10,1, 11.8,1,1, 6.570, 10523.063, 406.940, 52897.029 24/10/15,11:17:07,11,10,1, 11.8,1,1, 6.570, 10523.068, 406.951, 52896.998 24/10/15,11:17:07,12,10,1, 11.8,1,1, 6.570, 10523.073, 406.908, 52897.024 24/10/15,11:17:07,13,10,1, 11.8,1,1, 6.570, 10523.065, 406.913, 52897.068 24/10/15,11:17:07,14,10,1, 11.8,1,1, 6.570, 10523.072, 406.908, 52897.019 24/10/15,11:17:07,15,10,1, 11.8,1,1, 6.570, 10523.065, 406.895, 52897.060 24/10/15,11:17:07,16,10,1, 11.8,1,1, 6.570, 10523.089, 406.895, 52897.008 24/10/15,11:17:07,17,10,1, 11.8,1,1, 6.570, 10523.100, 406.906, 52897.048 24/10/15,11:17:07,18,10,1, 11.8,1,1, 6.570, 10523.125, 406.893, 52897.023 24/10/15,11:17:07,19,10,1, 11.8,1,1, 6.570, 10523.094, 406.899, 52897.056 24/10/15,11:17:08,00,10,1, 11.9,1,1, 6.562, 10523.088, 406.899, 52897.056 24/10/15,11:17:08,01,10,1, 11.9,1,1, 6.562, 10523.094, 406.889, 52897.062 24/10/15,11:17:08,02,10,1, 11.9,1,1, 6.562, 10523.127, 406.905, 52897.048 24/10/15,11:17:08,03,10,1, 11.9,1,1, 6.562, 10523.097, 406.888, 52897.005 24/10/15,11:17:08,04,10,1, 11.9,1,1, 6.562, 10523.119, 406.891, 52897.033 24/10/15,11:17:08,05,10,1, 11.9,1,1, 6.562, 10523.137, 406.877, 52897.021 24/10/15,11:17:08,06,10,1, 11.9,1,1, 6.562, 10523.122, 406.859, 52896.971 24/10/15,11:17:08,07,10,1, 11.9,1,1, 6.562, 10523.112, 406.881, 52897.082 24/10/15,11:17:08,08,10,1, 11.9,1,1, 6.562, 10523.132, 406.869, 52897.014 24/10/15,11:17:08,09,10,1, 11.9,1,1, 6.562, 10523.147, 406.873, 52897.041 24/10/15,11:17:08,10,10,1, 11.9,1,1, 6.562, 10523.132, 406.877, 52897.014 24/10/15,11:17:08,11,10,1, 11.9,1,1, 6.562, 10523.129, 406.855, 52896.996 24/10/15,11:17:08,12,10,1, 11.9,1,1, 6.562, 10523.133, 406.871, 52897.030 24/10/15,11:17:08,13,10,1, 11.9,1,1, 6.562, 10523.142, 406.869, 52897.002 24/10/15,11:17:08,14,10,1, 11.9,1,1, 6.562, 10523.138, 406.829, 52897.010 24/10/15,11:17:08,15,10,1, 11.9,1,1, 6.562, 10523.167, 406.864, 52897.049 24/10/15,11:17:08,16,10,1, 11.9,1,1, 6.562, 10523.183, 406.832, 52897.035 24/10/15,11:17:08,17,10,1, 11.9,1,1, 6.562, 10523.182, 406.853, 52896.988 24/10/15,11:17:08,18,10,1, 11.9,1,1, 6.562, 10523.183, 406.851, 52896.971 24/10/15,11:17:08,19,10,1, 11.9,1,1, 6.562, 10523.164, 406.827, 52896.965 24/10/15,11:17:09,00,10,1, 11.9,1,1, 6.568, 10523.163, 406.827, 52896.965 24/10/15,11:17:09,01,10,1, 11.9,1,1, 6.568, 10523.173, 406.818, 52897.038 24/10/15,11:17:09,02,10,1, 11.9,1,1, 6.568, 10523.202, 406.814, 52896.957 24/10/15,11:17:09,03,10,1, 11.9,1,1, 6.568, 10523.184, 406.819, 52897.037 24/10/15,11:17:09,04,10,1, 11.9,1,1, 6.568, 10523.204, 406.838, 52896.934 24/10/15,11:17:09,05,10,1, 11.9,1,1, 6.568, 10523.191, 406.804, 52896.951 24/10/15,11:17:09,06,10,1, 11.9,1,1, 6.568, 10523.211, 406.817, 52896.921 24/10/15,11:17:09,07,10,1, 11.9,1,1, 6.568, 10523.184, 406.836, 52896.990 24/10/15,11:17:09,08,10,1, 11.9,1,1, 6.568, 10523.201, 406.841, 52897.004 24/10/15,11:17:09,09,10,1, 11.9,1,1, 6.568, 10523.195, 406.781, 52897.005 24/10/15,11:17:09,10,10,1, 11.9,1,1, 6.568, 10523.204, 406.794, 52896.963 24/10/15,11:17:09,11,10,1, 11.9,1,1, 6.568, 10523.242, 406.783, 52896.954 24/10/15,11:17:09,12,10,1, 11.9,1,1, 6.568, 10523.203, 406.774, 52896.990 24/10/15,11:17:09,13,10,1, 11.9,1,1, 6.568, 10523.210, 406.760, 52896.882 24/10/15,11:17:09,14,10,1, 11.9,1,1, 6.568, 10523.213, 406.777, 52896.935 24/10/15,11:17:09,15,10,1, 11.9,1,1, 6.568, 10523.224, 406.758, 52896.943 24/10/15,11:17:09,16,10,1, 11.9,1,1, 6.568, 10523.198, 406.768, 52896.942 24/10/15,11:17:09,17,10,1, 11.9,1,1, 6.568, 10523.212, 406.778, 52896.931 24/10/15,11:17:09,18,10,1, 11.9,1,1, 6.568, 10523.236, 406.751, 52896.927 24/10/15,11:17:09,19,10,1, 11.9,1,1, 6.568, 10523.214, 406.752, 52896.904 24/10/15,11:17:10,00,10,1, 11.9,1,1, 6.568, 10523.213, 406.752, 52896.904 24/10/15,11:17:10,01,10,1, 11.9,1,1, 6.568, 10523.224, 406.739, 52896.847 24/10/15,11:17:10,02,10,1, 11.9,1,1, 6.568, 10523.234, 406.743, 52896.980 24/10/15,11:17:10,03,10,1, 11.9,1,1, 6.568, 10523.233, 406.731, 52896.964 24/10/15,11:17:10,04,10,1, 11.9,1,1, 6.568, 10523.243, 406.734, 52896.984 24/10/15,11:17:10,05,10,1, 11.9,1,1, 6.568, 10523.226, 406.753, 52896.977 24/10/15,11:17:10,06,10,1, 11.9,1,1, 6.568, 10523.203, 406.736, 52896.924 24/10/15,11:17:10,07,10,1, 11.9,1,1, 6.568, 10523.235, 406.710, 52896.887 24/10/15,11:17:10,08,10,1, 11.9,1,1, 6.568, 10523.236, 406.714, 52896.860 24/10/15,11:17:10,09,10,1, 11.9,1,1, 6.568, 10523.227, 406.736, 52896.941 24/10/15,11:17:10,10,10,1, 11.9,1,1, 6.568, 10523.227, 406.733, 52896.835 24/10/15,11:17:10,11,10,1, 11.9,1,1, 6.568, 10523.253, 406.708, 52896.789 24/10/15,11:17:10,12,10,1, 11.9,1,1, 6.568, 10523.243, 406.723, 52896.915 24/10/15,11:17:10,13,10,1, 11.9,1,1, 6.568, 10523.223, 406.692, 52896.861 24/10/15,11:17:10,14,10,1, 11.9,1,1, 6.568, 10523.249, 406.688, 52896.929 24/10/15,11:17:10,15,10,1, 11.9,1,1, 6.568, 10523.247, 406.672, 52896.824 24/10/15,11:17:10,16,10,1, 11.9,1,1, 6.568, 10523.241, 406.680, 52896.875 24/10/15,11:17:10,17,10,1, 11.9,1,1, 6.568, 10523.264, 406.689, 52896.861 24/10/15,11:17:10,18,10,1, 11.9,1,1, 6.568, 10523.241, 406.694, 52896.876 24/10/15,11:17:10,19,10,1, 11.9,1,1, 6.568, 10523.261, 406.670, 52896.852 24/10/15,11:17:11,00,09,1, 11.9,1,1, 6.570, 10523.255, 406.670, 52896.852 24/10/15,11:17:11,01,09,1, 11.9,1,1, 6.570, 10523.250, 406.692, 52896.836 24/10/15,11:17:11,02,09,1, 11.9,1,1, 6.570, 10523.243, 406.685, 52896.890 24/10/15,11:17:11,03,09,1, 11.9,1,1, 6.570, 10523.252, 406.694, 52896.850 24/10/15,11:17:11,04,09,1, 11.9,1,1, 6.570, 10523.267, 406.694, 52896.885 24/10/15,11:17:11,05,09,1, 11.9,1,1, 6.570, 10523.261, 406.653, 52896.844 24/10/15,11:17:11,06,09,1, 11.9,1,1, 6.570, 10523.234, 406.651, 52896.866 24/10/15,11:17:11,07,09,1, 11.9,1,1, 6.570, 10523.230, 406.657, 52896.685 24/10/15,11:17:11,08,09,1, 11.9,1,1, 6.570, 10523.256, 406.664, 52896.962 24/10/15,11:17:11,09,09,1, 11.9,1,1, 6.570, 10523.273, 406.668, 52896.898 24/10/15,11:17:11,10,09,1, 11.9,1,1, 6.570, 10523.284, 406.670, 52896.870 24/10/15,11:17:11,11,09,1, 11.9,1,1, 6.570, 10523.270, 406.668, 52896.920 24/10/15,11:17:11,12,09,1, 11.9,1,1, 6.570, 10523.270, 406.651, 52896.873 24/10/15,11:17:11,13,09,1, 11.9,1,1, 6.570, 10523.288, 406.656, 52896.881 24/10/15,11:17:11,14,09,1, 11.9,1,1, 6.570, 10523.266, 406.646, 52896.947 24/10/15,11:17:11,15,09,1, 11.9,1,1, 6.570, 10523.278, 406.647, 52896.891 24/10/15,11:17:11,16,09,1, 11.9,1,1, 6.570, 10523.288, 406.652, 52896.890 24/10/15,11:17:11,17,09,1, 11.9,1,1, 6.570, 10523.277, 406.632, 52896.857 24/10/15,11:17:11,18,09,1, 11.9,1,1, 6.570, 10523.286, 406.616, 52896.857 24/10/15,11:17:11,19,09,1, 11.9,1,1, 6.570, 10523.312, 406.643, 52896.881 24/10/15,11:17:12,00,09,1, 12.0,1,1, 6.569, 10523.305, 406.643, 52896.881 24/10/15,11:17:12,01,09,1, 12.0,1,1, 6.569, 10523.295, 406.632, 52896.939 24/10/15,11:17:12,02,09,1, 12.0,1,1, 6.569, 10523.312, 406.635, 52896.874 24/10/15,11:17:12,03,09,1, 12.0,1,1, 6.569, 10523.309, 406.629, 52896.901 24/10/15,11:17:12,04,09,1, 12.0,1,1, 6.569, 10523.314, 406.623, 52896.874 24/10/15,11:17:12,05,09,1, 12.0,1,1, 6.569, 10523.344, 406.612, 52896.886 24/10/15,11:17:12,06,09,1, 12.0,1,1, 6.569, 10523.313, 406.608, 52896.871 24/10/15,11:17:12,07,09,1, 12.0,1,1, 6.569, 10523.336, 406.605, 52896.876 24/10/15,11:17:12,08,09,1, 12.0,1,1, 6.569, 10523.355, 406.595, 52896.890 24/10/15,11:17:12,09,09,1, 12.0,1,1, 6.569, 10523.316, 406.599, 52896.852 24/10/15,11:17:12,10,09,1, 12.0,1,1, 6.569, 10523.315, 406.589, 52896.869 24/10/15,11:17:12,11,09,1, 12.0,1,1, 6.569, 10523.310, 406.601, 52896.869 24/10/15,11:17:12,12,09,1, 12.0,1,1, 6.569, 10523.336, 406.598, 52896.805 24/10/15,11:17:12,13,09,1, 12.0,1,1, 6.569, 10523.323, 406.567, 52896.767 24/10/15,11:17:12,14,09,1, 12.0,1,1, 6.569, 10523.345, 406.561, 52896.784 24/10/15,11:17:12,15,09,1, 12.0,1,1, 6.569, 10523.340, 406.545, 52896.833 24/10/15,11:17:12,16,09,1, 12.0,1,1, 6.569, 10523.334, 406.549, 52896.799 24/10/15,11:17:12,17,09,1, 12.0,1,1, 6.569, 10523.352, 406.561, 52896.809 24/10/15,11:17:12,18,09,1, 12.0,1,1, 6.569, 10523.344, 406.548, 52896.802 24/10/15,11:17:12,19,09,1, 12.0,1,1, 6.569, 10523.345, 406.543, 52896.790 24/10/15,11:17:13,00,09,1, 11.9,1,1, 6.565, 10523.338, 406.543, 52896.790 24/10/15,11:17:13,01,09,1, 11.9,1,1, 6.565, 10523.355, 406.536, 52896.842 24/10/15,11:17:13,02,09,1, 11.9,1,1, 6.565, 10523.333, 406.543, 52896.928 24/10/15,11:17:13,03,09,1, 11.9,1,1, 6.565, 10523.372, 406.523, 52896.757 24/10/15,11:17:13,04,09,1, 11.9,1,1, 6.565, 10523.342, 406.528, 52896.768 24/10/15,11:17:13,05,09,1, 11.9,1,1, 6.565, 10523.354, 406.514, 52896.773 24/10/15,11:17:13,06,09,1, 11.9,1,1, 6.565, 10523.352, 406.526, 52896.856 24/10/15,11:17:13,07,09,1, 11.9,1,1, 6.565, 10523.355, 406.521, 52896.816 24/10/15,11:17:13,08,09,1, 11.9,1,1, 6.565, 10523.322, 406.524, 52896.846 24/10/15,11:17:13,09,09,1, 11.9,1,1, 6.565, 10523.346, 406.512, 52896.762 24/10/15,11:17:13,10,09,1, 11.9,1,1, 6.565, 10523.344, 406.482, 52896.781 24/10/15,11:17:13,11,09,1, 11.9,1,1, 6.565, 10523.371, 406.491, 52896.733 24/10/15,11:17:13,12,09,1, 11.9,1,1, 6.565, 10523.320, 406.489, 52896.849 24/10/15,11:17:13,13,09,1, 11.9,1,1, 6.565, 10523.342, 406.500, 52896.804 24/10/15,11:17:13,14,09,1, 11.9,1,1, 6.565, 10523.343, 406.506, 52896.814 24/10/15,11:17:13,15,09,1, 11.9,1,1, 6.565, 10523.344, 406.481, 52896.818 24/10/15,11:17:13,16,09,1, 11.9,1,1, 6.565, 10523.349, 406.504, 52896.847 24/10/15,11:17:13,17,09,1, 11.9,1,1, 6.565, 10523.339, 406.487, 52896.804 24/10/15,11:17:13,18,09,1, 11.9,1,1, 6.565, 10523.364, 406.489, 52896.738 24/10/15,11:17:13,19,09,1, 11.9,1,1, 6.565, 10523.372, 406.478, 52896.756 24/10/15,11:17:14,00,09,1, 11.9,1,1, 6.571, 10523.372, 406.478, 52896.756 24/10/15,11:17:14,01,09,1, 11.9,1,1, 6.571, 10523.378, 406.477, 52896.846 24/10/15,11:17:14,02,09,1, 11.9,1,1, 6.571, 10523.383, 406.456, 52896.815 24/10/15,11:17:14,03,09,1, 11.9,1,1, 6.571, 10523.370, 406.470, 52896.795 24/10/15,11:17:14,04,09,1, 11.9,1,1, 6.571, 10523.359, 406.457, 52896.776 24/10/15,11:17:14,05,09,1, 11.9,1,1, 6.571, 10523.393, 406.451, 52896.734 24/10/15,11:17:14,06,09,1, 11.9,1,1, 6.571, 10523.375, 406.476, 52896.782 24/10/15,11:17:14,07,09,1, 11.9,1,1, 6.571, 10523.363, 406.482, 52896.785 24/10/15,11:17:14,08,09,1, 11.9,1,1, 6.571, 10523.379, 406.450, 52896.787 24/10/15,11:17:14,09,09,1, 11.9,1,1, 6.571, 10523.383, 406.486, 52896.790 24/10/15,11:17:14,10,09,1, 11.9,1,1, 6.571, 10523.408, 406.480, 52896.820 24/10/15,11:17:14,11,09,1, 11.9,1,1, 6.571, 10523.396, 406.465, 52896.815 24/10/15,11:17:14,12,09,1, 11.9,1,1, 6.571, 10523.398, 406.463, 52896.786 24/10/15,11:17:14,13,09,1, 11.9,1,1, 6.571, 10523.414, 406.445, 52896.788 24/10/15,11:17:14,14,09,1, 11.9,1,1, 6.571, 10523.425, 406.443, 52896.760 24/10/15,11:17:14,15,09,1, 11.9,1,1, 6.571, 10523.405, 406.452, 52896.745 24/10/15,11:17:14,16,09,1, 11.9,1,1, 6.571, 10523.423, 406.456, 52896.775 24/10/15,11:17:14,17,09,1, 11.9,1,1, 6.571, 10523.448, 406.482, 52896.797 24/10/15,11:17:14,18,09,1, 11.9,1,1, 6.571, 10523.426, 406.460, 52896.815 24/10/15,11:17:14,19,09,1, 11.9,1,1, 6.571, 10523.427, 406.463, 52896.766 24/10/15,11:17:15,00,09,1, 11.9,1,1, 6.567, 10523.422, 406.463, 52896.766 24/10/15,11:17:15,01,09,1, 11.9,1,1, 6.567, 10523.461, 406.453, 52896.797 24/10/15,11:17:15,02,09,1, 11.9,1,1, 6.567, 10523.465, 406.464, 52896.778 24/10/15,11:17:15,03,09,1, 11.9,1,1, 6.567, 10523.460, 406.455, 52896.770 24/10/15,11:17:15,04,09,1, 11.9,1,1, 6.567, 10523.476, 406.449, 52896.776 24/10/15,11:17:15,05,09,1, 11.9,1,1, 6.567, 10523.469, 406.428, 52896.720 24/10/15,11:17:15,06,09,1, 11.9,1,1, 6.567, 10523.477, 406.427, 52896.783 24/10/15,11:17:15,07,09,1, 11.9,1,1, 6.567, 10523.496, 406.446, 52896.735 24/10/15,11:17:15,08,09,1, 11.9,1,1, 6.567, 10523.472, 406.442, 52896.761 24/10/15,11:17:15,09,09,1, 11.9,1,1, 6.567, 10523.480, 406.441, 52896.788 24/10/15,11:17:15,10,09,1, 11.9,1,1, 6.567, 10523.507, 406.434, 52896.695 24/10/15,11:17:15,11,09,1, 11.9,1,1, 6.567, 10523.480, 406.418, 52896.746 24/10/15,11:17:15,12,09,1, 11.9,1,1, 6.567, 10523.511, 406.426, 52896.754 24/10/15,11:17:15,13,09,1, 11.9,1,1, 6.567, 10523.480, 406.427, 52896.705 24/10/15,11:17:15,14,09,1, 11.9,1,1, 6.567, 10523.512, 406.392, 52896.692 24/10/15,11:17:15,15,09,1, 11.9,1,1, 6.567, 10523.526, 406.386, 52896.720 24/10/15,11:17:15,16,09,1, 11.9,1,1, 6.567, 10523.494, 406.415, 52896.721 24/10/15,11:17:15,17,09,1, 11.9,1,1, 6.567, 10523.508, 406.410, 52896.701 24/10/15,11:17:15,18,09,1, 11.9,1,1, 6.567, 10523.501, 406.420, 52896.743 24/10/15,11:17:15,19,09,1, 11.9,1,1, 6.567, 10523.533, 406.388, 52896.658 24/10/15,11:17:16,00,09,1, 11.9,1,1, 6.569, 10523.530, 406.388, 52896.658 24/10/15,11:17:16,01,09,1, 11.9,1,1, 6.569, 10523.517, 406.368, 52896.633 24/10/15,11:17:16,02,09,1, 11.9,1,1, 6.569, 10523.502, 406.383, 52896.695 24/10/15,11:17:16,03,09,1, 11.9,1,1, 6.569, 10523.534, 406.384, 52896.673 24/10/15,11:17:16,04,09,1, 11.9,1,1, 6.569, 10523.533, 406.349, 52896.692 24/10/15,11:17:16,05,09,1, 11.9,1,1, 6.569, 10523.535, 406.356, 52896.709 24/10/15,11:17:16,06,09,1, 11.9,1,1, 6.569, 10523.525, 406.366, 52896.729 24/10/15,11:17:16,07,09,1, 11.9,1,1, 6.569, 10523.529, 406.340, 52896.654 24/10/15,11:17:16,08,09,1, 11.9,1,1, 6.569, 10523.504, 406.340, 52896.706 24/10/15,11:17:16,09,09,1, 11.9,1,1, 6.569, 10523.516, 406.363, 52896.725 24/10/15,11:17:16,10,09,1, 11.9,1,1, 6.569, 10523.500, 406.311, 52896.682 24/10/15,11:17:16,11,09,1, 11.9,1,1, 6.569, 10523.569, 406.327, 52896.741 24/10/15,11:17:16,12,09,1, 11.9,1,1, 6.569, 10523.453, 406.355, 52896.892 24/10/15,11:17:16,13,09,1, 11.9,1,1, 6.569, 10523.550, 406.307, 52896.733 24/10/15,11:17:16,14,09,1, 11.9,1,1, 6.569, 10523.547, 406.279, 52896.633 24/10/15,11:17:16,15,09,1, 11.9,1,1, 6.569, 10523.512, 406.300, 52896.712 24/10/15,11:17:16,16,09,1, 11.9,1,1, 6.569, 10523.503, 406.307, 52896.649 24/10/15,11:17:16,17,09,1, 11.9,1,1, 6.569, 10523.529, 406.299, 52896.619 24/10/15,11:17:16,18,09,1, 11.9,1,1, 6.569, 10523.516, 406.305, 52896.675 24/10/15,11:17:16,19,09,1, 11.9,1,1, 6.569, 10523.513, 406.291, 52896.646 24/10/15,11:17:17,00,09,1, 11.8,1,1, 6.570, 10523.505, 406.291, 52896.646 24/10/15,11:17:17,01,09,1, 11.8,1,1, 6.570, 10523.548, 406.274, 52896.624 24/10/15,11:17:17,02,09,1, 11.8,1,1, 6.570, 10523.522, 406.307, 52896.620 24/10/15,11:17:17,03,09,1, 11.8,1,1, 6.570, 10523.533, 406.290, 52896.658 24/10/15,11:17:17,04,09,1, 11.8,1,1, 6.570, 10523.525, 406.287, 52896.657 24/10/15,11:17:17,05,09,1, 11.8,1,1, 6.570, 10523.533, 406.269, 52896.623 24/10/15,11:17:17,06,09,1, 11.8,1,1, 6.570, 10523.523, 406.266, 52896.606 24/10/15,11:17:17,07,09,1, 11.8,1,1, 6.570, 10523.518, 406.264, 52896.676 24/10/15,11:17:17,08,09,1, 11.8,1,1, 6.570, 10523.520, 406.284, 52896.694 24/10/15,11:17:17,09,09,1, 11.8,1,1, 6.570, 10523.545, 406.274, 52896.623 24/10/15,11:17:17,10,09,1, 11.8,1,1, 6.570, 10523.528, 406.261, 52896.657 24/10/15,11:17:17,11,09,1, 11.8,1,1, 6.570, 10523.544, 406.264, 52896.625 24/10/15,11:17:17,12,09,1, 11.8,1,1, 6.570, 10523.528, 406.260, 52896.648 24/10/15,11:17:17,13,09,1, 11.8,1,1, 6.570, 10523.533, 406.275, 52896.639 24/10/15,11:17:17,14,09,1, 11.8,1,1, 6.570, 10523.532, 406.234, 52896.595 24/10/15,11:17:17,15,09,1, 11.8,1,1, 6.570, 10523.535, 406.248, 52896.624 24/10/15,11:17:17,16,09,1, 11.8,1,1, 6.570, 10523.539, 406.244, 52896.608 24/10/15,11:17:17,17,09,1, 11.8,1,1, 6.570, 10523.549, 406.257, 52896.670 24/10/15,11:17:17,18,09,1, 11.8,1,1, 6.570, 10523.555, 406.266, 52896.665 24/10/15,11:17:17,19,09,1, 11.8,1,1, 6.570, 10523.549, 406.253, 52896.606 24/10/15,11:17:18,00,09,1, 11.9,1,1, 6.565, 10523.547, 406.253, 52896.606 24/10/15,11:17:18,01,09,1, 11.9,1,1, 6.565, 10523.547, 406.283, 52896.706 24/10/15,11:17:18,02,09,1, 11.9,1,1, 6.565, 10523.547, 406.247, 52896.612 24/10/15,11:17:18,03,09,1, 11.9,1,1, 6.565, 10523.560, 406.247, 52896.640 24/10/15,11:17:18,04,09,1, 11.9,1,1, 6.565, 10523.574, 406.244, 52896.576 24/10/15,11:17:18,05,09,1, 11.9,1,1, 6.565, 10523.555, 406.245, 52896.682 24/10/15,11:17:18,06,09,1, 11.9,1,1, 6.565, 10523.564, 406.253, 52896.646 24/10/15,11:17:18,07,09,1, 11.9,1,1, 6.565, 10523.587, 406.250, 52896.628 24/10/15,11:17:18,08,09,1, 11.9,1,1, 6.565, 10523.609, 406.249, 52896.680 24/10/15,11:17:18,09,09,1, 11.9,1,1, 6.565, 10523.599, 406.241, 52896.665 24/10/15,11:17:18,10,09,1, 11.9,1,1, 6.565, 10523.585, 406.253, 52896.615 24/10/15,11:17:18,11,09,1, 11.9,1,1, 6.565, 10523.602, 406.229, 52896.626 24/10/15,11:17:18,12,09,1, 11.9,1,1, 6.565, 10523.594, 406.243, 52896.657 24/10/15,11:17:18,13,09,1, 11.9,1,1, 6.565, 10523.609, 406.209, 52896.555 24/10/15,11:17:18,14,09,1, 11.9,1,1, 6.565, 10523.606, 406.233, 52896.635 24/10/15,11:17:18,15,09,1, 11.9,1,1, 6.565, 10523.597, 406.225, 52896.535 24/10/15,11:17:18,16,09,1, 11.9,1,1, 6.565, 10523.652, 406.213, 52896.615 24/10/15,11:17:18,17,09,1, 11.9,1,1, 6.565, 10523.635, 406.206, 52896.628 24/10/15,11:17:18,18,09,1, 11.9,1,1, 6.565, 10523.633, 406.216, 52896.617 24/10/15,11:17:18,19,09,1, 11.9,1,1, 6.565, 10523.645, 406.220, 52896.643 24/10/15,11:17:19,00,09,1, 11.9,1,1, 6.575, 10523.639, 406.220, 52896.643 24/10/15,11:17:19,01,09,1, 11.9,1,1, 6.575, 10523.656, 406.185, 52896.573 24/10/15,11:17:19,02,09,1, 11.9,1,1, 6.575, 10523.637, 406.186, 52896.546 24/10/15,11:17:19,03,09,1, 11.9,1,1, 6.575, 10523.651, 406.180, 52896.616 24/10/15,11:17:19,04,09,1, 11.9,1,1, 6.575, 10523.650, 406.166, 52896.557 24/10/15,11:17:19,05,09,1, 11.9,1,1, 6.575, 10523.629, 406.181, 52896.552 24/10/15,11:17:19,06,09,1, 11.9,1,1, 6.575, 10523.663, 406.145, 52896.570 24/10/15,11:17:19,07,09,1, 11.9,1,1, 6.575, 10523.657, 406.160, 52896.620 24/10/15,11:17:19,08,09,1, 11.9,1,1, 6.575, 10523.639, 406.153, 52896.533 24/10/15,11:17:19,09,09,1, 11.9,1,1, 6.575, 10523.694, 406.144, 52896.614 24/10/15,11:17:19,10,09,1, 11.9,1,1, 6.575, 10523.657, 406.159, 52896.626 24/10/15,11:17:19,11,09,1, 11.9,1,1, 6.575, 10523.677, 406.119, 52896.528 24/10/15,11:17:19,12,09,1, 11.9,1,1, 6.575, 10523.656, 406.141, 52896.522 24/10/15,11:17:19,13,09,1, 11.9,1,1, 6.575, 10523.673, 406.124, 52896.538 24/10/15,11:17:19,14,09,1, 11.9,1,1, 6.575, 10523.670, 406.149, 52896.606 24/10/15,11:17:19,15,09,1, 11.9,1,1, 6.575, 10523.655, 406.099, 52896.546 24/10/15,11:17:19,16,09,1, 11.9,1,1, 6.575, 10523.654, 406.126, 52896.624 24/10/15,11:17:19,17,09,1, 11.9,1,1, 6.575, 10523.657, 406.114, 52896.504 24/10/15,11:17:19,18,09,1, 11.9,1,1, 6.575, 10523.675, 406.080, 52896.544 24/10/15,11:17:19,19,09,1, 11.9,1,1, 6.575, 10523.681, 406.096, 52896.528 24/10/15,11:17:20,00,09,1, 11.9,1,1, 6.570, 10523.680, 406.096, 52896.528 24/10/15,11:17:20,01,09,1, 11.9,1,1, 6.570, 10523.670, 406.082, 52896.519 24/10/15,11:17:20,02,09,1, 11.9,1,1, 6.570, 10523.671, 406.057, 52896.523 24/10/15,11:17:20,03,09,1, 11.9,1,1, 6.570, 10523.677, 406.056, 52896.574 24/10/15,11:17:20,04,09,1, 11.9,1,1, 6.570, 10523.662, 406.064, 52896.546 24/10/15,11:17:20,05,09,1, 11.9,1,1, 6.570, 10523.672, 406.065, 52896.582 24/10/15,11:17:20,06,09,1, 11.9,1,1, 6.570, 10523.686, 406.077, 52896.531 24/10/15,11:17:20,07,09,1, 11.9,1,1, 6.570, 10523.698, 406.057, 52896.625 24/10/15,11:17:20,08,09,1, 11.9,1,1, 6.570, 10523.677, 406.076, 52896.566 24/10/15,11:17:20,09,09,1, 11.9,1,1, 6.570, 10523.696, 406.060, 52896.509 24/10/15,11:17:20,10,09,1, 11.9,1,1, 6.570, 10523.679, 406.048, 52896.546 24/10/15,11:17:20,11,09,1, 11.9,1,1, 6.570, 10523.700, 406.046, 52896.497 24/10/15,11:17:20,12,09,1, 11.9,1,1, 6.570, 10523.695, 406.055, 52896.524 24/10/15,11:17:20,13,09,1, 11.9,1,1, 6.570, 10523.692, 406.058, 52896.508 24/10/15,11:17:20,14,09,1, 11.9,1,1, 6.570, 10523.703, 406.053, 52896.488 24/10/15,11:17:20,15,09,1, 11.9,1,1, 6.570, 10523.693, 406.051, 52896.512 24/10/15,11:17:20,16,09,1, 11.9,1,1, 6.570, 10523.707, 406.049, 52896.483 24/10/15,11:17:20,17,09,1, 11.9,1,1, 6.570, 10523.739, 406.050, 52896.519 24/10/15,11:17:20,18,09,1, 11.9,1,1, 6.570, 10523.713, 406.056, 52896.532 24/10/15,11:17:20,19,09,1, 11.9,1,1, 6.570, 10523.712, 406.042, 52896.483 24/10/15,11:17:21,00,09,1, 11.9,1,1, 6.566, 10523.705, 406.042, 52896.483 24/10/15,11:17:21,01,09,1, 11.9,1,1, 6.566, 10523.744, 406.048, 52896.490 24/10/15,11:17:21,02,09,1, 11.9,1,1, 6.566, 10523.747, 406.068, 52896.550 24/10/15,11:17:21,03,09,1, 11.9,1,1, 6.566, 10523.774, 406.059, 52896.511 24/10/15,11:17:21,04,09,1, 11.9,1,1, 6.566, 10523.745, 406.044, 52896.469 24/10/15,11:17:21,05,09,1, 11.9,1,1, 6.566, 10523.748, 406.051, 52896.463 24/10/15,11:17:21,06,09,1, 11.9,1,1, 6.566, 10523.756, 406.040, 52896.525 24/10/15,11:17:21,07,09,1, 11.9,1,1, 6.566, 10523.771, 406.045, 52896.532 24/10/15,11:17:21,08,09,1, 11.9,1,1, 6.566, 10523.780, 406.027, 52896.522 24/10/15,11:17:21,09,09,1, 11.9,1,1, 6.566, 10523.785, 406.056, 52896.482 24/10/15,11:17:21,10,09,1, 11.9,1,1, 6.566, 10523.803, 406.037, 52896.473 24/10/15,11:17:21,11,09,1, 11.9,1,1, 6.566, 10523.803, 406.046, 52896.448 24/10/15,11:17:21,12,09,1, 11.9,1,1, 6.566, 10523.815, 406.049, 52896.473 24/10/15,11:17:21,13,09,1, 11.9,1,1, 6.566, 10523.801, 406.035, 52896.463 24/10/15,11:17:21,14,09,1, 11.9,1,1, 6.566, 10523.814, 406.041, 52896.474 24/10/15,11:17:21,15,09,1, 11.9,1,1, 6.566, 10523.836, 406.007, 52896.412 24/10/15,11:17:21,16,09,1, 11.9,1,1, 6.566, 10523.823, 406.029, 52896.456 24/10/15,11:17:21,17,09,1, 11.9,1,1, 6.566, 10523.818, 405.994, 52896.487 24/10/15,11:17:21,18,09,1, 11.9,1,1, 6.566, 10523.821, 406.025, 52896.455 24/10/15,11:17:21,19,09,1, 11.9,1,1, 6.566, 10523.853, 406.013, 52896.444 24/10/15,11:17:22,00,09,1, 11.8,1,1, 6.570, 10523.847, 406.013, 52896.444 24/10/15,11:17:22,01,09,1, 11.8,1,1, 6.570, 10523.853, 405.996, 52896.439 24/10/15,11:17:22,02,09,1, 11.8,1,1, 6.570, 10523.856, 406.004, 52896.474 24/10/15,11:17:22,03,09,1, 11.8,1,1, 6.570, 10523.867, 406.000, 52896.520 24/10/15,11:17:22,04,09,1, 11.8,1,1, 6.570, 10523.847, 405.987, 52896.472 24/10/15,11:17:22,05,09,1, 11.8,1,1, 6.570, 10523.857, 405.989, 52896.477 24/10/15,11:17:22,06,09,1, 11.8,1,1, 6.570, 10523.860, 405.973, 52896.457 24/10/15,11:17:22,07,09,1, 11.8,1,1, 6.570, 10523.879, 405.968, 52896.474 24/10/15,11:17:22,08,09,1, 11.8,1,1, 6.570, 10523.874, 405.980, 52896.376 24/10/15,11:17:22,09,09,1, 11.8,1,1, 6.570, 10523.863, 405.960, 52896.409 24/10/15,11:17:22,10,09,1, 11.8,1,1, 6.570, 10523.860, 405.974, 52896.453 24/10/15,11:17:22,11,09,1, 11.8,1,1, 6.570, 10523.876, 405.968, 52896.370 24/10/15,11:17:22,12,09,1, 11.8,1,1, 6.570, 10523.887, 405.981, 52896.408 24/10/15,11:17:22,13,09,1, 11.8,1,1, 6.570, 10523.874, 405.951, 52896.389 24/10/15,11:17:22,14,09,1, 11.8,1,1, 6.570, 10523.886, 405.951, 52896.423 24/10/15,11:17:22,15,09,1, 11.8,1,1, 6.570, 10523.892, 405.935, 52896.407 24/10/15,11:17:22,16,09,1, 11.8,1,1, 6.570, 10523.868, 405.947, 52896.380 24/10/15,11:17:22,17,09,1, 11.8,1,1, 6.570, 10523.890, 405.925, 52896.360 24/10/15,11:17:22,18,09,1, 11.8,1,1, 6.570, 10523.886, 405.933, 52896.371 24/10/15,11:17:22,19,09,1, 11.8,1,1, 6.570, 10523.875, 405.924, 52896.368 24/10/15,11:17:23,00,10,1, 12.0,1,1, 6.564, 10523.872, 405.924, 52896.368 24/10/15,11:17:23,01,10,1, 12.0,1,1, 6.564, 10523.878, 405.915, 52896.357 24/10/15,11:17:23,02,10,1, 12.0,1,1, 6.564, 10523.877, 405.918, 52896.362 24/10/15,11:17:23,03,10,1, 12.0,1,1, 6.564, 10523.881, 405.919, 52896.443 24/10/15,11:17:23,04,10,1, 12.0,1,1, 6.564, 10523.891, 405.874, 52896.330 24/10/15,11:17:23,05,10,1, 12.0,1,1, 6.564, 10523.873, 405.884, 52896.325 24/10/15,11:17:23,06,10,1, 12.0,1,1, 6.564, 10523.883, 405.889, 52896.377 24/10/15,11:17:23,07,10,1, 12.0,1,1, 6.564, 10523.902, 405.885, 52896.348 24/10/15,11:17:23,08,10,1, 12.0,1,1, 6.564, 10523.882, 405.894, 52896.445 24/10/15,11:17:23,09,10,1, 12.0,1,1, 6.564, 10523.901, 405.883, 52896.351 24/10/15,11:17:23,10,10,1, 12.0,1,1, 6.564, 10523.878, 405.875, 52896.357 24/10/15,11:17:23,11,10,1, 12.0,1,1, 6.564, 10523.893, 405.866, 52896.347 24/10/15,11:17:23,12,10,1, 12.0,1,1, 6.564, 10523.907, 405.862, 52896.376 24/10/15,11:17:23,13,10,1, 12.0,1,1, 6.564, 10523.936, 405.854, 52896.481 24/10/15,11:17:23,14,10,1, 12.0,1,1, 6.564, 10523.880, 405.877, 52896.317 24/10/15,11:17:23,15,10,1, 12.0,1,1, 6.564, 10523.860, 405.861, 52896.381 24/10/15,11:17:23,16,10,1, 12.0,1,1, 6.564, 10523.884, 405.878, 52896.295 24/10/15,11:17:23,17,10,1, 12.0,1,1, 6.564, 10523.886, 405.863, 52896.357 24/10/15,11:17:23,18,10,1, 12.0,1,1, 6.564, 10523.916, 405.859, 52896.401 24/10/15,11:17:23,19,10,1, 12.0,1,1, 6.564, 10523.929, 405.841, 52896.300 24/10/15,11:17:24,00,09,1, 11.8,1,1, 6.565, 10523.922, 405.841, 52896.300 24/10/15,11:17:24,01,09,1, 11.8,1,1, 6.565, 10523.890, 405.856, 52896.434 24/10/15,11:17:24,02,09,1, 11.8,1,1, 6.565, 10523.921, 405.822, 52896.380 24/10/15,11:17:24,03,09,1, 11.8,1,1, 6.565, 10523.943, 405.855, 52896.367 24/10/15,11:17:24,04,09,1, 11.8,1,1, 6.565, 10523.879, 405.818, 52896.352 24/10/15,11:17:24,05,09,1, 11.8,1,1, 6.565, 10523.905, 405.825, 52896.303 24/10/15,11:17:24,06,09,1, 11.8,1,1, 6.565, 10523.917, 405.843, 52896.394 24/10/15,11:17:24,07,09,1, 11.8,1,1, 6.565, 10523.933, 405.821, 52896.360 24/10/15,11:17:24,08,09,1, 11.8,1,1, 6.565, 10523.932, 405.801, 52896.340 24/10/15,11:17:24,09,09,1, 11.8,1,1, 6.565, 10523.918, 405.819, 52896.373 24/10/15,11:17:24,10,09,1, 11.8,1,1, 6.565, 10523.913, 405.810, 52896.339 24/10/15,11:17:24,11,09,1, 11.8,1,1, 6.565, 10523.955, 405.821, 52896.339 24/10/15,11:17:24,12,09,1, 11.8,1,1, 6.565, 10523.947, 405.827, 52896.347 24/10/15,11:17:24,13,09,1, 11.8,1,1, 6.565, 10523.956, 405.809, 52896.328 24/10/15,11:17:24,14,09,1, 11.8,1,1, 6.565, 10523.981, 405.818, 52896.397 24/10/15,11:17:24,15,09,1, 11.8,1,1, 6.565, 10523.965, 405.806, 52896.337 24/10/15,11:17:24,16,09,1, 11.8,1,1, 6.565, 10523.968, 405.783, 52896.303 24/10/15,11:17:24,17,09,1, 11.8,1,1, 6.565, 10523.997, 405.782, 52896.301 24/10/15,11:17:24,18,09,1, 11.8,1,1, 6.565, 10523.968, 405.785, 52896.315 24/10/15,11:17:24,19,09,1, 11.8,1,1, 6.565, 10523.967, 405.793, 52896.277 24/10/15,11:17:25,00,09,1, 11.9,1,1, 6.570, 10523.964, 405.793, 52896.277 24/10/15,11:17:25,01,09,1, 11.9,1,1, 6.570, 10524.000, 405.798, 52896.249 24/10/15,11:17:25,02,09,1, 11.9,1,1, 6.570, 10523.986, 405.807, 52896.278 24/10/15,11:17:25,03,09,1, 11.9,1,1, 6.570, 10524.008, 405.787, 52896.280 24/10/15,11:17:25,04,09,1, 11.9,1,1, 6.570, 10523.997, 405.784, 52896.274 24/10/15,11:17:25,05,09,1, 11.9,1,1, 6.570, 10523.992, 405.783, 52896.268 24/10/15,11:17:25,06,09,1, 11.9,1,1, 6.570, 10524.031, 405.773, 52896.272 24/10/15,11:17:25,07,09,1, 11.9,1,1, 6.570, 10524.027, 405.764, 52896.246 24/10/15,11:17:25,08,09,1, 11.9,1,1, 6.570, 10524.030, 405.759, 52896.214 24/10/15,11:17:25,09,09,1, 11.9,1,1, 6.570, 10524.016, 405.760, 52896.202 24/10/15,11:17:25,10,09,1, 11.9,1,1, 6.570, 10524.022, 405.754, 52896.223 24/10/15,11:17:25,11,09,1, 11.9,1,1, 6.570, 10524.047, 405.749, 52896.282 24/10/15,11:17:25,12,09,1, 11.9,1,1, 6.570, 10524.035, 405.748, 52896.225 24/10/15,11:17:25,13,09,1, 11.9,1,1, 6.570, 10524.055, 405.744, 52896.231 24/10/15,11:17:25,14,09,1, 11.9,1,1, 6.570, 10524.035, 405.719, 52896.239 24/10/15,11:17:25,15,09,1, 11.9,1,1, 6.570, 10524.049, 405.744, 52896.255 24/10/15,11:17:25,16,09,1, 11.9,1,1, 6.570, 10524.061, 405.750, 52896.224 24/10/15,11:17:25,17,09,1, 11.9,1,1, 6.570, 10524.050, 405.737, 52896.227 24/10/15,11:17:25,18,09,1, 11.9,1,1, 6.570, 10524.058, 405.746, 52896.273 24/10/15,11:17:25,19,09,1, 11.9,1,1, 6.570, 10524.060, 405.731, 52896.236 24/10/15,11:17:26,00,09,1, 12.0,1,1, 6.574, 10524.056, 405.731, 52896.236 24/10/15,11:17:26,01,09,1, 12.0,1,1, 6.574, 10524.088, 405.707, 52896.228 24/10/15,11:17:26,02,09,1, 12.0,1,1, 6.574, 10524.063, 405.707, 52896.246 24/10/15,11:17:26,03,09,1, 12.0,1,1, 6.574, 10524.090, 405.696, 52896.251 24/10/15,11:17:26,04,09,1, 12.0,1,1, 6.574, 10524.076, 405.680, 52896.242 24/10/15,11:17:26,05,09,1, 12.0,1,1, 6.574, 10524.097, 405.687, 52896.179 24/10/15,11:17:26,06,09,1, 12.0,1,1, 6.574, 10524.099, 405.682, 52896.205 24/10/15,11:17:26,07,09,1, 12.0,1,1, 6.574, 10524.090, 405.678, 52896.180 24/10/15,11:17:26,08,09,1, 12.0,1,1, 6.574, 10524.100, 405.678, 52896.209 24/10/15,11:17:26,09,09,1, 12.0,1,1, 6.574, 10524.088, 405.671, 52896.167 24/10/15,11:17:26,10,09,1, 12.0,1,1, 6.574, 10524.110, 405.661, 52896.217 24/10/15,11:17:26,11,09,1, 12.0,1,1, 6.574, 10524.106, 405.663, 52896.174 24/10/15,11:17:26,12,09,1, 12.0,1,1, 6.574, 10524.107, 405.682, 52896.198 24/10/15,11:17:26,13,09,1, 12.0,1,1, 6.574, 10524.103, 405.653, 52896.149 24/10/15,11:17:26,14,09,1, 12.0,1,1, 6.574, 10524.103, 405.648, 52896.207 24/10/15,11:17:26,15,09,1, 12.0,1,1, 6.574, 10524.118, 405.631, 52896.189 24/10/15,11:17:26,16,09,1, 12.0,1,1, 6.574, 10524.125, 405.620, 52896.135 24/10/15,11:17:26,17,09,1, 12.0,1,1, 6.574, 10524.135, 405.610, 52896.180 24/10/15,11:17:26,18,09,1, 12.0,1,1, 6.574, 10524.143, 405.609, 52896.164 24/10/15,11:17:26,19,09,1, 12.0,1,1, 6.574, 10524.127, 405.615, 52896.168 24/10/15,11:17:27,00,08,1, 11.8,1,1, 6.568, 10524.123, 405.615, 52896.168 24/10/15,11:17:27,01,08,1, 11.8,1,1, 6.568, 10524.166, 405.596, 52896.119 24/10/15,11:17:27,02,08,1, 11.8,1,1, 6.568, 10524.158, 405.593, 52895.914 24/10/15,11:17:27,03,08,1, 11.8,1,1, 6.568, 10524.117, 405.596, 52896.214 24/10/15,11:17:27,04,08,1, 11.8,1,1, 6.568, 10524.154, 405.589, 52896.192 24/10/15,11:17:27,05,08,1, 11.8,1,1, 6.568, 10524.161, 405.596, 52896.168 24/10/15,11:17:27,06,08,1, 11.8,1,1, 6.568, 10524.172, 405.599, 52896.154 24/10/15,11:17:27,07,08,1, 11.8,1,1, 6.568, 10524.165, 405.585, 52896.117 24/10/15,11:17:27,08,08,1, 11.8,1,1, 6.568, 10524.203, 405.577, 52896.129 24/10/15,11:17:27,09,08,1, 11.8,1,1, 6.568, 10524.204, 405.566, 52896.146 24/10/15,11:17:27,10,08,1, 11.8,1,1, 6.568, 10524.186, 405.561, 52896.113 24/10/15,11:17:27,11,08,1, 11.8,1,1, 6.568, 10524.203, 405.556, 52896.143 24/10/15,11:17:27,12,08,1, 11.8,1,1, 6.568, 10524.196, 405.556, 52896.099 24/10/15,11:17:27,13,08,1, 11.8,1,1, 6.568, 10524.216, 405.574, 52896.122 24/10/15,11:17:27,14,08,1, 11.8,1,1, 6.568, 10524.230, 405.556, 52896.085 24/10/15,11:17:27,15,08,1, 11.8,1,1, 6.568, 10524.238, 405.559, 52896.103 24/10/15,11:17:27,16,08,1, 11.8,1,1, 6.568, 10524.220, 405.566, 52896.126 24/10/15,11:17:27,17,08,1, 11.8,1,1, 6.568, 10524.213, 405.537, 52896.119 24/10/15,11:17:27,18,08,1, 11.8,1,1, 6.568, 10524.241, 405.549, 52896.154 24/10/15,11:17:27,19,08,1, 11.8,1,1, 6.568, 10524.226, 405.554, 52896.081 24/10/15,11:17:28,00,08,1, 11.9,1,1, 6.564, 10524.223, 405.554, 52896.081 24/10/15,11:17:28,01,08,1, 11.9,1,1, 6.564, 10524.216, 405.566, 52896.274 24/10/15,11:17:28,02,08,1, 11.9,1,1, 6.564, 10524.274, 405.534, 52896.132 24/10/15,11:17:28,03,08,1, 11.9,1,1, 6.564, 10524.292, 405.536, 52896.113 24/10/15,11:17:28,04,08,1, 11.9,1,1, 6.564, 10524.283, 405.531, 52896.104 24/10/15,11:17:28,05,08,1, 11.9,1,1, 6.564, 10524.297, 405.548, 52896.158 24/10/15,11:17:28,06,08,1, 11.9,1,1, 6.564, 10524.304, 405.519, 52896.136 24/10/15,11:17:28,07,08,1, 11.9,1,1, 6.564, 10524.293, 405.532, 52896.148 24/10/15,11:17:28,08,08,1, 11.9,1,1, 6.564, 10524.290, 405.521, 52896.081 24/10/15,11:17:28,09,08,1, 11.9,1,1, 6.564, 10524.321, 405.534, 52896.055 24/10/15,11:17:28,10,08,1, 11.9,1,1, 6.564, 10524.319, 405.532, 52896.093 24/10/15,11:17:28,11,08,1, 11.9,1,1, 6.564, 10524.321, 405.508, 52896.069 24/10/15,11:17:28,12,08,1, 11.9,1,1, 6.564, 10524.317, 405.513, 52896.151 24/10/15,11:17:28,13,08,1, 11.9,1,1, 6.564, 10524.325, 405.519, 52896.050 24/10/15,11:17:28,14,08,1, 11.9,1,1, 6.564, 10524.326, 405.509, 52896.064 24/10/15,11:17:28,15,08,1, 11.9,1,1, 6.564, 10524.335, 405.512, 52896.092 24/10/15,11:17:28,16,08,1, 11.9,1,1, 6.564, 10524.333, 405.507, 52896.115 24/10/15,11:17:28,17,08,1, 11.9,1,1, 6.564, 10524.318, 405.487, 52896.052 24/10/15,11:17:28,18,08,1, 11.9,1,1, 6.564, 10524.325, 405.482, 52896.129 24/10/15,11:17:28,19,08,1, 11.9,1,1, 6.564, 10524.345, 405.498, 52896.082 24/10/15,11:17:29,00,09,1, 11.9,1,1, 6.571, 10524.340, 405.498, 52896.082 24/10/15,11:17:29,01,09,1, 11.9,1,1, 6.571, 10524.315, 405.459, 52896.085 24/10/15,11:17:29,02,09,1, 11.9,1,1, 6.571, 10524.321, 405.456, 52896.086 24/10/15,11:17:29,03,09,1, 11.9,1,1, 6.571, 10524.335, 405.499, 52896.126 24/10/15,11:17:29,04,09,1, 11.9,1,1, 6.571, 10524.327, 405.467, 52896.108 24/10/15,11:17:29,05,09,1, 11.9,1,1, 6.571, 10524.354, 405.476, 52896.112 24/10/15,11:17:29,06,09,1, 11.9,1,1, 6.571, 10524.329, 405.487, 52896.057 24/10/15,11:17:29,07,09,1, 11.9,1,1, 6.571, 10524.355, 405.422, 52896.053 24/10/15,11:17:29,08,09,1, 11.9,1,1, 6.571, 10524.352, 405.460, 52896.067 24/10/15,11:17:29,09,09,1, 11.9,1,1, 6.571, 10524.346, 405.433, 52895.991 24/10/15,11:17:29,10,09,1, 11.9,1,1, 6.571, 10524.339, 405.424, 52896.060 24/10/15,11:17:29,11,09,1, 11.9,1,1, 6.571, 10524.345, 405.426, 52895.997 24/10/15,11:17:29,12,09,1, 11.9,1,1, 6.571, 10524.328, 405.428, 52896.023 24/10/15,11:17:29,13,09,1, 11.9,1,1, 6.571, 10524.375, 405.403, 52895.996 24/10/15,11:17:29,14,09,1, 11.9,1,1, 6.571, 10524.331, 405.425, 52895.997 24/10/15,11:17:29,15,09,1, 11.9,1,1, 6.571, 10524.366, 405.384, 52896.019 24/10/15,11:17:29,16,09,1, 11.9,1,1, 6.571, 10524.349, 405.378, 52896.009 24/10/15,11:17:29,17,09,1, 11.9,1,1, 6.571, 10524.338, 405.390, 52896.097 24/10/15,11:17:29,18,09,1, 11.9,1,1, 6.571, 10524.361, 405.384, 52896.017 24/10/15,11:17:29,19,09,1, 11.9,1,1, 6.571, 10524.335, 405.366, 52896.055 24/10/15,11:17:30,00,08,1, 11.9,1,1, 6.572, 10524.331, 405.366, 52896.055 24/10/15,11:17:30,01,08,1, 11.9,1,1, 6.572, 10524.365, 405.355, 52895.945 24/10/15,11:17:30,02,08,1, 11.9,1,1, 6.572, 10524.333, 405.357, 52895.962 24/10/15,11:17:30,03,08,1, 11.9,1,1, 6.572, 10524.358, 405.358, 52895.971 24/10/15,11:17:30,04,08,1, 11.9,1,1, 6.572, 10524.370, 405.348, 52896.050 24/10/15,11:17:30,05,08,1, 11.9,1,1, 6.572, 10524.361, 405.348, 52895.992 24/10/15,11:17:30,06,08,1, 11.9,1,1, 6.572, 10524.360, 405.309, 52895.965 24/10/15,11:17:30,07,08,1, 11.9,1,1, 6.572, 10524.377, 405.305, 52895.938 24/10/15,11:17:30,08,08,1, 11.9,1,1, 6.572, 10524.377, 405.321, 52895.965 24/10/15,11:17:30,09,08,1, 11.9,1,1, 6.572, 10524.372, 405.311, 52895.937 24/10/15,11:17:30,10,08,1, 11.9,1,1, 6.572, 10524.363, 405.302, 52895.923 24/10/15,11:17:30,11,08,1, 11.9,1,1, 6.572, 10524.378, 405.302, 52895.946 24/10/15,11:17:30,12,08,1, 11.9,1,1, 6.572, 10524.377, 405.299, 52895.971 24/10/15,11:17:30,13,08,1, 11.9,1,1, 6.572, 10524.360, 405.290, 52895.944 24/10/15,11:17:30,14,08,1, 11.9,1,1, 6.572, 10524.384, 405.296, 52895.900 24/10/15,11:17:30,15,08,1, 11.9,1,1, 6.572, 10524.382, 405.285, 52896.003 24/10/15,11:17:30,16,08,1, 11.9,1,1, 6.572, 10524.389, 405.289, 52895.987 24/10/15,11:17:30,17,08,1, 11.9,1,1, 6.572, 10524.383, 405.268, 52896.003 24/10/15,11:17:30,18,08,1, 11.9,1,1, 6.572, 10524.371, 405.269, 52895.936 24/10/15,11:17:30,19,08,1, 11.9,1,1, 6.572, 10524.395, 405.254, 52895.932 24/10/15,11:17:31,00,08,1, 11.9,1,1, 6.571, 10524.390, 405.254, 52895.932 24/10/15,11:17:31,01,08,1, 11.9,1,1, 6.571, 10524.412, 405.272, 52895.908 24/10/15,11:17:31,02,08,1, 11.9,1,1, 6.571, 10524.404, 405.278, 52895.910 24/10/15,11:17:31,03,08,1, 11.9,1,1, 6.571, 10524.420, 405.280, 52895.906 24/10/15,11:17:31,04,08,1, 11.9,1,1, 6.571, 10524.427, 405.277, 52895.912 24/10/15,11:17:31,05,08,1, 11.9,1,1, 6.571, 10524.431, 405.254, 52895.964 24/10/15,11:17:31,06,08,1, 11.9,1,1, 6.571, 10524.421, 405.279, 52895.922 24/10/15,11:17:31,07,08,1, 11.9,1,1, 6.571, 10524.448, 405.255, 52895.920 24/10/15,11:17:31,08,08,1, 11.9,1,1, 6.571, 10524.428, 405.245, 52895.935 24/10/15,11:17:31,09,08,1, 11.9,1,1, 6.571, 10524.443, 405.253, 52895.855 24/10/15,11:17:31,10,08,1, 11.9,1,1, 6.571, 10524.431, 405.251, 52895.870 24/10/15,11:17:31,11,08,1, 11.9,1,1, 6.571, 10524.446, 405.263, 52895.826 24/10/15,11:17:31,12,08,1, 11.9,1,1, 6.571, 10524.485, 405.258, 52895.841 24/10/15,11:17:31,13,08,1, 11.9,1,1, 6.571, 10524.479, 405.247, 52895.945 24/10/15,11:17:31,14,08,1, 11.9,1,1, 6.571, 10524.485, 405.259, 52895.963 24/10/15,11:17:31,15,08,1, 11.9,1,1, 6.571, 10524.485, 405.236, 52895.960 24/10/15,11:17:31,16,08,1, 11.9,1,1, 6.571, 10524.455, 405.259, 52895.866 24/10/15,11:17:31,17,08,1, 11.9,1,1, 6.571, 10524.475, 405.245, 52895.870 24/10/15,11:17:31,18,08,1, 11.9,1,1, 6.571, 10524.482, 405.242, 52895.923 24/10/15,11:17:31,19,08,1, 11.9,1,1, 6.571, 10524.483, 405.209, 52895.801 24/10/15,11:17:32,00,09,1, 11.9,1,1, 6.571, 10524.482, 405.209, 52895.801 24/10/15,11:17:32,01,09,1, 11.9,1,1, 6.571, 10524.493, 405.230, 52895.829 24/10/15,11:17:32,02,09,1, 11.9,1,1, 6.571, 10524.513, 405.235, 52895.907 24/10/15,11:17:32,03,09,1, 11.9,1,1, 6.571, 10524.497, 405.212, 52895.853 24/10/15,11:17:32,04,09,1, 11.9,1,1, 6.571, 10524.507, 405.206, 52895.845 24/10/15,11:17:32,05,09,1, 11.9,1,1, 6.571, 10524.510, 405.205, 52895.859 24/10/15,11:17:32,06,09,1, 11.9,1,1, 6.571, 10524.516, 405.194, 52895.799 24/10/15,11:17:32,07,09,1, 11.9,1,1, 6.571, 10524.529, 405.217, 52895.892 24/10/15,11:17:32,08,09,1, 11.9,1,1, 6.571, 10524.526, 405.206, 52895.951 24/10/15,11:17:32,09,09,1, 11.9,1,1, 6.571, 10524.515, 405.212, 52895.964 24/10/15,11:17:32,10,09,1, 11.9,1,1, 6.571, 10524.529, 405.192, 52895.896 24/10/15,11:17:32,11,09,1, 11.9,1,1, 6.571, 10524.544, 405.180, 52895.874 24/10/15,11:17:32,12,09,1, 11.9,1,1, 6.571, 10524.528, 405.198, 52895.889 24/10/15,11:17:32,13,09,1, 11.9,1,1, 6.571, 10524.535, 405.181, 52895.858 24/10/15,11:17:32,14,09,1, 11.9,1,1, 6.571, 10524.541, 405.194, 52895.851 24/10/15,11:17:32,15,09,1, 11.9,1,1, 6.571, 10524.561, 405.166, 52895.818 24/10/15,11:17:32,16,09,1, 11.9,1,1, 6.571, 10524.572, 405.155, 52895.886 24/10/15,11:17:32,17,09,1, 11.9,1,1, 6.571, 10524.559, 405.170, 52895.778 24/10/15,11:17:32,18,09,1, 11.9,1,1, 6.571, 10524.557, 405.142, 52895.920 24/10/15,11:17:32,19,09,1, 11.9,1,1, 6.571, 10524.568, 405.144, 52895.818 24/10/15,11:17:33,00,09,1, 11.9,1,1, 6.573, 10524.565, 405.144, 52895.818 24/10/15,11:17:33,01,09,1, 11.9,1,1, 6.573, 10524.580, 405.148, 52895.819 24/10/15,11:17:33,02,09,1, 11.9,1,1, 6.573, 10524.585, 405.159, 52895.880 24/10/15,11:17:33,03,09,1, 11.9,1,1, 6.573, 10524.560, 405.115, 52895.840 24/10/15,11:17:33,04,09,1, 11.9,1,1, 6.573, 10524.589, 405.112, 52895.895 24/10/15,11:17:33,05,09,1, 11.9,1,1, 6.573, 10524.593, 405.114, 52895.877 24/10/15,11:17:33,06,09,1, 11.9,1,1, 6.573, 10524.584, 405.094, 52895.824 24/10/15,11:17:33,07,09,1, 11.9,1,1, 6.573, 10524.600, 405.091, 52895.822 24/10/15,11:17:33,08,09,1, 11.9,1,1, 6.573, 10524.595, 405.086, 52895.866 24/10/15,11:17:33,09,09,1, 11.9,1,1, 6.573, 10524.603, 405.075, 52895.879 24/10/15,11:17:33,10,09,1, 11.9,1,1, 6.573, 10524.583, 405.053, 52895.836 24/10/15,11:17:33,11,09,1, 11.9,1,1, 6.573, 10524.557, 405.056, 52895.841 24/10/15,11:17:33,12,09,1, 11.9,1,1, 6.573, 10524.589, 405.065, 52895.849 24/10/15,11:17:33,13,09,1, 11.9,1,1, 6.573, 10524.553, 405.084, 52895.920 24/10/15,11:17:33,14,09,1, 11.9,1,1, 6.573, 10524.589, 405.053, 52895.824 24/10/15,11:17:33,15,09,1, 11.9,1,1, 6.573, 10524.572, 405.056, 52895.863 24/10/15,11:17:33,16,09,1, 11.9,1,1, 6.573, 10524.621, 405.030, 52895.744 24/10/15,11:17:33,17,09,1, 11.9,1,1, 6.573, 10524.618, 405.038, 52895.830 24/10/15,11:17:33,18,09,1, 11.9,1,1, 6.573, 10524.579, 405.036, 52895.790 24/10/15,11:17:33,19,09,1, 11.9,1,1, 6.573, 10524.582, 405.043, 52895.789 24/10/15,11:17:34,00,09,1, 11.9,1,1, 6.576, 10524.582, 405.043, 52895.789 24/10/15,11:17:34,01,09,1, 11.9,1,1, 6.576, 10524.620, 405.021, 52895.848 24/10/15,11:17:34,02,09,1, 11.9,1,1, 6.576, 10524.625, 405.022, 52895.806 24/10/15,11:17:34,03,09,1, 11.9,1,1, 6.576, 10524.604, 405.022, 52895.788 24/10/15,11:17:34,04,09,1, 11.9,1,1, 6.576, 10524.636, 405.045, 52895.799 24/10/15,11:17:34,05,09,1, 11.9,1,1, 6.576, 10524.634, 405.013, 52895.766 24/10/15,11:17:34,06,09,1, 11.9,1,1, 6.576, 10524.641, 405.011, 52895.741 24/10/15,11:17:34,07,09,1, 11.9,1,1, 6.576, 10524.630, 405.003, 52895.765 24/10/15,11:17:34,08,09,1, 11.9,1,1, 6.576, 10524.649, 405.019, 52895.830 24/10/15,11:17:34,09,09,1, 11.9,1,1, 6.576, 10524.658, 405.017, 52895.788 24/10/15,11:17:34,10,09,1, 11.9,1,1, 6.576, 10524.661, 404.995, 52895.741 24/10/15,11:17:34,11,09,1, 11.9,1,1, 6.576, 10524.675, 405.001, 52895.755 24/10/15,11:17:34,12,09,1, 11.9,1,1, 6.576, 10524.672, 404.994, 52895.782 24/10/15,11:17:34,13,09,1, 11.9,1,1, 6.576, 10524.672, 405.017, 52895.776 24/10/15,11:17:34,14,09,1, 11.9,1,1, 6.576, 10524.684, 405.013, 52895.751 24/10/15,11:17:34,15,09,1, 11.9,1,1, 6.576, 10524.688, 404.993, 52895.753 24/10/15,11:17:34,16,09,1, 11.9,1,1, 6.576, 10524.687, 405.001, 52895.742 24/10/15,11:17:34,17,09,1, 11.9,1,1, 6.576, 10524.713, 405.013, 52895.749 24/10/15,11:17:34,18,09,1, 11.9,1,1, 6.576, 10524.718, 405.002, 52895.719 24/10/15,11:17:34,19,09,1, 11.9,1,1, 6.576, 10524.729, 404.992, 52895.771 24/10/15,11:17:35,00,10,1, 11.9,1,1, 6.573, 10524.724, 404.992, 52895.771 24/10/15,11:17:35,01,10,1, 11.9,1,1, 6.573, 10524.704, 405.013, 52895.693 24/10/15,11:17:35,02,10,1, 11.9,1,1, 6.573, 10524.719, 404.978, 52895.737 24/10/15,11:17:35,03,10,1, 11.9,1,1, 6.573, 10524.711, 404.957, 52895.749 24/10/15,11:17:35,04,10,1, 11.9,1,1, 6.573, 10524.732, 404.991, 52895.757 24/10/15,11:17:35,05,10,1, 11.9,1,1, 6.573, 10524.741, 404.966, 52895.762 24/10/15,11:17:35,06,10,1, 11.9,1,1, 6.573, 10524.762, 404.977, 52895.738 24/10/15,11:17:35,07,10,1, 11.9,1,1, 6.573, 10524.755, 404.964, 52895.725 24/10/15,11:17:35,08,10,1, 11.9,1,1, 6.573, 10524.755, 404.957, 52895.759 24/10/15,11:17:35,09,10,1, 11.9,1,1, 6.573, 10524.767, 404.941, 52895.714 24/10/15,11:17:35,10,10,1, 11.9,1,1, 6.573, 10524.772, 404.957, 52895.710 24/10/15,11:17:35,11,10,1, 11.9,1,1, 6.573, 10524.764, 404.958, 52895.728 24/10/15,11:17:35,12,10,1, 11.9,1,1, 6.573, 10524.792, 404.937, 52895.703 24/10/15,11:17:35,13,10,1, 11.9,1,1, 6.573, 10524.783, 404.933, 52895.702 24/10/15,11:17:35,14,10,1, 11.9,1,1, 6.573, 10524.796, 404.921, 52895.712 24/10/15,11:17:35,15,10,1, 11.9,1,1, 6.573, 10524.781, 404.944, 52895.703 24/10/15,11:17:35,16,10,1, 11.9,1,1, 6.573, 10524.808, 404.912, 52895.698 24/10/15,11:17:35,17,10,1, 11.9,1,1, 6.573, 10524.778, 404.922, 52895.716 24/10/15,11:17:35,18,10,1, 11.9,1,1, 6.573, 10524.800, 404.903, 52895.685 24/10/15,11:17:35,19,10,1, 11.9,1,1, 6.573, 10524.812, 404.894, 52895.768 24/10/15,11:17:36,00,09,1, 11.9,1,1, 6.572, 10524.807, 404.894, 52895.768 24/10/15,11:17:36,01,09,1, 11.9,1,1, 6.572, 10524.793, 404.900, 52895.724 24/10/15,11:17:36,02,09,1, 11.9,1,1, 6.572, 10524.787, 404.896, 52895.747 24/10/15,11:17:36,03,09,1, 11.9,1,1, 6.572, 10524.804, 404.900, 52895.750 24/10/15,11:17:36,04,09,1, 11.9,1,1, 6.572, 10524.793, 404.883, 52895.761 24/10/15,11:17:36,05,09,1, 11.9,1,1, 6.572, 10524.815, 404.850, 52895.717 24/10/15,11:17:36,06,09,1, 11.9,1,1, 6.572, 10524.792, 404.847, 52895.721 24/10/15,11:17:36,07,09,1, 11.9,1,1, 6.572, 10524.800, 404.838, 52895.732 24/10/15,11:17:36,08,09,1, 11.9,1,1, 6.572, 10524.782, 404.860, 52895.727 24/10/15,11:17:36,09,09,1, 11.9,1,1, 6.572, 10524.821, 404.831, 52895.718 24/10/15,11:17:36,10,09,1, 11.9,1,1, 6.572, 10524.808, 404.799, 52895.628 24/10/15,11:17:36,11,09,1, 11.9,1,1, 6.572, 10524.793, 404.828, 52895.679 24/10/15,11:17:36,12,09,1, 11.9,1,1, 6.572, 10524.816, 404.818, 52895.710 24/10/15,11:17:36,13,09,1, 11.9,1,1, 6.572, 10524.802, 404.822, 52895.681 24/10/15,11:17:36,14,09,1, 11.9,1,1, 6.572, 10524.831, 404.799, 52895.706 24/10/15,11:17:36,15,09,1, 11.9,1,1, 6.572, 10524.808, 404.801, 52895.719 24/10/15,11:17:36,16,09,1, 11.9,1,1, 6.572, 10524.811, 404.780, 52895.686 24/10/15,11:17:36,17,09,1, 11.9,1,1, 6.572, 10524.840, 404.755, 52895.676 24/10/15,11:17:36,18,09,1, 11.9,1,1, 6.572, 10524.825, 404.771, 52895.640 24/10/15,11:17:36,19,09,1, 11.9,1,1, 6.572, 10524.808, 404.731, 52895.652 24/10/15,11:17:37,00,09,1, 11.9,1,1, 6.572, 10524.807, 404.731, 52895.652 24/10/15,11:17:37,01,09,1, 11.9,1,1, 6.572, 10524.830, 404.737, 52895.622 24/10/15,11:17:37,02,09,1, 11.9,1,1, 6.572, 10524.832, 404.750, 52895.682 24/10/15,11:17:37,03,09,1, 11.9,1,1, 6.572, 10524.830, 404.737, 52895.661 24/10/15,11:17:37,04,09,1, 11.9,1,1, 6.572, 10524.849, 404.726, 52895.593 24/10/15,11:17:37,05,09,1, 11.9,1,1, 6.572, 10524.845, 404.732, 52895.640 24/10/15,11:17:37,06,09,1, 11.9,1,1, 6.572, 10524.828, 404.753, 52895.640 24/10/15,11:17:37,07,09,1, 11.9,1,1, 6.572, 10524.835, 404.712, 52895.645 24/10/15,11:17:37,08,09,1, 11.9,1,1, 6.572, 10524.850, 404.726, 52895.618 24/10/15,11:17:37,09,09,1, 11.9,1,1, 6.572, 10524.842, 404.716, 52895.649 24/10/15,11:17:37,10,09,1, 11.9,1,1, 6.572, 10524.885, 404.712, 52895.619 24/10/15,11:17:37,11,09,1, 11.9,1,1, 6.572, 10524.880, 404.722, 52895.690 24/10/15,11:17:37,12,09,1, 11.9,1,1, 6.572, 10524.855, 404.732, 52895.618 24/10/15,11:17:37,13,09,1, 11.9,1,1, 6.572, 10524.899, 404.764, 52895.596 24/10/15,11:17:37,14,09,1, 11.9,1,1, 6.572, 10524.876, 404.724, 52895.602 24/10/15,11:17:37,15,09,1, 11.9,1,1, 6.572, 10524.861, 404.705, 52895.586 24/10/15,11:17:37,16,09,1, 11.9,1,1, 6.572, 10524.877, 404.721, 52895.785 24/10/15,11:17:37,17,09,1, 11.9,1,1, 6.572, 10524.850, 404.692, 52895.589 24/10/15,11:17:37,18,09,1, 11.9,1,1, 6.572, 10524.899, 404.726, 52895.657 24/10/15,11:17:37,19,09,1, 11.9,1,1, 6.572, 10524.898, 404.711, 52895.621 24/10/15,11:17:38,00,08,1, 11.9,1,1, 6.576, 10524.890, 404.711, 52895.621 24/10/15,11:17:38,01,08,1, 11.9,1,1, 6.576, 10524.935, 404.726, 52895.580 24/10/15,11:17:38,02,08,1, 11.9,1,1, 6.576, 10524.914, 404.711, 52895.554 24/10/15,11:17:38,03,08,1, 11.9,1,1, 6.576, 10524.932, 404.693, 52895.518 24/10/15,11:17:38,04,08,1, 11.9,1,1, 6.576, 10524.931, 404.684, 52895.549 24/10/15,11:17:38,05,08,1, 11.9,1,1, 6.576, 10524.927, 404.685, 52895.543 24/10/15,11:17:38,06,08,1, 11.9,1,1, 6.576, 10524.956, 404.689, 52895.562 24/10/15,11:17:38,07,08,1, 11.9,1,1, 6.576, 10524.945, 404.702, 52895.605 24/10/15,11:17:38,08,08,1, 11.9,1,1, 6.576, 10524.956, 404.685, 52895.566 24/10/15,11:17:38,09,08,1, 11.9,1,1, 6.576, 10524.960, 404.664, 52895.560 24/10/15,11:17:38,10,08,1, 11.9,1,1, 6.576, 10524.962, 404.682, 52895.538 24/10/15,11:17:38,11,08,1, 11.9,1,1, 6.576, 10524.979, 404.691, 52895.533 24/10/15,11:17:38,12,08,1, 11.9,1,1, 6.576, 10525.006, 404.673, 52895.558 24/10/15,11:17:38,13,08,1, 11.9,1,1, 6.576, 10525.001, 404.687, 52895.618 24/10/15,11:17:38,14,08,1, 11.9,1,1, 6.576, 10525.002, 404.675, 52895.561 24/10/15,11:17:38,15,08,1, 11.9,1,1, 6.576, 10525.005, 404.656, 52895.589 24/10/15,11:17:38,16,08,1, 11.9,1,1, 6.576, 10524.999, 404.639, 52895.485 24/10/15,11:17:38,17,08,1, 11.9,1,1, 6.576, 10525.024, 404.648, 52895.581 24/10/15,11:17:38,18,08,1, 11.9,1,1, 6.576, 10525.010, 404.645, 52895.612 24/10/15,11:17:38,19,08,1, 11.9,1,1, 6.576, 10525.007, 404.625, 52895.568 24/10/15,11:17:39,00,10,1, 11.9,1,1, 6.574, 10524.999, 404.625, 52895.568 24/10/15,11:17:39,01,10,1, 11.9,1,1, 6.574, 10525.028, 404.640, 52895.597 24/10/15,11:17:39,02,10,1, 11.9,1,1, 6.574, 10525.035, 404.635, 52895.550 24/10/15,11:17:39,03,10,1, 11.9,1,1, 6.574, 10525.053, 404.608, 52895.524 24/10/15,11:17:39,04,10,1, 11.9,1,1, 6.574, 10525.054, 404.596, 52895.432 24/10/15,11:17:39,05,10,1, 11.9,1,1, 6.574, 10525.038, 404.584, 52895.479 24/10/15,11:17:39,06,10,1, 11.9,1,1, 6.574, 10525.068, 404.591, 52895.473 24/10/15,11:17:39,07,10,1, 11.9,1,1, 6.574, 10525.047, 404.585, 52895.519 24/10/15,11:17:39,08,10,1, 11.9,1,1, 6.574, 10525.059, 404.567, 52895.469 24/10/15,11:17:39,09,10,1, 11.9,1,1, 6.574, 10525.075, 404.588, 52895.466 24/10/15,11:17:39,10,10,1, 11.9,1,1, 6.574, 10525.065, 404.550, 52895.447 24/10/15,11:17:39,11,10,1, 11.9,1,1, 6.574, 10525.071, 404.574, 52895.540 24/10/15,11:17:39,12,10,1, 11.9,1,1, 6.574, 10525.085, 404.552, 52895.510 24/10/15,11:17:39,13,10,1, 11.9,1,1, 6.574, 10525.077, 404.537, 52895.506 24/10/15,11:17:39,14,10,1, 11.9,1,1, 6.574, 10525.071, 404.551, 52895.482 24/10/15,11:17:39,15,10,1, 11.9,1,1, 6.574, 10525.077, 404.520, 52895.442 24/10/15,11:17:39,16,10,1, 11.9,1,1, 6.574, 10525.075, 404.537, 52895.432 24/10/15,11:17:39,17,10,1, 11.9,1,1, 6.574, 10525.054, 404.518, 52895.474 24/10/15,11:17:39,18,10,1, 11.9,1,1, 6.574, 10525.099, 404.525, 52895.525 24/10/15,11:17:39,19,10,1, 11.9,1,1, 6.574, 10525.096, 404.498, 52895.506 24/10/15,11:17:40,00,10,1, 12.0,1,1, 6.575, 10525.091, 404.498, 52895.506 24/10/15,11:17:40,01,10,1, 12.0,1,1, 6.575, 10525.116, 404.509, 52895.453 24/10/15,11:17:40,02,10,1, 12.0,1,1, 6.575, 10525.117, 404.489, 52895.457 24/10/15,11:17:40,03,10,1, 12.0,1,1, 6.575, 10525.113, 404.479, 52895.425 24/10/15,11:17:40,04,10,1, 12.0,1,1, 6.575, 10525.120, 404.501, 52895.474 24/10/15,11:17:40,05,10,1, 12.0,1,1, 6.575, 10525.104, 404.491, 52895.417 24/10/15,11:17:40,06,10,1, 12.0,1,1, 6.575, 10525.094, 404.470, 52895.466 24/10/15,11:17:40,07,10,1, 12.0,1,1, 6.575, 10525.130, 404.472, 52895.418 24/10/15,11:17:40,08,10,1, 12.0,1,1, 6.575, 10525.134, 404.481, 52895.486 24/10/15,11:17:40,09,10,1, 12.0,1,1, 6.575, 10525.142, 404.475, 52895.433 24/10/15,11:17:40,10,10,1, 12.0,1,1, 6.575, 10525.129, 404.447, 52895.397 24/10/15,11:17:40,11,10,1, 12.0,1,1, 6.575, 10525.140, 404.449, 52895.476 24/10/15,11:17:40,12,10,1, 12.0,1,1, 6.575, 10525.145, 404.446, 52895.430 24/10/15,11:17:40,13,10,1, 12.0,1,1, 6.575, 10525.139, 404.450, 52895.399 24/10/15,11:17:40,14,10,1, 12.0,1,1, 6.575, 10525.147, 404.477, 52895.375 24/10/15,11:17:40,15,10,1, 12.0,1,1, 6.575, 10525.149, 404.451, 52895.440 24/10/15,11:17:40,16,10,1, 12.0,1,1, 6.575, 10525.157, 404.437, 52895.394 24/10/15,11:17:40,17,10,1, 12.0,1,1, 6.575, 10525.179, 404.455, 52895.456 24/10/15,11:17:40,18,10,1, 12.0,1,1, 6.575, 10525.162, 404.433, 52895.386 24/10/15,11:17:40,19,10,1, 12.0,1,1, 6.575, 10525.172, 404.432, 52895.416 24/10/15,11:17:41,00,10,1, 11.9,1,1, 6.570, 10525.166, 404.432, 52895.416 24/10/15,11:17:41,01,10,1, 11.9,1,1, 6.570, 10525.212, 404.398, 52895.351 24/10/15,11:17:41,02,10,1, 11.9,1,1, 6.570, 10525.206, 404.410, 52895.451 24/10/15,11:17:41,03,10,1, 11.9,1,1, 6.570, 10525.203, 404.414, 52895.326 24/10/15,11:17:41,04,10,1, 11.9,1,1, 6.570, 10525.246, 404.414, 52895.431 24/10/15,11:17:41,05,10,1, 11.9,1,1, 6.570, 10525.216, 404.393, 52895.432 24/10/15,11:17:41,06,10,1, 11.9,1,1, 6.570, 10525.234, 404.398, 52895.306 24/10/15,11:17:41,07,10,1, 11.9,1,1, 6.570, 10525.233, 404.412, 52895.407 24/10/15,11:17:41,08,10,1, 11.9,1,1, 6.570, 10525.230, 404.367, 52895.401 24/10/15,11:17:41,09,10,1, 11.9,1,1, 6.570, 10525.236, 404.407, 52895.347 24/10/15,11:17:41,10,10,1, 11.9,1,1, 6.570, 10525.251, 404.394, 52895.393 24/10/15,11:17:41,11,10,1, 11.9,1,1, 6.570, 10525.235, 404.378, 52895.419 24/10/15,11:17:41,12,10,1, 11.9,1,1, 6.570, 10525.248, 404.349, 52895.344 24/10/15,11:17:41,13,10,1, 11.9,1,1, 6.570, 10525.257, 404.395, 52895.422 24/10/15,11:17:41,14,10,1, 11.9,1,1, 6.570, 10525.276, 404.371, 52895.346 24/10/15,11:17:41,15,10,1, 11.9,1,1, 6.570, 10525.276, 404.379, 52895.436 24/10/15,11:17:41,16,10,1, 11.9,1,1, 6.570, 10525.310, 404.376, 52895.416 24/10/15,11:17:41,17,10,1, 11.9,1,1, 6.570, 10525.294, 404.378, 52895.469 24/10/15,11:17:41,18,10,1, 11.9,1,1, 6.570, 10525.285, 404.358, 52895.341 24/10/15,11:17:41,19,10,1, 11.9,1,1, 6.570, 10525.298, 404.341, 52895.370 24/10/15,11:17:42,00,10,1, 11.8,1,1, 6.571, 10525.291, 404.341, 52895.370 24/10/15,11:17:42,01,10,1, 11.8,1,1, 6.571, 10525.281, 404.338, 52895.298 24/10/15,11:17:42,02,10,1, 11.8,1,1, 6.571, 10525.274, 404.333, 52895.272 24/10/15,11:17:42,03,10,1, 11.8,1,1, 6.571, 10525.343, 404.333, 52895.370 24/10/15,11:17:42,04,10,1, 11.8,1,1, 6.571, 10525.328, 404.342, 52895.338 24/10/15,11:17:42,05,10,1, 11.8,1,1, 6.571, 10525.316, 404.310, 52895.322 24/10/15,11:17:42,06,10,1, 11.8,1,1, 6.571, 10525.332, 404.306, 52895.365 24/10/15,11:17:42,07,10,1, 11.8,1,1, 6.571, 10525.333, 404.292, 52895.361 24/10/15,11:17:42,08,10,1, 11.8,1,1, 6.571, 10525.326, 404.333, 52895.340 24/10/15,11:17:42,09,10,1, 11.8,1,1, 6.571, 10525.349, 404.279, 52895.339 24/10/15,11:17:42,10,10,1, 11.8,1,1, 6.571, 10525.335, 404.268, 52895.383 24/10/15,11:17:42,11,10,1, 11.8,1,1, 6.571, 10525.318, 404.281, 52895.381 24/10/15,11:17:42,12,10,1, 11.8,1,1, 6.571, 10525.356, 404.268, 52895.344 24/10/15,11:17:42,13,10,1, 11.8,1,1, 6.571, 10525.343, 404.265, 52895.322 24/10/15,11:17:42,14,10,1, 11.8,1,1, 6.571, 10525.356, 404.261, 52895.327 24/10/15,11:17:42,15,10,1, 11.8,1,1, 6.571, 10525.354, 404.238, 52895.331 24/10/15,11:17:42,16,10,1, 11.8,1,1, 6.571, 10525.366, 404.251, 52895.264 24/10/15,11:17:42,17,10,1, 11.8,1,1, 6.571, 10525.361, 404.265, 52895.254 24/10/15,11:17:42,18,10,1, 11.8,1,1, 6.571, 10525.387, 404.229, 52895.306 24/10/15,11:17:42,19,10,1, 11.8,1,1, 6.571, 10525.356, 404.234, 52895.280 24/10/15,11:17:43,00,09,1, 11.9,1,1, 6.567, 10525.349, 404.234, 52895.280 24/10/15,11:17:43,01,09,1, 11.9,1,1, 6.567, 10525.384, 404.228, 52895.314 24/10/15,11:17:43,02,09,1, 11.9,1,1, 6.567, 10525.365, 404.207, 52895.294 24/10/15,11:17:43,03,09,1, 11.9,1,1, 6.567, 10525.395, 404.185, 52895.288 24/10/15,11:17:43,04,09,1, 11.9,1,1, 6.567, 10525.401, 404.183, 52895.304 24/10/15,11:17:43,05,09,1, 11.9,1,1, 6.567, 10525.411, 404.167, 52895.305 24/10/15,11:17:43,06,09,1, 11.9,1,1, 6.567, 10525.407, 404.156, 52895.319 24/10/15,11:17:43,07,09,1, 11.9,1,1, 6.567, 10525.432, 404.140, 52895.103 24/10/15,11:17:43,08,09,1, 11.9,1,1, 6.567, 10525.413, 404.152, 52895.270 24/10/15,11:17:43,09,09,1, 11.9,1,1, 6.567, 10525.429, 404.176, 52895.264 24/10/15,11:17:43,10,09,1, 11.9,1,1, 6.567, 10525.413, 404.150, 52895.287 24/10/15,11:17:43,11,09,1, 11.9,1,1, 6.567, 10525.439, 404.165, 52895.306 24/10/15,11:17:43,12,09,1, 11.9,1,1, 6.567, 10525.444, 404.160, 52895.227 24/10/15,11:17:43,13,09,1, 11.9,1,1, 6.567, 10525.421, 404.153, 52895.265 24/10/15,11:17:43,14,09,1, 11.9,1,1, 6.567, 10525.431, 404.125, 52895.259 24/10/15,11:17:43,15,09,1, 11.9,1,1, 6.567, 10525.469, 404.146, 52895.280 24/10/15,11:17:43,16,09,1, 11.9,1,1, 6.567, 10525.465, 404.130, 52895.263 24/10/15,11:17:43,17,09,1, 11.9,1,1, 6.567, 10525.448, 404.148, 52895.395 24/10/15,11:17:43,18,09,1, 11.9,1,1, 6.567, 10525.452, 404.148, 52895.258 24/10/15,11:17:43,19,09,1, 11.9,1,1, 6.567, 10525.469, 404.123, 52895.269 24/10/15,11:17:44,00,09,1, 11.8,1,1, 6.576, 10525.466, 404.123, 52895.269 24/10/15,11:17:44,01,09,1, 11.8,1,1, 6.576, 10525.503, 404.123, 52895.233 24/10/15,11:17:44,02,09,1, 11.8,1,1, 6.576, 10525.504, 404.129, 52895.210 24/10/15,11:17:44,03,09,1, 11.8,1,1, 6.576, 10525.514, 404.097, 52895.219 24/10/15,11:17:44,04,09,1, 11.8,1,1, 6.576, 10525.524, 404.095, 52895.205 24/10/15,11:17:44,05,09,1, 11.8,1,1, 6.576, 10525.533, 404.087, 52895.257 24/10/15,11:17:44,06,09,1, 11.8,1,1, 6.576, 10525.532, 404.086, 52895.183 24/10/15,11:17:44,07,09,1, 11.8,1,1, 6.576, 10525.550, 404.078, 52895.201 24/10/15,11:17:44,08,09,1, 11.8,1,1, 6.576, 10525.540, 404.093, 52895.223 24/10/15,11:17:44,09,09,1, 11.8,1,1, 6.576, 10525.556, 404.084, 52895.150 24/10/15,11:17:44,10,09,1, 11.8,1,1, 6.576, 10525.583, 404.084, 52895.198 24/10/15,11:17:44,11,09,1, 11.8,1,1, 6.576, 10525.586, 404.085, 52895.284 24/10/15,11:17:44,12,09,1, 11.8,1,1, 6.576, 10525.548, 404.067, 52895.294 24/10/15,11:17:44,13,09,1, 11.8,1,1, 6.576, 10525.578, 404.074, 52895.248 24/10/15,11:17:44,14,09,1, 11.8,1,1, 6.576, 10525.582, 404.062, 52895.248 24/10/15,11:17:44,15,09,1, 11.8,1,1, 6.576, 10525.593, 404.066, 52895.235 24/10/15,11:17:44,16,09,1, 11.8,1,1, 6.576, 10525.613, 404.059, 52895.229 24/10/15,11:17:44,17,09,1, 11.8,1,1, 6.576, 10525.599, 404.058, 52895.263 24/10/15,11:17:44,18,09,1, 11.8,1,1, 6.576, 10525.614, 404.062, 52895.194 24/10/15,11:17:44,19,09,1, 11.8,1,1, 6.576, 10525.615, 404.068, 52895.146 24/10/15,11:17:45,00,10,1, 11.8,1,1, 6.566, 10525.608, 404.068, 52895.146 24/10/15,11:17:45,01,10,1, 11.8,1,1, 6.566, 10525.613, 404.028, 52895.243 24/10/15,11:17:45,02,10,1, 11.8,1,1, 6.566, 10525.624, 404.034, 52895.120 24/10/15,11:17:45,03,10,1, 11.8,1,1, 6.566, 10525.617, 404.021, 52895.172 24/10/15,11:17:45,04,10,1, 11.8,1,1, 6.566, 10525.618, 404.011, 52895.184 24/10/15,11:17:45,05,10,1, 11.8,1,1, 6.566, 10525.623, 404.016, 52895.185 24/10/15,11:17:45,06,10,1, 11.8,1,1, 6.566, 10525.635, 404.000, 52895.166 24/10/15,11:17:45,07,10,1, 11.8,1,1, 6.566, 10525.625, 403.993, 52895.184 24/10/15,11:17:45,08,10,1, 11.8,1,1, 6.566, 10525.643, 403.997, 52895.135 24/10/15,11:17:45,09,10,1, 11.8,1,1, 6.566, 10525.642, 403.983, 52895.139 24/10/15,11:17:45,10,10,1, 11.8,1,1, 6.566, 10525.654, 403.973, 52895.181 24/10/15,11:17:45,11,10,1, 11.8,1,1, 6.566, 10525.663, 404.003, 52895.165 24/10/15,11:17:45,12,10,1, 11.8,1,1, 6.566, 10525.661, 403.948, 52895.185 24/10/15,11:17:45,13,10,1, 11.8,1,1, 6.566, 10525.673, 403.944, 52895.125 24/10/15,11:17:45,14,10,1, 11.8,1,1, 6.566, 10525.636, 403.944, 52895.154 24/10/15,11:17:45,15,10,1, 11.8,1,1, 6.566, 10525.671, 403.930, 52895.098 24/10/15,11:17:45,16,10,1, 11.8,1,1, 6.566, 10525.660, 403.948, 52895.101 24/10/15,11:17:45,17,10,1, 11.8,1,1, 6.566, 10525.647, 403.921, 52895.129 24/10/15,11:17:45,18,10,1, 11.8,1,1, 6.566, 10525.670, 403.932, 52895.110 24/10/15,11:17:45,19,10,1, 11.8,1,1, 6.566, 10525.676, 403.913, 52895.080 24/10/15,11:17:46,00,10,1, 11.9,1,1, 6.568, 10525.675, 403.913, 52895.080 24/10/15,11:17:46,01,10,1, 11.9,1,1, 6.568, 10525.674, 403.898, 52895.078 24/10/15,11:17:46,02,10,1, 11.9,1,1, 6.568, 10525.671, 403.903, 52895.177 24/10/15,11:17:46,03,10,1, 11.9,1,1, 6.568, 10525.654, 403.912, 52895.160 24/10/15,11:17:46,04,10,1, 11.9,1,1, 6.568, 10525.668, 403.885, 52895.171 24/10/15,11:17:46,05,10,1, 11.9,1,1, 6.568, 10525.706, 403.894, 52895.099 24/10/15,11:17:46,06,10,1, 11.9,1,1, 6.568, 10525.678, 403.873, 52895.154 24/10/15,11:17:46,07,10,1, 11.9,1,1, 6.568, 10525.706, 403.885, 52895.088 24/10/15,11:17:46,08,10,1, 11.9,1,1, 6.568, 10525.735, 403.847, 52895.070 24/10/15,11:17:46,09,10,1, 11.9,1,1, 6.568, 10525.715, 403.859, 52895.156 24/10/15,11:17:46,10,10,1, 11.9,1,1, 6.568, 10525.702, 403.860, 52895.100 24/10/15,11:17:46,11,10,1, 11.9,1,1, 6.568, 10525.725, 403.871, 52895.143 24/10/15,11:17:46,12,10,1, 11.9,1,1, 6.568, 10525.721, 403.864, 52895.050 24/10/15,11:17:46,13,10,1, 11.9,1,1, 6.568, 10525.743, 403.865, 52895.064 24/10/15,11:17:46,14,10,1, 11.9,1,1, 6.568, 10525.723, 403.881, 52895.093 24/10/15,11:17:46,15,10,1, 11.9,1,1, 6.568, 10525.738, 403.871, 52895.076 24/10/15,11:17:46,16,10,1, 11.9,1,1, 6.568, 10525.737, 403.874, 52895.065 24/10/15,11:17:46,17,10,1, 11.9,1,1, 6.568, 10525.772, 403.828, 52895.070 24/10/15,11:17:46,18,10,1, 11.9,1,1, 6.568, 10525.751, 403.827, 52895.068 24/10/15,11:17:46,19,10,1, 11.9,1,1, 6.568, 10525.778, 403.831, 52895.052 24/10/15,11:17:47,00,10,1, 12.0,1,1, 6.574, 10525.775, 403.831, 52895.052 24/10/15,11:17:47,01,10,1, 12.0,1,1, 6.574, 10525.817, 403.821, 52895.046 24/10/15,11:17:47,02,10,1, 12.0,1,1, 6.574, 10525.793, 403.815, 52895.078 24/10/15,11:17:47,03,10,1, 12.0,1,1, 6.574, 10525.809, 403.812, 52895.108 24/10/15,11:17:47,04,10,1, 12.0,1,1, 6.574, 10525.810, 403.819, 52895.073 24/10/15,11:17:47,05,10,1, 12.0,1,1, 6.574, 10525.806, 403.819, 52895.033 24/10/15,11:17:47,06,10,1, 12.0,1,1, 6.574, 10525.839, 403.810, 52895.056 24/10/15,11:17:47,07,10,1, 12.0,1,1, 6.574, 10525.823, 403.821, 52895.026 24/10/15,11:17:47,08,10,1, 12.0,1,1, 6.574, 10525.844, 403.812, 52895.044 24/10/15,11:17:47,09,10,1, 12.0,1,1, 6.574, 10525.846, 403.826, 52895.068 24/10/15,11:17:47,10,10,1, 12.0,1,1, 6.574, 10525.839, 403.816, 52895.038 24/10/15,11:17:47,11,10,1, 12.0,1,1, 6.574, 10525.836, 403.812, 52894.988 24/10/15,11:17:47,12,10,1, 12.0,1,1, 6.574, 10525.860, 403.804, 52894.989 24/10/15,11:17:47,13,10,1, 12.0,1,1, 6.574, 10525.861, 403.784, 52895.040 24/10/15,11:17:47,14,10,1, 12.0,1,1, 6.574, 10525.869, 403.787, 52895.092 24/10/15,11:17:47,15,10,1, 12.0,1,1, 6.574, 10525.867, 403.782, 52895.048 24/10/15,11:17:47,16,10,1, 12.0,1,1, 6.574, 10525.893, 403.789, 52895.053 24/10/15,11:17:47,17,10,1, 12.0,1,1, 6.574, 10525.862, 403.758, 52895.019 24/10/15,11:17:47,18,10,1, 12.0,1,1, 6.574, 10525.898, 403.748, 52895.020 24/10/15,11:17:47,19,10,1, 12.0,1,1, 6.574, 10525.895, 403.747, 52895.041 24/10/15,11:17:48,00,10,1, 11.9,1,1, 6.568, 10525.892, 403.747, 52895.041 24/10/15,11:17:48,01,10,1, 11.9,1,1, 6.568, 10525.879, 403.743, 52895.039 24/10/15,11:17:48,02,10,1, 11.9,1,1, 6.568, 10525.907, 403.722, 52895.038 24/10/15,11:17:48,03,10,1, 11.9,1,1, 6.568, 10525.900, 403.721, 52895.041 24/10/15,11:17:48,04,10,1, 11.9,1,1, 6.568, 10525.921, 403.720, 52895.081 24/10/15,11:17:48,05,10,1, 11.9,1,1, 6.568, 10525.903, 403.697, 52894.969 24/10/15,11:17:48,06,10,1, 11.9,1,1, 6.568, 10525.875, 403.703, 52894.993 24/10/15,11:17:48,07,10,1, 11.9,1,1, 6.568, 10525.892, 403.670, 52895.008 24/10/15,11:17:48,08,10,1, 11.9,1,1, 6.568, 10525.895, 403.671, 52894.966 24/10/15,11:17:48,09,10,1, 11.9,1,1, 6.568, 10525.895, 403.669, 52895.026 24/10/15,11:17:48,10,10,1, 11.9,1,1, 6.568, 10525.909, 403.681, 52894.985 24/10/15,11:17:48,11,10,1, 11.9,1,1, 6.568, 10525.915, 403.686, 52895.018 24/10/15,11:17:48,12,10,1, 11.9,1,1, 6.568, 10525.894, 403.656, 52894.960 24/10/15,11:17:48,13,10,1, 11.9,1,1, 6.568, 10525.930, 403.642, 52894.961 24/10/15,11:17:48,14,10,1, 11.9,1,1, 6.568, 10525.891, 403.645, 52894.946 24/10/15,11:17:48,15,10,1, 11.9,1,1, 6.568, 10525.927, 403.628, 52894.958 24/10/15,11:17:48,16,10,1, 11.9,1,1, 6.568, 10525.900, 403.619, 52894.959 24/10/15,11:17:48,17,10,1, 11.9,1,1, 6.568, 10525.913, 403.597, 52894.899 24/10/15,11:17:48,18,10,1, 11.9,1,1, 6.568, 10525.911, 403.617, 52894.985 24/10/15,11:17:48,19,10,1, 11.9,1,1, 6.568, 10525.893, 403.600, 52894.944 24/10/15,11:17:49,00,10,1, 11.9,1,1, 6.568, 10525.892, 403.600, 52894.944 24/10/15,11:17:49,01,10,1, 11.9,1,1, 6.568, 10525.901, 403.581, 52894.940 24/10/15,11:17:49,02,10,1, 11.9,1,1, 6.568, 10525.911, 403.599, 52894.938 24/10/15,11:17:49,03,10,1, 11.9,1,1, 6.568, 10525.912, 403.573, 52894.935 24/10/15,11:17:49,04,10,1, 11.9,1,1, 6.568, 10525.907, 403.577, 52894.919 24/10/15,11:17:49,05,10,1, 11.9,1,1, 6.568, 10525.915, 403.573, 52894.935 24/10/15,11:17:49,06,10,1, 11.9,1,1, 6.568, 10525.906, 403.578, 52894.886 24/10/15,11:17:49,07,10,1, 11.9,1,1, 6.568, 10525.917, 403.562, 52894.940 24/10/15,11:17:49,08,10,1, 11.9,1,1, 6.568, 10525.908, 403.573, 52894.949 24/10/15,11:17:49,09,10,1, 11.9,1,1, 6.568, 10525.916, 403.571, 52894.974 24/10/15,11:17:49,10,10,1, 11.9,1,1, 6.568, 10525.919, 403.564, 52894.963 24/10/15,11:17:49,11,10,1, 11.9,1,1, 6.568, 10525.932, 403.546, 52894.879 24/10/15,11:17:49,12,10,1, 11.9,1,1, 6.568, 10525.948, 403.546, 52894.914 24/10/15,11:17:49,13,10,1, 11.9,1,1, 6.568, 10525.902, 403.574, 52894.941 24/10/15,11:17:49,14,10,1, 11.9,1,1, 6.568, 10525.928, 403.566, 52894.993 24/10/15,11:17:49,15,10,1, 11.9,1,1, 6.568, 10525.920, 403.565, 52895.050 24/10/15,11:17:49,16,10,1, 11.9,1,1, 6.568, 10525.898, 403.534, 52894.931 24/10/15,11:17:49,17,10,1, 11.9,1,1, 6.568, 10525.911, 403.536, 52894.998 24/10/15,11:17:49,18,10,1, 11.9,1,1, 6.568, 10525.919, 403.539, 52894.860 24/10/15,11:17:49,19,10,1, 11.9,1,1, 6.568, 10525.966, 403.535, 52894.874 24/10/15,11:17:50,00,10,1, 11.9,1,1, 6.570, 10525.959, 403.535, 52894.874 24/10/15,11:17:50,01,10,1, 11.9,1,1, 6.570, 10525.966, 403.539, 52894.952 24/10/15,11:17:50,02,10,1, 11.9,1,1, 6.570, 10525.977, 403.534, 52894.871 24/10/15,11:17:50,03,10,1, 11.9,1,1, 6.570, 10525.974, 403.534, 52894.877 24/10/15,11:17:50,04,10,1, 11.9,1,1, 6.570, 10525.996, 403.535, 52894.891 24/10/15,11:17:50,05,10,1, 11.9,1,1, 6.570, 10525.995, 403.529, 52894.827 24/10/15,11:17:50,06,10,1, 11.9,1,1, 6.570, 10526.009, 403.501, 52894.875 24/10/15,11:17:50,07,10,1, 11.9,1,1, 6.570, 10525.999, 403.503, 52894.863 24/10/15,11:17:50,08,10,1, 11.9,1,1, 6.570, 10526.028, 403.520, 52894.900 24/10/15,11:17:50,09,10,1, 11.9,1,1, 6.570, 10526.011, 403.516, 52894.848 24/10/15,11:17:50,10,10,1, 11.9,1,1, 6.570, 10526.022, 403.484, 52894.896 24/10/15,11:17:50,11,10,1, 11.9,1,1, 6.570, 10526.045, 403.489, 52894.920 24/10/15,11:17:50,12,10,1, 11.9,1,1, 6.570, 10526.022, 403.499, 52894.898 24/10/15,11:17:50,13,10,1, 11.9,1,1, 6.570, 10526.037, 403.503, 52894.863 24/10/15,11:17:50,14,10,1, 11.9,1,1, 6.570, 10526.042, 403.489, 52894.797 24/10/15,11:17:50,15,10,1, 11.9,1,1, 6.570, 10526.060, 403.480, 52894.813 24/10/15,11:17:50,16,10,1, 11.9,1,1, 6.570, 10526.056, 403.483, 52894.832 24/10/15,11:17:50,17,10,1, 11.9,1,1, 6.570, 10526.057, 403.491, 52894.859 24/10/15,11:17:50,18,10,1, 11.9,1,1, 6.570, 10526.062, 403.465, 52894.818 24/10/15,11:17:50,19,10,1, 11.9,1,1, 6.570, 10526.058, 403.456, 52894.865 24/10/15,11:17:51,00,10,1, 11.8,1,1, 6.574, 10526.050, 403.456, 52894.865 24/10/15,11:17:51,01,10,1, 11.8,1,1, 6.574, 10526.069, 403.445, 52894.846 24/10/15,11:17:51,02,10,1, 11.8,1,1, 6.574, 10526.080, 403.445, 52894.798 24/10/15,11:17:51,03,10,1, 11.8,1,1, 6.574, 10526.076, 403.428, 52894.821 24/10/15,11:17:51,04,10,1, 11.8,1,1, 6.574, 10526.087, 403.394, 52894.826 24/10/15,11:17:51,05,10,1, 11.8,1,1, 6.574, 10526.119, 403.416, 52894.871 24/10/15,11:17:51,06,10,1, 11.8,1,1, 6.574, 10526.114, 403.397, 52894.846 24/10/15,11:17:51,07,10,1, 11.8,1,1, 6.574, 10526.085, 403.389, 52894.873 24/10/15,11:17:51,08,10,1, 11.8,1,1, 6.574, 10526.088, 403.399, 52894.831 24/10/15,11:17:51,09,10,1, 11.8,1,1, 6.574, 10526.105, 403.369, 52894.829 24/10/15,11:17:51,10,10,1, 11.8,1,1, 6.574, 10526.088, 403.393, 52894.786 24/10/15,11:17:51,11,10,1, 11.8,1,1, 6.574, 10526.119, 403.360, 52894.767 24/10/15,11:17:51,12,10,1, 11.8,1,1, 6.574, 10526.097, 403.370, 52894.844 24/10/15,11:17:51,13,10,1, 11.8,1,1, 6.574, 10526.106, 403.352, 52894.783 24/10/15,11:17:51,14,10,1, 11.8,1,1, 6.574, 10526.092, 403.363, 52894.818 24/10/15,11:17:51,15,10,1, 11.8,1,1, 6.574, 10526.083, 403.327, 52894.820 24/10/15,11:17:51,16,10,1, 11.8,1,1, 6.574, 10526.078, 403.326, 52894.796 24/10/15,11:17:51,17,10,1, 11.8,1,1, 6.574, 10526.093, 403.328, 52894.774 24/10/15,11:17:51,18,10,1, 11.8,1,1, 6.574, 10526.102, 403.311, 52894.766 24/10/15,11:17:51,19,10,1, 11.8,1,1, 6.574, 10526.093, 403.317, 52894.746 24/10/15,11:17:52,00,10,1, 11.9,1,1, 6.566, 10526.092, 403.317, 52894.746 24/10/15,11:17:52,01,10,1, 11.9,1,1, 6.566, 10526.060, 403.271, 52894.747 24/10/15,11:17:52,02,10,1, 11.9,1,1, 6.566, 10526.091, 403.287, 52894.736 24/10/15,11:17:52,03,10,1, 11.9,1,1, 6.566, 10526.077, 403.273, 52894.778 24/10/15,11:17:52,04,10,1, 11.9,1,1, 6.566, 10526.100, 403.289, 52894.802 24/10/15,11:17:52,05,10,1, 11.9,1,1, 6.566, 10526.078, 403.262, 52894.765 24/10/15,11:17:52,06,10,1, 11.9,1,1, 6.566, 10526.066, 403.252, 52894.783 24/10/15,11:17:52,07,10,1, 11.9,1,1, 6.566, 10526.086, 403.268, 52894.723 24/10/15,11:17:52,08,10,1, 11.9,1,1, 6.566, 10526.091, 403.252, 52894.635 24/10/15,11:17:52,09,10,1, 11.9,1,1, 6.566, 10526.067, 403.260, 52894.703 24/10/15,11:17:52,10,10,1, 11.9,1,1, 6.566, 10526.085, 403.254, 52894.801 24/10/15,11:17:52,11,10,1, 11.9,1,1, 6.566, 10526.057, 403.232, 52894.809 24/10/15,11:17:52,12,10,1, 11.9,1,1, 6.566, 10526.076, 403.225, 52894.723 24/10/15,11:17:52,13,10,1, 11.9,1,1, 6.566, 10526.056, 403.218, 52894.741 24/10/15,11:17:52,14,10,1, 11.9,1,1, 6.566, 10526.067, 403.249, 52894.790 24/10/15,11:17:52,15,10,1, 11.9,1,1, 6.566, 10526.062, 403.240, 52894.557 24/10/15,11:17:52,16,10,1, 11.9,1,1, 6.566, 10526.043, 403.254, 52894.874 24/10/15,11:17:52,17,10,1, 11.9,1,1, 6.566, 10526.069, 403.247, 52894.821 24/10/15,11:17:52,18,10,1, 11.9,1,1, 6.566, 10526.068, 403.247, 52894.756 24/10/15,11:17:52,19,10,1, 11.9,1,1, 6.566, 10526.080, 403.240, 52894.713 24/10/15,11:17:53,00,10,1, 11.8,1,1, 6.567, 10526.075, 403.240, 52894.713 24/10/15,11:17:53,01,10,1, 11.8,1,1, 6.567, 10526.077, 403.236, 52894.780 24/10/15,11:17:53,02,10,1, 11.8,1,1, 6.567, 10526.103, 403.242, 52894.707 24/10/15,11:17:53,03,10,1, 11.8,1,1, 6.567, 10526.104, 403.216, 52894.759 24/10/15,11:17:53,04,10,1, 11.8,1,1, 6.567, 10526.071, 403.240, 52894.783 24/10/15,11:17:53,05,10,1, 11.8,1,1, 6.567, 10526.112, 403.218, 52894.748 24/10/15,11:17:53,06,10,1, 11.8,1,1, 6.567, 10526.086, 403.229, 52894.732 24/10/15,11:17:53,07,10,1, 11.8,1,1, 6.567, 10526.099, 403.232, 52894.774 24/10/15,11:17:53,08,10,1, 11.8,1,1, 6.567, 10526.094, 403.206, 52894.709 24/10/15,11:17:53,09,10,1, 11.8,1,1, 6.567, 10526.116, 403.226, 52894.680 24/10/15,11:17:53,10,10,1, 11.8,1,1, 6.567, 10526.100, 403.225, 52894.730 24/10/15,11:17:53,11,10,1, 11.8,1,1, 6.567, 10526.108, 403.211, 52894.787 24/10/15,11:17:53,12,10,1, 11.8,1,1, 6.567, 10526.143, 403.207, 52894.759 24/10/15,11:17:53,13,10,1, 11.8,1,1, 6.567, 10526.124, 403.213, 52894.684 24/10/15,11:17:53,14,10,1, 11.8,1,1, 6.567, 10526.133, 403.207, 52894.727 24/10/15,11:17:53,15,10,1, 11.8,1,1, 6.567, 10526.137, 403.197, 52894.660 24/10/15,11:17:53,16,10,1, 11.8,1,1, 6.567, 10526.134, 403.205, 52894.698 24/10/15,11:17:53,17,10,1, 11.8,1,1, 6.567, 10526.133, 403.191, 52894.690 24/10/15,11:17:53,18,10,1, 11.8,1,1, 6.567, 10526.168, 403.187, 52894.667 24/10/15,11:17:53,19,10,1, 11.8,1,1, 6.567, 10526.174, 403.184, 52894.720 24/10/15,11:17:54,00,09,1, 11.8,1,1, 6.567, 10526.167, 403.184, 52894.720 24/10/15,11:17:54,01,09,1, 11.8,1,1, 6.567, 10526.162, 403.179, 52894.663 24/10/15,11:17:54,02,09,1, 11.8,1,1, 6.567, 10526.158, 403.191, 52894.713 24/10/15,11:17:54,03,09,1, 11.8,1,1, 6.567, 10526.167, 403.160, 52894.698 24/10/15,11:17:54,04,09,1, 11.8,1,1, 6.567, 10526.146, 403.149, 52894.699 24/10/15,11:17:54,05,09,1, 11.8,1,1, 6.567, 10526.163, 403.138, 52894.706 24/10/15,11:17:54,06,09,1, 11.8,1,1, 6.567, 10526.164, 403.115, 52894.630 24/10/15,11:17:54,07,09,1, 11.8,1,1, 6.567, 10526.174, 403.108, 52894.686 24/10/15,11:17:54,08,09,1, 11.8,1,1, 6.567, 10526.178, 403.120, 52894.629 24/10/15,11:17:54,09,09,1, 11.8,1,1, 6.567, 10526.174, 403.116, 52894.643 24/10/15,11:17:54,10,09,1, 11.8,1,1, 6.567, 10526.141, 403.110, 52894.659 24/10/15,11:17:54,11,09,1, 11.8,1,1, 6.567, 10526.176, 403.117, 52894.688 24/10/15,11:17:54,12,09,1, 11.8,1,1, 6.567, 10526.166, 403.097, 52894.663 24/10/15,11:17:54,13,09,1, 11.8,1,1, 6.567, 10526.140, 403.084, 52894.670 24/10/15,11:17:54,14,09,1, 11.8,1,1, 6.567, 10526.141, 403.070, 52894.613 24/10/15,11:17:54,15,09,1, 11.8,1,1, 6.567, 10526.138, 403.075, 52894.608 24/10/15,11:17:54,16,09,1, 11.8,1,1, 6.567, 10526.167, 403.052, 52894.629 24/10/15,11:17:54,17,09,1, 11.8,1,1, 6.567, 10526.142, 403.065, 52894.624 24/10/15,11:17:54,18,09,1, 11.8,1,1, 6.567, 10526.121, 403.040, 52894.599 24/10/15,11:17:54,19,09,1, 11.8,1,1, 6.567, 10526.151, 403.011, 52894.563 24/10/15,11:17:55,00,09,1, 11.9,1,1, 6.565, 10526.150, 403.011, 52894.563 24/10/15,11:17:55,01,09,1, 11.9,1,1, 6.565, 10526.121, 403.015, 52894.593 24/10/15,11:17:55,02,09,1, 11.9,1,1, 6.565, 10526.124, 403.006, 52894.578 24/10/15,11:17:55,03,09,1, 11.9,1,1, 6.565, 10526.141, 403.008, 52894.601 24/10/15,11:17:55,04,09,1, 11.9,1,1, 6.565, 10526.125, 403.006, 52894.569 24/10/15,11:17:55,05,09,1, 11.9,1,1, 6.565, 10526.091, 402.993, 52894.580 24/10/15,11:17:55,06,09,1, 11.9,1,1, 6.565, 10526.084, 403.001, 52894.576 24/10/15,11:17:55,07,09,1, 11.9,1,1, 6.565, 10526.095, 402.982, 52894.591 24/10/15,11:17:55,08,09,1, 11.9,1,1, 6.565, 10526.104, 402.981, 52894.634 24/10/15,11:17:55,09,09,1, 11.9,1,1, 6.565, 10526.107, 402.986, 52894.599 24/10/15,11:17:55,10,09,1, 11.9,1,1, 6.565, 10526.089, 402.977, 52894.539 24/10/15,11:17:55,11,09,1, 11.9,1,1, 6.565, 10526.108, 402.959, 52894.499 24/10/15,11:17:55,12,09,1, 11.9,1,1, 6.565, 10526.080, 402.993, 52894.614 24/10/15,11:17:55,13,09,1, 11.9,1,1, 6.565, 10526.088, 402.961, 52894.641 24/10/15,11:17:55,14,09,1, 11.9,1,1, 6.565, 10526.101, 402.976, 52894.625 24/10/15,11:17:55,15,09,1, 11.9,1,1, 6.565, 10526.093, 402.968, 52894.608 24/10/15,11:17:55,16,09,1, 11.9,1,1, 6.565, 10526.077, 402.964, 52894.571 24/10/15,11:17:55,17,09,1, 11.9,1,1, 6.565, 10526.088, 402.981, 52894.589 24/10/15,11:17:55,18,09,1, 11.9,1,1, 6.565, 10526.088, 402.970, 52894.589 24/10/15,11:17:55,19,09,1, 11.9,1,1, 6.565, 10526.086, 402.977, 52894.586 24/10/15,11:17:56,00,09,1, 11.9,1,1, 6.570, 10526.084, 402.977, 52894.586 24/10/15,11:17:56,01,09,1, 11.9,1,1, 6.570, 10526.084, 402.970, 52894.615 24/10/15,11:17:56,02,09,1, 11.9,1,1, 6.570, 10526.088, 402.973, 52894.561 24/10/15,11:17:56,03,09,1, 11.9,1,1, 6.570, 10526.076, 402.977, 52894.601 24/10/15,11:17:56,04,09,1, 11.9,1,1, 6.570, 10526.095, 402.963, 52894.567 24/10/15,11:17:56,05,09,1, 11.9,1,1, 6.570, 10526.097, 402.982, 52894.573 24/10/15,11:17:56,06,09,1, 11.9,1,1, 6.570, 10526.083, 402.954, 52894.573 24/10/15,11:17:56,07,09,1, 11.9,1,1, 6.570, 10526.104, 402.975, 52894.593 24/10/15,11:17:56,08,09,1, 11.9,1,1, 6.570, 10526.119, 402.956, 52894.559 24/10/15,11:17:56,09,09,1, 11.9,1,1, 6.570, 10526.107, 402.966, 52894.618 24/10/15,11:17:56,10,09,1, 11.9,1,1, 6.570, 10526.103, 402.958, 52894.524 24/10/15,11:17:56,11,09,1, 11.9,1,1, 6.570, 10526.129, 402.971, 52894.587 24/10/15,11:17:56,12,09,1, 11.9,1,1, 6.570, 10526.088, 402.983, 52894.576 24/10/15,11:17:56,13,09,1, 11.9,1,1, 6.570, 10526.109, 402.967, 52894.577 24/10/15,11:17:56,14,09,1, 11.9,1,1, 6.570, 10526.134, 402.976, 52894.577 24/10/15,11:17:56,15,09,1, 11.9,1,1, 6.570, 10526.131, 402.965, 52894.641 24/10/15,11:17:56,16,09,1, 11.9,1,1, 6.570, 10526.125, 402.940, 52894.581 24/10/15,11:17:56,17,09,1, 11.9,1,1, 6.570, 10526.129, 402.938, 52894.537 24/10/15,11:17:56,18,09,1, 11.9,1,1, 6.570, 10526.143, 402.925, 52894.542 24/10/15,11:17:56,19,09,1, 11.9,1,1, 6.570, 10526.115, 402.915, 52894.528 24/10/15,11:17:57,00,09,1, 11.9,1,1, 6.573, 10526.109, 402.915, 52894.528 24/10/15,11:17:57,01,09,1, 11.9,1,1, 6.573, 10526.166, 402.906, 52894.524 24/10/15,11:17:57,02,09,1, 11.9,1,1, 6.573, 10526.162, 402.976, 52894.817 24/10/15,11:17:57,03,09,1, 11.9,1,1, 6.573, 10526.150, 402.981, 52894.868 24/10/15,11:17:57,04,09,1, 11.9,1,1, 6.573, 10526.154, 402.971, 52894.797 24/10/15,11:17:57,05,09,1, 11.9,1,1, 6.573, 10526.143, 402.957, 52894.737 24/10/15,11:17:57,06,09,1, 11.9,1,1, 6.573, 10526.149, 402.955, 52894.800 24/10/15,11:17:57,07,09,1, 11.9,1,1, 6.573, 10526.155, 402.958, 52894.772 24/10/15,11:17:57,08,09,1, 11.9,1,1, 6.573, 10526.171, 402.927, 52894.744 24/10/15,11:17:57,09,09,1, 11.9,1,1, 6.573, 10526.171, 402.941, 52894.734 24/10/15,11:17:57,10,09,1, 11.9,1,1, 6.573, 10526.140, 402.935, 52894.755 24/10/15,11:17:57,11,09,1, 11.9,1,1, 6.573, 10526.171, 402.918, 52894.733 24/10/15,11:17:57,12,09,1, 11.9,1,1, 6.573, 10526.169, 402.904, 52894.750 24/10/15,11:17:57,13,09,1, 11.9,1,1, 6.573, 10526.182, 402.925, 52894.741 24/10/15,11:17:57,14,09,1, 11.9,1,1, 6.573, 10526.173, 402.908, 52894.737 24/10/15,11:17:57,15,09,1, 11.9,1,1, 6.573, 10526.151, 402.893, 52894.681 24/10/15,11:17:57,16,09,1, 11.9,1,1, 6.573, 10526.148, 402.914, 52894.670 24/10/15,11:17:57,17,09,1, 11.9,1,1, 6.573, 10526.164, 402.889, 52894.744 24/10/15,11:17:57,18,09,1, 11.9,1,1, 6.573, 10526.153, 402.883, 52894.748 24/10/15,11:17:57,19,09,1, 11.9,1,1, 6.573, 10526.149, 402.883, 52894.734 24/10/15,11:17:58,00,09,1, 11.9,1,1, 6.574, 10526.142, 402.883, 52894.734 24/10/15,11:17:58,01,09,1, 11.9,1,1, 6.574, 10526.173, 402.861, 52894.719 24/10/15,11:17:58,02,09,1, 11.9,1,1, 6.574, 10526.150, 402.868, 52894.665 24/10/15,11:17:58,03,09,1, 11.9,1,1, 6.574, 10526.166, 402.864, 52894.743 24/10/15,11:17:58,04,09,1, 11.9,1,1, 6.574, 10526.149, 402.843, 52894.717 24/10/15,11:17:58,05,09,1, 11.9,1,1, 6.574, 10526.187, 402.839, 52894.726 24/10/15,11:17:58,06,09,1, 11.9,1,1, 6.574, 10526.155, 402.844, 52894.693 24/10/15,11:17:58,07,09,1, 11.9,1,1, 6.574, 10526.141, 402.799, 52894.739 24/10/15,11:17:58,08,09,1, 11.9,1,1, 6.574, 10526.160, 402.820, 52894.690 24/10/15,11:17:58,09,09,1, 11.9,1,1, 6.574, 10526.163, 402.823, 52894.718 24/10/15,11:17:58,10,09,1, 11.9,1,1, 6.574, 10526.131, 402.795, 52894.747 24/10/15,11:17:58,11,09,1, 11.9,1,1, 6.574, 10526.144, 402.816, 52894.691 24/10/15,11:17:58,12,09,1, 11.9,1,1, 6.574, 10526.157, 402.804, 52894.714 24/10/15,11:17:58,13,09,1, 11.9,1,1, 6.574, 10526.142, 402.814, 52894.765 24/10/15,11:17:58,14,09,1, 11.9,1,1, 6.574, 10526.153, 402.793, 52894.706 24/10/15,11:17:58,15,09,1, 11.9,1,1, 6.574, 10526.145, 402.828, 52894.753 24/10/15,11:17:58,16,09,1, 11.9,1,1, 6.574, 10526.156, 402.821, 52894.743 24/10/15,11:17:58,17,09,1, 11.9,1,1, 6.574, 10526.168, 402.799, 52894.681 24/10/15,11:17:58,18,09,1, 11.9,1,1, 6.574, 10526.142, 402.791, 52894.644 24/10/15,11:17:58,19,09,1, 11.9,1,1, 6.574, 10526.127, 402.796, 52894.628 24/10/15,11:17:59,00,08,1, 12.0,1,1, 6.572, 10526.125, 402.796, 52894.628 24/10/15,11:17:59,01,08,1, 12.0,1,1, 6.572, 10526.132, 402.785, 52894.703 24/10/15,11:17:59,02,08,1, 12.0,1,1, 6.572, 10526.154, 402.805, 52894.620 24/10/15,11:17:59,03,08,1, 12.0,1,1, 6.572, 10526.134, 402.791, 52894.712 24/10/15,11:17:59,04,08,1, 12.0,1,1, 6.572, 10526.123, 402.812, 52894.651 24/10/15,11:17:59,05,08,1, 12.0,1,1, 6.572, 10526.129, 402.785, 52894.637 24/10/15,11:17:59,06,08,1, 12.0,1,1, 6.572, 10526.150, 402.776, 52894.649 24/10/15,11:17:59,07,08,1, 12.0,1,1, 6.572, 10526.123, 402.806, 52894.623 24/10/15,11:17:59,08,08,1, 12.0,1,1, 6.572, 10526.151, 402.800, 52894.649 24/10/15,11:17:59,09,08,1, 12.0,1,1, 6.572, 10526.147, 402.783, 52894.641 24/10/15,11:17:59,10,08,1, 12.0,1,1, 6.572, 10526.143, 402.781, 52894.688 24/10/15,11:17:59,11,08,1, 12.0,1,1, 6.572, 10526.141, 402.790, 52894.665 24/10/15,11:17:59,12,08,1, 12.0,1,1, 6.572, 10526.153, 402.784, 52894.637 24/10/15,11:17:59,13,08,1, 12.0,1,1, 6.572, 10526.144, 402.788, 52894.631 24/10/15,11:17:59,14,08,1, 12.0,1,1, 6.572, 10526.138, 402.793, 52894.716 24/10/15,11:17:59,15,08,1, 12.0,1,1, 6.572, 10526.129, 402.770, 52894.723 24/10/15,11:17:59,16,08,1, 12.0,1,1, 6.572, 10526.146, 402.786, 52894.717 24/10/15,11:17:59,17,08,1, 12.0,1,1, 6.572, 10526.165, 402.766, 52894.651 24/10/15,11:17:59,18,08,1, 12.0,1,1, 6.572, 10526.115, 402.782, 52894.708 24/10/15,11:17:59,19,08,1, 12.0,1,1, 6.572, 10526.154, 402.789, 52894.650 24/10/15,11:18:00,00,08,1, 11.9,1,1, 6.570, 10526.150, 402.789, 52894.650 24/10/15,11:18:00,01,08,1, 11.9,1,1, 6.570, 10526.133, 402.746, 52894.674 24/10/15,11:18:00,02,08,1, 11.9,1,1, 6.570, 10526.148, 402.692, 52894.442 24/10/15,11:18:00,03,08,1, 11.9,1,1, 6.570, 10526.129, 402.666, 52894.390 24/10/15,11:18:00,04,08,1, 11.9,1,1, 6.570, 10526.124, 402.683, 52894.427 24/10/15,11:18:00,05,08,1, 11.9,1,1, 6.570, 10526.116, 402.669, 52894.435 24/10/15,11:18:00,06,08,1, 11.9,1,1, 6.570, 10526.108, 402.656, 52894.384 24/10/15,11:18:00,07,08,1, 11.9,1,1, 6.570, 10526.119, 402.670, 52894.361 24/10/15,11:18:00,08,08,1, 11.9,1,1, 6.570, 10526.101, 402.665, 52894.435 24/10/15,11:18:00,09,08,1, 11.9,1,1, 6.570, 10526.105, 402.653, 52894.390 24/10/15,11:18:00,10,08,1, 11.9,1,1, 6.570, 10526.139, 402.614, 52894.406 24/10/15,11:18:00,11,08,1, 11.9,1,1, 6.570, 10526.105, 402.634, 52894.409 24/10/15,11:18:00,12,08,1, 11.9,1,1, 6.570, 10526.089, 402.644, 52894.427 24/10/15,11:18:00,13,08,1, 11.9,1,1, 6.570, 10526.078, 402.638, 52894.462 24/10/15,11:18:00,14,08,1, 11.9,1,1, 6.570, 10526.070, 402.632, 52894.463 24/10/15,11:18:00,15,08,1, 11.9,1,1, 6.570, 10526.131, 402.610, 52894.338 24/10/15,11:18:00,16,08,1, 11.9,1,1, 6.570, 10526.084, 402.610, 52894.364 24/10/15,11:18:00,17,08,1, 11.9,1,1, 6.570, 10526.084, 402.600, 52894.321 24/10/15,11:18:00,18,08,1, 11.9,1,1, 6.570, 10526.076, 402.606, 52894.404 24/10/15,11:18:00,19,08,1, 11.9,1,1, 6.570, 10526.087, 402.595, 52894.331 24/10/15,11:18:01,00,08,1, 11.9,1,1, 6.574, 10526.084, 402.595, 52894.331 24/10/15,11:18:01,01,08,1, 11.9,1,1, 6.574, 10526.076, 402.583, 52894.390 24/10/15,11:18:01,02,08,1, 11.9,1,1, 6.574, 10526.060, 402.624, 52894.310 24/10/15,11:18:01,03,08,1, 11.9,1,1, 6.574, 10526.077, 402.568, 52894.345 24/10/15,11:18:01,04,08,1, 11.9,1,1, 6.574, 10526.073, 402.567, 52894.369 24/10/15,11:18:01,05,08,1, 11.9,1,1, 6.574, 10526.077, 402.578, 52894.343 24/10/15,11:18:01,06,08,1, 11.9,1,1, 6.574, 10526.064, 402.583, 52894.320 24/10/15,11:18:01,07,08,1, 11.9,1,1, 6.574, 10526.062, 402.569, 52894.335 24/10/15,11:18:01,08,08,1, 11.9,1,1, 6.574, 10526.029, 402.548, 52894.313 24/10/15,11:18:01,09,08,1, 11.9,1,1, 6.574, 10526.052, 402.573, 52894.306 24/10/15,11:18:01,10,08,1, 11.9,1,1, 6.574, 10526.033, 402.547, 52894.321 24/10/15,11:18:01,11,08,1, 11.9,1,1, 6.574, 10526.041, 402.538, 52894.334 24/10/15,11:18:01,12,08,1, 11.9,1,1, 6.574, 10526.064, 402.539, 52894.355 24/10/15,11:18:01,13,08,1, 11.9,1,1, 6.574, 10526.049, 402.560, 52894.337 24/10/15,11:18:01,14,08,1, 11.9,1,1, 6.574, 10526.062, 402.538, 52894.335 24/10/15,11:18:01,15,08,1, 11.9,1,1, 6.574, 10526.046, 402.548, 52894.276 24/10/15,11:18:01,16,08,1, 11.9,1,1, 6.574, 10526.054, 402.551, 52894.327 24/10/15,11:18:01,17,08,1, 11.9,1,1, 6.574, 10526.050, 402.537, 52894.314 24/10/15,11:18:01,18,08,1, 11.9,1,1, 6.574, 10526.045, 402.527, 52894.317 24/10/15,11:18:01,19,08,1, 11.9,1,1, 6.574, 10526.060, 402.551, 52894.321 24/10/15,11:18:02,00,08,1, 11.8,1,1, 6.577, 10526.059, 402.551, 52894.321 24/10/15,11:18:02,01,08,1, 11.8,1,1, 6.577, 10526.065, 402.544, 52894.285 24/10/15,11:18:02,02,08,1, 11.8,1,1, 6.577, 10526.060, 402.526, 52894.280 24/10/15,11:18:02,03,08,1, 11.8,1,1, 6.577, 10526.059, 402.526, 52894.278 24/10/15,11:18:02,04,08,1, 11.8,1,1, 6.577, 10526.062, 402.536, 52894.339 24/10/15,11:18:02,05,08,1, 11.8,1,1, 6.577, 10526.087, 402.518, 52894.368 24/10/15,11:18:02,06,08,1, 11.8,1,1, 6.577, 10526.055, 402.536, 52894.282 24/10/15,11:18:02,07,08,1, 11.8,1,1, 6.577, 10526.091, 402.515, 52894.335 24/10/15,11:18:02,08,08,1, 11.8,1,1, 6.577, 10526.075, 402.531, 52894.241 24/10/15,11:18:02,09,08,1, 11.8,1,1, 6.577, 10526.086, 402.501, 52894.327 24/10/15,11:18:02,10,08,1, 11.8,1,1, 6.577, 10526.065, 402.514, 52894.317 24/10/15,11:18:02,11,08,1, 11.8,1,1, 6.577, 10526.072, 402.525, 52894.333 24/10/15,11:18:02,12,08,1, 11.8,1,1, 6.577, 10526.095, 402.491, 52894.338 24/10/15,11:18:02,13,08,1, 11.8,1,1, 6.577, 10526.078, 402.485, 52894.271 24/10/15,11:18:02,14,08,1, 11.8,1,1, 6.577, 10526.085, 402.511, 52894.307 24/10/15,11:18:02,15,08,1, 11.8,1,1, 6.577, 10526.073, 402.471, 52894.257 24/10/15,11:18:02,16,08,1, 11.8,1,1, 6.577, 10526.074, 402.488, 52894.285 24/10/15,11:18:02,17,08,1, 11.8,1,1, 6.577, 10526.087, 402.473, 52894.256 24/10/15,11:18:02,18,08,1, 11.8,1,1, 6.577, 10526.069, 402.508, 52894.282 24/10/15,11:18:02,19,08,1, 11.8,1,1, 6.577, 10526.083, 402.468, 52894.283 24/10/15,11:18:03,00,08,1, 12.0,1,1, 6.568, 10526.075, 402.468, 52894.283 24/10/15,11:18:03,01,08,1, 12.0,1,1, 6.568, 10526.093, 402.479, 52894.294 24/10/15,11:18:03,02,08,1, 12.0,1,1, 6.568, 10526.096, 402.450, 52894.263 24/10/15,11:18:03,03,08,1, 12.0,1,1, 6.568, 10526.116, 402.443, 52894.281 24/10/15,11:18:03,04,08,1, 12.0,1,1, 6.568, 10526.105, 402.454, 52894.317 24/10/15,11:18:03,05,08,1, 12.0,1,1, 6.568, 10526.065, 402.449, 52894.277 24/10/15,11:18:03,06,08,1, 12.0,1,1, 6.568, 10526.125, 402.430, 52894.283 24/10/15,11:18:03,07,08,1, 12.0,1,1, 6.568, 10526.092, 402.438, 52894.207 24/10/15,11:18:03,08,08,1, 12.0,1,1, 6.568, 10526.110, 402.445, 52894.310 24/10/15,11:18:03,09,08,1, 12.0,1,1, 6.568, 10526.094, 402.441, 52894.294 24/10/15,11:18:03,10,08,1, 12.0,1,1, 6.568, 10526.096, 402.435, 52894.323 24/10/15,11:18:03,11,08,1, 12.0,1,1, 6.568, 10526.097, 402.412, 52894.265 24/10/15,11:18:03,12,08,1, 12.0,1,1, 6.568, 10526.091, 402.387, 52894.321 24/10/15,11:18:03,13,08,1, 12.0,1,1, 6.568, 10526.072, 402.384, 52894.329 24/10/15,11:18:03,14,08,1, 12.0,1,1, 6.568, 10526.081, 402.379, 52894.228 24/10/15,11:18:03,15,08,1, 12.0,1,1, 6.568, 10526.080, 402.380, 52894.295 24/10/15,11:18:03,16,08,1, 12.0,1,1, 6.568, 10526.062, 402.396, 52894.274 24/10/15,11:18:03,17,08,1, 12.0,1,1, 6.568, 10526.098, 402.361, 52894.293 24/10/15,11:18:03,18,08,1, 12.0,1,1, 6.568, 10526.081, 402.365, 52894.256 24/10/15,11:18:03,19,08,1, 12.0,1,1, 6.568, 10526.077, 402.361, 52894.271 24/10/15,11:18:04,00,08,1, 11.9,1,1, 6.570, 10526.075, 402.361, 52894.271 24/10/15,11:18:04,01,08,1, 11.9,1,1, 6.570, 10526.098, 402.331, 52894.268 24/10/15,11:18:04,02,08,1, 11.9,1,1, 6.570, 10526.070, 402.330, 52894.170 24/10/15,11:18:04,03,08,1, 11.9,1,1, 6.570, 10526.086, 402.330, 52894.280 24/10/15,11:18:04,04,08,1, 11.9,1,1, 6.570, 10526.077, 402.328, 52894.190 24/10/15,11:18:04,05,08,1, 11.9,1,1, 6.570, 10526.063, 402.322, 52894.168 24/10/15,11:18:04,06,08,1, 11.9,1,1, 6.570, 10526.096, 402.324, 52894.104 24/10/15,11:18:04,07,08,1, 11.9,1,1, 6.570, 10526.046, 402.338, 52894.119 24/10/15,11:18:04,08,08,1, 11.9,1,1, 6.570, 10526.038, 402.350, 52894.265 24/10/15,11:18:04,09,08,1, 11.9,1,1, 6.570, 10526.044, 402.328, 52894.220 24/10/15,11:18:04,10,08,1, 11.9,1,1, 6.570, 10526.045, 402.300, 52894.174 24/10/15,11:18:04,11,08,1, 11.9,1,1, 6.570, 10526.054, 402.323, 52894.188 24/10/15,11:18:04,12,08,1, 11.9,1,1, 6.570, 10526.058, 402.331, 52894.240 24/10/15,11:18:04,13,08,1, 11.9,1,1, 6.570, 10526.075, 402.329, 52894.214 24/10/15,11:18:04,14,08,1, 11.9,1,1, 6.570, 10526.054, 402.328, 52894.231 24/10/15,11:18:04,15,08,1, 11.9,1,1, 6.570, 10526.065, 402.310, 52894.185 24/10/15,11:18:04,16,08,1, 11.9,1,1, 6.570, 10526.068, 402.307, 52894.184 24/10/15,11:18:04,17,08,1, 11.9,1,1, 6.570, 10526.060, 402.293, 52894.193 24/10/15,11:18:04,18,08,1, 11.9,1,1, 6.570, 10526.059, 402.310, 52894.183 24/10/15,11:18:04,19,08,1, 11.9,1,1, 6.570, 10526.056, 402.301, 52894.173 24/10/15,11:18:05,00,08,1, 11.9,1,1, 6.573, 10526.050, 402.301, 52894.173 24/10/15,11:18:05,01,08,1, 11.9,1,1, 6.573, 10526.062, 402.311, 52894.153 24/10/15,11:18:05,02,08,1, 11.9,1,1, 6.573, 10526.053, 402.296, 52894.227 24/10/15,11:18:05,03,08,1, 11.9,1,1, 6.573, 10526.074, 402.309, 52894.276 24/10/15,11:18:05,04,08,1, 11.9,1,1, 6.573, 10526.073, 402.293, 52894.229 24/10/15,11:18:05,05,08,1, 11.9,1,1, 6.573, 10526.098, 402.295, 52894.207 24/10/15,11:18:05,06,08,1, 11.9,1,1, 6.573, 10526.068, 402.308, 52894.230 24/10/15,11:18:05,07,08,1, 11.9,1,1, 6.573, 10526.071, 402.287, 52894.216 24/10/15,11:18:05,08,08,1, 11.9,1,1, 6.573, 10526.096, 402.310, 52894.212 24/10/15,11:18:05,09,08,1, 11.9,1,1, 6.573, 10526.093, 402.307, 52894.161 24/10/15,11:18:05,10,08,1, 11.9,1,1, 6.573, 10526.059, 402.277, 52894.184 24/10/15,11:18:05,11,08,1, 11.9,1,1, 6.573, 10526.100, 402.282, 52894.226 24/10/15,11:18:05,12,08,1, 11.9,1,1, 6.573, 10526.094, 402.298, 52894.197 24/10/15,11:18:05,13,08,1, 11.9,1,1, 6.573, 10526.093, 402.294, 52894.233 24/10/15,11:18:05,14,08,1, 11.9,1,1, 6.573, 10526.090, 402.270, 52894.184 24/10/15,11:18:05,15,08,1, 11.9,1,1, 6.573, 10526.096, 402.249, 52894.164 24/10/15,11:18:05,16,08,1, 11.9,1,1, 6.573, 10526.071, 402.258, 52894.333 24/10/15,11:18:05,17,08,1, 11.9,1,1, 6.573, 10526.111, 402.255, 52894.257 24/10/15,11:18:05,18,08,1, 11.9,1,1, 6.573, 10526.056, 402.277, 52894.259 24/10/15,11:18:05,19,08,1, 11.9,1,1, 6.573, 10526.138, 402.278, 52894.230 24/10/15,11:18:06,00,08,1, 11.9,1,1, 6.573, 10526.134, 402.278, 52894.230 24/10/15,11:18:06,01,08,1, 11.9,1,1, 6.573, 10526.096, 402.253, 52894.181 24/10/15,11:18:06,02,08,1, 11.9,1,1, 6.573, 10526.129, 402.227, 52894.180 24/10/15,11:18:06,03,08,1, 11.9,1,1, 6.573, 10526.085, 402.216, 52894.179 24/10/15,11:18:06,04,08,1, 11.9,1,1, 6.573, 10526.084, 402.228, 52894.156 24/10/15,11:18:06,05,08,1, 11.9,1,1, 6.573, 10526.089, 402.225, 52894.155 24/10/15,11:18:06,06,08,1, 11.9,1,1, 6.573, 10526.131, 402.217, 52894.151 24/10/15,11:18:06,07,08,1, 11.9,1,1, 6.573, 10526.096, 402.221, 52894.199 24/10/15,11:18:06,08,08,1, 11.9,1,1, 6.573, 10526.090, 402.194, 52894.168 24/10/15,11:18:06,09,08,1, 11.9,1,1, 6.573, 10526.076, 402.203, 52894.138 24/10/15,11:18:06,10,08,1, 11.9,1,1, 6.573, 10526.100, 402.195, 52894.163 24/10/15,11:18:06,11,08,1, 11.9,1,1, 6.573, 10526.102, 402.179, 52894.194 24/10/15,11:18:06,12,08,1, 11.9,1,1, 6.573, 10526.093, 402.188, 52894.147 24/10/15,11:18:06,13,08,1, 11.9,1,1, 6.573, 10526.090, 402.163, 52894.160 24/10/15,11:18:06,14,08,1, 11.9,1,1, 6.573, 10526.086, 402.147, 52894.178 24/10/15,11:18:06,15,08,1, 11.9,1,1, 6.573, 10526.094, 402.130, 52894.164 24/10/15,11:18:06,16,08,1, 11.9,1,1, 6.573, 10526.093, 402.129, 52894.106 24/10/15,11:18:06,17,08,1, 11.9,1,1, 6.573, 10526.056, 402.129, 52894.137 24/10/15,11:18:06,18,08,1, 11.9,1,1, 6.573, 10526.058, 402.125, 52894.151 24/10/15,11:18:06,19,08,1, 11.9,1,1, 6.573, 10526.073, 402.124, 52894.133 24/10/15,11:18:07,00,08,1, 11.9,1,1, 6.572, 10526.067, 402.124, 52894.133 24/10/15,11:18:07,01,08,1, 11.9,1,1, 6.572, 10526.072, 402.105, 52894.154 24/10/15,11:18:07,02,08,1, 11.9,1,1, 6.572, 10526.058, 402.098, 52894.147 24/10/15,11:18:07,03,08,1, 11.9,1,1, 6.572, 10526.046, 402.091, 52894.145 24/10/15,11:18:07,04,08,1, 11.9,1,1, 6.572, 10526.065, 402.077, 52894.086 24/10/15,11:18:07,05,08,1, 11.9,1,1, 6.572, 10526.066, 402.070, 52894.137 24/10/15,11:18:07,06,08,1, 11.9,1,1, 6.572, 10526.069, 402.067, 52894.103 24/10/15,11:18:07,07,08,1, 11.9,1,1, 6.572, 10526.067, 402.074, 52894.113 24/10/15,11:18:07,08,08,1, 11.9,1,1, 6.572, 10526.059, 402.067, 52894.145 24/10/15,11:18:07,09,08,1, 11.9,1,1, 6.572, 10526.058, 402.048, 52894.156 24/10/15,11:18:07,10,08,1, 11.9,1,1, 6.572, 10526.079, 402.064, 52894.052 24/10/15,11:18:07,11,08,1, 11.9,1,1, 6.572, 10526.052, 402.062, 52894.067 24/10/15,11:18:07,12,08,1, 11.9,1,1, 6.572, 10526.049, 402.052, 52894.059 24/10/15,11:18:07,13,08,1, 11.9,1,1, 6.572, 10526.052, 402.046, 52894.109 24/10/15,11:18:07,14,08,1, 11.9,1,1, 6.572, 10526.063, 402.053, 52894.146 24/10/15,11:18:07,15,08,1, 11.9,1,1, 6.572, 10526.075, 402.039, 52894.037 24/10/15,11:18:07,16,08,1, 11.9,1,1, 6.572, 10526.053, 402.045, 52894.055 24/10/15,11:18:07,17,08,1, 11.9,1,1, 6.572, 10526.040, 402.040, 52894.143 24/10/15,11:18:07,18,08,1, 11.9,1,1, 6.572, 10526.074, 402.034, 52894.178 24/10/15,11:18:07,19,08,1, 11.9,1,1, 6.572, 10526.078, 402.037, 52894.049 24/10/15,11:18:08,00,08,1, 11.9,1,1, 6.578, 10526.075, 402.037, 52894.049 24/10/15,11:18:08,01,08,1, 11.9,1,1, 6.578, 10526.089, 402.048, 52894.119 24/10/15,11:18:08,02,08,1, 11.9,1,1, 6.578, 10526.112, 402.056, 52894.116 24/10/15,11:18:08,03,08,1, 11.9,1,1, 6.578, 10526.089, 402.036, 52894.080 24/10/15,11:18:08,04,08,1, 11.9,1,1, 6.578, 10526.119, 402.059, 52894.167 24/10/15,11:18:08,05,08,1, 11.9,1,1, 6.578, 10526.099, 402.034, 52894.111 24/10/15,11:18:08,06,08,1, 11.9,1,1, 6.578, 10526.085, 402.032, 52894.046 24/10/15,11:18:08,07,08,1, 11.9,1,1, 6.578, 10526.098, 402.010, 52894.097 24/10/15,11:18:08,08,08,1, 11.9,1,1, 6.578, 10526.129, 402.037, 52894.139 24/10/15,11:18:08,09,08,1, 11.9,1,1, 6.578, 10526.119, 402.018, 52894.023 24/10/15,11:18:08,10,08,1, 11.9,1,1, 6.578, 10526.134, 402.010, 52894.120 24/10/15,11:18:08,11,08,1, 11.9,1,1, 6.578, 10526.118, 402.003, 52894.063 24/10/15,11:18:08,12,08,1, 11.9,1,1, 6.578, 10526.134, 402.027, 52894.080 24/10/15,11:18:08,13,08,1, 11.9,1,1, 6.578, 10526.167, 402.011, 52894.099 24/10/15,11:18:08,14,08,1, 11.9,1,1, 6.578, 10526.164, 401.998, 52894.114 24/10/15,11:18:08,15,08,1, 11.9,1,1, 6.578, 10526.171, 402.001, 52894.003 24/10/15,11:18:08,16,08,1, 11.9,1,1, 6.578, 10526.172, 402.019, 52894.027 24/10/15,11:18:08,17,08,1, 11.9,1,1, 6.578, 10526.162, 402.010, 52894.065 24/10/15,11:18:08,18,08,1, 11.9,1,1, 6.578, 10526.179, 401.992, 52894.038 24/10/15,11:18:08,19,08,1, 11.9,1,1, 6.578, 10526.177, 402.008, 52894.046 24/10/15,11:18:09,00,08,1, 11.9,1,1, 6.573, 10526.175, 402.008, 52894.046 24/10/15,11:18:09,01,08,1, 11.9,1,1, 6.573, 10526.176, 401.998, 52894.079 24/10/15,11:18:09,02,08,1, 11.9,1,1, 6.573, 10526.188, 401.992, 52894.068 24/10/15,11:18:09,03,08,1, 11.9,1,1, 6.573, 10526.191, 401.993, 52894.044 24/10/15,11:18:09,04,08,1, 11.9,1,1, 6.573, 10526.194, 401.962, 52894.055 24/10/15,11:18:09,05,08,1, 11.9,1,1, 6.573, 10526.200, 401.971, 52894.008 24/10/15,11:18:09,06,08,1, 11.9,1,1, 6.573, 10526.191, 401.947, 52894.064 24/10/15,11:18:09,07,08,1, 11.9,1,1, 6.573, 10526.211, 401.965, 52894.004 24/10/15,11:18:09,08,08,1, 11.9,1,1, 6.573, 10526.221, 401.938, 52894.054 24/10/15,11:18:09,09,08,1, 11.9,1,1, 6.573, 10526.237, 401.934, 52894.006 24/10/15,11:18:09,10,08,1, 11.9,1,1, 6.573, 10526.227, 401.927, 52894.056 24/10/15,11:18:09,11,08,1, 11.9,1,1, 6.573, 10526.240, 401.914, 52893.991 24/10/15,11:18:09,12,08,1, 11.9,1,1, 6.573, 10526.242, 401.920, 52894.003 24/10/15,11:18:09,13,08,1, 11.9,1,1, 6.573, 10526.198, 401.888, 52894.056 24/10/15,11:18:09,14,08,1, 11.9,1,1, 6.573, 10526.245, 401.910, 52894.014 24/10/15,11:18:09,15,08,1, 11.9,1,1, 6.573, 10526.233, 401.892, 52893.970 24/10/15,11:18:09,16,08,1, 11.9,1,1, 6.573, 10526.213, 401.891, 52893.965 24/10/15,11:18:09,17,08,1, 11.9,1,1, 6.573, 10526.236, 401.878, 52893.962 24/10/15,11:18:09,18,08,1, 11.9,1,1, 6.573, 10526.223, 401.874, 52893.919 24/10/15,11:18:09,19,08,1, 11.9,1,1, 6.573, 10526.212, 401.854, 52893.982 24/10/15,11:18:10,00,08,1, 11.9,1,1, 6.574, 10526.209, 401.854, 52893.982 24/10/15,11:18:10,01,08,1, 11.9,1,1, 6.574, 10526.220, 401.826, 52893.991 24/10/15,11:18:10,02,08,1, 11.9,1,1, 6.574, 10526.199, 401.831, 52893.960 24/10/15,11:18:10,03,08,1, 11.9,1,1, 6.574, 10526.201, 401.812, 52894.016 24/10/15,11:18:10,04,08,1, 11.9,1,1, 6.574, 10526.235, 401.817, 52894.012 24/10/15,11:18:10,05,08,1, 11.9,1,1, 6.574, 10526.205, 401.826, 52894.021 24/10/15,11:18:10,06,08,1, 11.9,1,1, 6.574, 10526.215, 401.809, 52893.903 24/10/15,11:18:10,07,08,1, 11.9,1,1, 6.574, 10526.236, 401.808, 52893.915 24/10/15,11:18:10,08,08,1, 11.9,1,1, 6.574, 10526.198, 401.806, 52893.929 24/10/15,11:18:10,09,08,1, 11.9,1,1, 6.574, 10526.218, 401.779, 52893.927 24/10/15,11:18:10,10,08,1, 11.9,1,1, 6.574, 10526.202, 401.776, 52893.953 24/10/15,11:18:10,11,08,1, 11.9,1,1, 6.574, 10526.212, 401.801, 52893.958 24/10/15,11:18:10,12,08,1, 11.9,1,1, 6.574, 10526.218, 401.793, 52893.992 24/10/15,11:18:10,13,08,1, 11.9,1,1, 6.574, 10526.216, 401.794, 52893.992 24/10/15,11:18:10,14,08,1, 11.9,1,1, 6.574, 10526.225, 401.791, 52893.946 24/10/15,11:18:10,15,08,1, 11.9,1,1, 6.574, 10526.222, 401.770, 52894.008 24/10/15,11:18:10,16,08,1, 11.9,1,1, 6.574, 10526.241, 401.781, 52893.965 24/10/15,11:18:10,17,08,1, 11.9,1,1, 6.574, 10526.225, 401.790, 52894.140 24/10/15,11:18:10,18,08,1, 11.9,1,1, 6.574, 10526.222, 401.764, 52893.978 24/10/15,11:18:10,19,08,1, 11.9,1,1, 6.574, 10526.228, 401.776, 52894.029 24/10/15,11:18:11,00,08,1, 11.9,1,1, 6.574, 10526.226, 401.776, 52894.029 24/10/15,11:18:11,01,08,1, 11.9,1,1, 6.574, 10526.224, 401.747, 52893.948 24/10/15,11:18:11,02,08,1, 11.9,1,1, 6.574, 10526.241, 401.718, 52893.958 24/10/15,11:18:11,03,08,1, 11.9,1,1, 6.574, 10526.251, 401.740, 52893.900 24/10/15,11:18:11,04,08,1, 11.9,1,1, 6.574, 10526.250, 401.737, 52893.924 24/10/15,11:18:11,05,08,1, 11.9,1,1, 6.574, 10526.277, 401.767, 52893.954 24/10/15,11:18:11,06,08,1, 11.9,1,1, 6.574, 10526.259, 401.734, 52893.920 24/10/15,11:18:11,07,08,1, 11.9,1,1, 6.574, 10526.251, 401.742, 52893.895 24/10/15,11:18:11,08,08,1, 11.9,1,1, 6.574, 10526.278, 401.734, 52893.888 24/10/15,11:18:11,09,08,1, 11.9,1,1, 6.574, 10526.265, 401.728, 52893.950 24/10/15,11:18:11,10,08,1, 11.9,1,1, 6.574, 10526.291, 401.725, 52893.886 24/10/15,11:18:11,11,08,1, 11.9,1,1, 6.574, 10526.296, 401.749, 52893.951 24/10/15,11:18:11,12,08,1, 11.9,1,1, 6.574, 10526.307, 401.726, 52893.938 24/10/15,11:18:11,13,08,1, 11.9,1,1, 6.574, 10526.294, 401.698, 52893.885 24/10/15,11:18:11,14,08,1, 11.9,1,1, 6.574, 10526.326, 401.718, 52893.877 24/10/15,11:18:11,15,08,1, 11.9,1,1, 6.574, 10526.300, 401.714, 52893.925 24/10/15,11:18:11,16,08,1, 11.9,1,1, 6.574, 10526.285, 401.714, 52893.945 24/10/15,11:18:11,17,08,1, 11.9,1,1, 6.574, 10526.338, 401.725, 52893.910 24/10/15,11:18:11,18,08,1, 11.9,1,1, 6.574, 10526.345, 401.724, 52893.880 24/10/15,11:18:11,19,08,1, 11.9,1,1, 6.574, 10526.324, 401.714, 52893.880 24/10/15,11:18:12,00,08,1, 11.9,1,1, 6.574, 10526.317, 401.714, 52893.880 24/10/15,11:18:12,01,08,1, 11.9,1,1, 6.574, 10526.340, 401.719, 52893.913 24/10/15,11:18:12,02,08,1, 11.9,1,1, 6.574, 10526.349, 401.710, 52893.858 24/10/15,11:18:12,03,08,1, 11.9,1,1, 6.574, 10526.364, 401.689, 52893.931 24/10/15,11:18:12,04,08,1, 11.9,1,1, 6.574, 10526.343, 401.691, 52893.900 24/10/15,11:18:12,05,08,1, 11.9,1,1, 6.574, 10526.353, 401.696, 52893.919 24/10/15,11:18:12,06,08,1, 11.9,1,1, 6.574, 10526.377, 401.673, 52893.906 24/10/15,11:18:12,07,08,1, 11.9,1,1, 6.574, 10526.353, 401.664, 52893.876 24/10/15,11:18:12,08,08,1, 11.9,1,1, 6.574, 10526.356, 401.663, 52893.814 24/10/15,11:18:12,09,08,1, 11.9,1,1, 6.574, 10526.378, 401.651, 52893.863 24/10/15,11:18:12,10,08,1, 11.9,1,1, 6.574, 10526.379, 401.670, 52893.853 24/10/15,11:18:12,11,08,1, 11.9,1,1, 6.574, 10526.396, 401.633, 52893.845 24/10/15,11:18:12,12,08,1, 11.9,1,1, 6.574, 10526.384, 401.643, 52893.800 24/10/15,11:18:12,13,08,1, 11.9,1,1, 6.574, 10526.387, 401.642, 52893.876 24/10/15,11:18:12,14,08,1, 11.9,1,1, 6.574, 10526.389, 401.655, 52893.900 24/10/15,11:18:12,15,08,1, 11.9,1,1, 6.574, 10526.417, 401.624, 52893.807 24/10/15,11:18:12,16,08,1, 11.9,1,1, 6.574, 10526.398, 401.580, 52893.879 24/10/15,11:18:12,17,08,1, 11.9,1,1, 6.574, 10526.416, 401.600, 52893.885 24/10/15,11:18:12,18,08,1, 11.9,1,1, 6.574, 10526.448, 401.574, 52893.632 24/10/15,11:18:12,19,08,1, 11.9,1,1, 6.574, 10526.458, 401.565, 52893.704 24/10/15,11:18:13,00,08,1, 11.9,1,1, 6.572, 10526.451, 401.565, 52893.704 24/10/15,11:18:13,01,08,1, 11.9,1,1, 6.572, 10526.428, 401.580, 52893.776 24/10/15,11:18:13,02,08,1, 11.9,1,1, 6.572, 10526.424, 401.556, 52893.837 24/10/15,11:18:13,03,08,1, 11.9,1,1, 6.572, 10526.440, 401.556, 52893.854 24/10/15,11:18:13,04,08,1, 11.9,1,1, 6.572, 10526.412, 401.547, 52893.776 24/10/15,11:18:13,05,08,1, 11.9,1,1, 6.572, 10526.412, 401.519, 52893.767 24/10/15,11:18:13,06,08,1, 11.9,1,1, 6.572, 10526.403, 401.559, 52893.804 24/10/15,11:18:13,07,08,1, 11.9,1,1, 6.572, 10526.418, 401.525, 52893.750 24/10/15,11:18:13,08,08,1, 11.9,1,1, 6.572, 10526.417, 401.532, 52893.767 24/10/15,11:18:13,09,08,1, 11.9,1,1, 6.572, 10526.416, 401.523, 52893.738 24/10/15,11:18:13,10,08,1, 11.9,1,1, 6.572, 10526.424, 401.525, 52893.794 24/10/15,11:18:13,11,08,1, 11.9,1,1, 6.572, 10526.432, 401.510, 52893.843 24/10/15,11:18:13,12,08,1, 11.9,1,1, 6.572, 10526.448, 401.488, 52893.722 24/10/15,11:18:13,13,08,1, 11.9,1,1, 6.572, 10526.434, 401.474, 52893.726 24/10/15,11:18:13,14,08,1, 11.9,1,1, 6.572, 10526.439, 401.486, 52893.714 24/10/15,11:18:13,15,08,1, 11.9,1,1, 6.572, 10526.442, 401.496, 52893.786 24/10/15,11:18:13,16,08,1, 11.9,1,1, 6.572, 10526.448, 401.475, 52893.762 24/10/15,11:18:13,17,08,1, 11.9,1,1, 6.572, 10526.421, 401.482, 52893.842 24/10/15,11:18:13,18,08,1, 11.9,1,1, 6.572, 10526.447, 401.490, 52893.774 24/10/15,11:18:13,19,08,1, 11.9,1,1, 6.572, 10526.419, 401.473, 52893.786 24/10/15,11:18:14,00,08,1, 11.9,1,1, 6.579, 10526.417, 401.473, 52893.786 24/10/15,11:18:14,01,08,1, 11.9,1,1, 6.579, 10526.464, 401.452, 52893.713 24/10/15,11:18:14,02,08,1, 11.9,1,1, 6.579, 10526.463, 401.464, 52893.721 24/10/15,11:18:14,03,08,1, 11.9,1,1, 6.579, 10526.459, 401.447, 52893.703 24/10/15,11:18:14,04,08,1, 11.9,1,1, 6.579, 10526.486, 401.461, 52893.770 24/10/15,11:18:14,05,08,1, 11.9,1,1, 6.579, 10526.457, 401.450, 52893.811 24/10/15,11:18:14,06,08,1, 11.9,1,1, 6.579, 10526.473, 401.456, 52893.786 24/10/15,11:18:14,07,08,1, 11.9,1,1, 6.579, 10526.466, 401.445, 52893.832 24/10/15,11:18:14,08,08,1, 11.9,1,1, 6.579, 10526.488, 401.439, 52893.712 24/10/15,11:18:14,09,08,1, 11.9,1,1, 6.579, 10526.501, 401.459, 52893.736 24/10/15,11:18:14,10,08,1, 11.9,1,1, 6.579, 10526.476, 401.464, 52893.791 24/10/15,11:18:14,11,08,1, 11.9,1,1, 6.579, 10526.469, 401.458, 52893.757 24/10/15,11:18:14,12,08,1, 11.9,1,1, 6.579, 10526.541, 401.435, 52893.912 24/10/15,11:18:14,13,08,1, 11.9,1,1, 6.579, 10526.524, 401.452, 52893.671 24/10/15,11:18:14,14,08,1, 11.9,1,1, 6.579, 10526.506, 401.420, 52893.676 24/10/15,11:18:14,15,08,1, 11.9,1,1, 6.579, 10526.551, 401.451, 52893.706 24/10/15,11:18:14,16,08,1, 11.9,1,1, 6.579, 10526.533, 401.434, 52893.715 24/10/15,11:18:14,17,08,1, 11.9,1,1, 6.579, 10526.530, 401.424, 52893.757 24/10/15,11:18:14,18,08,1, 11.9,1,1, 6.579, 10526.540, 401.426, 52893.701 24/10/15,11:18:14,19,08,1, 11.9,1,1, 6.579, 10526.552, 401.438, 52893.743 24/10/15,11:18:15,00,08,1, 11.9,1,1, 6.575, 10526.551, 401.438, 52893.743 24/10/15,11:18:15,01,08,1, 11.9,1,1, 6.575, 10526.554, 401.409, 52893.658 24/10/15,11:18:15,02,08,1, 11.9,1,1, 6.575, 10526.587, 401.402, 52893.784 24/10/15,11:18:15,03,08,1, 11.9,1,1, 6.575, 10526.588, 401.428, 52893.725 24/10/15,11:18:15,04,08,1, 11.9,1,1, 6.575, 10526.576, 401.435, 52893.702 24/10/15,11:18:15,05,08,1, 11.9,1,1, 6.575, 10526.587, 401.425, 52893.754 24/10/15,11:18:15,06,08,1, 11.9,1,1, 6.575, 10526.620, 401.401, 52893.766 24/10/15,11:18:15,07,08,1, 11.9,1,1, 6.575, 10526.580, 401.388, 52893.768 24/10/15,11:18:15,08,08,1, 11.9,1,1, 6.575, 10526.626, 401.394, 52893.670 24/10/15,11:18:15,09,08,1, 11.9,1,1, 6.575, 10526.632, 401.400, 52893.703 24/10/15,11:18:15,10,08,1, 11.9,1,1, 6.575, 10526.623, 401.395, 52893.699 24/10/15,11:18:15,11,08,1, 11.9,1,1, 6.575, 10526.619, 401.372, 52893.693 24/10/15,11:18:15,12,08,1, 11.9,1,1, 6.575, 10526.619, 401.369, 52893.632 24/10/15,11:18:15,13,08,1, 11.9,1,1, 6.575, 10526.636, 401.368, 52893.689 24/10/15,11:18:15,14,08,1, 11.9,1,1, 6.575, 10526.638, 401.364, 52893.713 24/10/15,11:18:15,15,08,1, 11.9,1,1, 6.575, 10526.657, 401.365, 52893.701 24/10/15,11:18:15,16,08,1, 11.9,1,1, 6.575, 10526.664, 401.350, 52893.817 24/10/15,11:18:15,17,08,1, 11.9,1,1, 6.575, 10526.650, 401.344, 52893.638 24/10/15,11:18:15,18,08,1, 11.9,1,1, 6.575, 10526.626, 401.350, 52893.719 24/10/15,11:18:15,19,08,1, 11.9,1,1, 6.575, 10526.618, 401.353, 52893.716 24/10/15,11:18:16,00,08,1, 11.9,1,1, 6.575, 10526.609, 401.353, 52893.716 24/10/15,11:18:16,01,08,1, 11.9,1,1, 6.575, 10526.649, 401.331, 52893.634 24/10/15,11:18:16,02,08,1, 11.9,1,1, 6.575, 10526.662, 401.294, 52893.616 24/10/15,11:18:16,03,08,1, 11.9,1,1, 6.575, 10526.651, 401.285, 52893.556 24/10/15,11:18:16,04,08,1, 11.9,1,1, 6.575, 10526.645, 401.277, 52893.669 24/10/15,11:18:16,05,08,1, 11.9,1,1, 6.575, 10526.687, 401.273, 52893.647 24/10/15,11:18:16,06,08,1, 11.9,1,1, 6.575, 10526.673, 401.266, 52893.612 24/10/15,11:18:16,07,08,1, 11.9,1,1, 6.575, 10526.685, 401.248, 52893.645 24/10/15,11:18:16,08,08,1, 11.9,1,1, 6.575, 10526.677, 401.251, 52893.585 24/10/15,11:18:16,09,08,1, 11.9,1,1, 6.575, 10526.696, 401.245, 52893.596 24/10/15,11:18:16,10,08,1, 11.9,1,1, 6.575, 10526.692, 401.240, 52893.593 24/10/15,11:18:16,11,08,1, 11.9,1,1, 6.575, 10526.706, 401.216, 52893.611 24/10/15,11:18:16,12,08,1, 11.9,1,1, 6.575, 10526.713, 401.218, 52893.619 24/10/15,11:18:16,13,08,1, 11.9,1,1, 6.575, 10526.691, 401.203, 52893.620 24/10/15,11:18:16,14,08,1, 11.9,1,1, 6.575, 10526.706, 401.212, 52893.567 24/10/15,11:18:16,15,08,1, 11.9,1,1, 6.575, 10526.719, 401.195, 52893.617 24/10/15,11:18:16,16,08,1, 11.9,1,1, 6.575, 10526.721, 401.203, 52893.550 24/10/15,11:18:16,17,08,1, 11.9,1,1, 6.575, 10526.716, 401.162, 52893.542 24/10/15,11:18:16,18,08,1, 11.9,1,1, 6.575, 10526.728, 401.167, 52893.550 24/10/15,11:18:16,19,08,1, 11.9,1,1, 6.575, 10526.741, 401.188, 52893.575 24/10/15,11:18:17,00,08,1, 11.9,1,1, 6.577, 10526.735, 401.188, 52893.575 24/10/15,11:18:17,01,08,1, 11.9,1,1, 6.577, 10526.754, 401.159, 52893.516 24/10/15,11:18:17,02,08,1, 11.9,1,1, 6.577, 10526.764, 401.157, 52893.533 24/10/15,11:18:17,03,08,1, 11.9,1,1, 6.577, 10526.762, 401.170, 52893.560 24/10/15,11:18:17,04,08,1, 11.9,1,1, 6.577, 10526.764, 401.130, 52893.491 24/10/15,11:18:17,05,08,1, 11.9,1,1, 6.577, 10526.766, 401.140, 52893.502 24/10/15,11:18:17,06,08,1, 11.9,1,1, 6.577, 10526.766, 401.115, 52893.606 24/10/15,11:18:17,07,08,1, 11.9,1,1, 6.577, 10526.744, 401.124, 52893.556 24/10/15,11:18:17,08,08,1, 11.9,1,1, 6.577, 10526.771, 401.127, 52893.516 24/10/15,11:18:17,09,08,1, 11.9,1,1, 6.577, 10526.781, 401.120, 52893.532 24/10/15,11:18:17,10,08,1, 11.9,1,1, 6.577, 10526.784, 401.114, 52893.560 24/10/15,11:18:17,11,08,1, 11.9,1,1, 6.577, 10526.798, 401.146, 52893.534 24/10/15,11:18:17,12,08,1, 11.9,1,1, 6.577, 10526.783, 401.138, 52893.532 24/10/15,11:18:17,13,08,1, 11.9,1,1, 6.577, 10526.789, 401.138, 52893.494 24/10/15,11:18:17,14,08,1, 11.9,1,1, 6.577, 10526.815, 401.111, 52893.546 24/10/15,11:18:17,15,08,1, 11.9,1,1, 6.577, 10526.806, 401.135, 52893.581 24/10/15,11:18:17,16,08,1, 11.9,1,1, 6.577, 10526.812, 401.124, 52893.513 24/10/15,11:18:17,17,08,1, 11.9,1,1, 6.577, 10526.812, 401.082, 52893.533 24/10/15,11:18:17,18,08,1, 11.9,1,1, 6.577, 10526.793, 401.133, 52893.519 24/10/15,11:18:17,19,08,1, 11.9,1,1, 6.577, 10526.815, 401.097, 52893.483 24/10/15,11:18:18,00,08,1, 12.0,1,1, 6.573, 10526.810, 401.097, 52893.483 24/10/15,11:18:18,01,08,1, 12.0,1,1, 6.573, 10526.849, 401.115, 52893.528 24/10/15,11:18:18,02,08,1, 12.0,1,1, 6.573, 10526.838, 401.107, 52893.616 24/10/15,11:18:18,03,08,1, 12.0,1,1, 6.573, 10526.844, 401.084, 52893.553 24/10/15,11:18:18,04,08,1, 12.0,1,1, 6.573, 10526.845, 401.091, 52893.589 24/10/15,11:18:18,05,08,1, 12.0,1,1, 6.573, 10526.803, 401.107, 52893.573 24/10/15,11:18:18,06,08,1, 12.0,1,1, 6.573, 10526.882, 401.096, 52893.473 24/10/15,11:18:18,07,08,1, 12.0,1,1, 6.573, 10526.854, 401.050, 52893.467 24/10/15,11:18:18,08,08,1, 12.0,1,1, 6.573, 10526.874, 401.062, 52893.552 24/10/15,11:18:18,09,08,1, 12.0,1,1, 6.573, 10526.881, 401.072, 52893.456 24/10/15,11:18:18,10,08,1, 12.0,1,1, 6.573, 10526.868, 401.076, 52893.541 24/10/15,11:18:18,11,08,1, 12.0,1,1, 6.573, 10526.890, 401.044, 52893.578 24/10/15,11:18:18,12,08,1, 12.0,1,1, 6.573, 10526.896, 401.079, 52893.523 24/10/15,11:18:18,13,08,1, 12.0,1,1, 6.573, 10526.883, 401.077, 52893.530 24/10/15,11:18:18,14,08,1, 12.0,1,1, 6.573, 10526.910, 401.046, 52893.485 24/10/15,11:18:18,15,08,1, 12.0,1,1, 6.573, 10526.895, 401.030, 52893.499 24/10/15,11:18:18,16,08,1, 12.0,1,1, 6.573, 10526.917, 401.061, 52893.539 24/10/15,11:18:18,17,08,1, 12.0,1,1, 6.573, 10526.927, 401.024, 52893.496 24/10/15,11:18:18,18,08,1, 12.0,1,1, 6.573, 10526.903, 401.042, 52893.525 24/10/15,11:18:18,19,08,1, 12.0,1,1, 6.573, 10526.926, 401.022, 52893.528 24/10/15,11:18:19,00,08,1, 11.8,1,1, 6.569, 10526.918, 401.022, 52893.528 24/10/15,11:18:19,01,08,1, 11.8,1,1, 6.569, 10526.928, 401.017, 52893.536 24/10/15,11:18:19,02,08,1, 11.8,1,1, 6.569, 10526.955, 401.029, 52893.507 24/10/15,11:18:19,03,08,1, 11.8,1,1, 6.569, 10526.937, 401.016, 52893.543 24/10/15,11:18:19,04,08,1, 11.8,1,1, 6.569, 10526.927, 400.992, 52893.539 24/10/15,11:18:19,05,08,1, 11.8,1,1, 6.569, 10526.950, 400.997, 52893.454 24/10/15,11:18:19,06,08,1, 11.8,1,1, 6.569, 10526.954, 400.979, 52893.506 24/10/15,11:18:19,07,08,1, 11.8,1,1, 6.569, 10526.948, 400.976, 52893.536 24/10/15,11:18:19,08,08,1, 11.8,1,1, 6.569, 10526.948, 400.970, 52893.503 24/10/15,11:18:19,09,08,1, 11.8,1,1, 6.569, 10526.984, 400.973, 52893.499 24/10/15,11:18:19,10,08,1, 11.8,1,1, 6.569, 10526.969, 400.969, 52893.485 24/10/15,11:18:19,11,08,1, 11.8,1,1, 6.569, 10526.985, 400.964, 52893.443 24/10/15,11:18:19,12,08,1, 11.8,1,1, 6.569, 10526.965, 400.980, 52893.501 24/10/15,11:18:19,13,08,1, 11.8,1,1, 6.569, 10526.957, 400.969, 52893.431 24/10/15,11:18:19,14,08,1, 11.8,1,1, 6.569, 10526.962, 400.957, 52893.477 24/10/15,11:18:19,15,08,1, 11.8,1,1, 6.569, 10526.959, 400.950, 52893.407 24/10/15,11:18:19,16,08,1, 11.8,1,1, 6.569, 10526.962, 400.927, 52893.431 24/10/15,11:18:19,17,08,1, 11.8,1,1, 6.569, 10526.968, 400.948, 52893.444 24/10/15,11:18:19,18,08,1, 11.8,1,1, 6.569, 10526.978, 400.950, 52893.396 24/10/15,11:18:19,19,08,1, 11.8,1,1, 6.569, 10526.988, 400.939, 52893.376 24/10/15,11:18:20,00,08,1, 11.9,1,1, 6.570, 10526.985, 400.939, 52893.376 24/10/15,11:18:20,01,08,1, 11.9,1,1, 6.570, 10526.978, 400.920, 52893.501 24/10/15,11:18:20,02,08,1, 11.9,1,1, 6.570, 10527.004, 400.909, 52893.391 24/10/15,11:18:20,03,08,1, 11.9,1,1, 6.570, 10527.009, 400.902, 52893.424 24/10/15,11:18:20,04,08,1, 11.9,1,1, 6.570, 10527.032, 400.874, 52893.407 24/10/15,11:18:20,05,08,1, 11.9,1,1, 6.570, 10526.999, 400.890, 52893.425 24/10/15,11:18:20,06,08,1, 11.9,1,1, 6.570, 10527.017, 400.876, 52893.391 24/10/15,11:18:20,07,08,1, 11.9,1,1, 6.570, 10527.025, 400.891, 52893.401 24/10/15,11:18:20,08,08,1, 11.9,1,1, 6.570, 10527.035, 400.881, 52893.410 24/10/15,11:18:20,09,08,1, 11.9,1,1, 6.570, 10527.023, 400.855, 52893.409 24/10/15,11:18:20,10,08,1, 11.9,1,1, 6.570, 10527.035, 400.849, 52893.406 24/10/15,11:18:20,11,08,1, 11.9,1,1, 6.570, 10527.028, 400.858, 52893.356 24/10/15,11:18:20,12,08,1, 11.9,1,1, 6.570, 10527.043, 400.850, 52893.453 24/10/15,11:18:20,13,08,1, 11.9,1,1, 6.570, 10527.046, 400.843, 52893.405 24/10/15,11:18:20,14,08,1, 11.9,1,1, 6.570, 10527.032, 400.815, 52893.422 24/10/15,11:18:20,15,08,1, 11.9,1,1, 6.570, 10527.034, 400.824, 52893.345 24/10/15,11:18:20,16,08,1, 11.9,1,1, 6.570, 10527.054, 400.855, 52893.429 24/10/15,11:18:20,17,08,1, 11.9,1,1, 6.570, 10527.029, 400.827, 52893.394 24/10/15,11:18:20,18,08,1, 11.9,1,1, 6.570, 10527.058, 400.807, 52893.326 24/10/15,11:18:20,19,08,1, 11.9,1,1, 6.570, 10527.066, 400.827, 52893.373 24/10/15,11:18:21,00,08,1, 11.9,1,1, 6.574, 10527.060, 400.827, 52893.373 24/10/15,11:18:21,01,08,1, 11.9,1,1, 6.574, 10527.071, 400.803, 52893.396 24/10/15,11:18:21,02,08,1, 11.9,1,1, 6.574, 10527.057, 400.791, 52893.402 24/10/15,11:18:21,03,08,1, 11.9,1,1, 6.574, 10527.053, 400.812, 52893.401 24/10/15,11:18:21,04,08,1, 11.9,1,1, 6.574, 10527.052, 400.801, 52893.392 24/10/15,11:18:21,05,08,1, 11.9,1,1, 6.574, 10527.035, 400.792, 52893.386 24/10/15,11:18:21,06,08,1, 11.9,1,1, 6.574, 10527.083, 400.780, 52893.356 24/10/15,11:18:21,07,08,1, 11.9,1,1, 6.574, 10527.069, 400.788, 52893.372 24/10/15,11:18:21,08,08,1, 11.9,1,1, 6.574, 10527.071, 400.771, 52893.270 24/10/15,11:18:21,09,08,1, 11.9,1,1, 6.574, 10527.083, 400.775, 52893.338 24/10/15,11:18:21,10,08,1, 11.9,1,1, 6.574, 10527.075, 400.780, 52893.340 24/10/15,11:18:21,11,08,1, 11.9,1,1, 6.574, 10527.075, 400.789, 52893.376 24/10/15,11:18:21,12,08,1, 11.9,1,1, 6.574, 10527.067, 400.759, 52893.339 24/10/15,11:18:21,13,08,1, 11.9,1,1, 6.574, 10527.086, 400.765, 52893.390 24/10/15,11:18:21,14,08,1, 11.9,1,1, 6.574, 10527.114, 400.757, 52893.354 24/10/15,11:18:21,15,08,1, 11.9,1,1, 6.574, 10527.088, 400.747, 52893.307 24/10/15,11:18:21,16,08,1, 11.9,1,1, 6.574, 10527.096, 400.726, 52893.286 24/10/15,11:18:21,17,08,1, 11.9,1,1, 6.574, 10527.121, 400.764, 52893.354 24/10/15,11:18:21,18,08,1, 11.9,1,1, 6.574, 10527.098, 400.747, 52893.372 24/10/15,11:18:21,19,08,1, 11.9,1,1, 6.574, 10527.107, 400.750, 52893.301 24/10/15,11:18:22,00,08,1, 11.9,1,1, 6.579, 10527.102, 400.750, 52893.301 24/10/15,11:18:22,01,08,1, 11.9,1,1, 6.579, 10527.107, 400.730, 52893.247 24/10/15,11:18:22,02,08,1, 11.9,1,1, 6.579, 10527.091, 400.754, 52893.269 24/10/15,11:18:22,03,08,1, 11.9,1,1, 6.579, 10527.102, 400.748, 52893.284 24/10/15,11:18:22,04,08,1, 11.9,1,1, 6.579, 10527.103, 400.748, 52893.306 24/10/15,11:18:22,05,08,1, 11.9,1,1, 6.579, 10527.099, 400.728, 52893.284 24/10/15,11:18:22,06,08,1, 11.9,1,1, 6.579, 10527.125, 400.762, 52893.337 24/10/15,11:18:22,07,08,1, 11.9,1,1, 6.579, 10527.118, 400.755, 52893.324 24/10/15,11:18:22,08,08,1, 11.9,1,1, 6.579, 10527.132, 400.743, 52893.264 24/10/15,11:18:22,09,08,1, 11.9,1,1, 6.579, 10527.141, 400.739, 52893.296 24/10/15,11:18:22,10,08,1, 11.9,1,1, 6.579, 10527.130, 400.727, 52893.271 24/10/15,11:18:22,11,08,1, 11.9,1,1, 6.579, 10527.137, 400.723, 52893.276 24/10/15,11:18:22,12,08,1, 11.9,1,1, 6.579, 10527.158, 400.715, 52893.261 24/10/15,11:18:22,13,08,1, 11.9,1,1, 6.579, 10527.150, 400.724, 52893.333 24/10/15,11:18:22,14,08,1, 11.9,1,1, 6.579, 10527.155, 400.725, 52893.286 24/10/15,11:18:22,15,08,1, 11.9,1,1, 6.579, 10527.166, 400.703, 52893.368 24/10/15,11:18:22,16,08,1, 11.9,1,1, 6.579, 10527.184, 400.712, 52893.311 24/10/15,11:18:22,17,08,1, 11.9,1,1, 6.579, 10527.163, 400.715, 52893.295 24/10/15,11:18:22,18,08,1, 11.9,1,1, 6.579, 10527.215, 400.708, 52893.294 24/10/15,11:18:22,19,08,1, 11.9,1,1, 6.579, 10527.186, 400.718, 52893.269 24/10/15,11:18:23,00,08,1, 12.0,1,1, 6.573, 10527.185, 400.718, 52893.269 24/10/15,11:18:23,01,08,1, 12.0,1,1, 6.573, 10527.174, 400.708, 52893.254 24/10/15,11:18:23,02,08,1, 12.0,1,1, 6.573, 10527.200, 400.693, 52893.284 24/10/15,11:18:23,03,08,1, 12.0,1,1, 6.573, 10527.194, 400.688, 52893.231 24/10/15,11:18:23,04,08,1, 12.0,1,1, 6.573, 10527.212, 400.689, 52893.271 24/10/15,11:18:23,05,08,1, 12.0,1,1, 6.573, 10527.195, 400.671, 52893.258 24/10/15,11:18:23,06,08,1, 12.0,1,1, 6.573, 10527.201, 400.685, 52893.225 24/10/15,11:18:23,07,08,1, 12.0,1,1, 6.573, 10527.205, 400.684, 52893.265 24/10/15,11:18:23,08,08,1, 12.0,1,1, 6.573, 10527.208, 400.670, 52893.212 24/10/15,11:18:23,09,08,1, 12.0,1,1, 6.573, 10527.214, 400.658, 52893.187 24/10/15,11:18:23,10,08,1, 12.0,1,1, 6.573, 10527.221, 400.651, 52893.224 24/10/15,11:18:23,11,08,1, 12.0,1,1, 6.573, 10527.227, 400.657, 52893.296 24/10/15,11:18:23,12,08,1, 12.0,1,1, 6.573, 10527.207, 400.627, 52893.219 24/10/15,11:18:23,13,08,1, 12.0,1,1, 6.573, 10527.240, 400.657, 52893.264 24/10/15,11:18:23,14,08,1, 12.0,1,1, 6.573, 10527.228, 400.632, 52893.275 24/10/15,11:18:23,15,08,1, 12.0,1,1, 6.573, 10527.223, 400.649, 52893.230 24/10/15,11:18:23,16,08,1, 12.0,1,1, 6.573, 10527.231, 400.649, 52893.251 24/10/15,11:18:23,17,08,1, 12.0,1,1, 6.573, 10527.242, 400.628, 52893.266 24/10/15,11:18:23,18,08,1, 12.0,1,1, 6.573, 10527.219, 400.604, 52893.276 24/10/15,11:18:23,19,08,1, 12.0,1,1, 6.573, 10527.241, 400.605, 52893.215 24/10/15,11:18:24,00,08,1, 11.9,1,1, 6.569, 10527.235, 400.605, 52893.215 24/10/15,11:18:24,01,08,1, 11.9,1,1, 6.569, 10527.246, 400.596, 52893.248 24/10/15,11:18:24,02,08,1, 11.9,1,1, 6.569, 10527.251, 400.607, 52893.233 24/10/15,11:18:24,03,08,1, 11.9,1,1, 6.569, 10527.276, 400.591, 52893.239 24/10/15,11:18:24,04,08,1, 11.9,1,1, 6.569, 10527.257, 400.587, 52893.228 24/10/15,11:18:24,05,08,1, 11.9,1,1, 6.569, 10527.245, 400.583, 52893.248 24/10/15,11:18:24,06,08,1, 11.9,1,1, 6.569, 10527.259, 400.571, 52893.227 24/10/15,11:18:24,07,08,1, 11.9,1,1, 6.569, 10527.253, 400.563, 52893.214 24/10/15,11:18:24,08,08,1, 11.9,1,1, 6.569, 10527.264, 400.557, 52893.265 24/10/15,11:18:24,09,08,1, 11.9,1,1, 6.569, 10527.262, 400.564, 52893.193 24/10/15,11:18:24,10,08,1, 11.9,1,1, 6.569, 10527.245, 400.542, 52893.244 24/10/15,11:18:24,11,08,1, 11.9,1,1, 6.569, 10527.268, 400.551, 52893.210 24/10/15,11:18:24,12,08,1, 11.9,1,1, 6.569, 10527.267, 400.521, 52893.210 24/10/15,11:18:24,13,08,1, 11.9,1,1, 6.569, 10527.280, 400.539, 52893.216 24/10/15,11:18:24,14,08,1, 11.9,1,1, 6.569, 10527.268, 400.515, 52893.167 24/10/15,11:18:24,15,08,1, 11.9,1,1, 6.569, 10527.278, 400.522, 52893.207 24/10/15,11:18:24,16,08,1, 11.9,1,1, 6.569, 10527.256, 400.530, 52893.187 24/10/15,11:18:24,17,08,1, 11.9,1,1, 6.569, 10527.258, 400.536, 52893.186 24/10/15,11:18:24,18,08,1, 11.9,1,1, 6.569, 10527.250, 400.518, 52893.198 24/10/15,11:18:24,19,08,1, 11.9,1,1, 6.569, 10527.262, 400.505, 52893.222 24/10/15,11:18:25,00,08,1, 11.9,1,1, 6.577, 10527.260, 400.505, 52893.222 24/10/15,11:18:25,01,08,1, 11.9,1,1, 6.577, 10527.264, 400.501, 52893.200 24/10/15,11:18:25,02,08,1, 11.9,1,1, 6.577, 10527.267, 400.498, 52893.235 24/10/15,11:18:25,03,08,1, 11.9,1,1, 6.577, 10527.257, 400.511, 52893.199 24/10/15,11:18:25,04,08,1, 11.9,1,1, 6.577, 10527.269, 400.504, 52893.124 24/10/15,11:18:25,05,08,1, 11.9,1,1, 6.577, 10527.301, 400.470, 52893.207 24/10/15,11:18:25,06,08,1, 11.9,1,1, 6.577, 10527.281, 400.488, 52893.172 24/10/15,11:18:25,07,08,1, 11.9,1,1, 6.577, 10527.294, 400.472, 52893.213 24/10/15,11:18:25,08,08,1, 11.9,1,1, 6.577, 10527.282, 400.491, 52893.225 24/10/15,11:18:25,09,08,1, 11.9,1,1, 6.577, 10527.265, 400.478, 52893.133 24/10/15,11:18:25,10,08,1, 11.9,1,1, 6.577, 10527.296, 400.478, 52893.136 24/10/15,11:18:25,11,08,1, 11.9,1,1, 6.577, 10527.306, 400.458, 52893.191 24/10/15,11:18:25,12,08,1, 11.9,1,1, 6.577, 10527.285, 400.482, 52893.212 24/10/15,11:18:25,13,08,1, 11.9,1,1, 6.577, 10527.283, 400.479, 52893.188 24/10/15,11:18:25,14,08,1, 11.9,1,1, 6.577, 10527.315, 400.446, 52893.115 24/10/15,11:18:25,15,08,1, 11.9,1,1, 6.577, 10527.297, 400.452, 52893.120 24/10/15,11:18:25,16,08,1, 11.9,1,1, 6.577, 10527.313, 400.463, 52893.156 24/10/15,11:18:25,17,08,1, 11.9,1,1, 6.577, 10527.281, 400.464, 52893.238 24/10/15,11:18:25,18,08,1, 11.9,1,1, 6.577, 10527.312, 400.468, 52893.223 24/10/15,11:18:25,19,08,1, 11.9,1,1, 6.577, 10527.308, 400.460, 52893.144 24/10/15,11:18:26,00,08,1, 11.9,1,1, 6.577, 10527.302, 400.460, 52893.144 24/10/15,11:18:26,01,08,1, 11.9,1,1, 6.577, 10527.320, 400.469, 52893.207 24/10/15,11:18:26,02,08,1, 11.9,1,1, 6.577, 10527.315, 400.455, 52893.146 24/10/15,11:18:26,03,08,1, 11.9,1,1, 6.577, 10527.321, 400.455, 52893.195 24/10/15,11:18:26,04,08,1, 11.9,1,1, 6.577, 10527.324, 400.473, 52893.137 24/10/15,11:18:26,05,08,1, 11.9,1,1, 6.577, 10527.337, 400.451, 52893.148 24/10/15,11:18:26,06,08,1, 11.9,1,1, 6.577, 10527.330, 400.451, 52893.180 24/10/15,11:18:26,07,08,1, 11.9,1,1, 6.577, 10527.334, 400.443, 52893.198 24/10/15,11:18:26,08,08,1, 11.9,1,1, 6.577, 10527.341, 400.445, 52893.178 24/10/15,11:18:26,09,08,1, 11.9,1,1, 6.577, 10527.341, 400.444, 52893.157 24/10/15,11:18:26,10,08,1, 11.9,1,1, 6.577, 10527.347, 400.420, 52893.120 24/10/15,11:18:26,11,08,1, 11.9,1,1, 6.577, 10527.340, 400.440, 52893.163 24/10/15,11:18:26,12,08,1, 11.9,1,1, 6.577, 10527.356, 400.441, 52893.108 24/10/15,11:18:26,13,08,1, 11.9,1,1, 6.577, 10527.346, 400.448, 52893.132 24/10/15,11:18:26,14,08,1, 11.9,1,1, 6.577, 10527.358, 400.440, 52893.104 24/10/15,11:18:26,15,08,1, 11.9,1,1, 6.577, 10527.351, 400.443, 52893.068 24/10/15,11:18:26,16,08,1, 11.9,1,1, 6.577, 10527.372, 400.429, 52893.090 24/10/15,11:18:26,17,08,1, 11.9,1,1, 6.577, 10527.343, 400.428, 52893.122 24/10/15,11:18:26,18,08,1, 11.9,1,1, 6.577, 10527.382, 400.405, 52893.044 24/10/15,11:18:26,19,08,1, 11.9,1,1, 6.577, 10527.377, 400.422, 52893.102 24/10/15,11:18:27,00,08,1, 11.9,1,1, 6.575, 10527.369, 400.422, 52893.102 24/10/15,11:18:27,01,08,1, 11.9,1,1, 6.575, 10527.378, 400.427, 52893.058 24/10/15,11:18:27,02,08,1, 11.9,1,1, 6.575, 10527.389, 400.399, 52893.154 24/10/15,11:18:27,03,08,1, 11.9,1,1, 6.575, 10527.373, 400.373, 52893.107 24/10/15,11:18:27,04,08,1, 11.9,1,1, 6.575, 10527.379, 400.394, 52893.151 24/10/15,11:18:27,05,08,1, 11.9,1,1, 6.575, 10527.377, 400.395, 52893.092 24/10/15,11:18:27,06,08,1, 11.9,1,1, 6.575, 10527.374, 400.359, 52893.113 24/10/15,11:18:27,07,08,1, 11.9,1,1, 6.575, 10527.381, 400.374, 52893.081 24/10/15,11:18:27,08,08,1, 11.9,1,1, 6.575, 10527.368, 400.363, 52893.135 24/10/15,11:18:27,09,08,1, 11.9,1,1, 6.575, 10527.386, 400.378, 52893.120 24/10/15,11:18:27,10,08,1, 11.9,1,1, 6.575, 10527.406, 400.357, 52893.063 24/10/15,11:18:27,11,08,1, 11.9,1,1, 6.575, 10527.370, 400.361, 52893.142 24/10/15,11:18:27,12,08,1, 11.9,1,1, 6.575, 10527.382, 400.362, 52893.173 24/10/15,11:18:27,13,08,1, 11.9,1,1, 6.575, 10527.382, 400.343, 52893.083 24/10/15,11:18:27,14,08,1, 11.9,1,1, 6.575, 10527.380, 400.350, 52893.066 24/10/15,11:18:27,15,08,1, 11.9,1,1, 6.575, 10527.397, 400.342, 52893.102 24/10/15,11:18:27,16,08,1, 11.9,1,1, 6.575, 10527.372, 400.328, 52893.096 24/10/15,11:18:27,17,08,1, 11.9,1,1, 6.575, 10527.381, 400.335, 52893.094 24/10/15,11:18:27,18,08,1, 11.9,1,1, 6.575, 10527.407, 400.337, 52893.048 24/10/15,11:18:27,19,08,1, 11.9,1,1, 6.575, 10527.365, 400.317, 52893.088 24/10/15,11:18:28,00,08,1, 12.0,1,1, 6.575, 10527.360, 400.317, 52893.088 24/10/15,11:18:28,01,08,1, 12.0,1,1, 6.575, 10527.393, 400.309, 52893.096 24/10/15,11:18:28,02,08,1, 12.0,1,1, 6.575, 10527.383, 400.294, 52893.099 24/10/15,11:18:28,03,08,1, 12.0,1,1, 6.575, 10527.386, 400.308, 52893.093 24/10/15,11:18:28,04,08,1, 12.0,1,1, 6.575, 10527.404, 400.303, 52893.028 24/10/15,11:18:28,05,08,1, 12.0,1,1, 6.575, 10527.383, 400.289, 52893.035 24/10/15,11:18:28,06,08,1, 12.0,1,1, 6.575, 10527.388, 400.294, 52893.101 24/10/15,11:18:28,07,08,1, 12.0,1,1, 6.575, 10527.401, 400.285, 52893.042 24/10/15,11:18:28,08,08,1, 12.0,1,1, 6.575, 10527.406, 400.290, 52893.109 24/10/15,11:18:28,09,08,1, 12.0,1,1, 6.575, 10527.388, 400.253, 52893.107 24/10/15,11:18:28,10,08,1, 12.0,1,1, 6.575, 10527.372, 400.251, 52893.058 24/10/15,11:18:28,11,08,1, 12.0,1,1, 6.575, 10527.391, 400.273, 52893.070 24/10/15,11:18:28,12,08,1, 12.0,1,1, 6.575, 10527.376, 400.263, 52893.018 24/10/15,11:18:28,13,08,1, 12.0,1,1, 6.575, 10527.375, 400.270, 52893.052 24/10/15,11:18:28,14,08,1, 12.0,1,1, 6.575, 10527.405, 400.272, 52892.999 24/10/15,11:18:28,15,08,1, 12.0,1,1, 6.575, 10527.397, 400.272, 52893.067 24/10/15,11:18:28,16,08,1, 12.0,1,1, 6.575, 10527.364, 400.264, 52893.085 24/10/15,11:18:28,17,08,1, 12.0,1,1, 6.575, 10527.381, 400.261, 52893.074 24/10/15,11:18:28,18,08,1, 12.0,1,1, 6.575, 10527.404, 400.256, 52892.988 24/10/15,11:18:28,19,08,1, 12.0,1,1, 6.575, 10527.386, 400.263, 52893.031 24/10/15,11:18:29,00,08,1, 11.9,1,1, 6.571, 10527.385, 400.263, 52893.031 24/10/15,11:18:29,01,08,1, 11.9,1,1, 6.571, 10527.394, 400.246, 52893.034 24/10/15,11:18:29,02,08,1, 11.9,1,1, 6.571, 10527.421, 400.245, 52893.026 24/10/15,11:18:29,03,08,1, 11.9,1,1, 6.571, 10527.389, 400.261, 52892.999 24/10/15,11:18:29,04,08,1, 11.9,1,1, 6.571, 10527.401, 400.240, 52893.045 24/10/15,11:18:29,05,08,1, 11.9,1,1, 6.571, 10527.411, 400.237, 52893.031 24/10/15,11:18:29,06,08,1, 11.9,1,1, 6.571, 10527.408, 400.213, 52892.996 24/10/15,11:18:29,07,08,1, 11.9,1,1, 6.571, 10527.418, 400.232, 52893.075 24/10/15,11:18:29,08,08,1, 11.9,1,1, 6.571, 10527.403, 400.236, 52893.118 24/10/15,11:18:29,09,08,1, 11.9,1,1, 6.571, 10527.404, 400.240, 52893.086 24/10/15,11:18:29,10,08,1, 11.9,1,1, 6.571, 10527.413, 400.229, 52893.045 24/10/15,11:18:29,11,08,1, 11.9,1,1, 6.571, 10527.416, 400.244, 52893.045 24/10/15,11:18:29,12,08,1, 11.9,1,1, 6.571, 10527.425, 400.238, 52892.973 24/10/15,11:18:29,13,08,1, 11.9,1,1, 6.571, 10527.412, 400.224, 52893.042 24/10/15,11:18:29,14,08,1, 11.9,1,1, 6.571, 10527.407, 400.221, 52893.033 24/10/15,11:18:29,15,08,1, 11.9,1,1, 6.571, 10527.413, 400.203, 52892.988 24/10/15,11:18:29,16,08,1, 11.9,1,1, 6.571, 10527.432, 400.235, 52893.057 24/10/15,11:18:29,17,08,1, 11.9,1,1, 6.571, 10527.410, 400.187, 52893.030 24/10/15,11:18:29,18,08,1, 11.9,1,1, 6.571, 10527.422, 400.203, 52892.975 24/10/15,11:18:29,19,08,1, 11.9,1,1, 6.571, 10527.437, 400.199, 52893.012 24/10/15,11:18:30,00,08,1, 11.9,1,1, 6.574, 10527.436, 400.199, 52893.012 24/10/15,11:18:30,01,08,1, 11.9,1,1, 6.574, 10527.442, 400.194, 52893.043 24/10/15,11:18:30,02,08,1, 11.9,1,1, 6.574, 10527.401, 400.186, 52892.978 24/10/15,11:18:30,03,08,1, 11.9,1,1, 6.574, 10527.421, 400.177, 52892.966 24/10/15,11:18:30,04,08,1, 11.9,1,1, 6.574, 10527.437, 400.186, 52892.924 24/10/15,11:18:30,05,08,1, 11.9,1,1, 6.574, 10527.442, 400.174, 52893.052 24/10/15,11:18:30,06,08,1, 11.9,1,1, 6.574, 10527.427, 400.180, 52893.006 24/10/15,11:18:30,07,08,1, 11.9,1,1, 6.574, 10527.426, 400.175, 52892.947 24/10/15,11:18:30,08,08,1, 11.9,1,1, 6.574, 10527.419, 400.164, 52892.957 24/10/15,11:18:30,09,08,1, 11.9,1,1, 6.574, 10527.421, 400.176, 52892.973 24/10/15,11:18:30,10,08,1, 11.9,1,1, 6.574, 10527.444, 400.176, 52892.986 24/10/15,11:18:30,11,08,1, 11.9,1,1, 6.574, 10527.423, 400.149, 52892.963 24/10/15,11:18:30,12,08,1, 11.9,1,1, 6.574, 10527.417, 400.154, 52892.989 24/10/15,11:18:30,13,08,1, 11.9,1,1, 6.574, 10527.429, 400.168, 52893.017 24/10/15,11:18:30,14,08,1, 11.9,1,1, 6.574, 10527.432, 400.153, 52892.981 24/10/15,11:18:30,15,08,1, 11.9,1,1, 6.574, 10527.461, 400.139, 52892.927 24/10/15,11:18:30,16,08,1, 11.9,1,1, 6.574, 10527.442, 400.128, 52892.964 24/10/15,11:18:30,17,08,1, 11.9,1,1, 6.574, 10527.406, 400.140, 52892.941 24/10/15,11:18:30,18,08,1, 11.9,1,1, 6.574, 10527.446, 400.150, 52892.963 24/10/15,11:18:30,19,08,1, 11.9,1,1, 6.574, 10527.436, 400.117, 52892.971 24/10/15,11:18:31,00,08,1, 11.9,1,1, 6.577, 10527.436, 400.117, 52892.971 24/10/15,11:18:31,01,08,1, 11.9,1,1, 6.577, 10527.454, 400.147, 52892.989 24/10/15,11:18:31,02,08,1, 11.9,1,1, 6.577, 10527.463, 400.105, 52893.018 24/10/15,11:18:31,03,08,1, 11.9,1,1, 6.577, 10527.440, 400.107, 52892.945 24/10/15,11:18:31,04,08,1, 11.9,1,1, 6.577, 10527.454, 400.100, 52892.954 24/10/15,11:18:31,05,08,1, 11.9,1,1, 6.577, 10527.453, 400.094, 52892.945 24/10/15,11:18:31,06,08,1, 11.9,1,1, 6.577, 10527.433, 400.076, 52892.958 24/10/15,11:18:31,07,08,1, 11.9,1,1, 6.577, 10527.452, 400.075, 52892.985 24/10/15,11:18:31,08,08,1, 11.9,1,1, 6.577, 10527.461, 400.078, 52892.957 24/10/15,11:18:31,09,08,1, 11.9,1,1, 6.577, 10527.448, 400.098, 52892.965 24/10/15,11:18:31,10,08,1, 11.9,1,1, 6.577, 10527.453, 400.054, 52892.926 24/10/15,11:18:31,11,08,1, 11.9,1,1, 6.577, 10527.455, 400.069, 52892.939 24/10/15,11:18:31,12,08,1, 11.9,1,1, 6.577, 10527.457, 400.070, 52892.919 24/10/15,11:18:31,13,08,1, 11.9,1,1, 6.577, 10527.455, 400.018, 52892.938 24/10/15,11:18:31,14,08,1, 11.9,1,1, 6.577, 10527.473, 400.058, 52892.930 24/10/15,11:18:31,15,08,1, 11.9,1,1, 6.577, 10527.468, 400.031, 52892.914 24/10/15,11:18:31,16,08,1, 11.9,1,1, 6.577, 10527.467, 400.019, 52892.984 24/10/15,11:18:31,17,08,1, 11.9,1,1, 6.577, 10527.469, 400.053, 52892.919 24/10/15,11:18:31,18,08,1, 11.9,1,1, 6.577, 10527.437, 400.035, 52892.863 24/10/15,11:18:31,19,08,1, 11.9,1,1, 6.577, 10527.447, 400.036, 52892.936 24/10/15,11:18:32,00,09,1, 11.9,1,1, 6.577, 10527.444, 400.036, 52892.936 24/10/15,11:18:32,01,09,1, 11.9,1,1, 6.577, 10527.483, 400.033, 52892.918 24/10/15,11:18:32,02,09,1, 11.9,1,1, 6.577, 10527.441, 399.995, 52892.954 24/10/15,11:18:32,03,09,1, 11.9,1,1, 6.577, 10527.458, 400.005, 52892.845 24/10/15,11:18:32,04,09,1, 11.9,1,1, 6.577, 10527.490, 400.024, 52892.884 24/10/15,11:18:32,05,09,1, 11.9,1,1, 6.577, 10527.463, 400.017, 52892.963 24/10/15,11:18:32,06,09,1, 11.9,1,1, 6.577, 10527.494, 399.999, 52892.888 24/10/15,11:18:32,07,09,1, 11.9,1,1, 6.577, 10527.452, 400.019, 52892.951 24/10/15,11:18:32,08,09,1, 11.9,1,1, 6.577, 10527.481, 399.998, 52892.858 24/10/15,11:18:32,09,09,1, 11.9,1,1, 6.577, 10527.461, 399.979, 52892.907 24/10/15,11:18:32,10,09,1, 11.9,1,1, 6.577, 10527.470, 399.974, 52892.843 24/10/15,11:18:32,11,09,1, 11.9,1,1, 6.577, 10527.480, 399.977, 52892.840 24/10/15,11:18:32,12,09,1, 11.9,1,1, 6.577, 10527.476, 399.976, 52892.900 24/10/15,11:18:32,13,09,1, 11.9,1,1, 6.577, 10527.484, 400.015, 52892.878 24/10/15,11:18:32,14,09,1, 11.9,1,1, 6.577, 10527.487, 399.994, 52892.905 24/10/15,11:18:32,15,09,1, 11.9,1,1, 6.577, 10527.499, 399.971, 52892.885 24/10/15,11:18:32,16,09,1, 11.9,1,1, 6.577, 10527.469, 399.960, 52892.851 24/10/15,11:18:32,17,09,1, 11.9,1,1, 6.577, 10527.488, 399.971, 52892.877 24/10/15,11:18:32,18,09,1, 11.9,1,1, 6.577, 10527.514, 399.980, 52892.913 24/10/15,11:18:32,19,09,1, 11.9,1,1, 6.577, 10527.513, 399.971, 52892.950 24/10/15,11:18:33,00,08,1, 11.9,1,1, 6.574, 10527.511, 399.971, 52892.950 24/10/15,11:18:33,01,08,1, 11.9,1,1, 6.574, 10527.493, 399.949, 52892.919 24/10/15,11:18:33,02,08,1, 11.9,1,1, 6.574, 10527.507, 399.959, 52892.876 24/10/15,11:18:33,03,08,1, 11.9,1,1, 6.574, 10527.517, 399.926, 52892.889 24/10/15,11:18:33,04,08,1, 11.9,1,1, 6.574, 10527.489, 399.921, 52892.881 24/10/15,11:18:33,05,08,1, 11.9,1,1, 6.574, 10527.518, 399.928, 52892.918 24/10/15,11:18:33,06,08,1, 11.9,1,1, 6.574, 10527.504, 399.932, 52892.872 24/10/15,11:18:33,07,08,1, 11.9,1,1, 6.574, 10527.515, 399.925, 52892.855 24/10/15,11:18:33,08,08,1, 11.9,1,1, 6.574, 10527.527, 399.945, 52892.842 24/10/15,11:18:33,09,08,1, 11.9,1,1, 6.574, 10527.546, 399.916, 52892.837 24/10/15,11:18:33,10,08,1, 11.9,1,1, 6.574, 10527.547, 399.895, 52892.843 24/10/15,11:18:33,11,08,1, 11.9,1,1, 6.574, 10527.503, 399.903, 52892.879 24/10/15,11:18:33,12,08,1, 11.9,1,1, 6.574, 10527.476, 399.875, 52892.865 24/10/15,11:18:33,13,08,1, 11.9,1,1, 6.574, 10527.518, 399.884, 52892.885 24/10/15,11:18:33,14,08,1, 11.9,1,1, 6.574, 10527.503, 399.899, 52892.844 24/10/15,11:18:33,15,08,1, 11.9,1,1, 6.574, 10527.495, 399.869, 52892.748 24/10/15,11:18:33,16,08,1, 11.9,1,1, 6.574, 10527.541, 399.889, 52892.861 24/10/15,11:18:33,17,08,1, 11.9,1,1, 6.574, 10527.541, 399.885, 52892.836 24/10/15,11:18:33,18,08,1, 11.9,1,1, 6.574, 10527.544, 399.856, 52892.862 24/10/15,11:18:33,19,08,1, 11.9,1,1, 6.574, 10527.526, 399.872, 52892.867 24/10/15,11:18:34,00,08,1, 11.9,1,1, 6.578, 10527.519, 399.872, 52892.867 24/10/15,11:18:34,01,08,1, 11.9,1,1, 6.578, 10527.534, 399.858, 52892.798 24/10/15,11:18:34,02,08,1, 11.9,1,1, 6.578, 10527.525, 399.851, 52892.818 24/10/15,11:18:34,03,08,1, 11.9,1,1, 6.578, 10527.549, 399.867, 52892.836 24/10/15,11:18:34,04,08,1, 11.9,1,1, 6.578, 10527.527, 399.862, 52892.813 24/10/15,11:18:34,05,08,1, 11.9,1,1, 6.578, 10527.533, 399.837, 52892.782 24/10/15,11:18:34,06,08,1, 11.9,1,1, 6.578, 10527.524, 399.834, 52892.844 24/10/15,11:18:34,07,08,1, 11.9,1,1, 6.578, 10527.530, 399.839, 52892.815 24/10/15,11:18:34,08,08,1, 11.9,1,1, 6.578, 10527.522, 399.824, 52892.883 24/10/15,11:18:34,09,08,1, 11.9,1,1, 6.578, 10527.528, 399.827, 52892.835 24/10/15,11:18:34,10,08,1, 11.9,1,1, 6.578, 10527.509, 399.798, 52892.822 24/10/15,11:18:34,11,08,1, 11.9,1,1, 6.578, 10527.546, 399.810, 52892.810 24/10/15,11:18:34,12,08,1, 11.9,1,1, 6.578, 10527.513, 399.803, 52892.762 24/10/15,11:18:34,13,08,1, 11.9,1,1, 6.578, 10527.530, 399.800, 52892.770 24/10/15,11:18:34,14,08,1, 11.9,1,1, 6.578, 10527.508, 399.757, 52892.768 24/10/15,11:18:34,15,08,1, 11.9,1,1, 6.578, 10527.513, 399.771, 52892.838 24/10/15,11:18:34,16,08,1, 11.9,1,1, 6.578, 10527.555, 399.766, 52892.844 24/10/15,11:18:34,17,08,1, 11.9,1,1, 6.578, 10527.520, 399.746, 52892.788 24/10/15,11:18:34,18,08,1, 11.9,1,1, 6.578, 10527.538, 399.753, 52892.826 24/10/15,11:18:34,19,08,1, 11.9,1,1, 6.578, 10527.521, 399.764, 52892.813 24/10/15,11:18:35,00,08,1, 11.9,1,1, 6.577, 10527.519, 399.764, 52892.813 24/10/15,11:18:35,01,08,1, 11.9,1,1, 6.577, 10527.544, 399.750, 52892.797 24/10/15,11:18:35,02,08,1, 11.9,1,1, 6.577, 10527.536, 399.752, 52892.760 24/10/15,11:18:35,03,08,1, 11.9,1,1, 6.577, 10527.550, 399.725, 52892.856 24/10/15,11:18:35,04,08,1, 11.9,1,1, 6.577, 10527.529, 399.730, 52892.783 24/10/15,11:18:35,05,08,1, 11.9,1,1, 6.577, 10527.577, 399.702, 52892.784 24/10/15,11:18:35,06,08,1, 11.9,1,1, 6.577, 10527.543, 399.698, 52892.783 24/10/15,11:18:35,07,08,1, 11.9,1,1, 6.577, 10527.538, 399.737, 52892.739 24/10/15,11:18:35,08,08,1, 11.9,1,1, 6.577, 10527.561, 399.708, 52892.759 24/10/15,11:18:35,09,08,1, 11.9,1,1, 6.577, 10527.548, 399.691, 52892.818 24/10/15,11:18:35,10,08,1, 11.9,1,1, 6.577, 10527.539, 399.704, 52892.819 24/10/15,11:18:35,11,08,1, 11.9,1,1, 6.577, 10527.561, 399.690, 52892.744 24/10/15,11:18:35,12,08,1, 11.9,1,1, 6.577, 10527.569, 399.691, 52892.730 24/10/15,11:18:35,13,08,1, 11.9,1,1, 6.577, 10527.564, 399.689, 52892.762 24/10/15,11:18:35,14,08,1, 11.9,1,1, 6.577, 10527.563, 399.688, 52892.760 24/10/15,11:18:35,15,08,1, 11.9,1,1, 6.577, 10527.563, 399.689, 52892.771 24/10/15,11:18:35,16,08,1, 11.9,1,1, 6.577, 10527.560, 399.693, 52892.693 24/10/15,11:18:35,17,08,1, 11.9,1,1, 6.577, 10527.578, 399.680, 52892.737 24/10/15,11:18:35,18,08,1, 11.9,1,1, 6.577, 10527.555, 399.680, 52892.798 24/10/15,11:18:35,19,08,1, 11.9,1,1, 6.577, 10527.569, 399.676, 52892.782 24/10/15,11:18:36,00,08,1, 11.9,1,1, 6.574, 10527.561, 399.676, 52892.782 24/10/15,11:18:36,01,08,1, 11.9,1,1, 6.574, 10527.576, 399.671, 52892.682 24/10/15,11:18:36,02,08,1, 11.9,1,1, 6.574, 10527.574, 399.664, 52892.686 24/10/15,11:18:36,03,08,1, 11.9,1,1, 6.574, 10527.567, 399.665, 52892.745 24/10/15,11:18:36,04,08,1, 11.9,1,1, 6.574, 10527.567, 399.643, 52892.777 24/10/15,11:18:36,05,08,1, 11.9,1,1, 6.574, 10527.556, 399.669, 52892.762 24/10/15,11:18:36,06,08,1, 11.9,1,1, 6.574, 10527.584, 399.667, 52892.653 24/10/15,11:18:36,07,08,1, 11.9,1,1, 6.574, 10527.560, 399.664, 52892.772 24/10/15,11:18:36,08,08,1, 11.9,1,1, 6.574, 10527.585, 399.646, 52892.649 24/10/15,11:18:36,09,08,1, 11.9,1,1, 6.574, 10527.586, 399.654, 52892.764 24/10/15,11:18:36,10,08,1, 11.9,1,1, 6.574, 10527.596, 399.638, 52892.697 24/10/15,11:18:36,11,08,1, 11.9,1,1, 6.574, 10527.554, 399.647, 52892.712 24/10/15,11:18:36,12,08,1, 11.9,1,1, 6.574, 10527.602, 399.626, 52892.728 24/10/15,11:18:36,13,08,1, 11.9,1,1, 6.574, 10527.594, 399.640, 52892.692 24/10/15,11:18:36,14,08,1, 11.9,1,1, 6.574, 10527.578, 399.626, 52892.776 24/10/15,11:18:36,15,08,1, 11.9,1,1, 6.574, 10527.602, 399.635, 52892.725 24/10/15,11:18:36,16,08,1, 11.9,1,1, 6.574, 10527.593, 399.638, 52892.682 24/10/15,11:18:36,17,08,1, 11.9,1,1, 6.574, 10527.620, 399.634, 52892.693 24/10/15,11:18:36,18,08,1, 11.9,1,1, 6.574, 10527.616, 399.621, 52892.684 24/10/15,11:18:36,19,08,1, 11.9,1,1, 6.574, 10527.631, 399.619, 52892.737 24/10/15,11:18:37,00,08,1, 11.9,1,1, 6.575, 10527.627, 399.619, 52892.737 24/10/15,11:18:37,01,08,1, 11.9,1,1, 6.575, 10527.604, 399.625, 52892.756 24/10/15,11:18:37,02,08,1, 11.9,1,1, 6.575, 10527.616, 399.603, 52892.637 24/10/15,11:18:37,03,08,1, 11.9,1,1, 6.575, 10527.607, 399.594, 52892.639 24/10/15,11:18:37,04,08,1, 11.9,1,1, 6.575, 10527.616, 399.577, 52892.666 24/10/15,11:18:37,05,08,1, 11.9,1,1, 6.575, 10527.608, 399.580, 52892.714 24/10/15,11:18:37,06,08,1, 11.9,1,1, 6.575, 10527.621, 399.550, 52892.734 24/10/15,11:18:37,07,08,1, 11.9,1,1, 6.575, 10527.626, 399.558, 52892.745 24/10/15,11:18:37,08,08,1, 11.9,1,1, 6.575, 10527.617, 399.564, 52892.682 24/10/15,11:18:37,09,08,1, 11.9,1,1, 6.575, 10527.633, 399.551, 52892.699 24/10/15,11:18:37,10,08,1, 11.9,1,1, 6.575, 10527.644, 399.564, 52892.740 24/10/15,11:18:37,11,08,1, 11.9,1,1, 6.575, 10527.638, 399.541, 52892.653 24/10/15,11:18:37,12,08,1, 11.9,1,1, 6.575, 10527.630, 399.537, 52892.703 24/10/15,11:18:37,13,08,1, 11.9,1,1, 6.575, 10527.648, 399.532, 52892.697 24/10/15,11:18:37,14,08,1, 11.9,1,1, 6.575, 10527.636, 399.545, 52892.696 24/10/15,11:18:37,15,08,1, 11.9,1,1, 6.575, 10527.648, 399.527, 52892.684 24/10/15,11:18:37,16,08,1, 11.9,1,1, 6.575, 10527.652, 399.522, 52892.634 24/10/15,11:18:37,17,08,1, 11.9,1,1, 6.575, 10527.648, 399.512, 52892.722 24/10/15,11:18:37,18,08,1, 11.9,1,1, 6.575, 10527.661, 399.510, 52892.697 24/10/15,11:18:37,19,08,1, 11.9,1,1, 6.575, 10527.641, 399.485, 52892.689 24/10/15,11:18:38,00,08,1, 11.9,1,1, 6.575, 10527.636, 399.485, 52892.689 24/10/15,11:18:38,01,08,1, 11.9,1,1, 6.575, 10527.629, 399.484, 52892.616 24/10/15,11:18:38,02,08,1, 11.9,1,1, 6.575, 10527.642, 399.503, 52892.625 24/10/15,11:18:38,03,08,1, 11.9,1,1, 6.575, 10527.653, 399.483, 52892.660 24/10/15,11:18:38,04,08,1, 11.9,1,1, 6.575, 10527.645, 399.485, 52892.714 24/10/15,11:18:38,05,08,1, 11.9,1,1, 6.575, 10527.638, 399.461, 52892.592 24/10/15,11:18:38,06,08,1, 11.9,1,1, 6.575, 10527.631, 399.464, 52892.694 24/10/15,11:18:38,07,08,1, 11.9,1,1, 6.575, 10527.624, 399.464, 52892.651 24/10/15,11:18:38,08,08,1, 11.9,1,1, 6.575, 10527.622, 399.449, 52892.648 24/10/15,11:18:38,09,08,1, 11.9,1,1, 6.575, 10527.639, 399.466, 52892.674 24/10/15,11:18:38,10,08,1, 11.9,1,1, 6.575, 10527.657, 399.460, 52892.615 24/10/15,11:18:38,11,08,1, 11.9,1,1, 6.575, 10527.635, 399.443, 52892.667 24/10/15,11:18:38,12,08,1, 11.9,1,1, 6.575, 10527.637, 399.450, 52892.654 24/10/15,11:18:38,13,08,1, 11.9,1,1, 6.575, 10527.630, 399.444, 52892.629 24/10/15,11:18:38,14,08,1, 11.9,1,1, 6.575, 10527.648, 399.440, 52892.688 24/10/15,11:18:38,15,08,1, 11.9,1,1, 6.575, 10527.659, 399.427, 52892.687 24/10/15,11:18:38,16,08,1, 11.9,1,1, 6.575, 10527.649, 399.430, 52892.700 24/10/15,11:18:38,17,08,1, 11.9,1,1, 6.575, 10527.661, 399.408, 52892.717 24/10/15,11:18:38,18,08,1, 11.9,1,1, 6.575, 10527.643, 399.421, 52892.678 24/10/15,11:18:38,19,08,1, 11.9,1,1, 6.575, 10527.649, 399.407, 52892.676 24/10/15,11:18:39,00,09,1, 11.9,1,1, 6.577, 10527.644, 399.407, 52892.676 24/10/15,11:18:39,01,09,1, 11.9,1,1, 6.577, 10527.634, 399.406, 52892.630 24/10/15,11:18:39,02,09,1, 11.9,1,1, 6.577, 10527.632, 399.400, 52892.612 24/10/15,11:18:39,03,09,1, 11.9,1,1, 6.577, 10527.653, 399.415, 52892.678 24/10/15,11:18:39,04,09,1, 11.9,1,1, 6.577, 10527.645, 399.397, 52892.624 24/10/15,11:18:39,05,09,1, 11.9,1,1, 6.577, 10527.625, 399.384, 52892.628 24/10/15,11:18:39,06,09,1, 11.9,1,1, 6.577, 10527.655, 399.389, 52892.602 24/10/15,11:18:39,07,09,1, 11.9,1,1, 6.577, 10527.646, 399.384, 52892.659 24/10/15,11:18:39,08,09,1, 11.9,1,1, 6.577, 10527.662, 399.386, 52892.569 24/10/15,11:18:39,09,09,1, 11.9,1,1, 6.577, 10527.657, 399.384, 52892.662 24/10/15,11:18:39,10,09,1, 11.9,1,1, 6.577, 10527.641, 399.389, 52892.673 24/10/15,11:18:39,11,09,1, 11.9,1,1, 6.577, 10527.669, 399.377, 52892.610 24/10/15,11:18:39,12,09,1, 11.9,1,1, 6.577, 10527.689, 399.356, 52892.525 24/10/15,11:18:39,13,09,1, 11.9,1,1, 6.577, 10527.667, 399.383, 52892.597 24/10/15,11:18:39,14,09,1, 11.9,1,1, 6.577, 10527.664, 399.382, 52892.612 24/10/15,11:18:39,15,09,1, 11.9,1,1, 6.577, 10527.648, 399.360, 52892.660 24/10/15,11:18:39,16,09,1, 11.9,1,1, 6.577, 10527.655, 399.387, 52892.544 24/10/15,11:18:39,17,09,1, 11.9,1,1, 6.577, 10527.687, 399.370, 52892.567 24/10/15,11:18:39,18,09,1, 11.9,1,1, 6.577, 10527.653, 399.358, 52892.642 24/10/15,11:18:39,19,09,1, 11.9,1,1, 6.577, 10527.672, 399.353, 52892.553 24/10/15,11:18:40,00,09,1, 11.9,1,1, 6.576, 10527.669, 399.353, 52892.553 24/10/15,11:18:40,01,09,1, 11.9,1,1, 6.576, 10527.675, 399.358, 52892.554 24/10/15,11:18:40,02,09,1, 11.9,1,1, 6.576, 10527.687, 399.350, 52892.638 24/10/15,11:18:40,03,09,1, 11.9,1,1, 6.576, 10527.697, 399.361, 52892.582 24/10/15,11:18:40,04,09,1, 11.9,1,1, 6.576, 10527.662, 399.372, 52892.651 24/10/15,11:18:40,05,09,1, 11.9,1,1, 6.576, 10527.693, 399.351, 52892.557 24/10/15,11:18:40,06,09,1, 11.9,1,1, 6.576, 10527.725, 399.329, 52892.567 24/10/15,11:18:40,07,09,1, 11.9,1,1, 6.576, 10527.704, 399.338, 52892.569 24/10/15,11:18:40,08,09,1, 11.9,1,1, 6.576, 10527.688, 399.353, 52892.601 24/10/15,11:18:40,09,09,1, 11.9,1,1, 6.576, 10527.742, 399.339, 52892.573 24/10/15,11:18:40,10,09,1, 11.9,1,1, 6.576, 10527.715, 399.336, 52892.619 24/10/15,11:18:40,11,09,1, 11.9,1,1, 6.576, 10527.720, 399.317, 52892.532 24/10/15,11:18:40,12,09,1, 11.9,1,1, 6.576, 10527.730, 399.321, 52892.571 24/10/15,11:18:40,13,09,1, 11.9,1,1, 6.576, 10527.748, 399.298, 52892.525 24/10/15,11:18:40,14,09,1, 11.9,1,1, 6.576, 10527.742, 399.316, 52892.542 24/10/15,11:18:40,15,09,1, 11.9,1,1, 6.576, 10527.738, 399.312, 52892.621 24/10/15,11:18:40,16,09,1, 11.9,1,1, 6.576, 10527.703, 399.296, 52892.580 24/10/15,11:18:40,17,09,1, 11.9,1,1, 6.576, 10527.722, 399.283, 52892.562 24/10/15,11:18:40,18,09,1, 11.9,1,1, 6.576, 10527.733, 399.294, 52892.539 24/10/15,11:18:40,19,09,1, 11.9,1,1, 6.576, 10527.753, 399.282, 52892.553 24/10/15,11:18:41,00,09,1, 12.0,1,1, 6.576, 10527.753, 399.282, 52892.553 24/10/15,11:18:41,01,09,1, 12.0,1,1, 6.576, 10527.733, 399.254, 52892.505 24/10/15,11:18:41,02,09,1, 12.0,1,1, 6.576, 10527.732, 399.263, 52892.536 24/10/15,11:18:41,03,09,1, 12.0,1,1, 6.576, 10527.728, 399.278, 52892.543 24/10/15,11:18:41,04,09,1, 12.0,1,1, 6.576, 10527.735, 399.250, 52892.553 24/10/15,11:18:41,05,09,1, 12.0,1,1, 6.576, 10527.742, 399.269, 52892.559 24/10/15,11:18:41,06,09,1, 12.0,1,1, 6.576, 10527.733, 399.267, 52892.532 24/10/15,11:18:41,07,09,1, 12.0,1,1, 6.576, 10527.737, 399.231, 52892.556 24/10/15,11:18:41,08,09,1, 12.0,1,1, 6.576, 10527.739, 399.233, 52892.601 24/10/15,11:18:41,09,09,1, 12.0,1,1, 6.576, 10527.725, 399.212, 52892.514 24/10/15,11:18:41,10,09,1, 12.0,1,1, 6.576, 10527.729, 399.216, 52892.552 24/10/15,11:18:41,11,09,1, 12.0,1,1, 6.576, 10527.737, 399.215, 52892.466 24/10/15,11:18:41,12,09,1, 12.0,1,1, 6.576, 10527.745, 399.190, 52892.477 24/10/15,11:18:41,13,09,1, 12.0,1,1, 6.576, 10527.733, 399.181, 52892.508 24/10/15,11:18:41,14,09,1, 12.0,1,1, 6.576, 10527.736, 399.197, 52892.498 24/10/15,11:18:41,15,09,1, 12.0,1,1, 6.576, 10527.722, 399.184, 52892.484 24/10/15,11:18:41,16,09,1, 12.0,1,1, 6.576, 10527.730, 399.175, 52892.484 24/10/15,11:18:41,17,09,1, 12.0,1,1, 6.576, 10527.710, 399.170, 52892.498 24/10/15,11:18:41,18,09,1, 12.0,1,1, 6.576, 10527.708, 399.198, 52892.718 24/10/15,11:18:41,19,09,1, 12.0,1,1, 6.576, 10527.729, 399.154, 52892.595 24/10/15,11:18:42,00,10,1, 11.9,1,1, 6.570, 10527.728, 399.154, 52892.595 24/10/15,11:18:42,01,10,1, 11.9,1,1, 6.570, 10527.738, 399.153, 52892.511 24/10/15,11:18:42,02,10,1, 11.9,1,1, 6.570, 10527.707, 399.139, 52892.542 24/10/15,11:18:42,03,10,1, 11.9,1,1, 6.570, 10527.713, 399.149, 52892.506 24/10/15,11:18:42,04,10,1, 11.9,1,1, 6.570, 10527.700, 399.134, 52892.515 24/10/15,11:18:42,05,10,1, 11.9,1,1, 6.570, 10527.716, 399.140, 52892.478 24/10/15,11:18:42,06,10,1, 11.9,1,1, 6.570, 10527.713, 399.128, 52892.492 24/10/15,11:18:42,07,10,1, 11.9,1,1, 6.570, 10527.694, 399.145, 52892.576 24/10/15,11:18:42,08,10,1, 11.9,1,1, 6.570, 10527.721, 399.144, 52892.516 24/10/15,11:18:42,09,10,1, 11.9,1,1, 6.570, 10527.722, 399.121, 52892.481 24/10/15,11:18:42,10,10,1, 11.9,1,1, 6.570, 10527.702, 399.144, 52892.495 24/10/15,11:18:42,11,10,1, 11.9,1,1, 6.570, 10527.722, 399.130, 52892.537 24/10/15,11:18:42,12,10,1, 11.9,1,1, 6.570, 10527.704, 399.134, 52892.481 24/10/15,11:18:42,13,10,1, 11.9,1,1, 6.570, 10527.731, 399.135, 52892.504 24/10/15,11:18:42,14,10,1, 11.9,1,1, 6.570, 10527.698, 399.133, 52892.468 24/10/15,11:18:42,15,10,1, 11.9,1,1, 6.570, 10527.733, 399.127, 52892.490 24/10/15,11:18:42,16,10,1, 11.9,1,1, 6.570, 10527.704, 399.118, 52892.446 24/10/15,11:18:42,17,10,1, 11.9,1,1, 6.570, 10527.727, 399.142, 52892.498 24/10/15,11:18:42,18,10,1, 11.9,1,1, 6.570, 10527.725, 399.141, 52892.539 24/10/15,11:18:42,19,10,1, 11.9,1,1, 6.570, 10527.722, 399.130, 52892.497 24/10/15,11:18:43,00,10,1, 11.9,1,1, 6.577, 10527.719, 399.130, 52892.497 24/10/15,11:18:43,01,10,1, 11.9,1,1, 6.577, 10527.733, 399.156, 52892.444 24/10/15,11:18:43,02,10,1, 11.9,1,1, 6.577, 10527.732, 399.134, 52892.530 24/10/15,11:18:43,03,10,1, 11.9,1,1, 6.577, 10527.725, 399.145, 52892.467 24/10/15,11:18:43,04,10,1, 11.9,1,1, 6.577, 10527.757, 399.121, 52892.445 24/10/15,11:18:43,05,10,1, 11.9,1,1, 6.577, 10527.765, 399.111, 52892.486 24/10/15,11:18:43,06,10,1, 11.9,1,1, 6.577, 10527.746, 399.124, 52892.520 24/10/15,11:18:43,07,10,1, 11.9,1,1, 6.577, 10527.767, 399.129, 52892.539 24/10/15,11:18:43,08,10,1, 11.9,1,1, 6.577, 10527.768, 399.125, 52892.496 24/10/15,11:18:43,09,10,1, 11.9,1,1, 6.577, 10527.766, 399.127, 52892.524 24/10/15,11:18:43,10,10,1, 11.9,1,1, 6.577, 10527.801, 399.123, 52892.545 24/10/15,11:18:43,11,10,1, 11.9,1,1, 6.577, 10527.787, 399.103, 52892.492 24/10/15,11:18:43,12,10,1, 11.9,1,1, 6.577, 10527.773, 399.131, 52892.473 24/10/15,11:18:43,13,10,1, 11.9,1,1, 6.577, 10527.805, 399.095, 52892.360 24/10/15,11:18:43,14,10,1, 11.9,1,1, 6.577, 10527.788, 399.139, 52892.509 24/10/15,11:18:43,15,10,1, 11.9,1,1, 6.577, 10527.799, 399.117, 52892.510 24/10/15,11:18:43,16,10,1, 11.9,1,1, 6.577, 10527.777, 399.100, 52892.451 24/10/15,11:18:43,17,10,1, 11.9,1,1, 6.577, 10527.800, 399.108, 52892.536 24/10/15,11:18:43,18,10,1, 11.9,1,1, 6.577, 10527.813, 399.127, 52892.732 24/10/15,11:18:43,19,10,1, 11.9,1,1, 6.577, 10527.829, 399.110, 52892.476 24/10/15,11:18:44,00,09,1, 11.9,1,1, 6.576, 10527.828, 399.110, 52892.476 24/10/15,11:18:44,01,09,1, 11.9,1,1, 6.576, 10527.836, 399.090, 52892.384 24/10/15,11:18:44,02,09,1, 11.9,1,1, 6.576, 10527.825, 399.115, 52892.396 24/10/15,11:18:44,03,09,1, 11.9,1,1, 6.576, 10527.829, 399.083, 52892.381 24/10/15,11:18:44,04,09,1, 11.9,1,1, 6.576, 10527.827, 399.069, 52892.385 24/10/15,11:18:44,05,09,1, 11.9,1,1, 6.576, 10527.831, 399.091, 52892.479 24/10/15,11:18:44,06,09,1, 11.9,1,1, 6.576, 10527.827, 399.079, 52892.425 24/10/15,11:18:44,07,09,1, 11.9,1,1, 6.576, 10527.810, 399.079, 52892.467 24/10/15,11:18:44,08,09,1, 11.9,1,1, 6.576, 10527.808, 399.092, 52892.449 24/10/15,11:18:44,09,09,1, 11.9,1,1, 6.576, 10527.810, 399.075, 52892.478 24/10/15,11:18:44,10,09,1, 11.9,1,1, 6.576, 10527.829, 399.059, 52892.420 24/10/15,11:18:44,11,09,1, 11.9,1,1, 6.576, 10527.824, 399.054, 52892.463 24/10/15,11:18:44,12,09,1, 11.9,1,1, 6.576, 10527.822, 399.020, 52892.410 24/10/15,11:18:44,13,09,1, 11.9,1,1, 6.576, 10527.843, 399.051, 52892.427 24/10/15,11:18:44,14,09,1, 11.9,1,1, 6.576, 10527.830, 399.030, 52892.415 24/10/15,11:18:44,15,09,1, 11.9,1,1, 6.576, 10527.834, 399.039, 52892.473 24/10/15,11:18:44,16,09,1, 11.9,1,1, 6.576, 10527.833, 399.021, 52892.472 24/10/15,11:18:44,17,09,1, 11.9,1,1, 6.576, 10527.831, 399.019, 52892.412 24/10/15,11:18:44,18,09,1, 11.9,1,1, 6.576, 10527.830, 399.004, 52892.377 24/10/15,11:18:44,19,09,1, 11.9,1,1, 6.576, 10527.835, 399.015, 52892.406 24/10/15,11:18:45,00,09,1, 11.9,1,1, 6.576, 10527.828, 399.015, 52892.406 24/10/15,11:18:45,01,09,1, 11.9,1,1, 6.576, 10527.853, 399.000, 52892.468 24/10/15,11:18:45,02,09,1, 11.9,1,1, 6.576, 10527.835, 399.000, 52892.405 24/10/15,11:18:45,03,09,1, 11.9,1,1, 6.576, 10527.850, 399.008, 52892.431 24/10/15,11:18:45,04,09,1, 11.9,1,1, 6.576, 10527.846, 399.011, 52892.403 24/10/15,11:18:45,05,09,1, 11.9,1,1, 6.576, 10527.823, 398.996, 52892.402 24/10/15,11:18:45,06,09,1, 11.9,1,1, 6.576, 10527.829, 398.961, 52892.361 24/10/15,11:18:45,07,09,1, 11.9,1,1, 6.576, 10527.848, 398.977, 52892.444 24/10/15,11:18:45,08,09,1, 11.9,1,1, 6.576, 10527.815, 398.977, 52892.466 24/10/15,11:18:45,09,09,1, 11.9,1,1, 6.576, 10527.855, 398.980, 52892.381 24/10/15,11:18:45,10,09,1, 11.9,1,1, 6.576, 10527.860, 398.986, 52892.389 24/10/15,11:18:45,11,09,1, 11.9,1,1, 6.576, 10527.837, 398.983, 52892.391 24/10/15,11:18:45,12,09,1, 11.9,1,1, 6.576, 10527.823, 399.002, 52892.397 24/10/15,11:18:45,13,09,1, 11.9,1,1, 6.576, 10527.840, 398.978, 52892.447 24/10/15,11:18:45,14,09,1, 11.9,1,1, 6.576, 10527.829, 398.988, 52892.412 24/10/15,11:18:45,15,09,1, 11.9,1,1, 6.576, 10527.845, 398.967, 52892.411 24/10/15,11:18:45,16,09,1, 11.9,1,1, 6.576, 10527.844, 399.001, 52892.412 24/10/15,11:18:45,17,09,1, 11.9,1,1, 6.576, 10527.826, 398.989, 52892.360 24/10/15,11:18:45,18,09,1, 11.9,1,1, 6.576, 10527.853, 398.977, 52892.445 24/10/15,11:18:45,19,09,1, 11.9,1,1, 6.576, 10527.882, 398.992, 52892.434 24/10/15,11:18:46,00,08,1, 11.9,1,1, 6.576, 10527.878, 398.992, 52892.434 24/10/15,11:18:46,01,08,1, 11.9,1,1, 6.576, 10527.849, 399.008, 52892.426 24/10/15,11:18:46,02,08,1, 11.9,1,1, 6.576, 10527.884, 399.007, 52892.383 24/10/15,11:18:46,03,08,1, 11.9,1,1, 6.576, 10527.865, 398.977, 52892.373 24/10/15,11:18:46,04,08,1, 11.9,1,1, 6.576, 10527.843, 398.966, 52892.370 24/10/15,11:18:46,05,08,1, 11.9,1,1, 6.576, 10527.873, 398.987, 52892.400 24/10/15,11:18:46,06,08,1, 11.9,1,1, 6.576, 10527.862, 398.993, 52892.446 24/10/15,11:18:46,07,08,1, 11.9,1,1, 6.576, 10527.893, 398.985, 52892.400 24/10/15,11:18:46,08,08,1, 11.9,1,1, 6.576, 10527.886, 398.998, 52892.415 24/10/15,11:18:46,09,08,1, 11.9,1,1, 6.576, 10527.880, 398.993, 52892.397 24/10/15,11:18:46,10,08,1, 11.9,1,1, 6.576, 10527.894, 398.976, 52892.338 24/10/15,11:18:46,11,08,1, 11.9,1,1, 6.576, 10527.879, 398.979, 52892.422 24/10/15,11:18:46,12,08,1, 11.9,1,1, 6.576, 10527.911, 398.993, 52892.451 24/10/15,11:18:46,13,08,1, 11.9,1,1, 6.576, 10527.914, 398.972, 52892.451 24/10/15,11:18:46,14,08,1, 11.9,1,1, 6.576, 10527.914, 398.972, 52892.461 24/10/15,11:18:46,15,08,1, 11.9,1,1, 6.576, 10527.928, 398.972, 52892.406 24/10/15,11:18:46,16,08,1, 11.9,1,1, 6.576, 10527.936, 398.979, 52892.398 24/10/15,11:18:46,17,08,1, 11.9,1,1, 6.576, 10527.952, 398.961, 52892.384 24/10/15,11:18:46,18,08,1, 11.9,1,1, 6.576, 10527.932, 398.967, 52892.359 24/10/15,11:18:46,19,08,1, 11.9,1,1, 6.576, 10527.921, 398.961, 52892.344 24/10/15,11:18:47,00,09,1, 11.9,1,1, 6.575, 10527.920, 398.961, 52892.344 24/10/15,11:18:47,01,09,1, 11.9,1,1, 6.575, 10527.959, 398.944, 52892.382 24/10/15,11:18:47,02,09,1, 11.9,1,1, 6.575, 10527.964, 398.977, 52892.360 24/10/15,11:18:47,03,09,1, 11.9,1,1, 6.575, 10527.972, 398.966, 52892.358 24/10/15,11:18:47,04,09,1, 11.9,1,1, 6.575, 10527.963, 398.944, 52892.324 24/10/15,11:18:47,05,09,1, 11.9,1,1, 6.575, 10527.971, 398.965, 52892.322 24/10/15,11:18:47,06,09,1, 11.9,1,1, 6.575, 10527.993, 398.949, 52892.378 24/10/15,11:18:47,07,09,1, 11.9,1,1, 6.575, 10527.985, 398.956, 52892.297 24/10/15,11:18:47,08,09,1, 11.9,1,1, 6.575, 10528.005, 398.946, 52892.368 24/10/15,11:18:47,09,09,1, 11.9,1,1, 6.575, 10527.997, 398.953, 52892.343 24/10/15,11:18:47,10,09,1, 11.9,1,1, 6.575, 10528.001, 398.946, 52892.308 24/10/15,11:18:47,11,09,1, 11.9,1,1, 6.575, 10527.973, 398.956, 52892.335 24/10/15,11:18:47,12,09,1, 11.9,1,1, 6.575, 10527.997, 398.939, 52892.276 24/10/15,11:18:47,13,09,1, 11.9,1,1, 6.575, 10528.008, 398.958, 52892.319 24/10/15,11:18:47,14,09,1, 11.9,1,1, 6.575, 10527.996, 398.935, 52892.385 24/10/15,11:18:47,15,09,1, 11.9,1,1, 6.575, 10528.006, 398.937, 52892.364 24/10/15,11:18:47,16,09,1, 11.9,1,1, 6.575, 10527.991, 398.950, 52892.370 24/10/15,11:18:47,17,09,1, 11.9,1,1, 6.575, 10528.010, 398.925, 52892.407 24/10/15,11:18:47,18,09,1, 11.9,1,1, 6.575, 10528.005, 398.930, 52892.345 24/10/15,11:18:47,19,09,1, 11.9,1,1, 6.575, 10527.999, 398.916, 52892.348 24/10/15,11:18:48,00,09,1, 11.8,1,1, 6.577, 10527.995, 398.916, 52892.348 24/10/15,11:18:48,01,09,1, 11.8,1,1, 6.577, 10527.978, 398.927, 52892.327 24/10/15,11:18:48,02,09,1, 11.8,1,1, 6.577, 10528.026, 398.921, 52892.298 24/10/15,11:18:48,03,09,1, 11.8,1,1, 6.577, 10528.010, 398.904, 52892.319 24/10/15,11:18:48,04,09,1, 11.8,1,1, 6.577, 10528.010, 398.902, 52892.256 24/10/15,11:18:48,05,09,1, 11.8,1,1, 6.577, 10528.005, 398.910, 52892.312 24/10/15,11:18:48,06,09,1, 11.8,1,1, 6.577, 10528.030, 398.886, 52892.335 24/10/15,11:18:48,07,09,1, 11.8,1,1, 6.577, 10528.026, 398.883, 52892.293 24/10/15,11:18:48,08,09,1, 11.8,1,1, 6.577, 10528.034, 398.914, 52892.338 24/10/15,11:18:48,09,09,1, 11.8,1,1, 6.577, 10528.010, 398.904, 52892.241 24/10/15,11:18:48,10,09,1, 11.8,1,1, 6.577, 10528.021, 398.916, 52892.312 24/10/15,11:18:48,11,09,1, 11.8,1,1, 6.577, 10528.051, 398.904, 52892.221 24/10/15,11:18:48,12,09,1, 11.8,1,1, 6.577, 10528.047, 398.894, 52892.278 24/10/15,11:18:48,13,09,1, 11.8,1,1, 6.577, 10528.025, 398.898, 52892.275 24/10/15,11:18:48,14,09,1, 11.8,1,1, 6.577, 10528.047, 398.886, 52892.264 24/10/15,11:18:48,15,09,1, 11.8,1,1, 6.577, 10528.051, 398.908, 52892.287 24/10/15,11:18:48,16,09,1, 11.8,1,1, 6.577, 10528.049, 398.862, 52892.174 24/10/15,11:18:48,17,09,1, 11.8,1,1, 6.577, 10528.033, 398.889, 52892.231 24/10/15,11:18:48,18,09,1, 11.8,1,1, 6.577, 10528.051, 398.908, 52892.360 24/10/15,11:18:48,19,09,1, 11.8,1,1, 6.577, 10528.038, 398.885, 52892.175 24/10/15,11:18:49,00,08,1, 11.9,1,1, 6.571, 10528.036, 398.885, 52892.175 24/10/15,11:18:49,01,08,1, 11.9,1,1, 6.571, 10528.076, 398.898, 52892.315 24/10/15,11:18:49,02,08,1, 11.9,1,1, 6.571, 10528.060, 398.896, 52892.274 24/10/15,11:18:49,03,08,1, 11.9,1,1, 6.571, 10528.077, 398.887, 52892.294 24/10/15,11:18:49,04,08,1, 11.9,1,1, 6.571, 10528.088, 398.901, 52892.361 24/10/15,11:18:49,05,08,1, 11.9,1,1, 6.571, 10528.074, 398.918, 52892.353 24/10/15,11:18:49,06,08,1, 11.9,1,1, 6.571, 10528.111, 398.913, 52892.259 24/10/15,11:18:49,07,08,1, 11.9,1,1, 6.571, 10528.085, 398.910, 52892.296 24/10/15,11:18:49,08,08,1, 11.9,1,1, 6.571, 10528.095, 398.912, 52892.266 24/10/15,11:18:49,09,08,1, 11.9,1,1, 6.571, 10528.102, 398.895, 52892.321 24/10/15,11:18:49,10,08,1, 11.9,1,1, 6.571, 10528.116, 398.899, 52892.285 24/10/15,11:18:49,11,08,1, 11.9,1,1, 6.571, 10528.101, 398.926, 52892.323 24/10/15,11:18:49,12,08,1, 11.9,1,1, 6.571, 10528.116, 398.911, 52892.328 24/10/15,11:18:49,13,08,1, 11.9,1,1, 6.571, 10528.121, 398.898, 52892.308 24/10/15,11:18:49,14,08,1, 11.9,1,1, 6.571, 10528.127, 398.915, 52892.286 24/10/15,11:18:49,15,08,1, 11.9,1,1, 6.571, 10528.120, 398.914, 52892.277 24/10/15,11:18:49,16,08,1, 11.9,1,1, 6.571, 10528.152, 398.912, 52892.272 24/10/15,11:18:49,17,08,1, 11.9,1,1, 6.571, 10528.116, 398.903, 52892.316 24/10/15,11:18:49,18,08,1, 11.9,1,1, 6.571, 10528.145, 398.902, 52892.286 24/10/15,11:18:49,19,08,1, 11.9,1,1, 6.571, 10528.148, 398.896, 52892.270 24/10/15,11:18:50,00,09,1, 12.0,1,1, 6.577, 10528.145, 398.896, 52892.270 24/10/15,11:18:50,01,09,1, 12.0,1,1, 6.577, 10528.165, 398.887, 52892.325 24/10/15,11:18:50,02,09,1, 12.0,1,1, 6.577, 10528.190, 398.882, 52892.241 24/10/15,11:18:50,03,09,1, 12.0,1,1, 6.577, 10528.191, 398.896, 52892.240 24/10/15,11:18:50,04,09,1, 12.0,1,1, 6.577, 10528.200, 398.873, 52892.264 24/10/15,11:18:50,05,09,1, 12.0,1,1, 6.577, 10528.214, 398.854, 52892.243 24/10/15,11:18:50,06,09,1, 12.0,1,1, 6.577, 10528.190, 398.876, 52892.249 24/10/15,11:18:50,07,09,1, 12.0,1,1, 6.577, 10528.206, 398.872, 52892.266 24/10/15,11:18:50,08,09,1, 12.0,1,1, 6.577, 10528.186, 398.864, 52892.226 24/10/15,11:18:50,09,09,1, 12.0,1,1, 6.577, 10528.202, 398.856, 52892.305 24/10/15,11:18:50,10,09,1, 12.0,1,1, 6.577, 10528.211, 398.854, 52892.308 24/10/15,11:18:50,11,09,1, 12.0,1,1, 6.577, 10528.224, 398.853, 52892.194 24/10/15,11:18:50,12,09,1, 12.0,1,1, 6.577, 10528.229, 398.874, 52892.246 24/10/15,11:18:50,13,09,1, 12.0,1,1, 6.577, 10528.240, 398.865, 52892.237 24/10/15,11:18:50,14,09,1, 12.0,1,1, 6.577, 10528.245, 398.863, 52892.235 24/10/15,11:18:50,15,09,1, 12.0,1,1, 6.577, 10528.262, 398.857, 52892.229 24/10/15,11:18:50,16,09,1, 12.0,1,1, 6.577, 10528.272, 398.868, 52892.208 24/10/15,11:18:50,17,09,1, 12.0,1,1, 6.577, 10528.248, 398.879, 52892.271 24/10/15,11:18:50,18,09,1, 12.0,1,1, 6.577, 10528.267, 398.867, 52892.212 24/10/15,11:18:50,19,09,1, 12.0,1,1, 6.577, 10528.272, 398.869, 52892.294 24/10/15,11:18:51,00,09,1, 11.9,1,1, 6.575, 10528.270, 398.869, 52892.294 24/10/15,11:18:51,01,09,1, 11.9,1,1, 6.575, 10528.294, 398.890, 52892.267 24/10/15,11:18:51,02,09,1, 11.9,1,1, 6.575, 10528.294, 398.857, 52892.210 24/10/15,11:18:51,03,09,1, 11.9,1,1, 6.575, 10528.285, 398.867, 52892.229 24/10/15,11:18:51,04,09,1, 11.9,1,1, 6.575, 10528.295, 398.860, 52892.214 24/10/15,11:18:51,05,09,1, 11.9,1,1, 6.575, 10528.306, 398.847, 52892.245 24/10/15,11:18:51,06,09,1, 11.9,1,1, 6.575, 10528.278, 398.852, 52892.217 24/10/15,11:18:51,07,09,1, 11.9,1,1, 6.575, 10528.308, 398.840, 52892.186 24/10/15,11:18:51,08,09,1, 11.9,1,1, 6.575, 10528.307, 398.848, 52892.235 24/10/15,11:18:51,09,09,1, 11.9,1,1, 6.575, 10528.302, 398.858, 52892.236 24/10/15,11:18:51,10,09,1, 11.9,1,1, 6.575, 10528.331, 398.854, 52892.228 24/10/15,11:18:51,11,09,1, 11.9,1,1, 6.575, 10528.323, 398.832, 52892.232 24/10/15,11:18:51,12,09,1, 11.9,1,1, 6.575, 10528.354, 398.822, 52892.164 24/10/15,11:18:51,13,09,1, 11.9,1,1, 6.575, 10528.354, 398.818, 52892.168 24/10/15,11:18:51,14,09,1, 11.9,1,1, 6.575, 10528.366, 398.834, 52892.226 24/10/15,11:18:51,15,09,1, 11.9,1,1, 6.575, 10528.359, 398.845, 52892.152 24/10/15,11:18:51,16,09,1, 11.9,1,1, 6.575, 10528.363, 398.845, 52892.161 24/10/15,11:18:51,17,09,1, 11.9,1,1, 6.575, 10528.357, 398.817, 52892.167 24/10/15,11:18:51,18,09,1, 11.9,1,1, 6.575, 10528.399, 398.829, 52892.256 24/10/15,11:18:51,19,09,1, 11.9,1,1, 6.575, 10528.388, 398.822, 52892.157 24/10/15,11:18:52,00,09,1, 12.0,1,1, 6.578, 10528.387, 398.822, 52892.157 24/10/15,11:18:52,01,09,1, 12.0,1,1, 6.578, 10528.403, 398.821, 52892.126 24/10/15,11:18:52,02,09,1, 12.0,1,1, 6.578, 10528.424, 398.845, 52892.237 24/10/15,11:18:52,03,09,1, 12.0,1,1, 6.578, 10528.414, 398.841, 52892.210 24/10/15,11:18:52,04,09,1, 12.0,1,1, 6.578, 10528.424, 398.831, 52892.207 24/10/15,11:18:52,05,09,1, 12.0,1,1, 6.578, 10528.415, 398.832, 52892.232 24/10/15,11:18:52,06,09,1, 12.0,1,1, 6.578, 10528.434, 398.831, 52892.180 24/10/15,11:18:52,07,09,1, 12.0,1,1, 6.578, 10528.448, 398.827, 52892.213 24/10/15,11:18:52,08,09,1, 12.0,1,1, 6.578, 10528.457, 398.841, 52892.208 24/10/15,11:18:52,09,09,1, 12.0,1,1, 6.578, 10528.473, 398.804, 52892.168 24/10/15,11:18:52,10,09,1, 12.0,1,1, 6.578, 10528.437, 398.807, 52892.155 24/10/15,11:18:52,11,09,1, 12.0,1,1, 6.578, 10528.477, 398.807, 52892.186 24/10/15,11:18:52,12,09,1, 12.0,1,1, 6.578, 10528.496, 398.813, 52892.114 24/10/15,11:18:52,13,09,1, 12.0,1,1, 6.578, 10528.504, 398.832, 52892.166 24/10/15,11:18:52,14,09,1, 12.0,1,1, 6.578, 10528.491, 398.823, 52892.168 24/10/15,11:18:52,15,09,1, 12.0,1,1, 6.578, 10528.506, 398.816, 52892.163 24/10/15,11:18:52,16,09,1, 12.0,1,1, 6.578, 10528.489, 398.833, 52892.140 24/10/15,11:18:52,17,09,1, 12.0,1,1, 6.578, 10528.519, 398.819, 52892.162 24/10/15,11:18:52,18,09,1, 12.0,1,1, 6.578, 10528.538, 398.811, 52892.168 24/10/15,11:18:52,19,09,1, 12.0,1,1, 6.578, 10528.552, 398.807, 52892.193 24/10/15,11:18:53,00,08,1, 11.9,1,1, 6.575, 10528.545, 398.807, 52892.193 24/10/15,11:18:53,01,08,1, 11.9,1,1, 6.575, 10528.550, 398.790, 52892.210 24/10/15,11:18:53,02,08,1, 11.9,1,1, 6.575, 10528.559, 398.804, 52892.155 24/10/15,11:18:53,03,08,1, 11.9,1,1, 6.575, 10528.572, 398.793, 52892.120 24/10/15,11:18:53,04,08,1, 11.9,1,1, 6.575, 10528.571, 398.780, 52892.121 24/10/15,11:18:53,05,08,1, 11.9,1,1, 6.575, 10528.555, 398.800, 52892.127 24/10/15,11:18:53,06,08,1, 11.9,1,1, 6.575, 10528.547, 398.799, 52892.119 24/10/15,11:18:53,07,08,1, 11.9,1,1, 6.575, 10528.599, 398.772, 52892.128 24/10/15,11:18:53,08,08,1, 11.9,1,1, 6.575, 10528.592, 398.770, 52892.053 24/10/15,11:18:53,09,08,1, 11.9,1,1, 6.575, 10528.603, 398.765, 52892.125 24/10/15,11:18:53,10,08,1, 11.9,1,1, 6.575, 10528.606, 398.758, 52892.133 24/10/15,11:18:53,11,08,1, 11.9,1,1, 6.575, 10528.609, 398.749, 52892.075 24/10/15,11:18:53,12,08,1, 11.9,1,1, 6.575, 10528.578, 398.747, 52892.125 24/10/15,11:18:53,13,08,1, 11.9,1,1, 6.575, 10528.597, 398.770, 52892.143 24/10/15,11:18:53,14,08,1, 11.9,1,1, 6.575, 10528.624, 398.756, 52892.118 24/10/15,11:18:53,15,08,1, 11.9,1,1, 6.575, 10528.607, 398.757, 52892.131 24/10/15,11:18:53,16,08,1, 11.9,1,1, 6.575, 10528.633, 398.740, 52892.113 24/10/15,11:18:53,17,08,1, 11.9,1,1, 6.575, 10528.624, 398.753, 52892.057 24/10/15,11:18:53,18,08,1, 11.9,1,1, 6.575, 10528.664, 398.781, 52892.097 24/10/15,11:18:53,19,08,1, 11.9,1,1, 6.575, 10528.644, 398.731, 52892.041 24/10/15,11:18:54,00,09,1, 11.9,1,1, 6.576, 10528.637, 398.731, 52892.041 24/10/15,11:18:54,01,09,1, 11.9,1,1, 6.576, 10528.654, 398.752, 52892.138 24/10/15,11:18:54,02,09,1, 11.9,1,1, 6.576, 10528.672, 398.729, 52892.030 24/10/15,11:18:54,03,09,1, 11.9,1,1, 6.576, 10528.680, 398.751, 52892.105 24/10/15,11:18:54,04,09,1, 11.9,1,1, 6.576, 10528.688, 398.754, 52892.008 24/10/15,11:18:54,05,09,1, 11.9,1,1, 6.576, 10528.679, 398.751, 52892.074 24/10/15,11:18:54,06,09,1, 11.9,1,1, 6.576, 10528.694, 398.752, 52892.116 24/10/15,11:18:54,07,09,1, 11.9,1,1, 6.576, 10528.715, 398.735, 52892.017 24/10/15,11:18:54,08,09,1, 11.9,1,1, 6.576, 10528.682, 398.727, 52892.104 24/10/15,11:18:54,09,09,1, 11.9,1,1, 6.576, 10528.698, 398.740, 52892.073 24/10/15,11:18:54,10,09,1, 11.9,1,1, 6.576, 10528.681, 398.737, 52892.037 24/10/15,11:18:54,11,09,1, 11.9,1,1, 6.576, 10528.703, 398.752, 52892.074 24/10/15,11:18:54,12,09,1, 11.9,1,1, 6.576, 10528.733, 398.717, 52892.068 24/10/15,11:18:54,13,09,1, 11.9,1,1, 6.576, 10528.702, 398.734, 52892.097 24/10/15,11:18:54,14,09,1, 11.9,1,1, 6.576, 10528.722, 398.725, 52892.006 24/10/15,11:18:54,15,09,1, 11.9,1,1, 6.576, 10528.742, 398.727, 52892.085 24/10/15,11:18:54,16,09,1, 11.9,1,1, 6.576, 10528.730, 398.720, 52892.035 24/10/15,11:18:54,17,09,1, 11.9,1,1, 6.576, 10528.765, 398.705, 52892.033 24/10/15,11:18:54,18,09,1, 11.9,1,1, 6.576, 10528.762, 398.701, 52892.066 24/10/15,11:18:54,19,09,1, 11.9,1,1, 6.576, 10528.763, 398.715, 52892.062 24/10/15,11:18:55,00,09,1, 11.9,1,1, 6.581, 10528.762, 398.715, 52892.062 24/10/15,11:18:55,01,09,1, 11.9,1,1, 6.581, 10528.783, 398.695, 52892.018 24/10/15,11:18:55,02,09,1, 11.9,1,1, 6.581, 10528.774, 398.711, 52892.079 24/10/15,11:18:55,03,09,1, 11.9,1,1, 6.581, 10528.810, 398.695, 52892.036 24/10/15,11:18:55,04,09,1, 11.9,1,1, 6.581, 10528.807, 398.723, 52892.055 24/10/15,11:18:55,05,09,1, 11.9,1,1, 6.581, 10528.822, 398.692, 52892.038 24/10/15,11:18:55,06,09,1, 11.9,1,1, 6.581, 10528.823, 398.687, 52892.063 24/10/15,11:18:55,07,09,1, 11.9,1,1, 6.581, 10528.815, 398.684, 52892.093 24/10/15,11:18:55,08,09,1, 11.9,1,1, 6.581, 10528.834, 398.688, 52892.037 24/10/15,11:18:55,09,09,1, 11.9,1,1, 6.581, 10528.803, 398.694, 52892.058 24/10/15,11:18:55,10,09,1, 11.9,1,1, 6.581, 10528.851, 398.691, 52892.011 24/10/15,11:18:55,11,09,1, 11.9,1,1, 6.581, 10528.850, 398.691, 52892.027 24/10/15,11:18:55,12,09,1, 11.9,1,1, 6.581, 10528.851, 398.675, 52892.038 24/10/15,11:18:55,13,09,1, 11.9,1,1, 6.581, 10528.867, 398.717, 52892.050 24/10/15,11:18:55,14,09,1, 11.9,1,1, 6.581, 10528.881, 398.672, 52892.025 24/10/15,11:18:55,15,09,1, 11.9,1,1, 6.581, 10528.873, 398.673, 52892.045 24/10/15,11:18:55,16,09,1, 11.9,1,1, 6.581, 10528.909, 398.672, 52892.022 24/10/15,11:18:55,17,09,1, 11.9,1,1, 6.581, 10528.917, 398.664, 52891.981 24/10/15,11:18:55,18,09,1, 11.9,1,1, 6.581, 10528.891, 398.644, 52891.998 24/10/15,11:18:55,19,09,1, 11.9,1,1, 6.581, 10528.919, 398.664, 52891.986 24/10/15,11:18:56,00,09,1, 11.9,1,1, 6.576, 10528.913, 398.664, 52891.986 24/10/15,11:18:56,01,09,1, 11.9,1,1, 6.576, 10528.928, 398.668, 52892.055 24/10/15,11:18:56,02,09,1, 11.9,1,1, 6.576, 10528.921, 398.658, 52892.053 24/10/15,11:18:56,03,09,1, 11.9,1,1, 6.576, 10528.938, 398.664, 52892.025 24/10/15,11:18:56,04,09,1, 11.9,1,1, 6.576, 10528.931, 398.646, 52892.014 24/10/15,11:18:56,05,09,1, 11.9,1,1, 6.576, 10528.940, 398.643, 52892.014 24/10/15,11:18:56,06,09,1, 11.9,1,1, 6.576, 10528.947, 398.628, 52892.011 24/10/15,11:18:56,07,09,1, 11.9,1,1, 6.576, 10528.963, 398.612, 52891.981 24/10/15,11:18:56,08,09,1, 11.9,1,1, 6.576, 10528.967, 398.634, 52892.002 24/10/15,11:18:56,09,09,1, 11.9,1,1, 6.576, 10528.967, 398.651, 52891.958 24/10/15,11:18:56,10,09,1, 11.9,1,1, 6.576, 10528.969, 398.630, 52892.025 24/10/15,11:18:56,11,09,1, 11.9,1,1, 6.576, 10528.978, 398.642, 52892.015 24/10/15,11:18:56,12,09,1, 11.9,1,1, 6.576, 10528.988, 398.636, 52892.004 24/10/15,11:18:56,13,09,1, 11.9,1,1, 6.576, 10528.988, 398.632, 52891.942 24/10/15,11:18:56,14,09,1, 11.9,1,1, 6.576, 10528.998, 398.648, 52892.016 24/10/15,11:18:56,15,09,1, 11.9,1,1, 6.576, 10529.023, 398.649, 52891.935 24/10/15,11:18:56,16,09,1, 11.9,1,1, 6.576, 10529.031, 398.642, 52891.955 24/10/15,11:18:56,17,09,1, 11.9,1,1, 6.576, 10529.019, 398.625, 52891.941 24/10/15,11:18:56,18,09,1, 11.9,1,1, 6.576, 10529.024, 398.638, 52891.999 24/10/15,11:18:56,19,09,1, 11.9,1,1, 6.576, 10529.037, 398.634, 52891.991 24/10/15,11:18:57,00,09,1, 11.9,1,1, 6.578, 10529.029, 398.634, 52891.991 24/10/15,11:18:57,01,09,1, 11.9,1,1, 6.578, 10529.035, 398.618, 52891.999 24/10/15,11:18:57,02,09,1, 11.9,1,1, 6.578, 10529.039, 398.688, 52892.259 24/10/15,11:18:57,03,09,1, 11.9,1,1, 6.578, 10529.047, 398.696, 52892.230 24/10/15,11:18:57,04,09,1, 11.9,1,1, 6.578, 10529.066, 398.697, 52892.219 24/10/15,11:18:57,05,09,1, 11.9,1,1, 6.578, 10529.061, 398.689, 52892.195 24/10/15,11:18:57,06,09,1, 11.9,1,1, 6.578, 10529.089, 398.678, 52892.232 24/10/15,11:18:57,07,09,1, 11.9,1,1, 6.578, 10529.094, 398.637, 52892.119 24/10/15,11:18:57,08,09,1, 11.9,1,1, 6.578, 10529.106, 398.667, 52892.154 24/10/15,11:18:57,09,09,1, 11.9,1,1, 6.578, 10529.123, 398.636, 52892.165 24/10/15,11:18:57,10,09,1, 11.9,1,1, 6.578, 10529.150, 398.678, 52892.128 24/10/15,11:18:57,11,09,1, 11.9,1,1, 6.578, 10529.136, 398.656, 52892.191 24/10/15,11:18:57,12,09,1, 11.9,1,1, 6.578, 10529.118, 398.660, 52892.167 24/10/15,11:18:57,13,09,1, 11.9,1,1, 6.578, 10529.159, 398.665, 52892.225 24/10/15,11:18:57,14,09,1, 11.9,1,1, 6.578, 10529.150, 398.639, 52892.239 24/10/15,11:18:57,15,09,1, 11.9,1,1, 6.578, 10529.149, 398.644, 52892.127 24/10/15,11:18:57,16,09,1, 11.9,1,1, 6.578, 10529.173, 398.647, 52892.180 24/10/15,11:18:57,17,09,1, 11.9,1,1, 6.578, 10529.190, 398.645, 52892.135 24/10/15,11:18:57,18,09,1, 11.9,1,1, 6.578, 10529.182, 398.654, 52892.104 24/10/15,11:18:57,19,09,1, 11.9,1,1, 6.578, 10529.182, 398.632, 52892.189 24/10/15,11:18:58,00,09,1, 11.9,1,1, 6.576, 10529.180, 398.632, 52892.189 24/10/15,11:18:58,01,09,1, 11.9,1,1, 6.576, 10529.186, 398.626, 52892.148 24/10/15,11:18:58,02,09,1, 11.9,1,1, 6.576, 10529.216, 398.635, 52892.162 24/10/15,11:18:58,03,09,1, 11.9,1,1, 6.576, 10529.198, 398.624, 52892.157 24/10/15,11:18:58,04,09,1, 11.9,1,1, 6.576, 10529.223, 398.641, 52892.172 24/10/15,11:18:58,05,09,1, 11.9,1,1, 6.576, 10529.219, 398.629, 52892.191 24/10/15,11:18:58,06,09,1, 11.9,1,1, 6.576, 10529.250, 398.607, 52892.166 24/10/15,11:18:58,07,09,1, 11.9,1,1, 6.576, 10529.236, 398.605, 52892.122 24/10/15,11:18:58,08,09,1, 11.9,1,1, 6.576, 10529.240, 398.597, 52892.224 24/10/15,11:18:58,09,09,1, 11.9,1,1, 6.576, 10529.231, 398.609, 52892.147 24/10/15,11:18:58,10,09,1, 11.9,1,1, 6.576, 10529.245, 398.609, 52892.144 24/10/15,11:18:58,11,09,1, 11.9,1,1, 6.576, 10529.255, 398.612, 52892.180 24/10/15,11:18:58,12,09,1, 11.9,1,1, 6.576, 10529.284, 398.598, 52892.159 24/10/15,11:18:58,13,09,1, 11.9,1,1, 6.576, 10529.273, 398.589, 52892.212 24/10/15,11:18:58,14,09,1, 11.9,1,1, 6.576, 10529.303, 398.579, 52892.080 24/10/15,11:18:58,15,09,1, 11.9,1,1, 6.576, 10529.292, 398.573, 52892.163 24/10/15,11:18:58,16,09,1, 11.9,1,1, 6.576, 10529.298, 398.552, 52892.155 24/10/15,11:18:58,17,09,1, 11.9,1,1, 6.576, 10529.291, 398.569, 52892.114 24/10/15,11:18:58,18,09,1, 11.9,1,1, 6.576, 10529.319, 398.579, 52892.164 24/10/15,11:18:58,19,09,1, 11.9,1,1, 6.576, 10529.305, 398.557, 52892.106 24/10/15,11:18:59,00,08,1, 11.9,1,1, 6.583, 10529.296, 398.557, 52892.106 24/10/15,11:18:59,01,08,1, 11.9,1,1, 6.583, 10529.320, 398.533, 52892.111 24/10/15,11:18:59,02,08,1, 11.9,1,1, 6.583, 10529.326, 398.536, 52892.107 24/10/15,11:18:59,03,08,1, 11.9,1,1, 6.583, 10529.341, 398.528, 52892.078 24/10/15,11:18:59,04,08,1, 11.9,1,1, 6.583, 10529.335, 398.550, 52892.129 24/10/15,11:18:59,05,08,1, 11.9,1,1, 6.583, 10529.356, 398.546, 52892.142 24/10/15,11:18:59,06,08,1, 11.9,1,1, 6.583, 10529.363, 398.534, 52892.119 24/10/15,11:18:59,07,08,1, 11.9,1,1, 6.583, 10529.339, 398.550, 52892.161 24/10/15,11:18:59,08,08,1, 11.9,1,1, 6.583, 10529.380, 398.539, 52892.093 24/10/15,11:18:59,09,08,1, 11.9,1,1, 6.583, 10529.345, 398.521, 52892.048 24/10/15,11:18:59,10,08,1, 11.9,1,1, 6.583, 10529.372, 398.507, 52892.030 24/10/15,11:18:59,11,08,1, 11.9,1,1, 6.583, 10529.367, 398.535, 52892.111 24/10/15,11:18:59,12,08,1, 11.9,1,1, 6.583, 10529.378, 398.513, 52892.136 24/10/15,11:18:59,13,08,1, 11.9,1,1, 6.583, 10529.383, 398.497, 52892.132 24/10/15,11:18:59,14,08,1, 11.9,1,1, 6.583, 10529.383, 398.490, 52892.096 24/10/15,11:18:59,15,08,1, 11.9,1,1, 6.583, 10529.383, 398.490, 52892.020 24/10/15,11:18:59,16,08,1, 11.9,1,1, 6.583, 10529.405, 398.499, 52892.070 24/10/15,11:18:59,17,08,1, 11.9,1,1, 6.583, 10529.405, 398.477, 52892.016 24/10/15,11:18:59,18,08,1, 11.9,1,1, 6.583, 10529.409, 398.458, 52892.024 24/10/15,11:18:59,19,08,1, 11.9,1,1, 6.583, 10529.388, 398.484, 52892.113 24/10/15,11:19:00,00,08,1, 11.9,1,1, 6.576, 10529.380, 398.484, 52892.113 24/10/15,11:19:00,01,08,1, 11.9,1,1, 6.576, 10529.426, 398.461, 52892.078 24/10/15,11:19:00,02,08,1, 11.9,1,1, 6.576, 10529.415, 398.420, 52891.828 24/10/15,11:19:00,03,08,1, 11.9,1,1, 6.576, 10529.437, 398.395, 52891.815 24/10/15,11:19:00,04,08,1, 11.9,1,1, 6.576, 10529.435, 398.405, 52891.831 24/10/15,11:19:00,05,08,1, 11.9,1,1, 6.576, 10529.424, 398.419, 52891.796 24/10/15,11:19:00,06,08,1, 11.9,1,1, 6.576, 10529.424, 398.438, 52891.849 24/10/15,11:19:00,07,08,1, 11.9,1,1, 6.576, 10529.410, 398.422, 52891.882 24/10/15,11:19:00,08,08,1, 11.9,1,1, 6.576, 10529.438, 398.409, 52891.847 24/10/15,11:19:00,09,08,1, 11.9,1,1, 6.576, 10529.457, 398.406, 52891.802 24/10/15,11:19:00,10,08,1, 11.9,1,1, 6.576, 10529.440, 398.380, 52891.825 24/10/15,11:19:00,11,08,1, 11.9,1,1, 6.576, 10529.453, 398.400, 52891.838 24/10/15,11:19:00,12,08,1, 11.9,1,1, 6.576, 10529.445, 398.398, 52891.865 24/10/15,11:19:00,13,08,1, 11.9,1,1, 6.576, 10529.462, 398.398, 52891.834 24/10/15,11:19:00,14,08,1, 11.9,1,1, 6.576, 10529.451, 398.398, 52891.793 24/10/15,11:19:00,15,08,1, 11.9,1,1, 6.576, 10529.464, 398.380, 52891.813 24/10/15,11:19:00,16,08,1, 11.9,1,1, 6.576, 10529.468, 398.372, 52891.806 24/10/15,11:19:00,17,08,1, 11.9,1,1, 6.576, 10529.473, 398.372, 52891.795 24/10/15,11:19:00,18,08,1, 11.9,1,1, 6.576, 10529.458, 398.390, 52891.813 24/10/15,11:19:00,19,08,1, 11.9,1,1, 6.576, 10529.478, 398.339, 52891.776 24/10/15,11:19:01,00,08,1, 12.0,1,1, 6.582, 10529.472, 398.339, 52891.776 24/10/15,11:19:01,01,08,1, 12.0,1,1, 6.582, 10529.478, 398.352, 52891.803 24/10/15,11:19:01,02,08,1, 12.0,1,1, 6.582, 10529.481, 398.332, 52891.747 24/10/15,11:19:01,03,08,1, 12.0,1,1, 6.582, 10529.503, 398.344, 52891.751 24/10/15,11:19:01,04,08,1, 12.0,1,1, 6.582, 10529.495, 398.344, 52891.775 24/10/15,11:19:01,05,08,1, 12.0,1,1, 6.582, 10529.458, 398.349, 52891.839 24/10/15,11:19:01,06,08,1, 12.0,1,1, 6.582, 10529.486, 398.330, 52891.756 24/10/15,11:19:01,07,08,1, 12.0,1,1, 6.582, 10529.513, 398.306, 52891.755 24/10/15,11:19:01,08,08,1, 12.0,1,1, 6.582, 10529.505, 398.328, 52891.746 24/10/15,11:19:01,09,08,1, 12.0,1,1, 6.582, 10529.496, 398.292, 52891.804 24/10/15,11:19:01,10,08,1, 12.0,1,1, 6.582, 10529.519, 398.293, 52891.737 24/10/15,11:19:01,11,08,1, 12.0,1,1, 6.582, 10529.520, 398.290, 52891.779 24/10/15,11:19:01,12,08,1, 12.0,1,1, 6.582, 10529.509, 398.291, 52891.772 24/10/15,11:19:01,13,08,1, 12.0,1,1, 6.582, 10529.545, 398.277, 52891.724 24/10/15,11:19:01,14,08,1, 12.0,1,1, 6.582, 10529.514, 398.291, 52891.788 24/10/15,11:19:01,15,08,1, 12.0,1,1, 6.582, 10529.544, 398.279, 52891.763 24/10/15,11:19:01,16,08,1, 12.0,1,1, 6.582, 10529.551, 398.278, 52891.768 24/10/15,11:19:01,17,08,1, 12.0,1,1, 6.582, 10529.542, 398.262, 52891.715 24/10/15,11:19:01,18,08,1, 12.0,1,1, 6.582, 10529.568, 398.236, 52891.731 24/10/15,11:19:01,19,08,1, 12.0,1,1, 6.582, 10529.534, 398.242, 52891.762 24/10/15,11:19:02,00,08,1, 11.9,1,1, 6.575, 10529.530, 398.242, 52891.762 24/10/15,11:19:02,01,08,1, 11.9,1,1, 6.575, 10529.572, 398.246, 52891.754 24/10/15,11:19:02,02,08,1, 11.9,1,1, 6.575, 10529.541, 398.251, 52891.675 24/10/15,11:19:02,03,08,1, 11.9,1,1, 6.575, 10529.579, 398.245, 52891.714 24/10/15,11:19:02,04,08,1, 11.9,1,1, 6.575, 10529.586, 398.220, 52891.702 24/10/15,11:19:02,05,08,1, 11.9,1,1, 6.575, 10529.573, 398.243, 52891.733 24/10/15,11:19:02,06,08,1, 11.9,1,1, 6.575, 10529.581, 398.227, 52891.748 24/10/15,11:19:02,07,08,1, 11.9,1,1, 6.575, 10529.595, 398.229, 52891.831 24/10/15,11:19:02,08,08,1, 11.9,1,1, 6.575, 10529.573, 398.216, 52891.697 24/10/15,11:19:02,09,08,1, 11.9,1,1, 6.575, 10529.579, 398.221, 52891.775 24/10/15,11:19:02,10,08,1, 11.9,1,1, 6.575, 10529.604, 398.226, 52891.656 24/10/15,11:19:02,11,08,1, 11.9,1,1, 6.575, 10529.581, 398.224, 52891.706 24/10/15,11:19:02,12,08,1, 11.9,1,1, 6.575, 10529.605, 398.219, 52891.676 24/10/15,11:19:02,13,08,1, 11.9,1,1, 6.575, 10529.608, 398.207, 52891.727 24/10/15,11:19:02,14,08,1, 11.9,1,1, 6.575, 10529.627, 398.204, 52891.802 24/10/15,11:19:02,15,08,1, 11.9,1,1, 6.575, 10529.621, 398.219, 52891.726 24/10/15,11:19:02,16,08,1, 11.9,1,1, 6.575, 10529.620, 398.218, 52891.724 24/10/15,11:19:02,17,08,1, 11.9,1,1, 6.575, 10529.609, 398.214, 52891.686 24/10/15,11:19:02,18,08,1, 11.9,1,1, 6.575, 10529.630, 398.215, 52891.712 24/10/15,11:19:02,19,08,1, 11.9,1,1, 6.575, 10529.626, 398.216, 52891.676 24/10/15,11:19:03,00,09,1, 11.9,1,1, 6.579, 10529.622, 398.216, 52891.676 24/10/15,11:19:03,01,09,1, 11.9,1,1, 6.579, 10529.619, 398.199, 52891.708 24/10/15,11:19:03,02,09,1, 11.9,1,1, 6.579, 10529.624, 398.187, 52891.696 24/10/15,11:19:03,03,09,1, 11.9,1,1, 6.579, 10529.645, 398.190, 52891.731 24/10/15,11:19:03,04,09,1, 11.9,1,1, 6.579, 10529.656, 398.196, 52891.659 24/10/15,11:19:03,05,09,1, 11.9,1,1, 6.579, 10529.654, 398.202, 52891.635 24/10/15,11:19:03,06,09,1, 11.9,1,1, 6.579, 10529.653, 398.194, 52891.726 24/10/15,11:19:03,07,09,1, 11.9,1,1, 6.579, 10529.643, 398.194, 52891.708 24/10/15,11:19:03,08,09,1, 11.9,1,1, 6.579, 10529.657, 398.173, 52891.695 24/10/15,11:19:03,09,09,1, 11.9,1,1, 6.579, 10529.658, 398.169, 52891.667 24/10/15,11:19:03,10,09,1, 11.9,1,1, 6.579, 10529.654, 398.171, 52891.697 24/10/15,11:19:03,11,09,1, 11.9,1,1, 6.579, 10529.632, 398.190, 52891.700 24/10/15,11:19:03,12,09,1, 11.9,1,1, 6.579, 10529.670, 398.197, 52891.701 24/10/15,11:19:03,13,09,1, 11.9,1,1, 6.579, 10529.672, 398.154, 52891.689 24/10/15,11:19:03,14,09,1, 11.9,1,1, 6.579, 10529.655, 398.168, 52891.705 24/10/15,11:19:03,15,09,1, 11.9,1,1, 6.579, 10529.690, 398.175, 52891.701 24/10/15,11:19:03,16,09,1, 11.9,1,1, 6.579, 10529.674, 398.166, 52891.728 24/10/15,11:19:03,17,09,1, 11.9,1,1, 6.579, 10529.692, 398.162, 52891.680 24/10/15,11:19:03,18,09,1, 11.9,1,1, 6.579, 10529.702, 398.156, 52891.661 24/10/15,11:19:03,19,09,1, 11.9,1,1, 6.579, 10529.692, 398.138, 52891.725 24/10/15,11:19:04,00,09,1, 11.9,1,1, 6.581, 10529.689, 398.138, 52891.725 24/10/15,11:19:04,01,09,1, 11.9,1,1, 6.581, 10529.712, 398.103, 52891.645 24/10/15,11:19:04,02,09,1, 11.9,1,1, 6.581, 10529.689, 398.129, 52891.647 24/10/15,11:19:04,03,09,1, 11.9,1,1, 6.581, 10529.703, 398.144, 52891.689 24/10/15,11:19:04,04,09,1, 11.9,1,1, 6.581, 10529.699, 398.146, 52891.697 24/10/15,11:19:04,05,09,1, 11.9,1,1, 6.581, 10529.710, 398.139, 52891.652 24/10/15,11:19:04,06,09,1, 11.9,1,1, 6.581, 10529.709, 398.111, 52891.694 24/10/15,11:19:04,07,09,1, 11.9,1,1, 6.581, 10529.709, 398.107, 52891.614 24/10/15,11:19:04,08,09,1, 11.9,1,1, 6.581, 10529.721, 398.083, 52891.601 24/10/15,11:19:04,09,09,1, 11.9,1,1, 6.581, 10529.709, 398.096, 52891.679 24/10/15,11:19:04,10,09,1, 11.9,1,1, 6.581, 10529.712, 398.069, 52891.707 24/10/15,11:19:04,11,09,1, 11.9,1,1, 6.581, 10529.733, 398.086, 52891.628 24/10/15,11:19:04,12,09,1, 11.9,1,1, 6.581, 10529.706, 398.071, 52891.613 24/10/15,11:19:04,13,09,1, 11.9,1,1, 6.581, 10529.713, 398.058, 52891.607 24/10/15,11:19:04,14,09,1, 11.9,1,1, 6.581, 10529.699, 398.077, 52891.642 24/10/15,11:19:04,15,09,1, 11.9,1,1, 6.581, 10529.688, 398.082, 52891.631 24/10/15,11:19:04,16,09,1, 11.9,1,1, 6.581, 10529.697, 398.053, 52891.676 24/10/15,11:19:04,17,09,1, 11.9,1,1, 6.581, 10529.693, 398.041, 52891.629 24/10/15,11:19:04,18,09,1, 11.9,1,1, 6.581, 10529.715, 398.053, 52891.653 24/10/15,11:19:04,19,09,1, 11.9,1,1, 6.581, 10529.703, 398.034, 52891.613 24/10/15,11:19:05,00,08,1, 11.9,1,1, 6.579, 10529.697, 398.034, 52891.613 24/10/15,11:19:05,01,08,1, 11.9,1,1, 6.579, 10529.701, 398.015, 52891.645 24/10/15,11:19:05,02,08,1, 11.9,1,1, 6.579, 10529.745, 398.021, 52891.576 24/10/15,11:19:05,03,08,1, 11.9,1,1, 6.579, 10529.740, 398.023, 52891.610 24/10/15,11:19:05,04,08,1, 11.9,1,1, 6.579, 10529.733, 398.037, 52891.663 24/10/15,11:19:05,05,08,1, 11.9,1,1, 6.579, 10529.728, 397.981, 52891.612 24/10/15,11:19:05,06,08,1, 11.9,1,1, 6.579, 10529.733, 397.993, 52891.617 24/10/15,11:19:05,07,08,1, 11.9,1,1, 6.579, 10529.719, 397.955, 52891.614 24/10/15,11:19:05,08,08,1, 11.9,1,1, 6.579, 10529.760, 397.976, 52891.573 24/10/15,11:19:05,09,08,1, 11.9,1,1, 6.579, 10529.755, 397.985, 52891.632 24/10/15,11:19:05,10,08,1, 11.9,1,1, 6.579, 10529.742, 397.944, 52891.628 24/10/15,11:19:05,11,08,1, 11.9,1,1, 6.579, 10529.735, 397.969, 52891.574 24/10/15,11:19:05,12,08,1, 11.9,1,1, 6.579, 10529.764, 397.982, 52891.601 24/10/15,11:19:05,13,08,1, 11.9,1,1, 6.579, 10529.765, 397.959, 52891.590 24/10/15,11:19:05,14,08,1, 11.9,1,1, 6.579, 10529.784, 397.939, 52891.543 24/10/15,11:19:05,15,08,1, 11.9,1,1, 6.579, 10529.767, 397.973, 52891.639 24/10/15,11:19:05,16,08,1, 11.9,1,1, 6.579, 10529.760, 397.955, 52891.579 24/10/15,11:19:05,17,08,1, 11.9,1,1, 6.579, 10529.757, 397.968, 52891.642 24/10/15,11:19:05,18,08,1, 11.9,1,1, 6.579, 10529.783, 397.977, 52891.566 24/10/15,11:19:05,19,08,1, 11.9,1,1, 6.579, 10529.770, 397.972, 52891.550 24/10/15,11:19:06,00,07,1, 11.8,1,1, 6.583, 10529.764, 397.972, 52891.550 24/10/15,11:19:06,01,07,1, 11.8,1,1, 6.583, 10529.767, 397.934, 52891.565 24/10/15,11:19:06,02,07,1, 11.8,1,1, 6.583, 10529.799, 397.939, 52891.641 24/10/15,11:19:06,03,07,1, 11.8,1,1, 6.583, 10529.794, 397.943, 52891.607 24/10/15,11:19:06,04,07,1, 11.8,1,1, 6.583, 10529.811, 397.922, 52891.618 24/10/15,11:19:06,05,07,1, 11.8,1,1, 6.583, 10529.819, 397.946, 52891.596 24/10/15,11:19:06,06,07,1, 11.8,1,1, 6.583, 10529.804, 397.943, 52891.582 24/10/15,11:19:06,07,07,1, 11.8,1,1, 6.583, 10529.815, 397.936, 52891.576 24/10/15,11:19:06,08,07,1, 11.8,1,1, 6.583, 10529.812, 397.933, 52891.583 24/10/15,11:19:06,09,07,1, 11.8,1,1, 6.583, 10529.825, 397.924, 52891.679 24/10/15,11:19:06,10,07,1, 11.8,1,1, 6.583, 10529.807, 397.948, 52891.579 24/10/15,11:19:06,11,07,1, 11.8,1,1, 6.583, 10529.801, 397.943, 52891.651 24/10/15,11:19:06,12,07,1, 11.8,1,1, 6.583, 10529.816, 397.898, 52891.539 24/10/15,11:19:06,13,07,1, 11.8,1,1, 6.583, 10529.829, 397.902, 52891.567 24/10/15,11:19:06,14,07,1, 11.8,1,1, 6.583, 10529.824, 397.932, 52891.596 24/10/15,11:19:06,15,07,1, 11.8,1,1, 6.583, 10529.836, 397.908, 52891.619 24/10/15,11:19:06,16,07,1, 11.8,1,1, 6.583, 10529.797, 397.890, 52891.485 24/10/15,11:19:06,17,07,1, 11.8,1,1, 6.583, 10529.835, 397.900, 52891.511 24/10/15,11:19:06,18,07,1, 11.8,1,1, 6.583, 10529.786, 397.913, 52891.595 24/10/15,11:19:06,19,07,1, 11.8,1,1, 6.583, 10529.823, 397.906, 52891.595 24/10/15,11:19:07,00,08,1, 11.8,1,1, 6.574, 10529.822, 397.906, 52891.595 24/10/15,11:19:07,01,08,1, 11.8,1,1, 6.574, 10529.825, 397.879, 52891.612 24/10/15,11:19:07,02,08,1, 11.8,1,1, 6.574, 10529.813, 397.892, 52891.610 24/10/15,11:19:07,03,08,1, 11.8,1,1, 6.574, 10529.859, 397.901, 52891.601 24/10/15,11:19:07,04,08,1, 11.8,1,1, 6.574, 10529.830, 397.885, 52891.600 24/10/15,11:19:07,05,08,1, 11.8,1,1, 6.574, 10529.840, 397.862, 52891.609 24/10/15,11:19:07,06,08,1, 11.8,1,1, 6.574, 10529.827, 397.877, 52891.560 24/10/15,11:19:07,07,08,1, 11.8,1,1, 6.574, 10529.818, 397.862, 52891.491 24/10/15,11:19:07,08,08,1, 11.8,1,1, 6.574, 10529.829, 397.859, 52891.589 24/10/15,11:19:07,09,08,1, 11.8,1,1, 6.574, 10529.828, 397.867, 52891.515 24/10/15,11:19:07,10,08,1, 11.8,1,1, 6.574, 10529.831, 397.850, 52891.519 24/10/15,11:19:07,11,08,1, 11.8,1,1, 6.574, 10529.838, 397.848, 52891.540 24/10/15,11:19:07,12,08,1, 11.8,1,1, 6.574, 10529.833, 397.818, 52891.506 24/10/15,11:19:07,13,08,1, 11.8,1,1, 6.574, 10529.802, 397.829, 52891.529 24/10/15,11:19:07,14,08,1, 11.8,1,1, 6.574, 10529.821, 397.820, 52891.553 24/10/15,11:19:07,15,08,1, 11.8,1,1, 6.574, 10529.825, 397.808, 52891.516 24/10/15,11:19:07,16,08,1, 11.8,1,1, 6.574, 10529.836, 397.810, 52891.458 24/10/15,11:19:07,17,08,1, 11.8,1,1, 6.574, 10529.825, 397.800, 52891.537 24/10/15,11:19:07,18,08,1, 11.8,1,1, 6.574, 10529.830, 397.808, 52891.521 24/10/15,11:19:07,19,08,1, 11.8,1,1, 6.574, 10529.812, 397.814, 52891.760 24/10/15,11:19:08,00,07,1, 11.8,1,1, 6.573, 10529.805, 397.814, 52891.760 24/10/15,11:19:08,01,07,1, 11.8,1,1, 6.573, 10529.852, 397.759, 52891.470 24/10/15,11:19:08,02,07,1, 11.8,1,1, 6.573, 10529.815, 397.751, 52891.575 24/10/15,11:19:08,03,07,1, 11.8,1,1, 6.573, 10529.813, 397.759, 52891.519 24/10/15,11:19:08,04,07,1, 11.8,1,1, 6.573, 10529.818, 397.763, 52891.528 24/10/15,11:19:08,05,07,1, 11.8,1,1, 6.573, 10529.809, 397.762, 52891.533 24/10/15,11:19:08,06,07,1, 11.8,1,1, 6.573, 10529.794, 397.747, 52891.498 24/10/15,11:19:08,07,07,1, 11.8,1,1, 6.573, 10529.812, 397.723, 52891.486 24/10/15,11:19:08,08,07,1, 11.8,1,1, 6.573, 10529.818, 397.733, 52891.469 24/10/15,11:19:08,09,07,1, 11.8,1,1, 6.573, 10529.805, 397.718, 52891.504 24/10/15,11:19:08,10,07,1, 11.8,1,1, 6.573, 10529.806, 397.734, 52891.532 24/10/15,11:19:08,11,07,1, 11.8,1,1, 6.573, 10529.813, 397.732, 52891.529 24/10/15,11:19:08,12,07,1, 11.8,1,1, 6.573, 10529.811, 397.729, 52891.460 24/10/15,11:19:08,13,07,1, 11.8,1,1, 6.573, 10529.777, 397.709, 52891.553 24/10/15,11:19:08,14,07,1, 11.8,1,1, 6.573, 10529.802, 397.715, 52891.530 24/10/15,11:19:08,15,07,1, 11.8,1,1, 6.573, 10529.809, 397.702, 52891.499 24/10/15,11:19:08,16,07,1, 11.8,1,1, 6.573, 10529.811, 397.707, 52891.508 24/10/15,11:19:08,17,07,1, 11.8,1,1, 6.573, 10529.820, 397.692, 52891.450 24/10/15,11:19:08,18,07,1, 11.8,1,1, 6.573, 10529.813, 397.702, 52891.495 24/10/15,11:19:08,19,07,1, 11.8,1,1, 6.573, 10529.830, 397.689, 52891.539 24/10/15,11:19:09,00,07,1, 11.9,1,1, 6.574, 10529.822, 397.689, 52891.539 24/10/15,11:19:09,01,07,1, 11.9,1,1, 6.574, 10529.818, 397.687, 52891.532 24/10/15,11:19:09,02,07,1, 11.9,1,1, 6.574, 10529.827, 397.664, 52891.520 24/10/15,11:19:09,03,07,1, 11.9,1,1, 6.574, 10529.840, 397.656, 52891.519 24/10/15,11:19:09,04,07,1, 11.9,1,1, 6.574, 10529.831, 397.658, 52891.517 24/10/15,11:19:09,05,07,1, 11.9,1,1, 6.574, 10529.828, 397.676, 52891.487 24/10/15,11:19:09,06,07,1, 11.9,1,1, 6.574, 10529.824, 397.669, 52891.527 24/10/15,11:19:09,07,07,1, 11.9,1,1, 6.574, 10529.836, 397.673, 52891.534 24/10/15,11:19:09,08,07,1, 11.9,1,1, 6.574, 10529.832, 397.671, 52891.522 24/10/15,11:19:09,09,07,1, 11.9,1,1, 6.574, 10529.850, 397.676, 52891.540 24/10/15,11:19:09,10,07,1, 11.9,1,1, 6.574, 10529.840, 397.675, 52891.530 24/10/15,11:19:09,11,07,1, 11.9,1,1, 6.574, 10529.849, 397.644, 52891.541 24/10/15,11:19:09,12,07,1, 11.9,1,1, 6.574, 10529.845, 397.663, 52891.483 24/10/15,11:19:09,13,07,1, 11.9,1,1, 6.574, 10529.860, 397.652, 52891.529 24/10/15,11:19:09,14,07,1, 11.9,1,1, 6.574, 10529.849, 397.657, 52891.454 24/10/15,11:19:09,15,07,1, 11.9,1,1, 6.574, 10529.849, 397.651, 52891.511 24/10/15,11:19:09,16,07,1, 11.9,1,1, 6.574, 10529.864, 397.667, 52891.506 24/10/15,11:19:09,17,07,1, 11.9,1,1, 6.574, 10529.851, 397.649, 52891.447 24/10/15,11:19:09,18,07,1, 11.9,1,1, 6.574, 10529.895, 397.633, 52891.362 24/10/15,11:19:09,19,07,1, 11.9,1,1, 6.574, 10529.920, 397.626, 52891.398 24/10/15,11:19:10,00,06,1, 11.9,1,1, 6.583, 10529.914, 397.626, 52891.398 24/10/15,11:19:10,01,06,1, 11.9,1,1, 6.583, 10529.889, 397.633, 52891.471 24/10/15,11:19:10,02,06,1, 11.9,1,1, 6.583, 10529.874, 397.634, 52891.537 24/10/15,11:19:10,03,06,1, 11.9,1,1, 6.583, 10529.875, 397.642, 52891.541 24/10/15,11:19:10,04,06,1, 11.9,1,1, 6.583, 10529.885, 397.635, 52891.520 24/10/15,11:19:10,05,06,1, 11.9,1,1, 6.583, 10529.895, 397.618, 52891.464 24/10/15,11:19:10,06,06,1, 11.9,1,1, 6.583, 10529.841, 397.631, 52891.525 24/10/15,11:19:10,07,06,1, 11.9,1,1, 6.583, 10529.879, 397.624, 52891.617 24/10/15,11:19:10,08,06,1, 11.9,1,1, 6.583, 10529.898, 397.600, 52891.446 24/10/15,11:19:10,09,06,1, 11.9,1,1, 6.583, 10529.882, 397.612, 52891.444 24/10/15,11:19:10,10,06,1, 11.9,1,1, 6.583, 10529.895, 397.594, 52891.414 24/10/15,11:19:10,11,06,1, 11.9,1,1, 6.583, 10529.914, 397.594, 52891.416 24/10/15,11:19:10,12,06,1, 11.9,1,1, 6.583, 10529.917, 397.619, 52891.434 24/10/15,11:19:10,13,06,1, 11.9,1,1, 6.583, 10529.905, 397.593, 52891.443 24/10/15,11:19:10,14,06,1, 11.9,1,1, 6.583, 10529.908, 397.570, 52891.430 24/10/15,11:19:10,15,06,1, 11.9,1,1, 6.583, 10529.904, 397.584, 52891.515 24/10/15,11:19:10,16,06,1, 11.9,1,1, 6.583, 10529.897, 397.581, 52891.429 24/10/15,11:19:10,17,06,1, 11.9,1,1, 6.583, 10529.887, 397.575, 52891.435 24/10/15,11:19:10,18,06,1, 11.9,1,1, 6.583, 10529.893, 397.582, 52891.427 24/10/15,11:19:10,19,06,1, 11.9,1,1, 6.583, 10529.869, 397.555, 52891.455 24/10/15,11:19:11,00,06,1, 11.9,1,1, 6.583, 10529.864, 397.555, 52891.455 24/10/15,11:19:11,01,06,1, 11.9,1,1, 6.583, 10529.905, 397.575, 52891.475 24/10/15,11:19:11,02,06,1, 11.9,1,1, 6.583, 10529.884, 397.568, 52891.433 24/10/15,11:19:11,03,06,1, 11.9,1,1, 6.583, 10529.893, 397.550, 52891.438 24/10/15,11:19:11,04,06,1, 11.9,1,1, 6.583, 10529.881, 397.551, 52891.415 24/10/15,11:19:11,05,06,1, 11.9,1,1, 6.583, 10529.882, 397.548, 52891.395 24/10/15,11:19:11,06,06,1, 11.9,1,1, 6.583, 10529.896, 397.548, 52891.394 24/10/15,11:19:11,07,06,1, 11.9,1,1, 6.583, 10529.902, 397.552, 52891.438 24/10/15,11:19:11,08,06,1, 11.9,1,1, 6.583, 10529.876, 397.522, 52891.444 24/10/15,11:19:11,09,06,1, 11.9,1,1, 6.583, 10529.873, 397.539, 52891.419 24/10/15,11:19:11,10,06,1, 11.9,1,1, 6.583, 10529.862, 397.536, 52891.455 24/10/15,11:19:11,11,06,1, 11.9,1,1, 6.583, 10529.866, 397.502, 52891.484 24/10/15,11:19:11,12,06,1, 11.9,1,1, 6.583, 10529.882, 397.513, 52891.378 24/10/15,11:19:11,13,06,1, 11.9,1,1, 6.583, 10529.863, 397.521, 52891.449 24/10/15,11:19:11,14,06,1, 11.9,1,1, 6.583, 10529.844, 397.515, 52891.445 24/10/15,11:19:11,15,06,1, 11.9,1,1, 6.583, 10529.885, 397.478, 52891.443 24/10/15,11:19:11,16,06,1, 11.9,1,1, 6.583, 10529.894, 397.500, 52891.408 24/10/15,11:19:11,17,06,1, 11.9,1,1, 6.583, 10529.876, 397.495, 52891.477 24/10/15,11:19:11,18,06,1, 11.9,1,1, 6.583, 10529.869, 397.473, 52891.339 24/10/15,11:19:11,19,06,1, 11.9,1,1, 6.583, 10529.892, 397.477, 52891.454 24/10/15,11:19:12,00,06,1, 11.9,1,1, 6.587, 10529.889, 397.477, 52891.454 24/10/15,11:19:12,01,06,1, 11.9,1,1, 6.587, 10529.863, 397.480, 52891.452 24/10/15,11:19:12,02,06,1, 11.9,1,1, 6.587, 10529.842, 397.484, 52891.387 24/10/15,11:19:12,03,06,1, 11.9,1,1, 6.587, 10529.860, 397.465, 52891.424 24/10/15,11:19:12,04,06,1, 11.9,1,1, 6.587, 10529.855, 397.481, 52891.461 24/10/15,11:19:12,05,06,1, 11.9,1,1, 6.587, 10529.857, 397.464, 52891.398 24/10/15,11:19:12,06,06,1, 11.9,1,1, 6.587, 10529.846, 397.452, 52891.422 24/10/15,11:19:12,07,06,1, 11.9,1,1, 6.587, 10529.872, 397.455, 52891.417 24/10/15,11:19:12,08,06,1, 11.9,1,1, 6.587, 10529.896, 397.461, 52891.403 24/10/15,11:19:12,09,06,1, 11.9,1,1, 6.587, 10529.871, 397.453, 52891.482 24/10/15,11:19:12,10,06,1, 11.9,1,1, 6.587, 10529.866, 397.436, 52891.481 24/10/15,11:19:12,11,06,1, 11.9,1,1, 6.587, 10529.896, 397.447, 52891.485 24/10/15,11:19:12,12,06,1, 11.9,1,1, 6.587, 10529.907, 397.452, 52891.409 24/10/15,11:19:12,13,06,1, 11.9,1,1, 6.587, 10529.891, 397.432, 52891.406 24/10/15,11:19:12,14,06,1, 11.9,1,1, 6.587, 10529.898, 397.432, 52891.494 24/10/15,11:19:12,15,06,1, 11.9,1,1, 6.587, 10529.895, 397.443, 52891.449 24/10/15,11:19:12,16,06,1, 11.9,1,1, 6.587, 10529.856, 397.448, 52891.489 24/10/15,11:19:12,17,06,1, 11.9,1,1, 6.587, 10529.883, 397.459, 52891.449 24/10/15,11:19:12,18,06,1, 11.9,1,1, 6.587, 10529.902, 397.436, 52891.411 24/10/15,11:19:12,19,06,1, 11.9,1,1, 6.587, 10529.888, 397.435, 52891.407 24/10/15,11:19:13,00,06,1, 12.0,1,1, 6.584, 10529.881, 397.435, 52891.407 24/10/15,11:19:13,01,06,1, 12.0,1,1, 6.584, 10529.906, 397.408, 52891.417 24/10/15,11:19:13,02,06,1, 12.0,1,1, 6.584, 10529.918, 397.428, 52891.480 24/10/15,11:19:13,03,06,1, 12.0,1,1, 6.584, 10529.925, 397.434, 52891.379 24/10/15,11:19:13,04,06,1, 12.0,1,1, 6.584, 10529.923, 397.426, 52891.408 24/10/15,11:19:13,05,06,1, 12.0,1,1, 6.584, 10529.924, 397.441, 52891.454 24/10/15,11:19:13,06,06,1, 12.0,1,1, 6.584, 10529.934, 397.425, 52891.409 24/10/15,11:19:13,07,06,1, 12.0,1,1, 6.584, 10529.951, 397.420, 52891.434 24/10/15,11:19:13,08,06,1, 12.0,1,1, 6.584, 10529.936, 397.421, 52891.388 24/10/15,11:19:13,09,06,1, 12.0,1,1, 6.584, 10529.973, 397.396, 52891.377 24/10/15,11:19:13,10,06,1, 12.0,1,1, 6.584, 10529.951, 397.408, 52891.416 24/10/15,11:19:13,11,06,1, 12.0,1,1, 6.584, 10529.971, 397.417, 52891.397 24/10/15,11:19:13,12,06,1, 12.0,1,1, 6.584, 10529.994, 397.404, 52891.428 24/10/15,11:19:13,13,06,1, 12.0,1,1, 6.584, 10529.976, 397.406, 52891.356 24/10/15,11:19:13,14,06,1, 12.0,1,1, 6.584, 10529.986, 397.404, 52891.433 24/10/15,11:19:13,15,06,1, 12.0,1,1, 6.584, 10529.973, 397.392, 52891.454 24/10/15,11:19:13,16,06,1, 12.0,1,1, 6.584, 10529.965, 397.371, 52891.378 24/10/15,11:19:13,17,06,1, 12.0,1,1, 6.584, 10529.971, 397.378, 52891.402 24/10/15,11:19:13,18,06,1, 12.0,1,1, 6.584, 10529.961, 397.375, 52891.411 24/10/15,11:19:13,19,06,1, 12.0,1,1, 6.584, 10529.964, 397.371, 52891.370 24/10/15,11:19:14,00,06,1, 11.9,1,1, 6.573, 10529.956, 397.371, 52891.370 24/10/15,11:19:14,01,06,1, 11.9,1,1, 6.573, 10529.989, 397.368, 52891.341 24/10/15,11:19:14,02,06,1, 11.9,1,1, 6.573, 10529.950, 397.371, 52891.337 24/10/15,11:19:14,03,06,1, 11.9,1,1, 6.573, 10529.969, 397.361, 52891.346 24/10/15,11:19:14,04,06,1, 11.9,1,1, 6.573, 10529.960, 397.343, 52891.343 24/10/15,11:19:14,05,06,1, 11.9,1,1, 6.573, 10529.979, 397.347, 52891.352 24/10/15,11:19:14,06,06,1, 11.9,1,1, 6.573, 10529.970, 397.358, 52891.333 24/10/15,11:19:14,07,06,1, 11.9,1,1, 6.573, 10529.977, 397.334, 52891.371 24/10/15,11:19:14,08,06,1, 11.9,1,1, 6.573, 10529.956, 397.313, 52891.096 24/10/15,11:19:14,09,06,1, 11.9,1,1, 6.573, 10529.944, 397.319, 52891.411 24/10/15,11:19:14,10,06,1, 11.9,1,1, 6.573, 10529.993, 397.305, 52891.393 24/10/15,11:19:14,11,06,1, 11.9,1,1, 6.573, 10529.960, 397.307, 52891.399 24/10/15,11:19:14,12,06,1, 11.9,1,1, 6.573, 10529.971, 397.314, 52891.368 24/10/15,11:19:14,13,06,1, 11.9,1,1, 6.573, 10529.953, 397.295, 52891.364 24/10/15,11:19:14,14,06,1, 11.9,1,1, 6.573, 10529.989, 397.308, 52891.437 24/10/15,11:19:14,15,06,1, 11.9,1,1, 6.573, 10529.967, 397.305, 52891.414 24/10/15,11:19:14,16,06,1, 11.9,1,1, 6.573, 10529.960, 397.297, 52891.335 24/10/15,11:19:14,17,06,1, 11.9,1,1, 6.573, 10529.965, 397.286, 52891.350 24/10/15,11:19:14,18,06,1, 11.9,1,1, 6.573, 10529.937, 397.282, 52891.306 24/10/15,11:19:14,19,06,1, 11.9,1,1, 6.573, 10529.948, 397.256, 52891.355 24/10/15,11:19:15,00,06,1, 11.9,1,1, 6.581, 10529.947, 397.256, 52891.355 24/10/15,11:19:15,01,06,1, 11.9,1,1, 6.581, 10529.938, 397.264, 52891.301 24/10/15,11:19:15,02,06,1, 11.9,1,1, 6.581, 10529.936, 397.258, 52891.368 24/10/15,11:19:15,03,06,1, 11.9,1,1, 6.581, 10529.934, 397.262, 52891.381 24/10/15,11:19:15,04,06,1, 11.9,1,1, 6.581, 10529.948, 397.247, 52891.419 24/10/15,11:19:15,05,06,1, 11.9,1,1, 6.581, 10529.923, 397.236, 52891.321 24/10/15,11:19:15,06,06,1, 11.9,1,1, 6.581, 10529.913, 397.228, 52891.314 24/10/15,11:19:15,07,06,1, 11.9,1,1, 6.581, 10529.903, 397.229, 52891.404 24/10/15,11:19:15,08,06,1, 11.9,1,1, 6.581, 10529.894, 397.254, 52891.385 24/10/15,11:19:15,09,06,1, 11.9,1,1, 6.581, 10529.902, 397.207, 52891.312 24/10/15,11:19:15,10,06,1, 11.9,1,1, 6.581, 10529.914, 397.231, 52891.380 24/10/15,11:19:15,11,06,1, 11.9,1,1, 6.581, 10529.915, 397.225, 52891.387 24/10/15,11:19:15,12,06,1, 11.9,1,1, 6.581, 10529.917, 397.214, 52891.313 24/10/15,11:19:15,13,06,1, 11.9,1,1, 6.581, 10529.909, 397.197, 52891.291 24/10/15,11:19:15,14,06,1, 11.9,1,1, 6.581, 10529.905, 397.222, 52891.347 24/10/15,11:19:15,15,06,1, 11.9,1,1, 6.581, 10529.928, 397.199, 52891.374 24/10/15,11:19:15,16,06,1, 11.9,1,1, 6.581, 10529.903, 397.212, 52891.323 24/10/15,11:19:15,17,06,1, 11.9,1,1, 6.581, 10529.898, 397.205, 52891.380 24/10/15,11:19:15,18,06,1, 11.9,1,1, 6.581, 10529.910, 397.207, 52891.366 24/10/15,11:19:15,19,06,1, 11.9,1,1, 6.581, 10529.917, 397.178, 52891.295 24/10/15,11:19:16,00,06,1, 11.9,1,1, 6.580, 10529.914, 397.178, 52891.295 24/10/15,11:19:16,01,06,1, 11.9,1,1, 6.580, 10529.904, 397.202, 52891.345 24/10/15,11:19:16,02,06,1, 11.9,1,1, 6.580, 10529.921, 397.203, 52891.314 24/10/15,11:19:16,03,06,1, 11.9,1,1, 6.580, 10529.911, 397.219, 52891.578 24/10/15,11:19:16,04,06,1, 11.9,1,1, 6.580, 10529.936, 397.194, 52891.398 24/10/15,11:19:16,05,06,1, 11.9,1,1, 6.580, 10529.923, 397.200, 52891.316 24/10/15,11:19:16,06,06,1, 11.9,1,1, 6.580, 10529.917, 397.206, 52891.353 24/10/15,11:19:16,07,06,1, 11.9,1,1, 6.580, 10529.932, 397.199, 52891.297 24/10/15,11:19:16,08,06,1, 11.9,1,1, 6.580, 10529.958, 397.198, 52891.311 24/10/15,11:19:16,09,06,1, 11.9,1,1, 6.580, 10529.926, 397.217, 52891.409 24/10/15,11:19:16,10,06,1, 11.9,1,1, 6.580, 10529.948, 397.183, 52891.350 24/10/15,11:19:16,11,06,1, 11.9,1,1, 6.580, 10529.957, 397.176, 52891.367 24/10/15,11:19:16,12,06,1, 11.9,1,1, 6.580, 10529.944, 397.194, 52891.363 24/10/15,11:19:16,13,06,1, 11.9,1,1, 6.580, 10529.959, 397.192, 52891.362 24/10/15,11:19:16,14,06,1, 11.9,1,1, 6.580, 10529.972, 397.214, 52891.396 24/10/15,11:19:16,15,06,1, 11.9,1,1, 6.580, 10529.973, 397.217, 52891.287 24/10/15,11:19:16,16,06,1, 11.9,1,1, 6.580, 10529.971, 397.200, 52891.373 24/10/15,11:19:16,17,06,1, 11.9,1,1, 6.580, 10529.985, 397.190, 52891.360 24/10/15,11:19:16,18,06,1, 11.9,1,1, 6.580, 10530.020, 397.196, 52891.483 24/10/15,11:19:16,19,06,1, 11.9,1,1, 6.580, 10529.944, 397.205, 52891.397 24/10/15,11:19:17,00,06,1, 11.8,1,1, 6.581, 10529.939, 397.205, 52891.397 24/10/15,11:19:17,01,06,1, 11.8,1,1, 6.581, 10529.966, 397.199, 52891.360 24/10/15,11:19:17,02,06,1, 11.8,1,1, 6.581, 10529.953, 397.178, 52891.310 24/10/15,11:19:17,03,06,1, 11.8,1,1, 6.581, 10530.019, 397.165, 52891.264 24/10/15,11:19:17,04,06,1, 11.8,1,1, 6.581, 10530.025, 397.202, 52891.305 24/10/15,11:19:17,05,06,1, 11.8,1,1, 6.581, 10529.997, 397.162, 52891.364 24/10/15,11:19:17,06,06,1, 11.8,1,1, 6.581, 10529.992, 397.196, 52891.352 24/10/15,11:19:17,07,06,1, 11.8,1,1, 6.581, 10529.999, 397.161, 52891.319 24/10/15,11:19:17,08,06,1, 11.8,1,1, 6.581, 10530.002, 397.160, 52891.349 24/10/15,11:19:17,09,06,1, 11.8,1,1, 6.581, 10530.010, 397.164, 52891.299 24/10/15,11:19:17,10,06,1, 11.8,1,1, 6.581, 10530.005, 397.186, 52891.350 24/10/15,11:19:17,11,06,1, 11.8,1,1, 6.581, 10530.006, 397.154, 52891.352 24/10/15,11:19:17,12,06,1, 11.8,1,1, 6.581, 10529.994, 397.155, 52891.308 24/10/15,11:19:17,13,06,1, 11.8,1,1, 6.581, 10530.020, 397.150, 52891.292 24/10/15,11:19:17,14,06,1, 11.8,1,1, 6.581, 10530.015, 397.136, 52891.294 24/10/15,11:19:17,15,06,1, 11.8,1,1, 6.581, 10530.019, 397.136, 52891.273 24/10/15,11:19:17,16,06,1, 11.8,1,1, 6.581, 10530.032, 397.113, 52891.274 24/10/15,11:19:17,17,06,1, 11.8,1,1, 6.581, 10530.031, 397.135, 52891.260 24/10/15,11:19:17,18,06,1, 11.8,1,1, 6.581, 10530.001, 397.127, 52891.314 24/10/15,11:19:17,19,06,1, 11.8,1,1, 6.581, 10530.068, 397.100, 52891.267 24/10/15,11:19:18,00,07,1, 11.9,1,1, 6.575, 10530.064, 397.100, 52891.267 24/10/15,11:19:18,01,07,1, 11.9,1,1, 6.575, 10530.020, 397.111, 52891.290 24/10/15,11:19:18,02,07,1, 11.9,1,1, 6.575, 10530.023, 397.087, 52891.230 24/10/15,11:19:18,03,07,1, 11.9,1,1, 6.575, 10529.990, 397.089, 52891.302 24/10/15,11:19:18,04,07,1, 11.9,1,1, 6.575, 10529.993, 397.080, 52891.236 24/10/15,11:19:18,05,07,1, 11.9,1,1, 6.575, 10530.009, 397.095, 52891.251 24/10/15,11:19:18,06,07,1, 11.9,1,1, 6.575, 10529.979, 397.073, 52891.286 24/10/15,11:19:18,07,07,1, 11.9,1,1, 6.575, 10529.998, 397.074, 52891.242 24/10/15,11:19:18,08,07,1, 11.9,1,1, 6.575, 10529.982, 397.070, 52891.281 24/10/15,11:19:18,09,07,1, 11.9,1,1, 6.575, 10529.967, 397.060, 52891.305 24/10/15,11:19:18,10,07,1, 11.9,1,1, 6.575, 10529.985, 397.039, 52891.298 24/10/15,11:19:18,11,07,1, 11.9,1,1, 6.575, 10529.992, 397.015, 52891.200 24/10/15,11:19:18,12,07,1, 11.9,1,1, 6.575, 10529.980, 396.999, 52891.221 24/10/15,11:19:18,13,07,1, 11.9,1,1, 6.575, 10529.995, 397.005, 52891.260 24/10/15,11:19:18,14,07,1, 11.9,1,1, 6.575, 10529.957, 397.021, 52891.248 24/10/15,11:19:18,15,07,1, 11.9,1,1, 6.575, 10529.967, 397.015, 52891.270 24/10/15,11:19:18,16,07,1, 11.9,1,1, 6.575, 10529.980, 396.977, 52891.165 24/10/15,11:19:18,17,07,1, 11.9,1,1, 6.575, 10529.958, 396.994, 52891.242 24/10/15,11:19:18,18,07,1, 11.9,1,1, 6.575, 10529.948, 397.005, 52891.200 24/10/15,11:19:18,19,07,1, 11.9,1,1, 6.575, 10529.939, 396.983, 52891.309 24/10/15,11:19:19,00,07,1, 11.9,1,1, 6.585, 10529.939, 396.983, 52891.309 24/10/15,11:19:19,01,07,1, 11.9,1,1, 6.585, 10529.924, 396.994, 52891.284 24/10/15,11:19:19,02,07,1, 11.9,1,1, 6.585, 10529.920, 396.990, 52891.233 24/10/15,11:19:19,03,07,1, 11.9,1,1, 6.585, 10529.932, 396.984, 52891.291 24/10/15,11:19:19,04,07,1, 11.9,1,1, 6.585, 10529.922, 397.003, 52891.265 24/10/15,11:19:19,05,07,1, 11.9,1,1, 6.585, 10529.957, 397.009, 52891.287 24/10/15,11:19:19,06,07,1, 11.9,1,1, 6.585, 10529.920, 396.988, 52891.309 24/10/15,11:19:19,07,07,1, 11.9,1,1, 6.585, 10529.912, 396.993, 52891.247 24/10/15,11:19:19,08,07,1, 11.9,1,1, 6.585, 10529.925, 396.981, 52891.269 24/10/15,11:19:19,09,07,1, 11.9,1,1, 6.585, 10529.902, 396.984, 52891.294 24/10/15,11:19:19,10,07,1, 11.9,1,1, 6.585, 10529.887, 396.994, 52891.265 24/10/15,11:19:19,11,07,1, 11.9,1,1, 6.585, 10529.881, 396.985, 52891.301 24/10/15,11:19:19,12,07,1, 11.9,1,1, 6.585, 10529.897, 396.964, 52891.259 24/10/15,11:19:19,13,07,1, 11.9,1,1, 6.585, 10529.881, 396.946, 52891.339 24/10/15,11:19:19,14,07,1, 11.9,1,1, 6.585, 10529.889, 396.959, 52891.293 24/10/15,11:19:19,15,07,1, 11.9,1,1, 6.585, 10529.886, 396.961, 52891.302 24/10/15,11:19:19,16,07,1, 11.9,1,1, 6.585, 10529.923, 396.976, 52891.293 24/10/15,11:19:19,17,07,1, 11.9,1,1, 6.585, 10529.909, 396.979, 52891.291 24/10/15,11:19:19,18,07,1, 11.9,1,1, 6.585, 10529.897, 396.979, 52891.352 24/10/15,11:19:19,19,07,1, 11.9,1,1, 6.585, 10529.906, 396.960, 52891.310 24/10/15,11:19:20,00,08,1, 12.0,1,1, 6.584, 10529.906, 396.960, 52891.310 24/10/15,11:19:20,01,08,1, 12.0,1,1, 6.584, 10529.913, 396.985, 52891.231 24/10/15,11:19:20,02,08,1, 12.0,1,1, 6.584, 10529.913, 396.996, 52891.346 24/10/15,11:19:20,03,08,1, 12.0,1,1, 6.584, 10529.902, 396.991, 52891.341 24/10/15,11:19:20,04,08,1, 12.0,1,1, 6.584, 10529.921, 396.983, 52891.233 24/10/15,11:19:20,05,08,1, 12.0,1,1, 6.584, 10529.919, 396.967, 52891.297 24/10/15,11:19:20,06,08,1, 12.0,1,1, 6.584, 10529.930, 396.984, 52891.326 24/10/15,11:19:20,07,08,1, 12.0,1,1, 6.584, 10529.944, 396.978, 52891.292 24/10/15,11:19:20,08,08,1, 12.0,1,1, 6.584, 10529.947, 396.982, 52891.248 24/10/15,11:19:20,09,08,1, 12.0,1,1, 6.584, 10529.941, 396.966, 52891.242 24/10/15,11:19:20,10,08,1, 12.0,1,1, 6.584, 10529.946, 396.974, 52891.326 24/10/15,11:19:20,11,08,1, 12.0,1,1, 6.584, 10529.943, 396.958, 52891.311 24/10/15,11:19:20,12,08,1, 12.0,1,1, 6.584, 10529.943, 396.941, 52891.284 24/10/15,11:19:20,13,08,1, 12.0,1,1, 6.584, 10529.944, 396.946, 52891.281 24/10/15,11:19:20,14,08,1, 12.0,1,1, 6.584, 10529.982, 396.934, 52891.251 24/10/15,11:19:20,15,08,1, 12.0,1,1, 6.584, 10529.957, 396.946, 52891.336 24/10/15,11:19:20,16,08,1, 12.0,1,1, 6.584, 10529.962, 396.958, 52891.333 24/10/15,11:19:20,17,08,1, 12.0,1,1, 6.584, 10529.953, 396.935, 52891.231 24/10/15,11:19:20,18,08,1, 12.0,1,1, 6.584, 10529.963, 396.935, 52891.307 24/10/15,11:19:20,19,08,1, 12.0,1,1, 6.584, 10529.973, 396.918, 52891.279 24/10/15,11:19:21,00,09,1, 12.0,1,1, 6.574, 10529.972, 396.918, 52891.279 24/10/15,11:19:21,01,09,1, 12.0,1,1, 6.574, 10529.992, 396.909, 52891.212 24/10/15,11:19:21,02,09,1, 12.0,1,1, 6.574, 10529.981, 396.911, 52891.251 24/10/15,11:19:21,03,09,1, 12.0,1,1, 6.574, 10529.963, 396.919, 52891.310 24/10/15,11:19:21,04,09,1, 12.0,1,1, 6.574, 10529.994, 396.890, 52891.233 24/10/15,11:19:21,05,09,1, 12.0,1,1, 6.574, 10529.982, 396.889, 52891.228 24/10/15,11:19:21,06,09,1, 12.0,1,1, 6.574, 10530.001, 396.885, 52891.256 24/10/15,11:19:21,07,09,1, 12.0,1,1, 6.574, 10529.977, 396.865, 52891.223 24/10/15,11:19:21,08,09,1, 12.0,1,1, 6.574, 10529.992, 396.873, 52891.241 24/10/15,11:19:21,09,09,1, 12.0,1,1, 6.574, 10529.983, 396.854, 52891.283 24/10/15,11:19:21,10,09,1, 12.0,1,1, 6.574, 10529.979, 396.849, 52891.217 24/10/15,11:19:21,11,09,1, 12.0,1,1, 6.574, 10529.993, 396.826, 52891.188 24/10/15,11:19:21,12,09,1, 12.0,1,1, 6.574, 10529.982, 396.832, 52891.192 24/10/15,11:19:21,13,09,1, 12.0,1,1, 6.574, 10529.981, 396.831, 52891.208 24/10/15,11:19:21,14,09,1, 12.0,1,1, 6.574, 10529.964, 396.817, 52891.195 24/10/15,11:19:21,15,09,1, 12.0,1,1, 6.574, 10529.971, 396.830, 52891.102 24/10/15,11:19:21,16,09,1, 12.0,1,1, 6.574, 10529.965, 396.822, 52891.291 24/10/15,11:19:21,17,09,1, 12.0,1,1, 6.574, 10529.987, 396.811, 52891.235 24/10/15,11:19:21,18,09,1, 12.0,1,1, 6.574, 10529.974, 396.793, 52891.192 24/10/15,11:19:21,19,09,1, 12.0,1,1, 6.574, 10529.949, 396.805, 52891.147 24/10/15,11:19:22,00,09,1, 12.0,1,1, 6.577, 10529.947, 396.805, 52891.147 24/10/15,11:19:22,01,09,1, 12.0,1,1, 6.577, 10529.925, 396.783, 52891.240 24/10/15,11:19:22,02,09,1, 12.0,1,1, 6.577, 10529.949, 396.775, 52891.173 24/10/15,11:19:22,03,09,1, 12.0,1,1, 6.577, 10529.918, 396.784, 52891.239 24/10/15,11:19:22,04,09,1, 12.0,1,1, 6.577, 10529.919, 396.756, 52891.182 24/10/15,11:19:22,05,09,1, 12.0,1,1, 6.577, 10529.901, 396.769, 52891.206 24/10/15,11:19:22,06,09,1, 12.0,1,1, 6.577, 10529.903, 396.758, 52891.218 24/10/15,11:19:22,07,09,1, 12.0,1,1, 6.577, 10529.925, 396.748, 52891.236 24/10/15,11:19:22,08,09,1, 12.0,1,1, 6.577, 10529.904, 396.759, 52891.216 24/10/15,11:19:22,09,09,1, 12.0,1,1, 6.577, 10529.887, 396.750, 52891.247 24/10/15,11:19:22,10,09,1, 12.0,1,1, 6.577, 10529.908, 396.744, 52891.233 24/10/15,11:19:22,11,09,1, 12.0,1,1, 6.577, 10529.881, 396.766, 52891.289 24/10/15,11:19:22,12,09,1, 12.0,1,1, 6.577, 10529.900, 396.741, 52891.102 24/10/15,11:19:22,13,09,1, 12.0,1,1, 6.577, 10529.888, 396.753, 52891.169 24/10/15,11:19:22,14,09,1, 12.0,1,1, 6.577, 10529.894, 396.751, 52891.226 24/10/15,11:19:22,15,09,1, 12.0,1,1, 6.577, 10529.852, 396.763, 52891.192 24/10/15,11:19:22,16,09,1, 12.0,1,1, 6.577, 10529.879, 396.759, 52891.179 24/10/15,11:19:22,17,09,1, 12.0,1,1, 6.577, 10529.876, 396.771, 52891.240 24/10/15,11:19:22,18,09,1, 12.0,1,1, 6.577, 10529.839, 396.760, 52891.252 24/10/15,11:19:22,19,09,1, 12.0,1,1, 6.577, 10529.849, 396.751, 52891.226 24/10/15,11:19:23,00,09,1, 11.9,1,1, 6.574, 10529.847, 396.751, 52891.226 24/10/15,11:19:23,01,09,1, 11.9,1,1, 6.574, 10529.850, 396.752, 52891.246 24/10/15,11:19:23,02,09,1, 11.9,1,1, 6.574, 10529.866, 396.775, 52891.247 24/10/15,11:19:23,03,09,1, 11.9,1,1, 6.574, 10529.830, 396.769, 52891.273 24/10/15,11:19:23,04,09,1, 11.9,1,1, 6.574, 10529.830, 396.762, 52891.306 24/10/15,11:19:23,05,09,1, 11.9,1,1, 6.574, 10529.830, 396.772, 52891.264 24/10/15,11:19:23,06,09,1, 11.9,1,1, 6.574, 10529.832, 396.776, 52891.289 24/10/15,11:19:23,07,09,1, 11.9,1,1, 6.574, 10529.822, 396.787, 52891.293 24/10/15,11:19:23,08,09,1, 11.9,1,1, 6.574, 10529.851, 396.793, 52891.301 24/10/15,11:19:23,09,09,1, 11.9,1,1, 6.574, 10529.828, 396.798, 52891.275 24/10/15,11:19:23,10,09,1, 11.9,1,1, 6.574, 10529.801, 396.810, 52891.254 24/10/15,11:19:23,11,09,1, 11.9,1,1, 6.574, 10529.814, 396.781, 52891.242 24/10/15,11:19:23,12,09,1, 11.9,1,1, 6.574, 10529.818, 396.784, 52891.269 24/10/15,11:19:23,13,09,1, 11.9,1,1, 6.574, 10529.826, 396.801, 52891.234 24/10/15,11:19:23,14,09,1, 11.9,1,1, 6.574, 10529.822, 396.784, 52891.299 24/10/15,11:19:23,15,09,1, 11.9,1,1, 6.574, 10529.826, 396.778, 52891.252 24/10/15,11:19:23,16,09,1, 11.9,1,1, 6.574, 10529.848, 396.784, 52891.282 24/10/15,11:19:23,17,09,1, 11.9,1,1, 6.574, 10529.832, 396.773, 52891.280 24/10/15,11:19:23,18,09,1, 11.9,1,1, 6.574, 10529.866, 396.817, 52891.275 24/10/15,11:19:23,19,09,1, 11.9,1,1, 6.574, 10529.852, 396.802, 52891.318 24/10/15,11:19:24,00,09,1, 11.8,1,1, 6.582, 10529.847, 396.802, 52891.318 24/10/15,11:19:24,01,09,1, 11.8,1,1, 6.582, 10529.841, 396.789, 52891.324 24/10/15,11:19:24,02,09,1, 11.8,1,1, 6.582, 10529.858, 396.757, 52891.238 24/10/15,11:19:24,03,09,1, 11.8,1,1, 6.582, 10529.865, 396.787, 52891.207 24/10/15,11:19:24,04,09,1, 11.8,1,1, 6.582, 10529.864, 396.780, 52891.268 24/10/15,11:19:24,05,09,1, 11.8,1,1, 6.582, 10529.834, 396.792, 52891.292 24/10/15,11:19:24,06,09,1, 11.8,1,1, 6.582, 10529.858, 396.761, 52891.214 24/10/15,11:19:24,07,09,1, 11.8,1,1, 6.582, 10529.867, 396.788, 52891.291 24/10/15,11:19:24,08,09,1, 11.8,1,1, 6.582, 10529.877, 396.775, 52891.244 24/10/15,11:19:24,09,09,1, 11.8,1,1, 6.582, 10529.867, 396.760, 52891.221 24/10/15,11:19:24,10,09,1, 11.8,1,1, 6.582, 10529.879, 396.777, 52891.267 24/10/15,11:19:24,11,09,1, 11.8,1,1, 6.582, 10529.887, 396.761, 52891.263 24/10/15,11:19:24,12,09,1, 11.8,1,1, 6.582, 10529.874, 396.744, 52891.254 24/10/15,11:19:24,13,09,1, 11.8,1,1, 6.582, 10529.878, 396.745, 52891.233 24/10/15,11:19:24,14,09,1, 11.8,1,1, 6.582, 10529.896, 396.718, 52891.257 24/10/15,11:19:24,15,09,1, 11.8,1,1, 6.582, 10529.897, 396.726, 52891.218 24/10/15,11:19:24,16,09,1, 11.8,1,1, 6.582, 10529.880, 396.736, 52891.198 24/10/15,11:19:24,17,09,1, 11.8,1,1, 6.582, 10529.891, 396.733, 52891.292 24/10/15,11:19:24,18,09,1, 11.8,1,1, 6.582, 10529.894, 396.736, 52891.197 24/10/15,11:19:24,19,09,1, 11.8,1,1, 6.582, 10529.897, 396.698, 52891.272 24/10/15,11:19:25,00,09,1, 11.9,1,1, 6.576, 10529.889, 396.698, 52891.272 24/10/15,11:19:25,01,09,1, 11.9,1,1, 6.576, 10529.902, 396.689, 52891.224 24/10/15,11:19:25,02,09,1, 11.9,1,1, 6.576, 10529.887, 396.702, 52891.255 24/10/15,11:19:25,03,09,1, 11.9,1,1, 6.576, 10529.873, 396.684, 52891.269 24/10/15,11:19:25,04,09,1, 11.9,1,1, 6.576, 10529.871, 396.676, 52891.253 24/10/15,11:19:25,05,09,1, 11.9,1,1, 6.576, 10529.885, 396.682, 52891.217 24/10/15,11:19:25,06,09,1, 11.9,1,1, 6.576, 10529.878, 396.686, 52891.253 24/10/15,11:19:25,07,09,1, 11.9,1,1, 6.576, 10529.878, 396.688, 52891.209 24/10/15,11:19:25,08,09,1, 11.9,1,1, 6.576, 10529.864, 396.650, 52891.226 24/10/15,11:19:25,09,09,1, 11.9,1,1, 6.576, 10529.877, 396.654, 52891.147 24/10/15,11:19:25,10,09,1, 11.9,1,1, 6.576, 10529.854, 396.633, 52891.208 24/10/15,11:19:25,11,09,1, 11.9,1,1, 6.576, 10529.846, 396.670, 52891.229 24/10/15,11:19:25,12,09,1, 11.9,1,1, 6.576, 10529.853, 396.660, 52891.168 24/10/15,11:19:25,13,09,1, 11.9,1,1, 6.576, 10529.874, 396.641, 52891.196 24/10/15,11:19:25,14,09,1, 11.9,1,1, 6.576, 10529.853, 396.642, 52891.224 24/10/15,11:19:25,15,09,1, 11.9,1,1, 6.576, 10529.862, 396.618, 52891.166 24/10/15,11:19:25,16,09,1, 11.9,1,1, 6.576, 10529.857, 396.639, 52891.198 24/10/15,11:19:25,17,09,1, 11.9,1,1, 6.576, 10529.812, 396.630, 52891.185 24/10/15,11:19:25,18,09,1, 11.9,1,1, 6.576, 10529.819, 396.606, 52891.269 24/10/15,11:19:25,19,09,1, 11.9,1,1, 6.576, 10529.808, 396.620, 52891.244 24/10/15,11:19:26,00,09,1, 11.9,1,1, 6.580, 10529.805, 396.620, 52891.244 24/10/15,11:19:26,01,09,1, 11.9,1,1, 6.580, 10529.798, 396.629, 52891.275 24/10/15,11:19:26,02,09,1, 11.9,1,1, 6.580, 10529.793, 396.630, 52891.249 24/10/15,11:19:26,03,09,1, 11.9,1,1, 6.580, 10529.796, 396.639, 52891.224 24/10/15,11:19:26,04,09,1, 11.9,1,1, 6.580, 10529.807, 396.633, 52891.189 24/10/15,11:19:26,05,09,1, 11.9,1,1, 6.580, 10529.797, 396.616, 52891.216 24/10/15,11:19:26,06,09,1, 11.9,1,1, 6.580, 10529.770, 396.599, 52891.222 24/10/15,11:19:26,07,09,1, 11.9,1,1, 6.580, 10529.788, 396.609, 52891.269 24/10/15,11:19:26,08,09,1, 11.9,1,1, 6.580, 10529.766, 396.600, 52891.206 24/10/15,11:19:26,09,09,1, 11.9,1,1, 6.580, 10529.773, 396.624, 52891.266 24/10/15,11:19:26,10,09,1, 11.9,1,1, 6.580, 10529.767, 396.624, 52891.253 24/10/15,11:19:26,11,09,1, 11.9,1,1, 6.580, 10529.784, 396.621, 52891.259 24/10/15,11:19:26,12,09,1, 11.9,1,1, 6.580, 10529.761, 396.612, 52891.249 24/10/15,11:19:26,13,09,1, 11.9,1,1, 6.580, 10529.744, 396.632, 52891.333 24/10/15,11:19:26,14,09,1, 11.9,1,1, 6.580, 10529.783, 396.609, 52891.320 24/10/15,11:19:26,15,09,1, 11.9,1,1, 6.580, 10529.741, 396.627, 52891.294 24/10/15,11:19:26,16,09,1, 11.9,1,1, 6.580, 10529.745, 396.625, 52891.250 24/10/15,11:19:26,17,09,1, 11.9,1,1, 6.580, 10529.747, 396.630, 52891.294 24/10/15,11:19:26,18,09,1, 11.9,1,1, 6.580, 10529.727, 396.631, 52891.305 24/10/15,11:19:26,19,09,1, 11.9,1,1, 6.580, 10529.734, 396.640, 52891.286 24/10/15,11:19:27,00,09,1, 11.9,1,1, 6.583, 10529.730, 396.640, 52891.286 24/10/15,11:19:27,01,09,1, 11.9,1,1, 6.583, 10529.728, 396.624, 52891.230 24/10/15,11:19:27,02,09,1, 11.9,1,1, 6.583, 10529.732, 396.613, 52891.276 24/10/15,11:19:27,03,09,1, 11.9,1,1, 6.583, 10529.733, 396.638, 52891.227 24/10/15,11:19:27,04,09,1, 11.9,1,1, 6.583, 10529.727, 396.625, 52891.198 24/10/15,11:19:27,05,09,1, 11.9,1,1, 6.583, 10529.733, 396.621, 52891.295 24/10/15,11:19:27,06,09,1, 11.9,1,1, 6.583, 10529.756, 396.631, 52891.281 24/10/15,11:19:27,07,09,1, 11.9,1,1, 6.583, 10529.750, 396.661, 52891.291 24/10/15,11:19:27,08,09,1, 11.9,1,1, 6.583, 10529.731, 396.621, 52891.298 24/10/15,11:19:27,09,09,1, 11.9,1,1, 6.583, 10529.764, 396.665, 52891.298 24/10/15,11:19:27,10,09,1, 11.9,1,1, 6.583, 10529.737, 396.652, 52891.262 24/10/15,11:19:27,11,09,1, 11.9,1,1, 6.583, 10529.754, 396.636, 52891.240 24/10/15,11:19:27,12,09,1, 11.9,1,1, 6.583, 10529.740, 396.633, 52891.251 24/10/15,11:19:27,13,09,1, 11.9,1,1, 6.583, 10529.772, 396.634, 52891.261 24/10/15,11:19:27,14,09,1, 11.9,1,1, 6.583, 10529.754, 396.642, 52891.284 24/10/15,11:19:27,15,09,1, 11.9,1,1, 6.583, 10529.759, 396.631, 52891.274 24/10/15,11:19:27,16,09,1, 11.9,1,1, 6.583, 10529.755, 396.625, 52891.240 24/10/15,11:19:27,17,09,1, 11.9,1,1, 6.583, 10529.748, 396.625, 52891.278 24/10/15,11:19:27,18,09,1, 11.9,1,1, 6.583, 10529.806, 396.615, 52891.240 24/10/15,11:19:27,19,09,1, 11.9,1,1, 6.583, 10529.790, 396.640, 52891.245 24/10/15,11:19:28,00,09,1, 11.9,1,1, 6.582, 10529.789, 396.640, 52891.245 24/10/15,11:19:28,01,09,1, 11.9,1,1, 6.582, 10529.787, 396.601, 52891.273 24/10/15,11:19:28,02,09,1, 11.9,1,1, 6.582, 10529.786, 396.613, 52891.236 24/10/15,11:19:28,03,09,1, 11.9,1,1, 6.582, 10529.785, 396.593, 52891.200 24/10/15,11:19:28,04,09,1, 11.9,1,1, 6.582, 10529.781, 396.602, 52891.203 24/10/15,11:19:28,05,09,1, 11.9,1,1, 6.582, 10529.800, 396.599, 52891.264 24/10/15,11:19:28,06,09,1, 11.9,1,1, 6.582, 10529.773, 396.607, 52891.248 24/10/15,11:19:28,07,09,1, 11.9,1,1, 6.582, 10529.810, 396.597, 52891.252 24/10/15,11:19:28,08,09,1, 11.9,1,1, 6.582, 10529.798, 396.578, 52891.227 24/10/15,11:19:28,09,09,1, 11.9,1,1, 6.582, 10529.785, 396.567, 52891.213 24/10/15,11:19:28,10,09,1, 11.9,1,1, 6.582, 10529.801, 396.585, 52891.235 24/10/15,11:19:28,11,09,1, 11.9,1,1, 6.582, 10529.784, 396.561, 52891.200 24/10/15,11:19:28,12,09,1, 11.9,1,1, 6.582, 10529.800, 396.554, 52891.194 24/10/15,11:19:28,13,09,1, 11.9,1,1, 6.582, 10529.808, 396.580, 52891.188 24/10/15,11:19:28,14,09,1, 11.9,1,1, 6.582, 10529.805, 396.549, 52891.174 24/10/15,11:19:28,15,09,1, 11.9,1,1, 6.582, 10529.793, 396.552, 52891.214 24/10/15,11:19:28,16,09,1, 11.9,1,1, 6.582, 10529.825, 396.534, 52891.315 24/10/15,11:19:28,17,09,1, 11.9,1,1, 6.582, 10529.828, 396.526, 52891.250 24/10/15,11:19:28,18,09,1, 11.9,1,1, 6.582, 10529.796, 396.549, 52891.174 24/10/15,11:19:28,19,09,1, 11.9,1,1, 6.582, 10529.809, 396.514, 52891.267 24/10/15,11:19:29,00,09,1, 12.0,1,1, 6.585, 10529.805, 396.514, 52891.267 24/10/15,11:19:29,01,09,1, 12.0,1,1, 6.585, 10529.812, 396.516, 52891.227 24/10/15,11:19:29,02,09,1, 12.0,1,1, 6.585, 10529.814, 396.507, 52891.171 24/10/15,11:19:29,03,09,1, 12.0,1,1, 6.585, 10529.795, 396.507, 52891.244 24/10/15,11:19:29,04,09,1, 12.0,1,1, 6.585, 10529.802, 396.506, 52891.203 24/10/15,11:19:29,05,09,1, 12.0,1,1, 6.585, 10529.787, 396.501, 52891.163 24/10/15,11:19:29,06,09,1, 12.0,1,1, 6.585, 10529.790, 396.499, 52891.239 24/10/15,11:19:29,07,09,1, 12.0,1,1, 6.585, 10529.800, 396.477, 52891.178 24/10/15,11:19:29,08,09,1, 12.0,1,1, 6.585, 10529.780, 396.473, 52891.166 24/10/15,11:19:29,09,09,1, 12.0,1,1, 6.585, 10529.793, 396.480, 52891.225 24/10/15,11:19:29,10,09,1, 12.0,1,1, 6.585, 10529.760, 396.482, 52891.216 24/10/15,11:19:29,11,09,1, 12.0,1,1, 6.585, 10529.780, 396.486, 52891.226 24/10/15,11:19:29,12,09,1, 12.0,1,1, 6.585, 10529.777, 396.471, 52891.200 24/10/15,11:19:29,13,09,1, 12.0,1,1, 6.585, 10529.777, 396.479, 52891.197 24/10/15,11:19:29,14,09,1, 12.0,1,1, 6.585, 10529.780, 396.465, 52891.177 24/10/15,11:19:29,15,09,1, 12.0,1,1, 6.585, 10529.777, 396.459, 52891.100 24/10/15,11:19:29,16,09,1, 12.0,1,1, 6.585, 10529.742, 396.460, 52891.179 24/10/15,11:19:29,17,09,1, 12.0,1,1, 6.585, 10529.747, 396.492, 52891.192 24/10/15,11:19:29,18,09,1, 12.0,1,1, 6.585, 10529.737, 396.482, 52891.211 24/10/15,11:19:29,19,09,1, 12.0,1,1, 6.585, 10529.746, 396.448, 52891.130 24/10/15,11:19:30,00,09,1, 11.9,1,1, 6.574, 10529.739, 396.448, 52891.130 24/10/15,11:19:30,01,09,1, 11.9,1,1, 6.574, 10529.728, 396.449, 52891.182 24/10/15,11:19:30,02,09,1, 11.9,1,1, 6.574, 10529.733, 396.463, 52891.208 24/10/15,11:19:30,03,09,1, 11.9,1,1, 6.574, 10529.714, 396.487, 52891.282 24/10/15,11:19:30,04,09,1, 11.9,1,1, 6.574, 10529.709, 396.494, 52891.213 24/10/15,11:19:30,05,09,1, 11.9,1,1, 6.574, 10529.706, 396.497, 52891.266 24/10/15,11:19:30,06,09,1, 11.9,1,1, 6.574, 10529.703, 396.481, 52891.208 24/10/15,11:19:30,07,09,1, 11.9,1,1, 6.574, 10529.694, 396.478, 52891.203 24/10/15,11:19:30,08,09,1, 11.9,1,1, 6.574, 10529.696, 396.478, 52891.281 24/10/15,11:19:30,09,09,1, 11.9,1,1, 6.574, 10529.687, 396.488, 52891.234 24/10/15,11:19:30,10,09,1, 11.9,1,1, 6.574, 10529.690, 396.488, 52891.278 24/10/15,11:19:30,11,09,1, 11.9,1,1, 6.574, 10529.674, 396.481, 52891.221 24/10/15,11:19:30,12,09,1, 11.9,1,1, 6.574, 10529.668, 396.485, 52891.231 24/10/15,11:19:30,13,09,1, 11.9,1,1, 6.574, 10529.667, 396.496, 52891.293 24/10/15,11:19:30,14,09,1, 11.9,1,1, 6.574, 10529.691, 396.521, 52891.250 24/10/15,11:19:30,15,09,1, 11.9,1,1, 6.574, 10529.685, 396.509, 52891.268 24/10/15,11:19:30,16,09,1, 11.9,1,1, 6.574, 10529.679, 396.485, 52891.267 24/10/15,11:19:30,17,09,1, 11.9,1,1, 6.574, 10529.673, 396.483, 52891.268 24/10/15,11:19:30,18,09,1, 11.9,1,1, 6.574, 10529.666, 396.512, 52891.257 24/10/15,11:19:30,19,09,1, 11.9,1,1, 6.574, 10529.668, 396.522, 52891.304 24/10/15,11:19:31,00,09,1, 11.9,1,1, 6.585, 10529.664, 396.522, 52891.304 24/10/15,11:19:31,01,09,1, 11.9,1,1, 6.585, 10529.692, 396.506, 52891.291 24/10/15,11:19:31,02,09,1, 11.9,1,1, 6.585, 10529.684, 396.488, 52891.296 24/10/15,11:19:31,03,09,1, 11.9,1,1, 6.585, 10529.681, 396.508, 52891.224 24/10/15,11:19:31,04,09,1, 11.9,1,1, 6.585, 10529.682, 396.516, 52891.275 24/10/15,11:19:31,05,09,1, 11.9,1,1, 6.585, 10529.706, 396.488, 52891.273 24/10/15,11:19:31,06,09,1, 11.9,1,1, 6.585, 10529.694, 396.498, 52891.306 24/10/15,11:19:31,07,09,1, 11.9,1,1, 6.585, 10529.669, 396.524, 52891.267 24/10/15,11:19:31,08,09,1, 11.9,1,1, 6.585, 10529.706, 396.521, 52891.241 24/10/15,11:19:31,09,09,1, 11.9,1,1, 6.585, 10529.701, 396.504, 52891.255 24/10/15,11:19:31,10,09,1, 11.9,1,1, 6.585, 10529.692, 396.510, 52891.203 24/10/15,11:19:31,11,09,1, 11.9,1,1, 6.585, 10529.712, 396.516, 52891.212 24/10/15,11:19:31,12,09,1, 11.9,1,1, 6.585, 10529.713, 396.512, 52891.225 24/10/15,11:19:31,13,09,1, 11.9,1,1, 6.585, 10529.690, 396.498, 52891.271 24/10/15,11:19:31,14,09,1, 11.9,1,1, 6.585, 10529.711, 396.480, 52891.269 24/10/15,11:19:31,15,09,1, 11.9,1,1, 6.585, 10529.702, 396.479, 52891.268 24/10/15,11:19:31,16,09,1, 11.9,1,1, 6.585, 10529.759, 396.491, 52891.270 24/10/15,11:19:31,17,09,1, 11.9,1,1, 6.585, 10529.739, 396.476, 52891.180 24/10/15,11:19:31,18,09,1, 11.9,1,1, 6.585, 10529.753, 396.482, 52891.288 24/10/15,11:19:31,19,09,1, 11.9,1,1, 6.585, 10529.746, 396.488, 52891.255 24/10/15,11:19:32,00,09,1, 11.9,1,1, 6.586, 10529.739, 396.488, 52891.255 24/10/15,11:19:32,01,09,1, 11.9,1,1, 6.586, 10529.778, 396.452, 52891.213 24/10/15,11:19:32,02,09,1, 11.9,1,1, 6.586, 10529.768, 396.470, 52891.272 24/10/15,11:19:32,03,09,1, 11.9,1,1, 6.586, 10529.747, 396.460, 52891.217 24/10/15,11:19:32,04,09,1, 11.9,1,1, 6.586, 10529.763, 396.452, 52891.238 24/10/15,11:19:32,05,09,1, 11.9,1,1, 6.586, 10529.764, 396.458, 52891.324 24/10/15,11:19:32,06,09,1, 11.9,1,1, 6.586, 10529.798, 396.429, 52891.214 24/10/15,11:19:32,07,09,1, 11.9,1,1, 6.586, 10529.764, 396.449, 52891.162 24/10/15,11:19:32,08,09,1, 11.9,1,1, 6.586, 10529.785, 396.436, 52891.179 24/10/15,11:19:32,09,09,1, 11.9,1,1, 6.586, 10529.770, 396.445, 52891.240 24/10/15,11:19:32,10,09,1, 11.9,1,1, 6.586, 10529.782, 396.435, 52891.200 24/10/15,11:19:32,11,09,1, 11.9,1,1, 6.586, 10529.793, 396.392, 52891.199 24/10/15,11:19:32,12,09,1, 11.9,1,1, 6.586, 10529.801, 396.397, 52891.196 24/10/15,11:19:32,13,09,1, 11.9,1,1, 6.586, 10529.784, 396.415, 52891.244 24/10/15,11:19:32,14,09,1, 11.9,1,1, 6.586, 10529.806, 396.417, 52891.184 24/10/15,11:19:32,15,09,1, 11.9,1,1, 6.586, 10529.774, 396.419, 52891.200 24/10/15,11:19:32,16,09,1, 11.9,1,1, 6.586, 10529.804, 396.390, 52891.189 24/10/15,11:19:32,17,09,1, 11.9,1,1, 6.586, 10529.795, 396.409, 52891.170 24/10/15,11:19:32,18,09,1, 11.9,1,1, 6.586, 10529.768, 396.420, 52891.127 24/10/15,11:19:32,19,09,1, 11.9,1,1, 6.586, 10529.779, 396.405, 52891.223 24/10/15,11:19:33,00,09,1, 11.9,1,1, 6.582, 10529.772, 396.405, 52891.223 24/10/15,11:19:33,01,09,1, 11.9,1,1, 6.582, 10529.777, 396.399, 52891.191 24/10/15,11:19:33,02,09,1, 11.9,1,1, 6.582, 10529.792, 396.402, 52891.151 24/10/15,11:19:33,03,09,1, 11.9,1,1, 6.582, 10529.786, 396.398, 52891.204 24/10/15,11:19:33,04,09,1, 11.9,1,1, 6.582, 10529.786, 396.390, 52891.203 24/10/15,11:19:33,05,09,1, 11.9,1,1, 6.582, 10529.781, 396.393, 52891.180 24/10/15,11:19:33,06,09,1, 11.9,1,1, 6.582, 10529.777, 396.389, 52891.203 24/10/15,11:19:33,07,09,1, 11.9,1,1, 6.582, 10529.765, 396.383, 52891.168 24/10/15,11:19:33,08,09,1, 11.9,1,1, 6.582, 10529.770, 396.390, 52891.253 24/10/15,11:19:33,09,09,1, 11.9,1,1, 6.582, 10529.799, 396.393, 52891.182 24/10/15,11:19:33,10,09,1, 11.9,1,1, 6.582, 10529.754, 396.406, 52891.210 24/10/15,11:19:33,11,09,1, 11.9,1,1, 6.582, 10529.776, 396.382, 52891.198 24/10/15,11:19:33,12,09,1, 11.9,1,1, 6.582, 10529.792, 396.402, 52891.274 24/10/15,11:19:33,13,09,1, 11.9,1,1, 6.582, 10529.774, 396.419, 52891.256 24/10/15,11:19:33,14,09,1, 11.9,1,1, 6.582, 10529.772, 396.395, 52891.209 24/10/15,11:19:33,15,09,1, 11.9,1,1, 6.582, 10529.769, 396.405, 52891.185 24/10/15,11:19:33,16,09,1, 11.9,1,1, 6.582, 10529.747, 396.420, 52891.279 24/10/15,11:19:33,17,09,1, 11.9,1,1, 6.582, 10529.758, 396.394, 52891.171 24/10/15,11:19:33,18,09,1, 11.9,1,1, 6.582, 10529.756, 396.394, 52891.191 24/10/15,11:19:33,19,09,1, 11.9,1,1, 6.582, 10529.721, 396.418, 52891.248 24/10/15,11:19:34,00,09,1, 11.9,1,1, 6.581, 10529.714, 396.418, 52891.248 24/10/15,11:19:34,01,09,1, 11.9,1,1, 6.581, 10529.729, 396.419, 52891.266 24/10/15,11:19:34,02,09,1, 11.9,1,1, 6.581, 10529.718, 396.448, 52891.228 24/10/15,11:19:34,03,09,1, 11.9,1,1, 6.581, 10529.724, 396.434, 52891.192 24/10/15,11:19:34,04,09,1, 11.9,1,1, 6.581, 10529.747, 396.427, 52891.217 24/10/15,11:19:34,05,09,1, 11.9,1,1, 6.581, 10529.743, 396.431, 52891.251 24/10/15,11:19:34,06,09,1, 11.9,1,1, 6.581, 10529.733, 396.443, 52891.244 24/10/15,11:19:34,07,09,1, 11.9,1,1, 6.581, 10529.739, 396.430, 52891.205 24/10/15,11:19:34,08,09,1, 11.9,1,1, 6.581, 10529.731, 396.447, 52891.260 24/10/15,11:19:34,09,09,1, 11.9,1,1, 6.581, 10529.713, 396.435, 52891.195 24/10/15,11:19:34,10,09,1, 11.9,1,1, 6.581, 10529.767, 396.450, 52891.220 24/10/15,11:19:34,11,09,1, 11.9,1,1, 6.581, 10529.748, 396.423, 52891.235 24/10/15,11:19:34,12,09,1, 11.9,1,1, 6.581, 10529.733, 396.447, 52891.255 24/10/15,11:19:34,13,09,1, 11.9,1,1, 6.581, 10529.753, 396.455, 52891.259 24/10/15,11:19:34,14,09,1, 11.9,1,1, 6.581, 10529.741, 396.435, 52891.209 24/10/15,11:19:34,15,09,1, 11.9,1,1, 6.581, 10529.733, 396.433, 52891.173 24/10/15,11:19:34,16,09,1, 11.9,1,1, 6.581, 10529.776, 396.444, 52891.240 24/10/15,11:19:34,17,09,1, 11.9,1,1, 6.581, 10529.766, 396.445, 52891.236 24/10/15,11:19:34,18,09,1, 11.9,1,1, 6.581, 10529.780, 396.432, 52891.191 24/10/15,11:19:34,19,09,1, 11.9,1,1, 6.581, 10529.803, 396.422, 52891.211 24/10/15,11:19:35,00,09,1, 11.9,1,1, 6.583, 10529.797, 396.422, 52891.211 24/10/15,11:19:35,01,09,1, 11.9,1,1, 6.583, 10529.771, 396.455, 52891.221 24/10/15,11:19:35,02,09,1, 11.9,1,1, 6.583, 10529.786, 396.433, 52891.258 24/10/15,11:19:35,03,09,1, 11.9,1,1, 6.583, 10529.804, 396.432, 52891.219 24/10/15,11:19:35,04,09,1, 11.9,1,1, 6.583, 10529.779, 396.422, 52891.253 24/10/15,11:19:35,05,09,1, 11.9,1,1, 6.583, 10529.804, 396.432, 52891.259 24/10/15,11:19:35,06,09,1, 11.9,1,1, 6.583, 10529.801, 396.422, 52891.212 24/10/15,11:19:35,07,09,1, 11.9,1,1, 6.583, 10529.819, 396.420, 52891.192 24/10/15,11:19:35,08,09,1, 11.9,1,1, 6.583, 10529.828, 396.387, 52891.238 24/10/15,11:19:35,09,09,1, 11.9,1,1, 6.583, 10529.817, 396.426, 52891.247 24/10/15,11:19:35,10,09,1, 11.9,1,1, 6.583, 10529.837, 396.404, 52891.164 24/10/15,11:19:35,11,09,1, 11.9,1,1, 6.583, 10529.827, 396.416, 52891.197 24/10/15,11:19:35,12,09,1, 11.9,1,1, 6.583, 10529.853, 396.404, 52891.217 24/10/15,11:19:35,13,09,1, 11.9,1,1, 6.583, 10529.857, 396.385, 52891.201 24/10/15,11:19:35,14,09,1, 11.9,1,1, 6.583, 10529.862, 396.369, 52891.157 24/10/15,11:19:35,15,09,1, 11.9,1,1, 6.583, 10529.872, 396.370, 52891.226 24/10/15,11:19:35,16,09,1, 11.9,1,1, 6.583, 10529.851, 396.388, 52891.200 24/10/15,11:19:35,17,09,1, 11.9,1,1, 6.583, 10529.869, 396.378, 52891.125 24/10/15,11:19:35,18,09,1, 11.9,1,1, 6.583, 10529.870, 396.357, 52891.060 24/10/15,11:19:35,19,09,1, 11.9,1,1, 6.583, 10529.905, 396.367, 52891.152 24/10/15,11:19:36,00,09,1, 12.0,1,1, 6.585, 10529.897, 396.367, 52891.152 24/10/15,11:19:36,01,09,1, 12.0,1,1, 6.585, 10529.906, 396.344, 52891.144 24/10/15,11:19:36,02,09,1, 12.0,1,1, 6.585, 10529.908, 396.358, 52891.221 24/10/15,11:19:36,03,09,1, 12.0,1,1, 6.585, 10529.907, 396.351, 52891.144 24/10/15,11:19:36,04,09,1, 12.0,1,1, 6.585, 10529.904, 396.345, 52891.199 24/10/15,11:19:36,05,09,1, 12.0,1,1, 6.585, 10529.914, 396.325, 52891.175 24/10/15,11:19:36,06,09,1, 12.0,1,1, 6.585, 10529.915, 396.321, 52891.105 24/10/15,11:19:36,07,09,1, 12.0,1,1, 6.585, 10529.909, 396.334, 52891.165 24/10/15,11:19:36,08,09,1, 12.0,1,1, 6.585, 10529.924, 396.297, 52891.184 24/10/15,11:19:36,09,09,1, 12.0,1,1, 6.585, 10529.902, 396.309, 52891.153 24/10/15,11:19:36,10,09,1, 12.0,1,1, 6.585, 10529.929, 396.288, 52891.129 24/10/15,11:19:36,11,09,1, 12.0,1,1, 6.585, 10529.901, 396.299, 52891.163 24/10/15,11:19:36,12,09,1, 12.0,1,1, 6.585, 10529.922, 396.306, 52891.247 24/10/15,11:19:36,13,09,1, 12.0,1,1, 6.585, 10529.913, 396.298, 52891.130 24/10/15,11:19:36,14,09,1, 12.0,1,1, 6.585, 10529.932, 396.288, 52891.135 24/10/15,11:19:36,15,09,1, 12.0,1,1, 6.585, 10529.914, 396.312, 52891.161 24/10/15,11:19:36,16,09,1, 12.0,1,1, 6.585, 10529.896, 396.289, 52891.185 24/10/15,11:19:36,17,09,1, 12.0,1,1, 6.585, 10529.901, 396.307, 52891.186 24/10/15,11:19:36,18,09,1, 12.0,1,1, 6.585, 10529.885, 396.287, 52891.172 24/10/15,11:19:36,19,09,1, 12.0,1,1, 6.585, 10529.917, 396.296, 52891.165 24/10/15,11:19:37,00,09,1, 11.9,1,1, 6.578, 10529.914, 396.296, 52891.165 24/10/15,11:19:37,01,09,1, 11.9,1,1, 6.578, 10529.894, 396.309, 52891.118 24/10/15,11:19:37,02,09,1, 11.9,1,1, 6.578, 10529.921, 396.295, 52891.221 24/10/15,11:19:37,03,09,1, 11.9,1,1, 6.578, 10529.883, 396.303, 52891.212 24/10/15,11:19:37,04,09,1, 11.9,1,1, 6.578, 10529.896, 396.279, 52891.124 24/10/15,11:19:37,05,09,1, 11.9,1,1, 6.578, 10529.912, 396.286, 52891.222 24/10/15,11:19:37,06,09,1, 11.9,1,1, 6.578, 10529.864, 396.281, 52891.144 24/10/15,11:19:37,07,09,1, 11.9,1,1, 6.578, 10529.863, 396.303, 52891.222 24/10/15,11:19:37,08,09,1, 11.9,1,1, 6.578, 10529.869, 396.320, 52891.158 24/10/15,11:19:37,09,09,1, 11.9,1,1, 6.578, 10529.896, 396.300, 52891.133 24/10/15,11:19:37,10,09,1, 11.9,1,1, 6.578, 10529.877, 396.310, 52891.247 24/10/15,11:19:37,11,09,1, 11.9,1,1, 6.578, 10529.844, 396.315, 52891.230 24/10/15,11:19:37,12,09,1, 11.9,1,1, 6.578, 10529.832, 396.328, 52891.255 24/10/15,11:19:37,13,09,1, 11.9,1,1, 6.578, 10529.878, 396.339, 52891.193 24/10/15,11:19:37,14,09,1, 11.9,1,1, 6.578, 10529.862, 396.315, 52891.175 24/10/15,11:19:37,15,09,1, 11.9,1,1, 6.578, 10529.844, 396.336, 52891.233 24/10/15,11:19:37,16,09,1, 11.9,1,1, 6.578, 10529.839, 396.347, 52891.248 24/10/15,11:19:37,17,09,1, 11.9,1,1, 6.578, 10529.836, 396.325, 52891.177 24/10/15,11:19:37,18,09,1, 11.9,1,1, 6.578, 10529.842, 396.371, 52891.277 24/10/15,11:19:37,19,09,1, 11.9,1,1, 6.578, 10529.838, 396.324, 52891.237 24/10/15,11:19:38,00,09,1, 11.9,1,1, 6.585, 10529.830, 396.324, 52891.237 24/10/15,11:19:38,01,09,1, 11.9,1,1, 6.585, 10529.849, 396.354, 52891.239 24/10/15,11:19:38,02,09,1, 11.9,1,1, 6.585, 10529.836, 396.359, 52891.224 24/10/15,11:19:38,03,09,1, 11.9,1,1, 6.585, 10529.839, 396.381, 52891.268 24/10/15,11:19:38,04,09,1, 11.9,1,1, 6.585, 10529.872, 396.351, 52891.204 24/10/15,11:19:38,05,09,1, 11.9,1,1, 6.585, 10529.855, 396.363, 52891.199 24/10/15,11:19:38,06,09,1, 11.9,1,1, 6.585, 10529.845, 396.372, 52891.261 24/10/15,11:19:38,07,09,1, 11.9,1,1, 6.585, 10529.841, 396.388, 52891.290 24/10/15,11:19:38,08,09,1, 11.9,1,1, 6.585, 10529.840, 396.371, 52891.209 24/10/15,11:19:38,09,09,1, 11.9,1,1, 6.585, 10529.884, 396.393, 52891.248 24/10/15,11:19:38,10,09,1, 11.9,1,1, 6.585, 10529.887, 396.369, 52891.191 24/10/15,11:19:38,11,09,1, 11.9,1,1, 6.585, 10529.873, 396.394, 52891.257 24/10/15,11:19:38,12,09,1, 11.9,1,1, 6.585, 10529.869, 396.363, 52891.149 24/10/15,11:19:38,13,09,1, 11.9,1,1, 6.585, 10529.882, 396.381, 52891.182 24/10/15,11:19:38,14,09,1, 11.9,1,1, 6.585, 10529.918, 396.375, 52891.192 24/10/15,11:19:38,15,09,1, 11.9,1,1, 6.585, 10529.922, 396.385, 52891.273 24/10/15,11:19:38,16,09,1, 11.9,1,1, 6.585, 10529.918, 396.394, 52891.276 24/10/15,11:19:38,17,09,1, 11.9,1,1, 6.585, 10529.914, 396.367, 52891.234 24/10/15,11:19:38,18,09,1, 11.9,1,1, 6.585, 10529.936, 396.369, 52891.215 24/10/15,11:19:38,19,09,1, 11.9,1,1, 6.585, 10529.918, 396.385, 52891.177 24/10/15,11:19:39,00,09,1, 11.9,1,1, 6.581, 10529.914, 396.385, 52891.177 24/10/15,11:19:39,01,09,1, 11.9,1,1, 6.581, 10529.956, 396.376, 52891.233 24/10/15,11:19:39,02,09,1, 11.9,1,1, 6.581, 10529.970, 396.345, 52891.179 24/10/15,11:19:39,03,09,1, 11.9,1,1, 6.581, 10529.985, 396.375, 52891.251 24/10/15,11:19:39,04,09,1, 11.9,1,1, 6.581, 10529.991, 396.352, 52891.190 24/10/15,11:19:39,05,09,1, 11.9,1,1, 6.581, 10530.003, 396.356, 52891.128 24/10/15,11:19:39,06,09,1, 11.9,1,1, 6.581, 10529.977, 396.376, 52891.169 24/10/15,11:19:39,07,09,1, 11.9,1,1, 6.581, 10530.017, 396.344, 52891.061 24/10/15,11:19:39,08,09,1, 11.9,1,1, 6.581, 10530.011, 396.355, 52891.138 24/10/15,11:19:39,09,09,1, 11.9,1,1, 6.581, 10530.023, 396.353, 52891.166 24/10/15,11:19:39,10,09,1, 11.9,1,1, 6.581, 10530.032, 396.337, 52891.206 24/10/15,11:19:39,11,09,1, 11.9,1,1, 6.581, 10530.050, 396.346, 52891.156 24/10/15,11:19:39,12,09,1, 11.9,1,1, 6.581, 10530.039, 396.340, 52891.162 24/10/15,11:19:39,13,09,1, 11.9,1,1, 6.581, 10530.048, 396.315, 52891.174 24/10/15,11:19:39,14,09,1, 11.9,1,1, 6.581, 10530.059, 396.314, 52891.125 24/10/15,11:19:39,15,09,1, 11.9,1,1, 6.581, 10530.050, 396.327, 52891.130 24/10/15,11:19:39,16,09,1, 11.9,1,1, 6.581, 10530.070, 396.289, 52891.153 24/10/15,11:19:39,17,09,1, 11.9,1,1, 6.581, 10530.064, 396.274, 52891.079 24/10/15,11:19:39,18,09,1, 11.9,1,1, 6.581, 10530.054, 396.288, 52891.144 24/10/15,11:19:39,19,09,1, 11.9,1,1, 6.581, 10530.081, 396.321, 52891.166 24/10/15,11:19:40,00,09,1, 11.9,1,1, 6.586, 10530.081, 396.321, 52891.166 24/10/15,11:19:40,01,09,1, 11.9,1,1, 6.586, 10530.069, 396.297, 52891.218 24/10/15,11:19:40,02,09,1, 11.9,1,1, 6.586, 10530.152, 396.282, 52891.020 24/10/15,11:19:40,03,09,1, 11.9,1,1, 6.586, 10530.094, 396.259, 52891.068 24/10/15,11:19:40,04,09,1, 11.9,1,1, 6.586, 10530.077, 396.288, 52891.105 24/10/15,11:19:40,05,09,1, 11.9,1,1, 6.586, 10530.085, 396.290, 52891.157 24/10/15,11:19:40,06,09,1, 11.9,1,1, 6.586, 10530.083, 396.280, 52891.175 24/10/15,11:19:40,07,09,1, 11.9,1,1, 6.586, 10530.086, 396.298, 52891.166 24/10/15,11:19:40,08,09,1, 11.9,1,1, 6.586, 10530.071, 396.264, 52891.227 24/10/15,11:19:40,09,09,1, 11.9,1,1, 6.586, 10530.098, 396.254, 52891.167 24/10/15,11:19:40,10,09,1, 11.9,1,1, 6.586, 10530.082, 396.272, 52891.174 24/10/15,11:19:40,11,09,1, 11.9,1,1, 6.586, 10530.087, 396.280, 52891.184 24/10/15,11:19:40,12,09,1, 11.9,1,1, 6.586, 10530.087, 396.294, 52891.179 24/10/15,11:19:40,13,09,1, 11.9,1,1, 6.586, 10530.074, 396.307, 52891.180 24/10/15,11:19:40,14,09,1, 11.9,1,1, 6.586, 10530.088, 396.283, 52891.165 24/10/15,11:19:40,15,09,1, 11.9,1,1, 6.586, 10530.066, 396.312, 52891.207 24/10/15,11:19:40,16,09,1, 11.9,1,1, 6.586, 10530.065, 396.320, 52891.218 24/10/15,11:19:40,17,09,1, 11.9,1,1, 6.586, 10530.067, 396.279, 52891.166 24/10/15,11:19:40,18,09,1, 11.9,1,1, 6.586, 10530.080, 396.294, 52891.162 24/10/15,11:19:40,19,09,1, 11.9,1,1, 6.586, 10530.103, 396.310, 52891.199 24/10/15,11:19:41,00,09,1, 12.0,1,1, 6.582, 10530.097, 396.310, 52891.199 24/10/15,11:19:41,01,09,1, 12.0,1,1, 6.582, 10530.065, 396.314, 52891.222 24/10/15,11:19:41,02,09,1, 12.0,1,1, 6.582, 10530.055, 396.310, 52891.190 24/10/15,11:19:41,03,09,1, 12.0,1,1, 6.582, 10530.039, 396.324, 52891.255 24/10/15,11:19:41,04,09,1, 12.0,1,1, 6.582, 10530.067, 396.336, 52891.240 24/10/15,11:19:41,05,09,1, 12.0,1,1, 6.582, 10530.055, 396.323, 52891.244 24/10/15,11:19:41,06,09,1, 12.0,1,1, 6.582, 10530.052, 396.347, 52891.279 24/10/15,11:19:41,07,09,1, 12.0,1,1, 6.582, 10530.029, 396.343, 52891.254 24/10/15,11:19:41,08,09,1, 12.0,1,1, 6.582, 10530.047, 396.345, 52891.279 24/10/15,11:19:41,09,09,1, 12.0,1,1, 6.582, 10530.025, 396.365, 52891.272 24/10/15,11:19:41,10,09,1, 12.0,1,1, 6.582, 10530.045, 396.342, 52891.246 24/10/15,11:19:41,11,09,1, 12.0,1,1, 6.582, 10530.027, 396.364, 52891.243 24/10/15,11:19:41,12,09,1, 12.0,1,1, 6.582, 10530.041, 396.369, 52891.212 24/10/15,11:19:41,13,09,1, 12.0,1,1, 6.582, 10530.026, 396.357, 52891.268 24/10/15,11:19:41,14,09,1, 12.0,1,1, 6.582, 10530.053, 396.366, 52891.168 24/10/15,11:19:41,15,09,1, 12.0,1,1, 6.582, 10530.025, 396.346, 52891.290 24/10/15,11:19:41,16,09,1, 12.0,1,1, 6.582, 10530.069, 396.383, 52891.285 24/10/15,11:19:41,17,09,1, 12.0,1,1, 6.582, 10530.045, 396.366, 52891.256 24/10/15,11:19:41,18,09,1, 12.0,1,1, 6.582, 10530.041, 396.372, 52891.237 24/10/15,11:19:41,19,09,1, 12.0,1,1, 6.582, 10530.044, 396.374, 52891.225 24/10/15,11:19:42,00,09,1, 11.9,1,1, 6.580, 10530.039, 396.374, 52891.225 24/10/15,11:19:42,01,09,1, 11.9,1,1, 6.580, 10530.068, 396.389, 52891.187 24/10/15,11:19:42,02,09,1, 11.9,1,1, 6.580, 10530.074, 396.375, 52891.291 24/10/15,11:19:42,03,09,1, 11.9,1,1, 6.580, 10530.086, 396.391, 52891.236 24/10/15,11:19:42,04,09,1, 11.9,1,1, 6.580, 10530.064, 396.405, 52891.192 24/10/15,11:19:42,05,09,1, 11.9,1,1, 6.580, 10530.080, 396.376, 52891.252 24/10/15,11:19:42,06,09,1, 11.9,1,1, 6.580, 10530.099, 396.369, 52891.156 24/10/15,11:19:42,07,09,1, 11.9,1,1, 6.580, 10530.108, 396.351, 52891.228 24/10/15,11:19:42,08,09,1, 11.9,1,1, 6.580, 10530.100, 396.371, 52891.196 24/10/15,11:19:42,09,09,1, 11.9,1,1, 6.580, 10530.104, 396.374, 52891.213 24/10/15,11:19:42,10,09,1, 11.9,1,1, 6.580, 10530.098, 396.358, 52891.238 24/10/15,11:19:42,11,09,1, 11.9,1,1, 6.580, 10530.110, 396.371, 52891.151 24/10/15,11:19:42,12,09,1, 11.9,1,1, 6.580, 10530.099, 396.346, 52891.177 24/10/15,11:19:42,13,09,1, 11.9,1,1, 6.580, 10530.127, 396.353, 52891.145 24/10/15,11:19:42,14,09,1, 11.9,1,1, 6.580, 10530.138, 396.366, 52891.230 24/10/15,11:19:42,15,09,1, 11.9,1,1, 6.580, 10530.140, 396.365, 52891.242 24/10/15,11:19:42,16,09,1, 11.9,1,1, 6.580, 10530.148, 396.341, 52891.124 24/10/15,11:19:42,17,09,1, 11.9,1,1, 6.580, 10530.149, 396.349, 52891.166 24/10/15,11:19:42,18,09,1, 11.9,1,1, 6.580, 10530.147, 396.345, 52891.175 24/10/15,11:19:42,19,09,1, 11.9,1,1, 6.580, 10530.172, 396.353, 52891.189 24/10/15,11:19:43,00,09,1, 11.9,1,1, 6.583, 10530.164, 396.353, 52891.189 24/10/15,11:19:43,01,09,1, 11.9,1,1, 6.583, 10530.168, 396.318, 52891.159 24/10/15,11:19:43,02,09,1, 11.9,1,1, 6.583, 10530.194, 396.328, 52891.127 24/10/15,11:19:43,03,09,1, 11.9,1,1, 6.583, 10530.188, 396.327, 52891.105 24/10/15,11:19:43,04,09,1, 11.9,1,1, 6.583, 10530.173, 396.331, 52891.120 24/10/15,11:19:43,05,09,1, 11.9,1,1, 6.583, 10530.205, 396.345, 52891.165 24/10/15,11:19:43,06,09,1, 11.9,1,1, 6.583, 10530.203, 396.307, 52891.146 24/10/15,11:19:43,07,09,1, 11.9,1,1, 6.583, 10530.211, 396.332, 52891.171 24/10/15,11:19:43,08,09,1, 11.9,1,1, 6.583, 10530.211, 396.315, 52891.128 24/10/15,11:19:43,09,09,1, 11.9,1,1, 6.583, 10530.206, 396.311, 52891.140 24/10/15,11:19:43,10,09,1, 11.9,1,1, 6.583, 10530.200, 396.320, 52891.186 24/10/15,11:19:43,11,09,1, 11.9,1,1, 6.583, 10530.193, 396.320, 52891.179 24/10/15,11:19:43,12,09,1, 11.9,1,1, 6.583, 10530.208, 396.330, 52891.107 24/10/15,11:19:43,13,09,1, 11.9,1,1, 6.583, 10530.199, 396.294, 52891.174 24/10/15,11:19:43,14,09,1, 11.9,1,1, 6.583, 10530.223, 396.314, 52891.138 24/10/15,11:19:43,15,09,1, 11.9,1,1, 6.583, 10530.197, 396.293, 52891.139 24/10/15,11:19:43,16,09,1, 11.9,1,1, 6.583, 10530.201, 396.299, 52891.125 24/10/15,11:19:43,17,09,1, 11.9,1,1, 6.583, 10530.219, 396.300, 52891.100 24/10/15,11:19:43,18,09,1, 11.9,1,1, 6.583, 10530.222, 396.303, 52891.103 24/10/15,11:19:43,19,09,1, 11.9,1,1, 6.583, 10530.199, 396.338, 52891.222 24/10/15,11:19:44,00,09,1, 12.0,1,1, 6.582, 10530.198, 396.338, 52891.222 24/10/15,11:19:44,01,09,1, 12.0,1,1, 6.582, 10530.229, 396.340, 52891.190 24/10/15,11:19:44,02,09,1, 12.0,1,1, 6.582, 10530.209, 396.327, 52891.162 24/10/15,11:19:44,03,09,1, 12.0,1,1, 6.582, 10530.237, 396.327, 52891.162 24/10/15,11:19:44,04,09,1, 12.0,1,1, 6.582, 10530.196, 396.343, 52891.174 24/10/15,11:19:44,05,09,1, 12.0,1,1, 6.582, 10530.210, 396.350, 52891.219 24/10/15,11:19:44,06,09,1, 12.0,1,1, 6.582, 10530.203, 396.343, 52891.187 24/10/15,11:19:44,07,09,1, 12.0,1,1, 6.582, 10530.205, 396.342, 52891.214 24/10/15,11:19:44,08,09,1, 12.0,1,1, 6.582, 10530.208, 396.358, 52891.162 24/10/15,11:19:44,09,09,1, 12.0,1,1, 6.582, 10530.180, 396.367, 52891.225 24/10/15,11:19:44,10,09,1, 12.0,1,1, 6.582, 10530.203, 396.350, 52891.226 24/10/15,11:19:44,11,09,1, 12.0,1,1, 6.582, 10530.199, 396.386, 52891.252 24/10/15,11:19:44,12,09,1, 12.0,1,1, 6.582, 10530.216, 396.348, 52891.264 24/10/15,11:19:44,13,09,1, 12.0,1,1, 6.582, 10530.164, 396.399, 52891.208 24/10/15,11:19:44,14,09,1, 12.0,1,1, 6.582, 10530.186, 396.405, 52891.245 24/10/15,11:19:44,15,09,1, 12.0,1,1, 6.582, 10530.192, 396.396, 52891.234 24/10/15,11:19:44,16,09,1, 12.0,1,1, 6.582, 10530.194, 396.399, 52891.268 24/10/15,11:19:44,17,09,1, 12.0,1,1, 6.582, 10530.203, 396.415, 52891.297 24/10/15,11:19:44,18,09,1, 12.0,1,1, 6.582, 10530.182, 396.419, 52891.291 24/10/15,11:19:44,19,09,1, 12.0,1,1, 6.582, 10530.167, 396.420, 52891.210 24/10/15,11:19:45,00,09,1, 11.9,1,1, 6.578, 10530.164, 396.420, 52891.210 24/10/15,11:19:45,01,09,1, 11.9,1,1, 6.578, 10530.197, 396.404, 52891.126 24/10/15,11:19:45,02,09,1, 11.9,1,1, 6.578, 10530.181, 396.407, 52891.194 24/10/15,11:19:45,03,09,1, 11.9,1,1, 6.578, 10530.165, 396.416, 52891.103 24/10/15,11:19:45,04,09,1, 11.9,1,1, 6.578, 10530.196, 396.426, 52891.223 24/10/15,11:19:45,05,09,1, 11.9,1,1, 6.578, 10530.215, 396.410, 52891.177 24/10/15,11:19:45,06,09,1, 11.9,1,1, 6.578, 10530.193, 396.438, 52891.201 24/10/15,11:19:45,07,09,1, 11.9,1,1, 6.578, 10530.184, 396.422, 52891.233 24/10/15,11:19:45,08,09,1, 11.9,1,1, 6.578, 10530.184, 396.439, 52891.371 24/10/15,11:19:45,09,09,1, 11.9,1,1, 6.578, 10530.174, 396.456, 52891.273 24/10/15,11:19:45,10,09,1, 11.9,1,1, 6.578, 10530.169, 396.453, 52891.298 24/10/15,11:19:45,11,09,1, 11.9,1,1, 6.578, 10530.196, 396.460, 52891.248 24/10/15,11:19:45,12,09,1, 11.9,1,1, 6.578, 10530.180, 396.428, 52891.266 24/10/15,11:19:45,13,09,1, 11.9,1,1, 6.578, 10530.198, 396.431, 52891.272 24/10/15,11:19:45,14,09,1, 11.9,1,1, 6.578, 10530.195, 396.421, 52891.217 24/10/15,11:19:45,15,09,1, 11.9,1,1, 6.578, 10530.216, 396.430, 52891.251 24/10/15,11:19:45,16,09,1, 11.9,1,1, 6.578, 10530.212, 396.452, 52891.217 24/10/15,11:19:45,17,09,1, 11.9,1,1, 6.578, 10530.213, 396.422, 52891.266 24/10/15,11:19:45,18,09,1, 11.9,1,1, 6.578, 10530.217, 396.430, 52891.257 24/10/15,11:19:45,19,09,1, 11.9,1,1, 6.578, 10530.224, 396.463, 52891.177 24/10/15,11:19:46,00,09,1, 11.9,1,1, 6.583, 10530.223, 396.463, 52891.177 24/10/15,11:19:46,01,09,1, 11.9,1,1, 6.583, 10530.241, 396.437, 52891.244 24/10/15,11:19:46,02,09,1, 11.9,1,1, 6.583, 10530.235, 396.411, 52891.215 24/10/15,11:19:46,03,09,1, 11.9,1,1, 6.583, 10530.220, 396.416, 52891.196 24/10/15,11:19:46,04,09,1, 11.9,1,1, 6.583, 10530.232, 396.442, 52891.247 24/10/15,11:19:46,05,09,1, 11.9,1,1, 6.583, 10530.235, 396.434, 52891.219 24/10/15,11:19:46,06,09,1, 11.9,1,1, 6.583, 10530.247, 396.407, 52891.231 24/10/15,11:19:46,07,09,1, 11.9,1,1, 6.583, 10530.255, 396.425, 52891.219 24/10/15,11:19:46,08,09,1, 11.9,1,1, 6.583, 10530.271, 396.425, 52891.241 24/10/15,11:19:46,09,09,1, 11.9,1,1, 6.583, 10530.248, 396.428, 52891.217 24/10/15,11:19:46,10,09,1, 11.9,1,1, 6.583, 10530.255, 396.417, 52891.178 24/10/15,11:19:46,11,09,1, 11.9,1,1, 6.583, 10530.256, 396.407, 52891.246 24/10/15,11:19:46,12,09,1, 11.9,1,1, 6.583, 10530.266, 396.439, 52891.194 24/10/15,11:19:46,13,09,1, 11.9,1,1, 6.583, 10530.289, 396.406, 52891.218 24/10/15,11:19:46,14,09,1, 11.9,1,1, 6.583, 10530.272, 396.406, 52891.228 24/10/15,11:19:46,15,09,1, 11.9,1,1, 6.583, 10530.286, 396.418, 52891.203 24/10/15,11:19:46,16,09,1, 11.9,1,1, 6.583, 10530.294, 396.405, 52891.182 24/10/15,11:19:46,17,09,1, 11.9,1,1, 6.583, 10530.308, 396.423, 52891.223 24/10/15,11:19:46,18,09,1, 11.9,1,1, 6.583, 10530.277, 396.456, 52891.348 24/10/15,11:19:46,19,09,1, 11.9,1,1, 6.583, 10530.269, 396.435, 52891.191 24/10/15,11:19:47,00,09,1, 11.9,1,1, 6.583, 10530.264, 396.435, 52891.191 24/10/15,11:19:47,01,09,1, 11.9,1,1, 6.583, 10530.293, 396.440, 52891.239 24/10/15,11:19:47,02,09,1, 11.9,1,1, 6.583, 10530.315, 396.445, 52891.236 24/10/15,11:19:47,03,09,1, 11.9,1,1, 6.583, 10530.302, 396.440, 52891.225 24/10/15,11:19:47,04,09,1, 11.9,1,1, 6.583, 10530.311, 396.447, 52891.265 24/10/15,11:19:47,05,09,1, 11.9,1,1, 6.583, 10530.317, 396.450, 52891.296 24/10/15,11:19:47,06,09,1, 11.9,1,1, 6.583, 10530.318, 396.471, 52891.268 24/10/15,11:19:47,07,09,1, 11.9,1,1, 6.583, 10530.312, 396.465, 52891.288 24/10/15,11:19:47,08,09,1, 11.9,1,1, 6.583, 10530.333, 396.455, 52891.288 24/10/15,11:19:47,09,09,1, 11.9,1,1, 6.583, 10530.324, 396.465, 52891.290 24/10/15,11:19:47,10,09,1, 11.9,1,1, 6.583, 10530.345, 396.478, 52891.256 24/10/15,11:19:47,11,09,1, 11.9,1,1, 6.583, 10530.334, 396.486, 52891.326 24/10/15,11:19:47,12,09,1, 11.9,1,1, 6.583, 10530.317, 396.485, 52891.325 24/10/15,11:19:47,13,09,1, 11.9,1,1, 6.583, 10530.319, 396.504, 52891.346 24/10/15,11:19:47,14,09,1, 11.9,1,1, 6.583, 10530.309, 396.497, 52891.299 24/10/15,11:19:47,15,09,1, 11.9,1,1, 6.583, 10530.348, 396.507, 52891.357 24/10/15,11:19:47,16,09,1, 11.9,1,1, 6.583, 10530.318, 396.508, 52891.300 24/10/15,11:19:47,17,09,1, 11.9,1,1, 6.583, 10530.340, 396.521, 52891.285 24/10/15,11:19:47,18,09,1, 11.9,1,1, 6.583, 10530.334, 396.515, 52891.237 24/10/15,11:19:47,19,09,1, 11.9,1,1, 6.583, 10530.345, 396.553, 52891.307 24/10/15,11:19:48,00,09,1, 11.9,1,1, 6.581, 10530.339, 396.553, 52891.307 24/10/15,11:19:48,01,09,1, 11.9,1,1, 6.581, 10530.330, 396.532, 52891.369 24/10/15,11:19:48,02,09,1, 11.9,1,1, 6.581, 10530.328, 396.556, 52891.302 24/10/15,11:19:48,03,09,1, 11.9,1,1, 6.581, 10530.360, 396.550, 52891.374 24/10/15,11:19:48,04,09,1, 11.9,1,1, 6.581, 10530.367, 396.575, 52891.323 24/10/15,11:19:48,05,09,1, 11.9,1,1, 6.581, 10530.340, 396.585, 52891.334 24/10/15,11:19:48,06,09,1, 11.9,1,1, 6.581, 10530.342, 396.584, 52891.359 24/10/15,11:19:48,07,09,1, 11.9,1,1, 6.581, 10530.329, 396.597, 52891.348 24/10/15,11:19:48,08,09,1, 11.9,1,1, 6.581, 10530.328, 396.582, 52891.383 24/10/15,11:19:48,09,09,1, 11.9,1,1, 6.581, 10530.314, 396.594, 52891.429 24/10/15,11:19:48,10,09,1, 11.9,1,1, 6.581, 10530.330, 396.582, 52891.403 24/10/15,11:19:48,11,09,1, 11.9,1,1, 6.581, 10530.334, 396.610, 52891.403 24/10/15,11:19:48,12,09,1, 11.9,1,1, 6.581, 10530.336, 396.610, 52891.380 24/10/15,11:19:48,13,09,1, 11.9,1,1, 6.581, 10530.324, 396.607, 52891.442 24/10/15,11:19:48,14,09,1, 11.9,1,1, 6.581, 10530.317, 396.589, 52891.406 24/10/15,11:19:48,15,09,1, 11.9,1,1, 6.581, 10530.299, 396.612, 52891.412 24/10/15,11:19:48,16,09,1, 11.9,1,1, 6.581, 10530.319, 396.608, 52891.409 24/10/15,11:19:48,17,09,1, 11.9,1,1, 6.581, 10530.305, 396.599, 52891.308 24/10/15,11:19:48,18,09,1, 11.9,1,1, 6.581, 10530.303, 396.600, 52891.343 24/10/15,11:19:48,19,09,1, 11.9,1,1, 6.581, 10530.308, 396.615, 52891.374 24/10/15,11:19:49,00,09,1, 11.9,1,1, 6.581, 10530.306, 396.615, 52891.374 24/10/15,11:19:49,01,09,1, 11.9,1,1, 6.581, 10530.318, 396.606, 52891.390 24/10/15,11:19:49,02,09,1, 11.9,1,1, 6.581, 10530.322, 396.591, 52891.422 24/10/15,11:19:49,03,09,1, 11.9,1,1, 6.581, 10530.316, 396.592, 52891.391 24/10/15,11:19:49,04,09,1, 11.9,1,1, 6.581, 10530.325, 396.596, 52891.315 24/10/15,11:19:49,05,09,1, 11.9,1,1, 6.581, 10530.320, 396.592, 52891.393 24/10/15,11:19:49,06,09,1, 11.9,1,1, 6.581, 10530.334, 396.601, 52891.375 24/10/15,11:19:49,07,09,1, 11.9,1,1, 6.581, 10530.322, 396.605, 52891.368 24/10/15,11:19:49,08,09,1, 11.9,1,1, 6.581, 10530.330, 396.614, 52891.401 24/10/15,11:19:49,09,09,1, 11.9,1,1, 6.581, 10530.339, 396.592, 52891.409 24/10/15,11:19:49,10,09,1, 11.9,1,1, 6.581, 10530.331, 396.594, 52891.342 24/10/15,11:19:49,11,09,1, 11.9,1,1, 6.581, 10530.316, 396.584, 52891.289 24/10/15,11:19:49,12,09,1, 11.9,1,1, 6.581, 10530.328, 396.605, 52891.305 24/10/15,11:19:49,13,09,1, 11.9,1,1, 6.581, 10530.351, 396.588, 52891.322 24/10/15,11:19:49,14,09,1, 11.9,1,1, 6.581, 10530.337, 396.597, 52891.283 24/10/15,11:19:49,15,09,1, 11.9,1,1, 6.581, 10530.341, 396.577, 52891.331 24/10/15,11:19:49,16,09,1, 11.9,1,1, 6.581, 10530.341, 396.549, 52891.272 24/10/15,11:19:49,17,09,1, 11.9,1,1, 6.581, 10530.356, 396.580, 52891.313 24/10/15,11:19:49,18,09,1, 11.9,1,1, 6.581, 10530.355, 396.594, 52891.277 24/10/15,11:19:49,19,09,1, 11.9,1,1, 6.581, 10530.377, 396.603, 52891.325 24/10/15,11:19:50,00,09,1, 12.0,1,1, 6.587, 10530.373, 396.603, 52891.325 24/10/15,11:19:50,01,09,1, 12.0,1,1, 6.587, 10530.379, 396.597, 52891.367 24/10/15,11:19:50,02,09,1, 12.0,1,1, 6.587, 10530.391, 396.574, 52891.308 24/10/15,11:19:50,03,09,1, 12.0,1,1, 6.587, 10530.387, 396.594, 52891.357 24/10/15,11:19:50,04,09,1, 12.0,1,1, 6.587, 10530.388, 396.611, 52891.317 24/10/15,11:19:50,05,09,1, 12.0,1,1, 6.587, 10530.357, 396.598, 52891.323 24/10/15,11:19:50,06,09,1, 12.0,1,1, 6.587, 10530.381, 396.625, 52891.289 24/10/15,11:19:50,07,09,1, 12.0,1,1, 6.587, 10530.402, 396.610, 52891.366 24/10/15,11:19:50,08,09,1, 12.0,1,1, 6.587, 10530.396, 396.606, 52891.289 24/10/15,11:19:50,09,09,1, 12.0,1,1, 6.587, 10530.406, 396.621, 52891.282 24/10/15,11:19:50,10,09,1, 12.0,1,1, 6.587, 10530.395, 396.615, 52891.376 24/10/15,11:19:50,11,09,1, 12.0,1,1, 6.587, 10530.396, 396.621, 52891.374 24/10/15,11:19:50,12,09,1, 12.0,1,1, 6.587, 10530.414, 396.640, 52891.292 24/10/15,11:19:50,13,09,1, 12.0,1,1, 6.587, 10530.414, 396.621, 52891.370 24/10/15,11:19:50,14,09,1, 12.0,1,1, 6.587, 10530.426, 396.637, 52891.339 24/10/15,11:19:50,15,09,1, 12.0,1,1, 6.587, 10530.404, 396.637, 52891.326 24/10/15,11:19:50,16,09,1, 12.0,1,1, 6.587, 10530.401, 396.659, 52891.398 24/10/15,11:19:50,17,09,1, 12.0,1,1, 6.587, 10530.411, 396.663, 52891.322 24/10/15,11:19:50,18,09,1, 12.0,1,1, 6.587, 10530.421, 396.685, 52891.357 24/10/15,11:19:50,19,09,1, 12.0,1,1, 6.587, 10530.432, 396.680, 52891.376 24/10/15,11:19:51,00,09,1, 11.9,1,1, 6.581, 10530.431, 396.680, 52891.376 24/10/15,11:19:51,01,09,1, 11.9,1,1, 6.581, 10530.429, 396.675, 52891.389 24/10/15,11:19:51,02,09,1, 11.9,1,1, 6.581, 10530.425, 396.692, 52891.383 24/10/15,11:19:51,03,09,1, 11.9,1,1, 6.581, 10530.425, 396.713, 52891.431 24/10/15,11:19:51,04,09,1, 11.9,1,1, 6.581, 10530.444, 396.705, 52891.411 24/10/15,11:19:51,05,09,1, 11.9,1,1, 6.581, 10530.444, 396.697, 52891.438 24/10/15,11:19:51,06,09,1, 11.9,1,1, 6.581, 10530.431, 396.749, 52891.377 24/10/15,11:19:51,07,09,1, 11.9,1,1, 6.581, 10530.442, 396.732, 52891.402 24/10/15,11:19:51,08,09,1, 11.9,1,1, 6.581, 10530.436, 396.743, 52891.461 24/10/15,11:19:51,09,09,1, 11.9,1,1, 6.581, 10530.415, 396.731, 52891.448 24/10/15,11:19:51,10,09,1, 11.9,1,1, 6.581, 10530.438, 396.741, 52891.419 24/10/15,11:19:51,11,09,1, 11.9,1,1, 6.581, 10530.429, 396.761, 52891.471 24/10/15,11:19:51,12,09,1, 11.9,1,1, 6.581, 10530.429, 396.759, 52891.464 24/10/15,11:19:51,13,09,1, 11.9,1,1, 6.581, 10530.443, 396.785, 52891.496 24/10/15,11:19:51,14,09,1, 11.9,1,1, 6.581, 10530.428, 396.759, 52891.371 24/10/15,11:19:51,15,09,1, 11.9,1,1, 6.581, 10530.446, 396.764, 52891.338 24/10/15,11:19:51,16,09,1, 11.9,1,1, 6.581, 10530.415, 396.774, 52891.510 24/10/15,11:19:51,17,09,1, 11.9,1,1, 6.581, 10530.436, 396.789, 52891.521 24/10/15,11:19:51,18,09,1, 11.9,1,1, 6.581, 10530.407, 396.807, 52891.457 24/10/15,11:19:51,19,09,1, 11.9,1,1, 6.581, 10530.436, 396.816, 52891.466 24/10/15,11:19:52,00,09,1, 11.9,1,1, 6.583, 10530.431, 396.816, 52891.466 24/10/15,11:19:52,01,09,1, 11.9,1,1, 6.583, 10530.425, 396.826, 52891.520 24/10/15,11:19:52,02,09,1, 11.9,1,1, 6.583, 10530.430, 396.804, 52891.475 24/10/15,11:19:52,03,09,1, 11.9,1,1, 6.583, 10530.431, 396.818, 52891.426 24/10/15,11:19:52,04,09,1, 11.9,1,1, 6.583, 10530.420, 396.808, 52891.501 24/10/15,11:19:52,05,09,1, 11.9,1,1, 6.583, 10530.409, 396.815, 52891.495 24/10/15,11:19:52,06,09,1, 11.9,1,1, 6.583, 10530.432, 396.812, 52891.512 24/10/15,11:19:52,07,09,1, 11.9,1,1, 6.583, 10530.423, 396.824, 52891.527 24/10/15,11:19:52,08,09,1, 11.9,1,1, 6.583, 10530.428, 396.825, 52891.506 24/10/15,11:19:52,09,09,1, 11.9,1,1, 6.583, 10530.418, 396.803, 52891.462 24/10/15,11:19:52,10,09,1, 11.9,1,1, 6.583, 10530.411, 396.793, 52891.482 24/10/15,11:19:52,11,09,1, 11.9,1,1, 6.583, 10530.430, 396.822, 52891.481 24/10/15,11:19:52,12,09,1, 11.9,1,1, 6.583, 10530.431, 396.827, 52891.483 24/10/15,11:19:52,13,09,1, 11.9,1,1, 6.583, 10530.442, 396.819, 52891.521 24/10/15,11:19:52,14,09,1, 11.9,1,1, 6.583, 10530.436, 396.829, 52891.517 24/10/15,11:19:52,15,09,1, 11.9,1,1, 6.583, 10530.442, 396.820, 52891.498 24/10/15,11:19:52,16,09,1, 11.9,1,1, 6.583, 10530.444, 396.827, 52891.470 24/10/15,11:19:52,17,09,1, 11.9,1,1, 6.583, 10530.439, 396.818, 52891.434 24/10/15,11:19:52,18,09,1, 11.9,1,1, 6.583, 10530.456, 396.827, 52891.555 24/10/15,11:19:52,19,09,1, 11.9,1,1, 6.583, 10530.465, 396.811, 52891.516 24/10/15,11:19:53,00,09,1, 11.8,1,1, 6.584, 10530.465, 396.811, 52891.516 24/10/15,11:19:53,01,09,1, 11.8,1,1, 6.584, 10530.435, 396.806, 52891.462 24/10/15,11:19:53,02,09,1, 11.8,1,1, 6.584, 10530.452, 396.826, 52891.508 24/10/15,11:19:53,03,09,1, 11.8,1,1, 6.584, 10530.469, 396.823, 52891.514 24/10/15,11:19:53,04,09,1, 11.8,1,1, 6.584, 10530.441, 396.801, 52891.463 24/10/15,11:19:53,05,09,1, 11.8,1,1, 6.584, 10530.447, 396.799, 52891.469 24/10/15,11:19:53,06,09,1, 11.8,1,1, 6.584, 10530.461, 396.833, 52891.442 24/10/15,11:19:53,07,09,1, 11.8,1,1, 6.584, 10530.453, 396.818, 52891.495 24/10/15,11:19:53,08,09,1, 11.8,1,1, 6.584, 10530.479, 396.792, 52891.439 24/10/15,11:19:53,09,09,1, 11.8,1,1, 6.584, 10530.484, 396.826, 52891.444 24/10/15,11:19:53,10,09,1, 11.8,1,1, 6.584, 10530.481, 396.817, 52891.505 24/10/15,11:19:53,11,09,1, 11.8,1,1, 6.584, 10530.491, 396.795, 52891.490 24/10/15,11:19:53,12,09,1, 11.8,1,1, 6.584, 10530.507, 396.820, 52891.460 24/10/15,11:19:53,13,09,1, 11.8,1,1, 6.584, 10530.492, 396.842, 52891.483 24/10/15,11:19:53,14,09,1, 11.8,1,1, 6.584, 10530.503, 396.839, 52891.470 24/10/15,11:19:53,15,09,1, 11.8,1,1, 6.584, 10530.496, 396.830, 52891.564 24/10/15,11:19:53,16,09,1, 11.8,1,1, 6.584, 10530.491, 396.825, 52891.496 24/10/15,11:19:53,17,09,1, 11.8,1,1, 6.584, 10530.515, 396.831, 52891.527 24/10/15,11:19:53,18,09,1, 11.8,1,1, 6.584, 10530.530, 396.856, 52891.517 24/10/15,11:19:53,19,09,1, 11.8,1,1, 6.584, 10530.521, 396.849, 52891.499 24/10/15,11:19:54,00,08,1, 11.9,1,1, 6.581, 10530.515, 396.849, 52891.499 24/10/15,11:19:54,01,08,1, 11.9,1,1, 6.581, 10530.539, 396.871, 52891.558 24/10/15,11:19:54,02,08,1, 11.9,1,1, 6.581, 10530.520, 396.874, 52891.480 24/10/15,11:19:54,03,08,1, 11.9,1,1, 6.581, 10530.531, 396.853, 52891.513 24/10/15,11:19:54,04,08,1, 11.9,1,1, 6.581, 10530.542, 396.885, 52891.496 24/10/15,11:19:54,05,08,1, 11.9,1,1, 6.581, 10530.554, 396.864, 52891.527 24/10/15,11:19:54,06,08,1, 11.9,1,1, 6.581, 10530.549, 396.884, 52891.548 24/10/15,11:19:54,07,08,1, 11.9,1,1, 6.581, 10530.563, 396.898, 52891.552 24/10/15,11:19:54,08,08,1, 11.9,1,1, 6.581, 10530.575, 396.921, 52891.504 24/10/15,11:19:54,09,08,1, 11.9,1,1, 6.581, 10530.565, 396.900, 52891.544 24/10/15,11:19:54,10,08,1, 11.9,1,1, 6.581, 10530.557, 396.907, 52891.459 24/10/15,11:19:54,11,08,1, 11.9,1,1, 6.581, 10530.579, 396.926, 52891.569 24/10/15,11:19:54,12,08,1, 11.9,1,1, 6.581, 10530.615, 396.938, 52891.561 24/10/15,11:19:54,13,08,1, 11.9,1,1, 6.581, 10530.581, 396.942, 52891.560 24/10/15,11:19:54,14,08,1, 11.9,1,1, 6.581, 10530.582, 396.932, 52891.585 24/10/15,11:19:54,15,08,1, 11.9,1,1, 6.581, 10530.604, 396.953, 52891.506 24/10/15,11:19:54,16,08,1, 11.9,1,1, 6.581, 10530.618, 396.960, 52891.558 24/10/15,11:19:54,17,08,1, 11.9,1,1, 6.581, 10530.607, 396.962, 52891.557 24/10/15,11:19:54,18,08,1, 11.9,1,1, 6.581, 10530.625, 396.961, 52891.531 24/10/15,11:19:54,19,08,1, 11.9,1,1, 6.581, 10530.624, 396.955, 52891.531 24/10/15,11:19:55,00,09,1, 11.9,1,1, 6.586, 10530.623, 396.955, 52891.531 24/10/15,11:19:55,01,09,1, 11.9,1,1, 6.586, 10530.621, 396.968, 52891.576 24/10/15,11:19:55,02,09,1, 11.9,1,1, 6.586, 10530.613, 396.958, 52891.591 24/10/15,11:19:55,03,09,1, 11.9,1,1, 6.586, 10530.641, 396.975, 52891.598 24/10/15,11:19:55,04,09,1, 11.9,1,1, 6.586, 10530.644, 396.985, 52891.634 24/10/15,11:19:55,05,09,1, 11.9,1,1, 6.586, 10530.643, 396.990, 52891.567 24/10/15,11:19:55,06,09,1, 11.9,1,1, 6.586, 10530.635, 396.994, 52891.551 24/10/15,11:19:55,07,09,1, 11.9,1,1, 6.586, 10530.656, 396.985, 52891.615 24/10/15,11:19:55,08,09,1, 11.9,1,1, 6.586, 10530.631, 397.008, 52891.575 24/10/15,11:19:55,09,09,1, 11.9,1,1, 6.586, 10530.613, 396.984, 52891.540 24/10/15,11:19:55,10,09,1, 11.9,1,1, 6.586, 10530.650, 397.004, 52891.605 24/10/15,11:19:55,11,09,1, 11.9,1,1, 6.586, 10530.646, 397.023, 52891.614 24/10/15,11:19:55,12,09,1, 11.9,1,1, 6.586, 10530.619, 397.006, 52891.641 24/10/15,11:19:55,13,09,1, 11.9,1,1, 6.586, 10530.623, 397.018, 52891.582 24/10/15,11:19:55,14,09,1, 11.9,1,1, 6.586, 10530.621, 397.032, 52891.648 24/10/15,11:19:55,15,09,1, 11.9,1,1, 6.586, 10530.640, 397.025, 52891.642 24/10/15,11:19:55,16,09,1, 11.9,1,1, 6.586, 10530.637, 397.033, 52891.619 24/10/15,11:19:55,17,09,1, 11.9,1,1, 6.586, 10530.633, 397.031, 52891.615 24/10/15,11:19:55,18,09,1, 11.9,1,1, 6.586, 10530.627, 397.036, 52891.628 24/10/15,11:19:55,19,09,1, 11.9,1,1, 6.586, 10530.617, 397.031, 52891.602 24/10/15,11:19:56,00,08,1, 11.9,1,1, 6.586, 10530.615, 397.031, 52891.602 24/10/15,11:19:56,01,08,1, 11.9,1,1, 6.586, 10530.621, 397.036, 52891.534 24/10/15,11:19:56,02,08,1, 11.9,1,1, 6.586, 10530.632, 397.045, 52891.573 24/10/15,11:19:56,03,08,1, 11.9,1,1, 6.586, 10530.592, 397.054, 52891.641 24/10/15,11:19:56,04,08,1, 11.9,1,1, 6.586, 10530.610, 397.065, 52891.624 24/10/15,11:19:56,05,08,1, 11.9,1,1, 6.586, 10530.597, 397.064, 52891.566 24/10/15,11:19:56,06,08,1, 11.9,1,1, 6.586, 10530.610, 397.054, 52891.627 24/10/15,11:19:56,07,08,1, 11.9,1,1, 6.586, 10530.628, 397.054, 52891.588 24/10/15,11:19:56,08,08,1, 11.9,1,1, 6.586, 10530.627, 397.047, 52891.571 24/10/15,11:19:56,09,08,1, 11.9,1,1, 6.586, 10530.632, 397.059, 52891.627 24/10/15,11:19:56,10,08,1, 11.9,1,1, 6.586, 10530.638, 397.058, 52891.628 24/10/15,11:19:56,11,08,1, 11.9,1,1, 6.586, 10530.625, 397.054, 52891.608 24/10/15,11:19:56,12,08,1, 11.9,1,1, 6.586, 10530.641, 397.040, 52891.598 24/10/15,11:19:56,13,08,1, 11.9,1,1, 6.586, 10530.644, 397.073, 52891.582 24/10/15,11:19:56,14,08,1, 11.9,1,1, 6.586, 10530.641, 397.047, 52891.611 24/10/15,11:19:56,15,08,1, 11.9,1,1, 6.586, 10530.672, 397.062, 52891.605 24/10/15,11:19:56,16,08,1, 11.9,1,1, 6.586, 10530.646, 397.045, 52891.650 24/10/15,11:19:56,17,08,1, 11.9,1,1, 6.586, 10530.638, 397.067, 52891.602 24/10/15,11:19:56,18,08,1, 11.9,1,1, 6.586, 10530.663, 397.072, 52891.609 24/10/15,11:19:56,19,08,1, 11.9,1,1, 6.586, 10530.647, 397.084, 52891.603 24/10/15,11:19:57,00,09,1, 11.9,1,1, 6.585, 10530.640, 397.084, 52891.603 24/10/15,11:19:57,01,09,1, 11.9,1,1, 6.585, 10530.643, 397.095, 52891.599 24/10/15,11:19:57,02,09,1, 11.9,1,1, 6.585, 10530.654, 397.157, 52891.804 24/10/15,11:19:57,03,09,1, 11.9,1,1, 6.585, 10530.691, 397.149, 52891.839 24/10/15,11:19:57,04,09,1, 11.9,1,1, 6.585, 10530.649, 397.157, 52891.764 24/10/15,11:19:57,05,09,1, 11.9,1,1, 6.585, 10530.702, 397.160, 52891.893 24/10/15,11:19:57,06,09,1, 11.9,1,1, 6.585, 10530.688, 397.180, 52891.911 24/10/15,11:19:57,07,09,1, 11.9,1,1, 6.585, 10530.692, 397.187, 52891.925 24/10/15,11:19:57,08,09,1, 11.9,1,1, 6.585, 10530.657, 397.173, 52891.886 24/10/15,11:19:57,09,09,1, 11.9,1,1, 6.585, 10530.701, 397.192, 52891.872 24/10/15,11:19:57,10,09,1, 11.9,1,1, 6.585, 10530.711, 397.199, 52891.920 24/10/15,11:19:57,11,09,1, 11.9,1,1, 6.585, 10530.732, 397.186, 52891.812 24/10/15,11:19:57,12,09,1, 11.9,1,1, 6.585, 10530.724, 397.177, 52891.894 24/10/15,11:19:57,13,09,1, 11.9,1,1, 6.585, 10530.713, 397.190, 52891.897 24/10/15,11:19:57,14,09,1, 11.9,1,1, 6.585, 10530.743, 397.183, 52891.893 24/10/15,11:19:57,15,09,1, 11.9,1,1, 6.585, 10530.743, 397.197, 52891.914 24/10/15,11:19:57,16,09,1, 11.9,1,1, 6.585, 10530.741, 397.207, 52891.875 24/10/15,11:19:57,17,09,1, 11.9,1,1, 6.585, 10530.746, 397.217, 52891.882 24/10/15,11:19:57,18,09,1, 11.9,1,1, 6.585, 10530.766, 397.228, 52891.914 24/10/15,11:19:57,19,09,1, 11.9,1,1, 6.585, 10530.756, 397.218, 52891.912 24/10/15,11:19:58,00,09,1, 11.9,1,1, 6.584, 10530.748, 397.218, 52891.912 24/10/15,11:19:58,01,09,1, 11.9,1,1, 6.584, 10530.767, 397.212, 52891.918 24/10/15,11:19:58,02,09,1, 11.9,1,1, 6.584, 10530.752, 397.252, 52891.897 24/10/15,11:19:58,03,09,1, 11.9,1,1, 6.584, 10530.787, 397.232, 52891.871 24/10/15,11:19:58,04,09,1, 11.9,1,1, 6.584, 10530.771, 397.259, 52891.911 24/10/15,11:19:58,05,09,1, 11.9,1,1, 6.584, 10530.777, 397.231, 52891.895 24/10/15,11:19:58,06,09,1, 11.9,1,1, 6.584, 10530.785, 397.234, 52891.894 24/10/15,11:19:58,07,09,1, 11.9,1,1, 6.584, 10530.804, 397.280, 52891.908 24/10/15,11:19:58,08,09,1, 11.9,1,1, 6.584, 10530.790, 397.252, 52891.874 24/10/15,11:19:58,09,09,1, 11.9,1,1, 6.584, 10530.769, 397.262, 52891.869 24/10/15,11:19:58,10,09,1, 11.9,1,1, 6.584, 10530.804, 397.262, 52891.903 24/10/15,11:19:58,11,09,1, 11.9,1,1, 6.584, 10530.792, 397.276, 52891.951 24/10/15,11:19:58,12,09,1, 11.9,1,1, 6.584, 10530.814, 397.269, 52891.963 24/10/15,11:19:58,13,09,1, 11.9,1,1, 6.584, 10530.796, 397.274, 52891.935 24/10/15,11:19:58,14,09,1, 11.9,1,1, 6.584, 10530.810, 397.266, 52891.944 24/10/15,11:19:58,15,09,1, 11.9,1,1, 6.584, 10530.826, 397.270, 52891.945 24/10/15,11:19:58,16,09,1, 11.9,1,1, 6.584, 10530.802, 397.282, 52891.992 24/10/15,11:19:58,17,09,1, 11.9,1,1, 6.584, 10530.805, 397.286, 52891.890 24/10/15,11:19:58,18,09,1, 11.9,1,1, 6.584, 10530.815, 397.288, 52891.968 24/10/15,11:19:58,19,09,1, 11.9,1,1, 6.584, 10530.816, 397.295, 52891.957 24/10/15,11:19:59,00,09,1, 11.9,1,1, 6.587, 10530.815, 397.295, 52891.957 24/10/15,11:19:59,01,09,1, 11.9,1,1, 6.587, 10530.817, 397.292, 52891.986 24/10/15,11:19:59,02,09,1, 11.9,1,1, 6.587, 10530.821, 397.297, 52891.994 24/10/15,11:19:59,03,09,1, 11.9,1,1, 6.587, 10530.802, 397.293, 52891.977 24/10/15,11:19:59,04,09,1, 11.9,1,1, 6.587, 10530.820, 397.309, 52891.991 24/10/15,11:19:59,05,09,1, 11.9,1,1, 6.587, 10530.822, 397.289, 52891.971 24/10/15,11:19:59,06,09,1, 11.9,1,1, 6.587, 10530.811, 397.312, 52891.981 24/10/15,11:19:59,07,09,1, 11.9,1,1, 6.587, 10530.818, 397.307, 52891.960 24/10/15,11:19:59,08,09,1, 11.9,1,1, 6.587, 10530.804, 397.315, 52891.968 24/10/15,11:19:59,09,09,1, 11.9,1,1, 6.587, 10530.821, 397.310, 52891.957 24/10/15,11:19:59,10,09,1, 11.9,1,1, 6.587, 10530.791, 397.318, 52891.999 24/10/15,11:19:59,11,09,1, 11.9,1,1, 6.587, 10530.816, 397.311, 52891.958 24/10/15,11:19:59,12,09,1, 11.9,1,1, 6.587, 10530.807, 397.305, 52892.016 24/10/15,11:19:59,13,09,1, 11.9,1,1, 6.587, 10530.814, 397.340, 52892.007 24/10/15,11:19:59,14,09,1, 11.9,1,1, 6.587, 10530.765, 397.335, 52892.019 24/10/15,11:19:59,15,09,1, 11.9,1,1, 6.587, 10530.777, 397.320, 52892.021 24/10/15,11:19:59,16,09,1, 11.9,1,1, 6.587, 10530.766, 397.333, 52891.990 24/10/15,11:19:59,17,09,1, 11.9,1,1, 6.587, 10530.779, 397.323, 52891.987 24/10/15,11:19:59,18,09,1, 11.9,1,1, 6.587, 10530.765, 397.355, 52892.030 24/10/15,11:19:59,19,09,1, 11.9,1,1, 6.587, 10530.786, 397.350, 52892.000 24/10/15,11:20:00,00,09,1, 11.9,1,1, 6.587, 10530.782, 397.350, 52892.000 24/10/15,11:20:00,01,09,1, 11.9,1,1, 6.587, 10530.763, 397.397, 52892.266 24/10/15,11:20:00,02,09,1, 11.9,1,1, 6.587, 10530.793, 397.316, 52891.823 24/10/15,11:20:00,03,09,1, 11.9,1,1, 6.587, 10530.768, 397.316, 52891.728 24/10/15,11:20:00,04,09,1, 11.9,1,1, 6.587, 10530.773, 397.300, 52891.740 24/10/15,11:20:00,05,09,1, 11.9,1,1, 6.587, 10530.760, 397.296, 52891.731 24/10/15,11:20:00,06,09,1, 11.9,1,1, 6.587, 10530.750, 397.326, 52891.721 24/10/15,11:20:00,07,09,1, 11.9,1,1, 6.587, 10530.750, 397.319, 52891.798 24/10/15,11:20:00,08,09,1, 11.9,1,1, 6.587, 10530.774, 397.322, 52891.701 24/10/15,11:20:00,09,09,1, 11.9,1,1, 6.587, 10530.758, 397.356, 52891.791 24/10/15,11:20:00,10,09,1, 11.9,1,1, 6.587, 10530.775, 397.336, 52891.746 24/10/15,11:20:00,11,09,1, 11.9,1,1, 6.587, 10530.779, 397.328, 52891.717 24/10/15,11:20:00,12,09,1, 11.9,1,1, 6.587, 10530.788, 397.348, 52891.736 24/10/15,11:20:00,13,09,1, 11.9,1,1, 6.587, 10530.790, 397.347, 52891.719 24/10/15,11:20:00,14,09,1, 11.9,1,1, 6.587, 10530.812, 397.348, 52891.740 24/10/15,11:20:00,15,09,1, 11.9,1,1, 6.587, 10530.812, 397.358, 52891.839 24/10/15,11:20:00,16,09,1, 11.9,1,1, 6.587, 10530.803, 397.356, 52891.849 24/10/15,11:20:00,17,09,1, 11.9,1,1, 6.587, 10530.829, 397.342, 52891.744 24/10/15,11:20:00,18,09,1, 11.9,1,1, 6.587, 10530.838, 397.363, 52891.728 24/10/15,11:20:00,19,09,1, 11.9,1,1, 6.587, 10530.837, 397.388, 52891.837 24/10/15,11:20:01,00,09,1, 11.9,1,1, 6.586, 10530.832, 397.388, 52891.837 24/10/15,11:20:01,01,09,1, 11.9,1,1, 6.586, 10530.863, 397.407, 52891.853 24/10/15,11:20:01,02,09,1, 11.9,1,1, 6.586, 10530.857, 397.376, 52891.845 24/10/15,11:20:01,03,09,1, 11.9,1,1, 6.586, 10530.845, 397.370, 52891.750 24/10/15,11:20:01,04,09,1, 11.9,1,1, 6.586, 10530.861, 397.384, 52891.777 24/10/15,11:20:01,05,09,1, 11.9,1,1, 6.586, 10530.880, 397.381, 52891.799 24/10/15,11:20:01,06,09,1, 11.9,1,1, 6.586, 10530.872, 397.394, 52891.755 24/10/15,11:20:01,07,09,1, 11.9,1,1, 6.586, 10530.902, 397.404, 52891.811 24/10/15,11:20:01,08,09,1, 11.9,1,1, 6.586, 10530.866, 397.391, 52891.784 24/10/15,11:20:01,09,09,1, 11.9,1,1, 6.586, 10530.921, 397.382, 52891.784 24/10/15,11:20:01,10,09,1, 11.9,1,1, 6.586, 10530.887, 397.401, 52891.797 24/10/15,11:20:01,11,09,1, 11.9,1,1, 6.586, 10530.905, 397.416, 52891.831 24/10/15,11:20:01,12,09,1, 11.9,1,1, 6.586, 10530.875, 397.397, 52891.759 24/10/15,11:20:01,13,09,1, 11.9,1,1, 6.586, 10530.878, 397.425, 52891.794 24/10/15,11:20:01,14,09,1, 11.9,1,1, 6.586, 10530.901, 397.421, 52891.740 24/10/15,11:20:01,15,09,1, 11.9,1,1, 6.586, 10530.913, 397.416, 52891.808 24/10/15,11:20:01,16,09,1, 11.9,1,1, 6.586, 10530.887, 397.406, 52891.820 24/10/15,11:20:01,17,09,1, 11.9,1,1, 6.586, 10530.908, 397.421, 52891.827 24/10/15,11:20:01,18,09,1, 11.9,1,1, 6.586, 10530.941, 397.401, 52891.795 24/10/15,11:20:01,19,09,1, 11.9,1,1, 6.586, 10530.918, 397.417, 52891.792 24/10/15,11:20:02,00,09,1, 11.9,1,1, 6.587, 10530.915, 397.417, 52891.792 24/10/15,11:20:02,01,09,1, 11.9,1,1, 6.587, 10530.952, 397.392, 52891.558 24/10/15,11:20:02,02,09,1, 11.9,1,1, 6.587, 10530.928, 397.389, 52891.736 24/10/15,11:20:02,03,09,1, 11.9,1,1, 6.587, 10530.929, 397.406, 52891.862 24/10/15,11:20:02,04,09,1, 11.9,1,1, 6.587, 10530.920, 397.426, 52891.837 24/10/15,11:20:02,05,09,1, 11.9,1,1, 6.587, 10530.916, 397.404, 52891.829 24/10/15,11:20:02,06,09,1, 11.9,1,1, 6.587, 10530.939, 397.409, 52891.780 24/10/15,11:20:02,07,09,1, 11.9,1,1, 6.587, 10530.920, 397.409, 52891.788 24/10/15,11:20:02,08,09,1, 11.9,1,1, 6.587, 10530.938, 397.392, 52891.821 24/10/15,11:20:02,09,09,1, 11.9,1,1, 6.587, 10530.941, 397.435, 52891.871 24/10/15,11:20:02,10,09,1, 11.9,1,1, 6.587, 10530.922, 397.414, 52891.866 24/10/15,11:20:02,11,09,1, 11.9,1,1, 6.587, 10530.935, 397.410, 52891.816 24/10/15,11:20:02,12,09,1, 11.9,1,1, 6.587, 10530.936, 397.428, 52891.833 24/10/15,11:20:02,13,09,1, 11.9,1,1, 6.587, 10530.938, 397.410, 52891.803 24/10/15,11:20:02,14,09,1, 11.9,1,1, 6.587, 10530.903, 397.427, 52891.843 24/10/15,11:20:02,15,09,1, 11.9,1,1, 6.587, 10530.914, 397.409, 52891.810 24/10/15,11:20:02,16,09,1, 11.9,1,1, 6.587, 10530.927, 397.421, 52891.846 24/10/15,11:20:02,17,09,1, 11.9,1,1, 6.587, 10530.915, 397.418, 52891.812 24/10/15,11:20:02,18,09,1, 11.9,1,1, 6.587, 10530.922, 397.442, 52891.810 24/10/15,11:20:02,19,09,1, 11.9,1,1, 6.587, 10530.906, 397.433, 52891.901 24/10/15,11:20:03,00,09,1, 11.9,1,1, 6.584, 10530.899, 397.433, 52891.901 24/10/15,11:20:03,01,09,1, 11.9,1,1, 6.584, 10530.909, 397.421, 52891.879 24/10/15,11:20:03,02,09,1, 11.9,1,1, 6.584, 10530.913, 397.440, 52891.876 24/10/15,11:20:03,03,09,1, 11.9,1,1, 6.584, 10530.897, 397.439, 52891.903 24/10/15,11:20:03,04,09,1, 11.9,1,1, 6.584, 10530.883, 397.437, 52891.890 24/10/15,11:20:03,05,09,1, 11.9,1,1, 6.584, 10530.885, 397.440, 52891.848 24/10/15,11:20:03,06,09,1, 11.9,1,1, 6.584, 10530.858, 397.469, 52891.847 24/10/15,11:20:03,07,09,1, 11.9,1,1, 6.584, 10530.877, 397.473, 52891.831 24/10/15,11:20:03,08,09,1, 11.9,1,1, 6.584, 10530.871, 397.487, 52891.866 24/10/15,11:20:03,09,09,1, 11.9,1,1, 6.584, 10530.851, 397.467, 52891.898 24/10/15,11:20:03,10,09,1, 11.9,1,1, 6.584, 10530.862, 397.465, 52891.877 24/10/15,11:20:03,11,09,1, 11.9,1,1, 6.584, 10530.842, 397.498, 52891.863 24/10/15,11:20:03,12,09,1, 11.9,1,1, 6.584, 10530.868, 397.516, 52891.857 24/10/15,11:20:03,13,09,1, 11.9,1,1, 6.584, 10530.857, 397.483, 52891.836 24/10/15,11:20:03,14,09,1, 11.9,1,1, 6.584, 10530.880, 397.475, 52891.832 24/10/15,11:20:03,15,09,1, 11.9,1,1, 6.584, 10530.870, 397.490, 52891.878 24/10/15,11:20:03,16,09,1, 11.9,1,1, 6.584, 10530.858, 397.489, 52891.910 24/10/15,11:20:03,17,09,1, 11.9,1,1, 6.584, 10530.863, 397.510, 52891.921 24/10/15,11:20:03,18,09,1, 11.9,1,1, 6.584, 10530.870, 397.513, 52891.889 24/10/15,11:20:03,19,09,1, 11.9,1,1, 6.584, 10530.888, 397.506, 52891.867 24/10/15,11:20:04,00,09,1, 11.9,1,1, 6.584, 10530.882, 397.506, 52891.867 24/10/15,11:20:04,01,09,1, 11.9,1,1, 6.584, 10530.894, 397.558, 52891.888 24/10/15,11:20:04,02,09,1, 11.9,1,1, 6.584, 10530.886, 397.541, 52891.925 24/10/15,11:20:04,03,09,1, 11.9,1,1, 6.584, 10530.894, 397.532, 52891.857 24/10/15,11:20:04,04,09,1, 11.9,1,1, 6.584, 10530.881, 397.523, 52891.957 24/10/15,11:20:04,05,09,1, 11.9,1,1, 6.584, 10530.877, 397.558, 52891.888 24/10/15,11:20:04,06,09,1, 11.9,1,1, 6.584, 10530.899, 397.536, 52891.877 24/10/15,11:20:04,07,09,1, 11.9,1,1, 6.584, 10530.915, 397.534, 52891.907 24/10/15,11:20:04,08,09,1, 11.9,1,1, 6.584, 10530.897, 397.554, 52891.850 24/10/15,11:20:04,09,09,1, 11.9,1,1, 6.584, 10530.895, 397.558, 52891.902 24/10/15,11:20:04,10,09,1, 11.9,1,1, 6.584, 10530.879, 397.561, 52891.941 24/10/15,11:20:04,11,09,1, 11.9,1,1, 6.584, 10530.893, 397.550, 52891.925 24/10/15,11:20:04,12,09,1, 11.9,1,1, 6.584, 10530.919, 397.554, 52891.853 24/10/15,11:20:04,13,09,1, 11.9,1,1, 6.584, 10530.926, 397.547, 52891.935 24/10/15,11:20:04,14,09,1, 11.9,1,1, 6.584, 10530.898, 397.552, 52891.851 24/10/15,11:20:04,15,09,1, 11.9,1,1, 6.584, 10530.919, 397.554, 52891.958 24/10/15,11:20:04,16,09,1, 11.9,1,1, 6.584, 10530.924, 397.542, 52891.852 24/10/15,11:20:04,17,09,1, 11.9,1,1, 6.584, 10530.912, 397.518, 52891.873 24/10/15,11:20:04,18,09,1, 11.9,1,1, 6.584, 10530.927, 397.542, 52891.847 24/10/15,11:20:04,19,09,1, 11.9,1,1, 6.584, 10530.922, 397.550, 52891.852 24/10/15,11:20:05,00,09,1, 11.9,1,1, 6.587, 10530.915, 397.550, 52891.852 24/10/15,11:20:05,01,09,1, 11.9,1,1, 6.587, 10530.941, 397.531, 52891.917 24/10/15,11:20:05,02,09,1, 11.9,1,1, 6.587, 10530.917, 397.525, 52891.980 24/10/15,11:20:05,03,09,1, 11.9,1,1, 6.587, 10530.917, 397.524, 52891.880 24/10/15,11:20:05,04,09,1, 11.9,1,1, 6.587, 10530.906, 397.535, 52891.907 24/10/15,11:20:05,05,09,1, 11.9,1,1, 6.587, 10530.929, 397.517, 52891.981 24/10/15,11:20:05,06,09,1, 11.9,1,1, 6.587, 10530.940, 397.514, 52891.819 24/10/15,11:20:05,07,09,1, 11.9,1,1, 6.587, 10530.891, 397.529, 52892.015 24/10/15,11:20:05,08,09,1, 11.9,1,1, 6.587, 10530.943, 397.552, 52891.823 24/10/15,11:20:05,09,09,1, 11.9,1,1, 6.587, 10530.928, 397.549, 52891.888 24/10/15,11:20:05,10,09,1, 11.9,1,1, 6.587, 10530.943, 397.535, 52891.963 24/10/15,11:20:05,11,09,1, 11.9,1,1, 6.587, 10530.920, 397.539, 52891.949 24/10/15,11:20:05,12,09,1, 11.9,1,1, 6.587, 10530.912, 397.525, 52891.936 24/10/15,11:20:05,13,09,1, 11.9,1,1, 6.587, 10530.944, 397.520, 52891.874 24/10/15,11:20:05,14,09,1, 11.9,1,1, 6.587, 10530.925, 397.535, 52891.934 24/10/15,11:20:05,15,09,1, 11.9,1,1, 6.587, 10530.914, 397.539, 52891.890 24/10/15,11:20:05,16,09,1, 11.9,1,1, 6.587, 10530.909, 397.528, 52891.847 24/10/15,11:20:05,17,09,1, 11.9,1,1, 6.587, 10530.920, 397.519, 52891.946 24/10/15,11:20:05,18,09,1, 11.9,1,1, 6.587, 10530.935, 397.542, 52891.909 24/10/15,11:20:05,19,09,1, 11.9,1,1, 6.587, 10530.897, 397.508, 52891.956 24/10/15,11:20:06,00,08,1, 11.9,1,1, 6.584, 10530.890, 397.508, 52891.956 24/10/15,11:20:06,01,08,1, 11.9,1,1, 6.584, 10530.901, 397.511, 52891.961 24/10/15,11:20:06,02,08,1, 11.9,1,1, 6.584, 10530.879, 397.536, 52891.935 24/10/15,11:20:06,03,08,1, 11.9,1,1, 6.584, 10530.890, 397.532, 52891.957 24/10/15,11:20:06,04,08,1, 11.9,1,1, 6.584, 10530.862, 397.528, 52891.927 24/10/15,11:20:06,05,08,1, 11.9,1,1, 6.584, 10530.869, 397.550, 52891.934 24/10/15,11:20:06,06,08,1, 11.9,1,1, 6.584, 10530.888, 397.540, 52891.946 24/10/15,11:20:06,07,08,1, 11.9,1,1, 6.584, 10530.878, 397.516, 52891.926 24/10/15,11:20:06,08,08,1, 11.9,1,1, 6.584, 10530.867, 397.562, 52891.924 24/10/15,11:20:06,09,08,1, 11.9,1,1, 6.584, 10530.853, 397.574, 52891.929 24/10/15,11:20:06,10,08,1, 11.9,1,1, 6.584, 10530.860, 397.561, 52891.914 24/10/15,11:20:06,11,08,1, 11.9,1,1, 6.584, 10530.819, 397.566, 52891.957 24/10/15,11:20:06,12,08,1, 11.9,1,1, 6.584, 10530.856, 397.587, 52891.906 24/10/15,11:20:06,13,08,1, 11.9,1,1, 6.584, 10530.856, 397.599, 52891.916 24/10/15,11:20:06,14,08,1, 11.9,1,1, 6.584, 10530.844, 397.572, 52891.919 24/10/15,11:20:06,15,08,1, 11.9,1,1, 6.584, 10530.839, 397.581, 52891.954 24/10/15,11:20:06,16,08,1, 11.9,1,1, 6.584, 10530.805, 397.600, 52891.945 24/10/15,11:20:06,17,08,1, 11.9,1,1, 6.584, 10530.817, 397.606, 52891.955 24/10/15,11:20:06,18,08,1, 11.9,1,1, 6.584, 10530.824, 397.592, 52891.939 24/10/15,11:20:06,19,08,1, 11.9,1,1, 6.584, 10530.811, 397.623, 52891.991 24/10/15,11:20:07,00,08,1, 11.9,1,1, 6.588, 10530.807, 397.623, 52891.991 24/10/15,11:20:07,01,08,1, 11.9,1,1, 6.588, 10530.827, 397.629, 52891.925 24/10/15,11:20:07,02,08,1, 11.9,1,1, 6.588, 10530.823, 397.629, 52891.949 24/10/15,11:20:07,03,08,1, 11.9,1,1, 6.588, 10530.795, 397.623, 52892.022 24/10/15,11:20:07,04,08,1, 11.9,1,1, 6.588, 10530.824, 397.629, 52891.958 24/10/15,11:20:07,05,08,1, 11.9,1,1, 6.588, 10530.814, 397.619, 52891.898 24/10/15,11:20:07,06,08,1, 11.9,1,1, 6.588, 10530.834, 397.627, 52891.942 24/10/15,11:20:07,07,08,1, 11.9,1,1, 6.588, 10530.785, 397.616, 52891.961 24/10/15,11:20:07,08,08,1, 11.9,1,1, 6.588, 10530.798, 397.647, 52891.977 24/10/15,11:20:07,09,08,1, 11.9,1,1, 6.588, 10530.801, 397.639, 52891.921 24/10/15,11:20:07,10,08,1, 11.9,1,1, 6.588, 10530.808, 397.652, 52892.034 24/10/15,11:20:07,11,08,1, 11.9,1,1, 6.588, 10530.809, 397.652, 52891.949 24/10/15,11:20:07,12,08,1, 11.9,1,1, 6.588, 10530.798, 397.636, 52891.954 24/10/15,11:20:07,13,08,1, 11.9,1,1, 6.588, 10530.786, 397.655, 52891.984 24/10/15,11:20:07,14,08,1, 11.9,1,1, 6.588, 10530.803, 397.671, 52891.955 24/10/15,11:20:07,15,08,1, 11.9,1,1, 6.588, 10530.801, 397.658, 52891.956 24/10/15,11:20:07,16,08,1, 11.9,1,1, 6.588, 10530.810, 397.648, 52891.981 24/10/15,11:20:07,17,08,1, 11.9,1,1, 6.588, 10530.795, 397.671, 52891.995 24/10/15,11:20:07,18,08,1, 11.9,1,1, 6.588, 10530.779, 397.681, 52891.981 24/10/15,11:20:07,19,08,1, 11.9,1,1, 6.588, 10530.794, 397.674, 52891.988 24/10/15,11:20:08,00,08,1, 11.9,1,1, 6.590, 10530.790, 397.674, 52891.988 24/10/15,11:20:08,01,08,1, 11.9,1,1, 6.590, 10530.783, 397.677, 52892.022 24/10/15,11:20:08,02,08,1, 11.9,1,1, 6.590, 10530.791, 397.659, 52891.996 24/10/15,11:20:08,03,08,1, 11.9,1,1, 6.590, 10530.837, 397.660, 52891.972 24/10/15,11:20:08,04,08,1, 11.9,1,1, 6.590, 10530.813, 397.676, 52892.007 24/10/15,11:20:08,05,08,1, 11.9,1,1, 6.590, 10530.819, 397.681, 52892.020 24/10/15,11:20:08,06,08,1, 11.9,1,1, 6.590, 10530.814, 397.660, 52892.025 24/10/15,11:20:08,07,08,1, 11.9,1,1, 6.590, 10530.796, 397.661, 52892.010 24/10/15,11:20:08,08,08,1, 11.9,1,1, 6.590, 10530.788, 397.668, 52891.958 24/10/15,11:20:08,09,08,1, 11.9,1,1, 6.590, 10530.790, 397.677, 52892.031 24/10/15,11:20:08,10,08,1, 11.9,1,1, 6.590, 10530.796, 397.673, 52892.013 24/10/15,11:20:08,11,08,1, 11.9,1,1, 6.590, 10530.834, 397.660, 52891.933 24/10/15,11:20:08,12,08,1, 11.9,1,1, 6.590, 10530.813, 397.663, 52891.989 24/10/15,11:20:08,13,08,1, 11.9,1,1, 6.590, 10530.793, 397.669, 52892.033 24/10/15,11:20:08,14,08,1, 11.9,1,1, 6.590, 10530.777, 397.651, 52892.025 24/10/15,11:20:08,15,08,1, 11.9,1,1, 6.590, 10530.781, 397.643, 52891.957 24/10/15,11:20:08,16,08,1, 11.9,1,1, 6.590, 10530.790, 397.662, 52892.008 24/10/15,11:20:08,17,08,1, 11.9,1,1, 6.590, 10530.773, 397.652, 52891.989 24/10/15,11:20:08,18,08,1, 11.9,1,1, 6.590, 10530.791, 397.640, 52891.994 24/10/15,11:20:08,19,08,1, 11.9,1,1, 6.590, 10530.773, 397.632, 52891.960 24/10/15,11:20:09,00,09,1, 11.9,1,1, 6.587, 10530.765, 397.632, 52891.960 24/10/15,11:20:09,01,09,1, 11.9,1,1, 6.587, 10530.799, 397.629, 52892.021 24/10/15,11:20:09,02,09,1, 11.9,1,1, 6.587, 10530.780, 397.642, 52892.024 24/10/15,11:20:09,03,09,1, 11.9,1,1, 6.587, 10530.794, 397.654, 52891.981 24/10/15,11:20:09,04,09,1, 11.9,1,1, 6.587, 10530.753, 397.671, 52891.965 24/10/15,11:20:09,05,09,1, 11.9,1,1, 6.587, 10530.750, 397.665, 52891.975 24/10/15,11:20:09,06,09,1, 11.9,1,1, 6.587, 10530.719, 397.648, 52892.062 24/10/15,11:20:09,07,09,1, 11.9,1,1, 6.587, 10530.721, 397.667, 52892.042 24/10/15,11:20:09,08,09,1, 11.9,1,1, 6.587, 10530.723, 397.648, 52891.953 24/10/15,11:20:09,09,09,1, 11.9,1,1, 6.587, 10530.715, 397.651, 52891.982 24/10/15,11:20:09,10,09,1, 11.9,1,1, 6.587, 10530.715, 397.651, 52891.971 24/10/15,11:20:09,11,09,1, 11.9,1,1, 6.587, 10530.706, 397.663, 52892.104 24/10/15,11:20:09,12,09,1, 11.9,1,1, 6.587, 10530.689, 397.658, 52892.076 24/10/15,11:20:09,13,09,1, 11.9,1,1, 6.587, 10530.712, 397.654, 52892.043 24/10/15,11:20:09,14,09,1, 11.9,1,1, 6.587, 10530.713, 397.693, 52892.016 24/10/15,11:20:09,15,09,1, 11.9,1,1, 6.587, 10530.666, 397.666, 52892.030 24/10/15,11:20:09,16,09,1, 11.9,1,1, 6.587, 10530.679, 397.687, 52891.991 24/10/15,11:20:09,17,09,1, 11.9,1,1, 6.587, 10530.654, 397.706, 52892.076 24/10/15,11:20:09,18,09,1, 11.9,1,1, 6.587, 10530.686, 397.727, 52892.103 24/10/15,11:20:09,19,09,1, 11.9,1,1, 6.587, 10530.669, 397.712, 52892.038 24/10/15,11:20:10,00,08,1, 11.9,1,1, 6.591, 10530.665, 397.712, 52892.038 24/10/15,11:20:10,01,08,1, 11.9,1,1, 6.591, 10530.646, 397.695, 52892.057 24/10/15,11:20:10,02,08,1, 11.9,1,1, 6.591, 10530.663, 397.733, 52892.067 24/10/15,11:20:10,03,08,1, 11.9,1,1, 6.591, 10530.636, 397.711, 52892.027 24/10/15,11:20:10,04,08,1, 11.9,1,1, 6.591, 10530.643, 397.740, 52892.098 24/10/15,11:20:10,05,08,1, 11.9,1,1, 6.591, 10530.652, 397.751, 52892.123 24/10/15,11:20:10,06,08,1, 11.9,1,1, 6.591, 10530.651, 397.757, 52892.050 24/10/15,11:20:10,07,08,1, 11.9,1,1, 6.591, 10530.628, 397.737, 52892.062 24/10/15,11:20:10,08,08,1, 11.9,1,1, 6.591, 10530.609, 397.759, 52892.107 24/10/15,11:20:10,09,08,1, 11.9,1,1, 6.591, 10530.666, 397.756, 52892.027 24/10/15,11:20:10,10,08,1, 11.9,1,1, 6.591, 10530.626, 397.771, 52892.113 24/10/15,11:20:10,11,08,1, 11.9,1,1, 6.591, 10530.615, 397.780, 52892.104 24/10/15,11:20:10,12,08,1, 11.9,1,1, 6.591, 10530.653, 397.802, 52892.072 24/10/15,11:20:10,13,08,1, 11.9,1,1, 6.591, 10530.628, 397.763, 52892.097 24/10/15,11:20:10,14,08,1, 11.9,1,1, 6.591, 10530.639, 397.775, 52892.045 24/10/15,11:20:10,15,08,1, 11.9,1,1, 6.591, 10530.641, 397.771, 52892.078 24/10/15,11:20:10,16,08,1, 11.9,1,1, 6.591, 10530.643, 397.793, 52892.097 24/10/15,11:20:10,17,08,1, 11.9,1,1, 6.591, 10530.631, 397.786, 52892.086 24/10/15,11:20:10,18,08,1, 11.9,1,1, 6.591, 10530.613, 397.781, 52892.101 24/10/15,11:20:10,19,08,1, 11.9,1,1, 6.591, 10530.612, 397.800, 52892.083 24/10/15,11:20:11,00,08,1, 11.9,1,1, 6.588, 10530.607, 397.800, 52892.083 24/10/15,11:20:11,01,08,1, 11.9,1,1, 6.588, 10530.627, 397.813, 52892.065 24/10/15,11:20:11,02,08,1, 11.9,1,1, 6.588, 10530.614, 397.797, 52892.059 24/10/15,11:20:11,03,08,1, 11.9,1,1, 6.588, 10530.639, 397.799, 52892.102 24/10/15,11:20:11,04,08,1, 11.9,1,1, 6.588, 10530.610, 397.810, 52892.058 24/10/15,11:20:11,05,08,1, 11.9,1,1, 6.588, 10530.621, 397.795, 52892.101 24/10/15,11:20:11,06,08,1, 11.9,1,1, 6.588, 10530.584, 397.764, 52892.130 24/10/15,11:20:11,07,08,1, 11.9,1,1, 6.588, 10530.619, 397.801, 52892.105 24/10/15,11:20:11,08,08,1, 11.9,1,1, 6.588, 10530.631, 397.804, 52892.111 24/10/15,11:20:11,09,08,1, 11.9,1,1, 6.588, 10530.607, 397.787, 52892.084 24/10/15,11:20:11,10,08,1, 11.9,1,1, 6.588, 10530.630, 397.766, 52892.086 24/10/15,11:20:11,11,08,1, 11.9,1,1, 6.588, 10530.585, 397.787, 52892.078 24/10/15,11:20:11,12,08,1, 11.9,1,1, 6.588, 10530.608, 397.770, 52892.078 24/10/15,11:20:11,13,08,1, 11.9,1,1, 6.588, 10530.594, 397.774, 52892.129 24/10/15,11:20:11,14,08,1, 11.9,1,1, 6.588, 10530.610, 397.790, 52892.112 24/10/15,11:20:11,15,08,1, 11.9,1,1, 6.588, 10530.590, 397.775, 52892.155 24/10/15,11:20:11,16,08,1, 11.9,1,1, 6.588, 10530.586, 397.762, 52892.097 24/10/15,11:20:11,17,08,1, 11.9,1,1, 6.588, 10530.577, 397.779, 52892.107 24/10/15,11:20:11,18,08,1, 11.9,1,1, 6.588, 10530.573, 397.769, 52892.117 24/10/15,11:20:11,19,08,1, 11.9,1,1, 6.588, 10530.560, 397.752, 52892.105 24/10/15,11:20:12,00,08,1, 11.9,1,1, 6.588, 10530.556, 397.752, 52892.105 24/10/15,11:20:12,01,08,1, 11.9,1,1, 6.588, 10530.575, 397.738, 52892.149 24/10/15,11:20:12,02,08,1, 11.9,1,1, 6.588, 10530.567, 397.740, 52892.110 24/10/15,11:20:12,03,08,1, 11.9,1,1, 6.588, 10530.543, 397.745, 52892.099 24/10/15,11:20:12,04,08,1, 11.9,1,1, 6.588, 10530.558, 397.745, 52892.135 24/10/15,11:20:12,05,08,1, 11.9,1,1, 6.588, 10530.502, 397.760, 52892.141 24/10/15,11:20:12,06,08,1, 11.9,1,1, 6.588, 10530.530, 397.746, 52892.050 24/10/15,11:20:12,07,08,1, 11.9,1,1, 6.588, 10530.539, 397.756, 52892.172 24/10/15,11:20:12,08,08,1, 11.9,1,1, 6.588, 10530.521, 397.752, 52892.101 24/10/15,11:20:12,09,08,1, 11.9,1,1, 6.588, 10530.485, 397.745, 52892.079 24/10/15,11:20:12,10,08,1, 11.9,1,1, 6.588, 10530.496, 397.746, 52892.111 24/10/15,11:20:12,11,08,1, 11.9,1,1, 6.588, 10530.483, 397.761, 52892.153 24/10/15,11:20:12,12,08,1, 11.9,1,1, 6.588, 10530.462, 397.777, 52892.210 24/10/15,11:20:12,13,08,1, 11.9,1,1, 6.588, 10530.468, 397.768, 52892.183 24/10/15,11:20:12,14,08,1, 11.9,1,1, 6.588, 10530.447, 397.772, 52892.116 24/10/15,11:20:12,15,08,1, 11.9,1,1, 6.588, 10530.474, 397.786, 52892.215 24/10/15,11:20:12,16,08,1, 11.9,1,1, 6.588, 10530.445, 397.786, 52892.141 24/10/15,11:20:12,17,08,1, 11.9,1,1, 6.588, 10530.433, 397.799, 52892.142 24/10/15,11:20:12,18,08,1, 11.9,1,1, 6.588, 10530.443, 397.807, 52892.147 24/10/15,11:20:12,19,08,1, 11.9,1,1, 6.588, 10530.437, 397.796, 52892.191 24/10/15,11:20:13,00,08,1, 11.9,1,1, 6.588, 10530.431, 397.796, 52892.191 24/10/15,11:20:13,01,08,1, 11.9,1,1, 6.588, 10530.435, 397.812, 52892.154 24/10/15,11:20:13,02,08,1, 11.9,1,1, 6.588, 10530.377, 397.816, 52892.133 24/10/15,11:20:13,03,08,1, 11.9,1,1, 6.588, 10530.397, 397.828, 52892.110 24/10/15,11:20:13,04,08,1, 11.9,1,1, 6.588, 10530.386, 397.830, 52892.252 24/10/15,11:20:13,05,08,1, 11.9,1,1, 6.588, 10530.386, 397.864, 52892.219 24/10/15,11:20:13,06,08,1, 11.9,1,1, 6.588, 10530.398, 397.857, 52892.175 24/10/15,11:20:13,07,08,1, 11.9,1,1, 6.588, 10530.404, 397.864, 52892.151 24/10/15,11:20:13,08,08,1, 11.9,1,1, 6.588, 10530.400, 397.861, 52892.259 24/10/15,11:20:13,09,08,1, 11.9,1,1, 6.588, 10530.393, 397.892, 52892.275 24/10/15,11:20:13,10,08,1, 11.9,1,1, 6.588, 10530.385, 397.879, 52892.226 24/10/15,11:20:13,11,08,1, 11.9,1,1, 6.588, 10530.390, 397.907, 52892.189 24/10/15,11:20:13,12,08,1, 11.9,1,1, 6.588, 10530.400, 397.901, 52892.232 24/10/15,11:20:13,13,08,1, 11.9,1,1, 6.588, 10530.393, 397.926, 52892.306 24/10/15,11:20:13,14,08,1, 11.9,1,1, 6.588, 10530.399, 397.926, 52892.224 24/10/15,11:20:13,15,08,1, 11.9,1,1, 6.588, 10530.393, 397.955, 52892.310 24/10/15,11:20:13,16,08,1, 11.9,1,1, 6.588, 10530.406, 397.953, 52892.238 24/10/15,11:20:13,17,08,1, 11.9,1,1, 6.588, 10530.404, 397.921, 52892.270 24/10/15,11:20:13,18,08,1, 11.9,1,1, 6.588, 10530.387, 397.951, 52892.223 24/10/15,11:20:13,19,08,1, 11.9,1,1, 6.588, 10530.371, 397.971, 52892.305 24/10/15,11:20:14,00,09,1, 11.9,1,1, 6.583, 10530.365, 397.971, 52892.305 24/10/15,11:20:14,01,09,1, 11.9,1,1, 6.583, 10530.379, 397.955, 52892.316 24/10/15,11:20:14,02,09,1, 11.9,1,1, 6.583, 10530.385, 397.971, 52892.264 24/10/15,11:20:14,03,09,1, 11.9,1,1, 6.583, 10530.381, 397.989, 52892.280 24/10/15,11:20:14,04,09,1, 11.9,1,1, 6.583, 10530.371, 397.996, 52892.261 24/10/15,11:20:14,05,09,1, 11.9,1,1, 6.583, 10530.368, 398.010, 52892.279 24/10/15,11:20:14,06,09,1, 11.9,1,1, 6.583, 10530.398, 398.015, 52892.317 24/10/15,11:20:14,07,09,1, 11.9,1,1, 6.583, 10530.376, 398.009, 52892.305 24/10/15,11:20:14,08,09,1, 11.9,1,1, 6.583, 10530.380, 398.013, 52892.309 24/10/15,11:20:14,09,09,1, 11.9,1,1, 6.583, 10530.386, 398.004, 52892.235 24/10/15,11:20:14,10,09,1, 11.9,1,1, 6.583, 10530.390, 398.007, 52892.206 24/10/15,11:20:14,11,09,1, 11.9,1,1, 6.583, 10530.401, 397.992, 52892.249 24/10/15,11:20:14,12,09,1, 11.9,1,1, 6.583, 10530.377, 398.016, 52892.292 24/10/15,11:20:14,13,09,1, 11.9,1,1, 6.583, 10530.352, 397.999, 52892.240 24/10/15,11:20:14,14,09,1, 11.9,1,1, 6.583, 10530.358, 397.987, 52892.241 24/10/15,11:20:14,15,09,1, 11.9,1,1, 6.583, 10530.381, 398.009, 52892.226 24/10/15,11:20:14,16,09,1, 11.9,1,1, 6.583, 10530.378, 398.006, 52892.220 24/10/15,11:20:14,17,09,1, 11.9,1,1, 6.583, 10530.359, 397.994, 52892.325 24/10/15,11:20:14,18,09,1, 11.9,1,1, 6.583, 10530.362, 397.982, 52892.228 24/10/15,11:20:14,19,09,1, 11.9,1,1, 6.583, 10530.375, 397.983, 52892.330 24/10/15,11:20:15,00,09,1, 11.9,1,1, 6.584, 10530.373, 397.983, 52892.330 24/10/15,11:20:15,01,09,1, 11.9,1,1, 6.584, 10530.363, 397.987, 52892.295 24/10/15,11:20:15,02,09,1, 11.9,1,1, 6.584, 10530.367, 397.980, 52892.251 24/10/15,11:20:15,03,09,1, 11.9,1,1, 6.584, 10530.340, 397.978, 52892.238 24/10/15,11:20:15,04,09,1, 11.9,1,1, 6.584, 10530.350, 397.963, 52892.341 24/10/15,11:20:15,05,09,1, 11.9,1,1, 6.584, 10530.345, 397.986, 52892.262 24/10/15,11:20:15,06,09,1, 11.9,1,1, 6.584, 10530.331, 397.960, 52892.291 24/10/15,11:20:15,07,09,1, 11.9,1,1, 6.584, 10530.335, 397.990, 52892.297 24/10/15,11:20:15,08,09,1, 11.9,1,1, 6.584, 10530.331, 397.979, 52892.297 24/10/15,11:20:15,09,09,1, 11.9,1,1, 6.584, 10530.290, 397.988, 52892.292 24/10/15,11:20:15,10,09,1, 11.9,1,1, 6.584, 10530.294, 397.976, 52892.279 24/10/15,11:20:15,11,09,1, 11.9,1,1, 6.584, 10530.313, 397.982, 52892.292 24/10/15,11:20:15,12,09,1, 11.9,1,1, 6.584, 10530.280, 397.970, 52892.300 24/10/15,11:20:15,13,09,1, 11.9,1,1, 6.584, 10530.280, 397.978, 52892.292 24/10/15,11:20:15,14,09,1, 11.9,1,1, 6.584, 10530.293, 397.986, 52892.334 24/10/15,11:20:15,15,09,1, 11.9,1,1, 6.584, 10530.258, 397.978, 52892.266 24/10/15,11:20:15,16,09,1, 11.9,1,1, 6.584, 10530.285, 397.999, 52892.275 24/10/15,11:20:15,17,09,1, 11.9,1,1, 6.584, 10530.298, 397.983, 52892.303 24/10/15,11:20:15,18,09,1, 11.9,1,1, 6.584, 10530.228, 398.011, 52892.274 24/10/15,11:20:15,19,09,1, 11.9,1,1, 6.584, 10530.258, 397.990, 52892.201 24/10/15,11:20:16,00,09,1, 11.9,1,1, 6.585, 10530.256, 397.990, 52892.201 24/10/15,11:20:16,01,09,1, 11.9,1,1, 6.585, 10530.228, 398.019, 52892.313 24/10/15,11:20:16,02,09,1, 11.9,1,1, 6.585, 10530.208, 398.012, 52892.305 24/10/15,11:20:16,03,09,1, 11.9,1,1, 6.585, 10530.213, 398.037, 52892.308 24/10/15,11:20:16,04,09,1, 11.9,1,1, 6.585, 10530.254, 398.039, 52892.358 24/10/15,11:20:16,05,09,1, 11.9,1,1, 6.585, 10530.223, 398.028, 52892.343 24/10/15,11:20:16,06,09,1, 11.9,1,1, 6.585, 10530.196, 398.036, 52892.351 24/10/15,11:20:16,07,09,1, 11.9,1,1, 6.585, 10530.200, 398.054, 52892.333 24/10/15,11:20:16,08,09,1, 11.9,1,1, 6.585, 10530.169, 398.084, 52892.424 24/10/15,11:20:16,09,09,1, 11.9,1,1, 6.585, 10530.193, 398.097, 52892.534 24/10/15,11:20:16,10,09,1, 11.9,1,1, 6.585, 10530.177, 398.077, 52892.390 24/10/15,11:20:16,11,09,1, 11.9,1,1, 6.585, 10530.193, 398.100, 52892.348 24/10/15,11:20:16,12,09,1, 11.9,1,1, 6.585, 10530.166, 398.100, 52892.388 24/10/15,11:20:16,13,09,1, 11.9,1,1, 6.585, 10530.170, 398.120, 52892.407 24/10/15,11:20:16,14,09,1, 11.9,1,1, 6.585, 10530.151, 398.133, 52892.382 24/10/15,11:20:16,15,09,1, 11.9,1,1, 6.585, 10530.187, 398.148, 52892.427 24/10/15,11:20:16,16,09,1, 11.9,1,1, 6.585, 10530.159, 398.146, 52892.439 24/10/15,11:20:16,17,09,1, 11.9,1,1, 6.585, 10530.171, 398.140, 52892.348 24/10/15,11:20:16,18,09,1, 11.9,1,1, 6.585, 10530.180, 398.146, 52892.389 24/10/15,11:20:16,19,09,1, 11.9,1,1, 6.585, 10530.173, 398.164, 52892.424 24/10/15,11:20:17,00,09,1, 11.8,1,1, 6.589, 10530.173, 398.164, 52892.424 24/10/15,11:20:17,01,09,1, 11.8,1,1, 6.589, 10530.176, 398.162, 52892.413 24/10/15,11:20:17,02,09,1, 11.8,1,1, 6.589, 10530.179, 398.186, 52892.408 24/10/15,11:20:17,03,09,1, 11.8,1,1, 6.589, 10530.156, 398.205, 52892.438 24/10/15,11:20:17,04,09,1, 11.8,1,1, 6.589, 10530.162, 398.185, 52892.473 24/10/15,11:20:17,05,09,1, 11.8,1,1, 6.589, 10530.164, 398.203, 52892.468 24/10/15,11:20:17,06,09,1, 11.8,1,1, 6.589, 10530.184, 398.206, 52892.407 24/10/15,11:20:17,07,09,1, 11.8,1,1, 6.589, 10530.165, 398.237, 52892.393 24/10/15,11:20:17,08,09,1, 11.8,1,1, 6.589, 10530.169, 398.229, 52892.471 24/10/15,11:20:17,09,09,1, 11.8,1,1, 6.589, 10530.159, 398.227, 52892.474 24/10/15,11:20:17,10,09,1, 11.8,1,1, 6.589, 10530.173, 398.248, 52892.442 24/10/15,11:20:17,11,09,1, 11.8,1,1, 6.589, 10530.189, 398.246, 52892.467 24/10/15,11:20:17,12,09,1, 11.8,1,1, 6.589, 10530.173, 398.257, 52892.429 24/10/15,11:20:17,13,09,1, 11.8,1,1, 6.589, 10530.141, 398.289, 52892.700 24/10/15,11:20:17,14,09,1, 11.8,1,1, 6.589, 10530.164, 398.271, 52892.507 24/10/15,11:20:17,15,09,1, 11.8,1,1, 6.589, 10530.179, 398.271, 52892.581 24/10/15,11:20:17,16,09,1, 11.8,1,1, 6.589, 10530.203, 398.254, 52892.549 24/10/15,11:20:17,17,09,1, 11.8,1,1, 6.589, 10530.180, 398.263, 52892.489 24/10/15,11:20:17,18,09,1, 11.8,1,1, 6.589, 10530.189, 398.280, 52892.521 24/10/15,11:20:17,19,09,1, 11.8,1,1, 6.589, 10530.156, 398.268, 52892.505 24/10/15,11:20:18,00,10,1, 11.9,1,1, 6.582, 10530.156, 398.268, 52892.505 24/10/15,11:20:18,01,10,1, 11.9,1,1, 6.582, 10530.193, 398.274, 52892.463 24/10/15,11:20:18,02,10,1, 11.9,1,1, 6.582, 10530.170, 398.272, 52892.393 24/10/15,11:20:18,03,10,1, 11.9,1,1, 6.582, 10530.165, 398.268, 52892.494 24/10/15,11:20:18,04,10,1, 11.9,1,1, 6.582, 10530.171, 398.280, 52892.457 24/10/15,11:20:18,05,10,1, 11.9,1,1, 6.582, 10530.170, 398.303, 52892.412 24/10/15,11:20:18,06,10,1, 11.9,1,1, 6.582, 10530.185, 398.270, 52892.534 24/10/15,11:20:18,07,10,1, 11.9,1,1, 6.582, 10530.156, 398.277, 52892.526 24/10/15,11:20:18,08,10,1, 11.9,1,1, 6.582, 10530.166, 398.292, 52892.493 24/10/15,11:20:18,09,10,1, 11.9,1,1, 6.582, 10530.172, 398.266, 52892.545 24/10/15,11:20:18,10,10,1, 11.9,1,1, 6.582, 10530.170, 398.286, 52892.560 24/10/15,11:20:18,11,10,1, 11.9,1,1, 6.582, 10530.141, 398.289, 52892.494 24/10/15,11:20:18,12,10,1, 11.9,1,1, 6.582, 10530.158, 398.278, 52892.525 24/10/15,11:20:18,13,10,1, 11.9,1,1, 6.582, 10530.160, 398.295, 52892.518 24/10/15,11:20:18,14,10,1, 11.9,1,1, 6.582, 10530.154, 398.295, 52892.518 24/10/15,11:20:18,15,10,1, 11.9,1,1, 6.582, 10530.161, 398.318, 52892.463 24/10/15,11:20:18,16,10,1, 11.9,1,1, 6.582, 10530.154, 398.316, 52892.449 24/10/15,11:20:18,17,10,1, 11.9,1,1, 6.582, 10530.125, 398.293, 52892.493 24/10/15,11:20:18,18,10,1, 11.9,1,1, 6.582, 10530.152, 398.303, 52892.484 24/10/15,11:20:18,19,10,1, 11.9,1,1, 6.582, 10530.136, 398.276, 52892.536 24/10/15,11:20:19,00,09,1, 11.8,1,1, 6.585, 10530.131, 398.276, 52892.536 24/10/15,11:20:19,01,09,1, 11.8,1,1, 6.585, 10530.123, 398.328, 52892.545 24/10/15,11:20:19,02,09,1, 11.8,1,1, 6.585, 10530.126, 398.350, 52892.498 24/10/15,11:20:19,03,09,1, 11.8,1,1, 6.585, 10530.113, 398.312, 52892.550 24/10/15,11:20:19,04,09,1, 11.8,1,1, 6.585, 10530.130, 398.330, 52892.534 24/10/15,11:20:19,05,09,1, 11.8,1,1, 6.585, 10530.100, 398.323, 52892.543 24/10/15,11:20:19,06,09,1, 11.8,1,1, 6.585, 10530.104, 398.321, 52892.545 24/10/15,11:20:19,07,09,1, 11.8,1,1, 6.585, 10530.101, 398.339, 52892.521 24/10/15,11:20:19,08,09,1, 11.8,1,1, 6.585, 10530.100, 398.339, 52892.517 24/10/15,11:20:19,09,09,1, 11.8,1,1, 6.585, 10530.080, 398.346, 52892.540 24/10/15,11:20:19,10,09,1, 11.8,1,1, 6.585, 10530.095, 398.359, 52892.541 24/10/15,11:20:19,11,09,1, 11.8,1,1, 6.585, 10530.074, 398.366, 52892.554 24/10/15,11:20:19,12,09,1, 11.8,1,1, 6.585, 10530.101, 398.391, 52892.571 24/10/15,11:20:19,13,09,1, 11.8,1,1, 6.585, 10530.105, 398.378, 52892.563 24/10/15,11:20:19,14,09,1, 11.8,1,1, 6.585, 10530.117, 398.393, 52892.588 24/10/15,11:20:19,15,09,1, 11.8,1,1, 6.585, 10530.085, 398.386, 52892.476 24/10/15,11:20:19,16,09,1, 11.8,1,1, 6.585, 10530.097, 398.403, 52892.555 24/10/15,11:20:19,17,09,1, 11.8,1,1, 6.585, 10530.080, 398.433, 52892.606 24/10/15,11:20:19,18,09,1, 11.8,1,1, 6.585, 10530.096, 398.409, 52892.574 24/10/15,11:20:19,19,09,1, 11.8,1,1, 6.585, 10530.078, 398.421, 52892.587 24/10/15,11:20:20,00,09,1, 11.9,1,1, 6.581, 10530.072, 398.421, 52892.587 24/10/15,11:20:20,01,09,1, 11.9,1,1, 6.581, 10530.064, 398.445, 52892.631 24/10/15,11:20:20,02,09,1, 11.9,1,1, 6.581, 10530.082, 398.449, 52892.562 24/10/15,11:20:20,03,09,1, 11.9,1,1, 6.581, 10530.055, 398.458, 52892.583 24/10/15,11:20:20,04,09,1, 11.9,1,1, 6.581, 10530.072, 398.481, 52892.658 24/10/15,11:20:20,05,09,1, 11.9,1,1, 6.581, 10530.090, 398.497, 52892.591 24/10/15,11:20:20,06,09,1, 11.9,1,1, 6.581, 10530.069, 398.502, 52892.661 24/10/15,11:20:20,07,09,1, 11.9,1,1, 6.581, 10530.076, 398.490, 52892.680 24/10/15,11:20:20,08,09,1, 11.9,1,1, 6.581, 10530.071, 398.522, 52892.662 24/10/15,11:20:20,09,09,1, 11.9,1,1, 6.581, 10530.059, 398.527, 52892.671 24/10/15,11:20:20,10,09,1, 11.9,1,1, 6.581, 10530.052, 398.513, 52892.628 24/10/15,11:20:20,11,09,1, 11.9,1,1, 6.581, 10530.087, 398.550, 52892.621 24/10/15,11:20:20,12,09,1, 11.9,1,1, 6.581, 10530.052, 398.574, 52892.645 24/10/15,11:20:20,13,09,1, 11.9,1,1, 6.581, 10530.055, 398.560, 52892.622 24/10/15,11:20:20,14,09,1, 11.9,1,1, 6.581, 10530.074, 398.571, 52892.743 24/10/15,11:20:20,15,09,1, 11.9,1,1, 6.581, 10530.069, 398.583, 52892.692 24/10/15,11:20:20,16,09,1, 11.9,1,1, 6.581, 10530.092, 398.588, 52892.646 24/10/15,11:20:20,17,09,1, 11.9,1,1, 6.581, 10530.084, 398.576, 52892.666 24/10/15,11:20:20,18,09,1, 11.9,1,1, 6.581, 10530.094, 398.602, 52892.693 24/10/15,11:20:20,19,09,1, 11.9,1,1, 6.581, 10530.077, 398.607, 52892.712 24/10/15,11:20:21,00,09,1, 11.9,1,1, 6.590, 10530.072, 398.607, 52892.712 24/10/15,11:20:21,01,09,1, 11.9,1,1, 6.590, 10530.076, 398.595, 52892.731 24/10/15,11:20:21,02,09,1, 11.9,1,1, 6.590, 10530.082, 398.607, 52892.713 24/10/15,11:20:21,03,09,1, 11.9,1,1, 6.590, 10530.067, 398.613, 52892.756 24/10/15,11:20:21,04,09,1, 11.9,1,1, 6.590, 10530.108, 398.617, 52892.744 24/10/15,11:20:21,05,09,1, 11.9,1,1, 6.590, 10530.106, 398.604, 52892.752 24/10/15,11:20:21,06,09,1, 11.9,1,1, 6.590, 10530.109, 398.605, 52892.640 24/10/15,11:20:21,07,09,1, 11.9,1,1, 6.590, 10530.072, 398.646, 52892.727 24/10/15,11:20:21,08,09,1, 11.9,1,1, 6.590, 10530.096, 398.613, 52892.692 24/10/15,11:20:21,09,09,1, 11.9,1,1, 6.590, 10530.086, 398.606, 52892.716 24/10/15,11:20:21,10,09,1, 11.9,1,1, 6.590, 10530.097, 398.625, 52892.694 24/10/15,11:20:21,11,09,1, 11.9,1,1, 6.590, 10530.080, 398.627, 52892.748 24/10/15,11:20:21,12,09,1, 11.9,1,1, 6.590, 10530.076, 398.620, 52892.753 24/10/15,11:20:21,13,09,1, 11.9,1,1, 6.590, 10530.092, 398.641, 52892.733 24/10/15,11:20:21,14,09,1, 11.9,1,1, 6.590, 10530.093, 398.640, 52892.670 24/10/15,11:20:21,15,09,1, 11.9,1,1, 6.590, 10530.077, 398.648, 52892.730 24/10/15,11:20:21,16,09,1, 11.9,1,1, 6.590, 10530.116, 398.648, 52892.756 24/10/15,11:20:21,17,09,1, 11.9,1,1, 6.590, 10530.073, 398.646, 52892.713 24/10/15,11:20:21,18,09,1, 11.9,1,1, 6.590, 10530.102, 398.641, 52892.699 24/10/15,11:20:21,19,09,1, 11.9,1,1, 6.590, 10530.106, 398.635, 52892.717 24/10/15,11:20:22,00,09,1, 11.9,1,1, 6.589, 10530.106, 398.635, 52892.717 24/10/15,11:20:22,01,09,1, 11.9,1,1, 6.589, 10530.073, 398.661, 52892.725 24/10/15,11:20:22,02,09,1, 11.9,1,1, 6.589, 10530.070, 398.647, 52892.689 24/10/15,11:20:22,03,09,1, 11.9,1,1, 6.589, 10530.087, 398.663, 52892.718 24/10/15,11:20:22,04,09,1, 11.9,1,1, 6.589, 10530.061, 398.670, 52892.797 24/10/15,11:20:22,05,09,1, 11.9,1,1, 6.589, 10530.089, 398.671, 52892.717 24/10/15,11:20:22,06,09,1, 11.9,1,1, 6.589, 10530.051, 398.696, 52892.758 24/10/15,11:20:22,07,09,1, 11.9,1,1, 6.589, 10530.064, 398.685, 52892.681 24/10/15,11:20:22,08,09,1, 11.9,1,1, 6.589, 10530.070, 398.713, 52892.677 24/10/15,11:20:22,09,09,1, 11.9,1,1, 6.589, 10530.062, 398.695, 52892.710 24/10/15,11:20:22,10,09,1, 11.9,1,1, 6.589, 10530.067, 398.691, 52892.743 24/10/15,11:20:22,11,09,1, 11.9,1,1, 6.589, 10530.066, 398.698, 52892.729 24/10/15,11:20:22,12,09,1, 11.9,1,1, 6.589, 10530.041, 398.717, 52892.705 24/10/15,11:20:22,13,09,1, 11.9,1,1, 6.589, 10530.073, 398.717, 52892.708 24/10/15,11:20:22,14,09,1, 11.9,1,1, 6.589, 10530.048, 398.705, 52892.795 24/10/15,11:20:22,15,09,1, 11.9,1,1, 6.589, 10530.038, 398.727, 52892.721 24/10/15,11:20:22,16,09,1, 11.9,1,1, 6.589, 10530.039, 398.721, 52892.788 24/10/15,11:20:22,17,09,1, 11.9,1,1, 6.589, 10530.067, 398.733, 52892.696 24/10/15,11:20:22,18,09,1, 11.9,1,1, 6.589, 10530.054, 398.698, 52892.751 24/10/15,11:20:22,19,09,1, 11.9,1,1, 6.589, 10530.059, 398.738, 52892.747 24/10/15,11:20:23,00,09,1, 11.9,1,1, 6.592, 10530.056, 398.738, 52892.747 24/10/15,11:20:23,01,09,1, 11.9,1,1, 6.592, 10530.055, 398.748, 52892.883 24/10/15,11:20:23,02,09,1, 11.9,1,1, 6.592, 10530.036, 398.738, 52892.651 24/10/15,11:20:23,03,09,1, 11.9,1,1, 6.592, 10530.041, 398.744, 52892.748 24/10/15,11:20:23,04,09,1, 11.9,1,1, 6.592, 10530.055, 398.761, 52892.749 24/10/15,11:20:23,05,09,1, 11.9,1,1, 6.592, 10530.053, 398.768, 52892.735 24/10/15,11:20:23,06,09,1, 11.9,1,1, 6.592, 10530.041, 398.762, 52892.777 24/10/15,11:20:23,07,09,1, 11.9,1,1, 6.592, 10530.042, 398.769, 52892.798 24/10/15,11:20:23,08,09,1, 11.9,1,1, 6.592, 10530.074, 398.789, 52892.782 24/10/15,11:20:23,09,09,1, 11.9,1,1, 6.592, 10530.057, 398.812, 52892.864 24/10/15,11:20:23,10,09,1, 11.9,1,1, 6.592, 10530.036, 398.783, 52892.787 24/10/15,11:20:23,11,09,1, 11.9,1,1, 6.592, 10530.048, 398.810, 52892.848 24/10/15,11:20:23,12,09,1, 11.9,1,1, 6.592, 10530.059, 398.806, 52892.875 24/10/15,11:20:23,13,09,1, 11.9,1,1, 6.592, 10530.058, 398.818, 52892.808 24/10/15,11:20:23,14,09,1, 11.9,1,1, 6.592, 10530.079, 398.831, 52892.873 24/10/15,11:20:23,15,09,1, 11.9,1,1, 6.592, 10530.065, 398.814, 52892.784 24/10/15,11:20:23,16,09,1, 11.9,1,1, 6.592, 10530.072, 398.838, 52892.754 24/10/15,11:20:23,17,09,1, 11.9,1,1, 6.592, 10530.058, 398.850, 52892.878 24/10/15,11:20:23,18,09,1, 11.9,1,1, 6.592, 10530.056, 398.857, 52892.809 24/10/15,11:20:23,19,09,1, 11.9,1,1, 6.592, 10530.065, 398.880, 52892.847 24/10/15,11:20:24,00,09,1, 12.0,1,1, 6.588, 10530.064, 398.880, 52892.847 24/10/15,11:20:24,01,09,1, 12.0,1,1, 6.588, 10530.075, 398.867, 52892.797 24/10/15,11:20:24,02,09,1, 12.0,1,1, 6.588, 10530.070, 398.888, 52892.888 24/10/15,11:20:24,03,09,1, 12.0,1,1, 6.588, 10530.052, 398.885, 52892.867 24/10/15,11:20:24,04,09,1, 12.0,1,1, 6.588, 10530.054, 398.877, 52892.813 24/10/15,11:20:24,05,09,1, 12.0,1,1, 6.588, 10530.074, 398.887, 52892.854 24/10/15,11:20:24,06,09,1, 12.0,1,1, 6.588, 10530.050, 398.928, 52892.914 24/10/15,11:20:24,07,09,1, 12.0,1,1, 6.588, 10530.060, 398.910, 52892.910 24/10/15,11:20:24,08,09,1, 12.0,1,1, 6.588, 10530.068, 398.911, 52892.869 24/10/15,11:20:24,09,09,1, 12.0,1,1, 6.588, 10530.061, 398.896, 52892.860 24/10/15,11:20:24,10,09,1, 12.0,1,1, 6.588, 10530.054, 398.934, 52892.934 24/10/15,11:20:24,11,09,1, 12.0,1,1, 6.588, 10530.064, 398.913, 52892.850 24/10/15,11:20:24,12,09,1, 12.0,1,1, 6.588, 10530.059, 398.932, 52892.870 24/10/15,11:20:24,13,09,1, 12.0,1,1, 6.588, 10530.050, 398.937, 52892.785 24/10/15,11:20:24,14,09,1, 12.0,1,1, 6.588, 10530.058, 398.927, 52892.882 24/10/15,11:20:24,15,09,1, 12.0,1,1, 6.588, 10530.031, 398.956, 52892.877 24/10/15,11:20:24,16,09,1, 12.0,1,1, 6.588, 10530.036, 398.950, 52892.878 24/10/15,11:20:24,17,09,1, 12.0,1,1, 6.588, 10530.053, 398.947, 52892.847 24/10/15,11:20:24,18,09,1, 12.0,1,1, 6.588, 10530.032, 398.927, 52892.855 24/10/15,11:20:24,19,09,1, 12.0,1,1, 6.588, 10530.046, 398.944, 52892.855 24/10/15,11:20:25,00,09,1, 11.8,1,1, 6.582, 10530.039, 398.944, 52892.855 24/10/15,11:20:25,01,09,1, 11.8,1,1, 6.582, 10530.045, 398.963, 52892.968 24/10/15,11:20:25,02,09,1, 11.8,1,1, 6.582, 10530.030, 398.995, 52892.964 24/10/15,11:20:25,03,09,1, 11.8,1,1, 6.582, 10530.042, 398.987, 52892.890 24/10/15,11:20:25,04,09,1, 11.8,1,1, 6.582, 10530.025, 398.973, 52892.903 24/10/15,11:20:25,05,09,1, 11.8,1,1, 6.582, 10530.035, 398.957, 52892.915 24/10/15,11:20:25,06,09,1, 11.8,1,1, 6.582, 10530.045, 398.984, 52892.895 24/10/15,11:20:25,07,09,1, 11.8,1,1, 6.582, 10530.037, 398.983, 52892.931 24/10/15,11:20:25,08,09,1, 11.8,1,1, 6.582, 10530.035, 398.975, 52892.976 24/10/15,11:20:25,09,09,1, 11.8,1,1, 6.582, 10530.034, 398.962, 52892.907 24/10/15,11:20:25,10,09,1, 11.8,1,1, 6.582, 10530.000, 398.977, 52892.982 24/10/15,11:20:25,11,09,1, 11.8,1,1, 6.582, 10530.049, 398.977, 52892.878 24/10/15,11:20:25,12,09,1, 11.8,1,1, 6.582, 10530.013, 398.986, 52892.935 24/10/15,11:20:25,13,09,1, 11.8,1,1, 6.582, 10530.006, 398.977, 52892.899 24/10/15,11:20:25,14,09,1, 11.8,1,1, 6.582, 10530.021, 399.000, 52892.956 24/10/15,11:20:25,15,09,1, 11.8,1,1, 6.582, 10530.009, 398.996, 52892.895 24/10/15,11:20:25,16,09,1, 11.8,1,1, 6.582, 10530.003, 399.003, 52892.922 24/10/15,11:20:25,17,09,1, 11.8,1,1, 6.582, 10530.023, 399.010, 52892.962 24/10/15,11:20:25,18,09,1, 11.8,1,1, 6.582, 10530.001, 398.991, 52893.010 24/10/15,11:20:25,19,09,1, 11.8,1,1, 6.582, 10530.005, 398.994, 52892.944 24/10/15,11:20:26,00,09,1, 11.9,1,1, 6.583, 10529.997, 398.994, 52892.944 24/10/15,11:20:26,01,09,1, 11.9,1,1, 6.583, 10530.006, 399.022, 52892.978 24/10/15,11:20:26,02,09,1, 11.9,1,1, 6.583, 10530.015, 399.030, 52893.023 24/10/15,11:20:26,03,09,1, 11.9,1,1, 6.583, 10529.996, 399.012, 52893.045 24/10/15,11:20:26,04,09,1, 11.9,1,1, 6.583, 10530.003, 399.004, 52892.901 24/10/15,11:20:26,05,09,1, 11.9,1,1, 6.583, 10530.020, 399.060, 52892.915 24/10/15,11:20:26,06,09,1, 11.9,1,1, 6.583, 10530.039, 399.017, 52892.937 24/10/15,11:20:26,07,09,1, 11.9,1,1, 6.583, 10530.026, 399.034, 52892.985 24/10/15,11:20:26,08,09,1, 11.9,1,1, 6.583, 10530.016, 399.026, 52892.934 24/10/15,11:20:26,09,09,1, 11.9,1,1, 6.583, 10530.019, 399.035, 52892.968 24/10/15,11:20:26,10,09,1, 11.9,1,1, 6.583, 10530.003, 399.045, 52892.937 24/10/15,11:20:26,11,09,1, 11.9,1,1, 6.583, 10529.989, 399.047, 52892.942 24/10/15,11:20:26,12,09,1, 11.9,1,1, 6.583, 10530.031, 399.067, 52892.908 24/10/15,11:20:26,13,09,1, 11.9,1,1, 6.583, 10529.992, 399.063, 52892.953 24/10/15,11:20:26,14,09,1, 11.9,1,1, 6.583, 10530.015, 399.073, 52892.984 24/10/15,11:20:26,15,09,1, 11.9,1,1, 6.583, 10530.020, 399.063, 52892.984 24/10/15,11:20:26,16,09,1, 11.9,1,1, 6.583, 10529.998, 399.061, 52892.909 24/10/15,11:20:26,17,09,1, 11.9,1,1, 6.583, 10530.024, 399.062, 52892.908 24/10/15,11:20:26,18,09,1, 11.9,1,1, 6.583, 10530.000, 399.053, 52892.980 24/10/15,11:20:26,19,09,1, 11.9,1,1, 6.583, 10530.025, 399.078, 52892.996 24/10/15,11:20:27,00,10,1, 11.8,1,1, 6.588, 10530.022, 399.078, 52892.996 24/10/15,11:20:27,01,10,1, 11.8,1,1, 6.588, 10530.009, 399.090, 52893.016 24/10/15,11:20:27,02,10,1, 11.8,1,1, 6.588, 10530.014, 399.107, 52892.926 24/10/15,11:20:27,03,10,1, 11.8,1,1, 6.588, 10530.024, 399.106, 52893.006 24/10/15,11:20:27,04,10,1, 11.8,1,1, 6.588, 10530.021, 399.130, 52893.045 24/10/15,11:20:27,05,10,1, 11.8,1,1, 6.588, 10530.051, 399.112, 52893.039 24/10/15,11:20:27,06,10,1, 11.8,1,1, 6.588, 10530.000, 399.118, 52892.881 24/10/15,11:20:27,07,10,1, 11.8,1,1, 6.588, 10530.009, 399.144, 52893.108 24/10/15,11:20:27,08,10,1, 11.8,1,1, 6.588, 10530.053, 399.149, 52893.052 24/10/15,11:20:27,09,10,1, 11.8,1,1, 6.588, 10530.017, 399.126, 52893.011 24/10/15,11:20:27,10,10,1, 11.8,1,1, 6.588, 10530.025, 399.146, 52892.976 24/10/15,11:20:27,11,10,1, 11.8,1,1, 6.588, 10530.029, 399.145, 52893.074 24/10/15,11:20:27,12,10,1, 11.8,1,1, 6.588, 10530.021, 399.142, 52893.055 24/10/15,11:20:27,13,10,1, 11.8,1,1, 6.588, 10530.040, 399.158, 52892.967 24/10/15,11:20:27,14,10,1, 11.8,1,1, 6.588, 10530.039, 399.161, 52893.087 24/10/15,11:20:27,15,10,1, 11.8,1,1, 6.588, 10530.036, 399.176, 52893.052 24/10/15,11:20:27,16,10,1, 11.8,1,1, 6.588, 10530.018, 399.173, 52893.035 24/10/15,11:20:27,17,10,1, 11.8,1,1, 6.588, 10530.054, 399.184, 52893.024 24/10/15,11:20:27,18,10,1, 11.8,1,1, 6.588, 10530.027, 399.179, 52893.009 24/10/15,11:20:27,19,10,1, 11.8,1,1, 6.588, 10530.063, 399.159, 52893.035 24/10/15,11:20:28,00,09,1, 11.9,1,1, 6.581, 10530.056, 399.159, 52893.035 24/10/15,11:20:28,01,09,1, 11.9,1,1, 6.581, 10529.991, 399.189, 52893.058 24/10/15,11:20:28,02,09,1, 11.9,1,1, 6.581, 10530.013, 399.175, 52893.072 24/10/15,11:20:28,03,09,1, 11.9,1,1, 6.581, 10530.011, 399.189, 52893.091 24/10/15,11:20:28,04,09,1, 11.9,1,1, 6.581, 10530.014, 399.176, 52892.825 24/10/15,11:20:28,05,09,1, 11.9,1,1, 6.581, 10530.004, 399.195, 52893.148 24/10/15,11:20:28,06,09,1, 11.9,1,1, 6.581, 10529.988, 399.190, 52893.188 24/10/15,11:20:28,07,09,1, 11.9,1,1, 6.581, 10529.995, 399.203, 52893.160 24/10/15,11:20:28,08,09,1, 11.9,1,1, 6.581, 10529.998, 399.185, 52893.109 24/10/15,11:20:28,09,09,1, 11.9,1,1, 6.581, 10529.983, 399.207, 52893.095 24/10/15,11:20:28,10,09,1, 11.9,1,1, 6.581, 10529.979, 399.200, 52893.059 24/10/15,11:20:28,11,09,1, 11.9,1,1, 6.581, 10529.999, 399.213, 52893.088 24/10/15,11:20:28,12,09,1, 11.9,1,1, 6.581, 10529.999, 399.197, 52893.142 24/10/15,11:20:28,13,09,1, 11.9,1,1, 6.581, 10529.943, 399.185, 52893.084 24/10/15,11:20:28,14,09,1, 11.9,1,1, 6.581, 10529.975, 399.213, 52893.145 24/10/15,11:20:28,15,09,1, 11.9,1,1, 6.581, 10529.989, 399.213, 52893.094 24/10/15,11:20:28,16,09,1, 11.9,1,1, 6.581, 10529.955, 399.202, 52893.138 24/10/15,11:20:28,17,09,1, 11.9,1,1, 6.581, 10529.977, 399.217, 52893.048 24/10/15,11:20:28,18,09,1, 11.9,1,1, 6.581, 10529.977, 399.216, 52893.084 24/10/15,11:20:28,19,09,1, 11.9,1,1, 6.581, 10529.954, 399.196, 52893.140 24/10/15,11:20:29,00,09,1, 11.9,1,1, 6.589, 10529.947, 399.196, 52893.140 24/10/15,11:20:29,01,09,1, 11.9,1,1, 6.589, 10529.958, 399.207, 52893.067 24/10/15,11:20:29,02,09,1, 11.9,1,1, 6.589, 10529.935, 399.221, 52893.164 24/10/15,11:20:29,03,09,1, 11.9,1,1, 6.589, 10529.957, 399.199, 52893.091 24/10/15,11:20:29,04,09,1, 11.9,1,1, 6.589, 10529.949, 399.221, 52893.176 24/10/15,11:20:29,05,09,1, 11.9,1,1, 6.589, 10529.939, 399.203, 52893.097 24/10/15,11:20:29,06,09,1, 11.9,1,1, 6.589, 10529.926, 399.214, 52893.074 24/10/15,11:20:29,07,09,1, 11.9,1,1, 6.589, 10529.926, 399.243, 52893.135 24/10/15,11:20:29,08,09,1, 11.9,1,1, 6.589, 10529.952, 399.228, 52893.109 24/10/15,11:20:29,09,09,1, 11.9,1,1, 6.589, 10529.918, 399.229, 52893.119 24/10/15,11:20:29,10,09,1, 11.9,1,1, 6.589, 10529.930, 399.241, 52893.188 24/10/15,11:20:29,11,09,1, 11.9,1,1, 6.589, 10529.926, 399.236, 52893.132 24/10/15,11:20:29,12,09,1, 11.9,1,1, 6.589, 10529.934, 399.243, 52893.122 24/10/15,11:20:29,13,09,1, 11.9,1,1, 6.589, 10529.940, 399.241, 52893.228 24/10/15,11:20:29,14,09,1, 11.9,1,1, 6.589, 10529.945, 399.248, 52893.139 24/10/15,11:20:29,15,09,1, 11.9,1,1, 6.589, 10529.910, 399.237, 52893.136 24/10/15,11:20:29,16,09,1, 11.9,1,1, 6.589, 10529.906, 399.259, 52893.125 24/10/15,11:20:29,17,09,1, 11.9,1,1, 6.589, 10529.928, 399.261, 52893.158 24/10/15,11:20:29,18,09,1, 11.9,1,1, 6.589, 10529.916, 399.277, 52893.144 24/10/15,11:20:29,19,09,1, 11.9,1,1, 6.589, 10529.923, 399.249, 52893.141 24/10/15,11:20:30,00,09,1, 11.9,1,1, 6.584, 10529.922, 399.249, 52893.141 24/10/15,11:20:30,01,09,1, 11.9,1,1, 6.584, 10529.930, 399.289, 52893.142 24/10/15,11:20:30,02,09,1, 11.9,1,1, 6.584, 10529.894, 399.282, 52893.159 24/10/15,11:20:30,03,09,1, 11.9,1,1, 6.584, 10529.916, 399.275, 52893.015 24/10/15,11:20:30,04,09,1, 11.9,1,1, 6.584, 10529.895, 399.278, 52893.139 24/10/15,11:20:30,05,09,1, 11.9,1,1, 6.584, 10529.905, 399.305, 52893.123 24/10/15,11:20:30,06,09,1, 11.9,1,1, 6.584, 10529.876, 399.291, 52893.191 24/10/15,11:20:30,07,09,1, 11.9,1,1, 6.584, 10529.907, 399.308, 52893.199 24/10/15,11:20:30,08,09,1, 11.9,1,1, 6.584, 10529.935, 399.336, 52893.197 24/10/15,11:20:30,09,09,1, 11.9,1,1, 6.584, 10529.902, 399.296, 52893.187 24/10/15,11:20:30,10,09,1, 11.9,1,1, 6.584, 10529.917, 399.341, 52893.219 24/10/15,11:20:30,11,09,1, 11.9,1,1, 6.584, 10529.937, 399.316, 52893.190 24/10/15,11:20:30,12,09,1, 11.9,1,1, 6.584, 10529.919, 399.338, 52893.205 24/10/15,11:20:30,13,09,1, 11.9,1,1, 6.584, 10529.901, 399.330, 52893.256 24/10/15,11:20:30,14,09,1, 11.9,1,1, 6.584, 10529.908, 399.334, 52893.254 24/10/15,11:20:30,15,09,1, 11.9,1,1, 6.584, 10529.908, 399.347, 52893.212 24/10/15,11:20:30,16,09,1, 11.9,1,1, 6.584, 10529.890, 399.345, 52893.240 24/10/15,11:20:30,17,09,1, 11.9,1,1, 6.584, 10529.901, 399.358, 52893.240 24/10/15,11:20:30,18,09,1, 11.9,1,1, 6.584, 10529.895, 399.357, 52893.242 24/10/15,11:20:30,19,09,1, 11.9,1,1, 6.584, 10529.882, 399.343, 52893.252 24/10/15,11:20:31,00,10,1, 11.9,1,1, 6.588, 10529.881, 399.343, 52893.252 24/10/15,11:20:31,01,10,1, 11.9,1,1, 6.588, 10529.881, 399.356, 52893.278 24/10/15,11:20:31,02,10,1, 11.9,1,1, 6.588, 10529.880, 399.364, 52893.225 24/10/15,11:20:31,03,10,1, 11.9,1,1, 6.588, 10529.881, 399.345, 52893.249 24/10/15,11:20:31,04,10,1, 11.9,1,1, 6.588, 10529.904, 399.356, 52893.150 24/10/15,11:20:31,05,10,1, 11.9,1,1, 6.588, 10529.870, 399.372, 52893.286 24/10/15,11:20:31,06,10,1, 11.9,1,1, 6.588, 10529.862, 399.372, 52893.246 24/10/15,11:20:31,07,10,1, 11.9,1,1, 6.588, 10529.867, 399.383, 52893.230 24/10/15,11:20:31,08,10,1, 11.9,1,1, 6.588, 10529.858, 399.394, 52893.239 24/10/15,11:20:31,09,10,1, 11.9,1,1, 6.588, 10529.855, 399.372, 52893.218 24/10/15,11:20:31,10,10,1, 11.9,1,1, 6.588, 10529.847, 399.369, 52893.276 24/10/15,11:20:31,11,10,1, 11.9,1,1, 6.588, 10529.815, 399.380, 52893.242 24/10/15,11:20:31,12,10,1, 11.9,1,1, 6.588, 10529.851, 399.364, 52893.231 24/10/15,11:20:31,13,10,1, 11.9,1,1, 6.588, 10529.841, 399.375, 52893.222 24/10/15,11:20:31,14,10,1, 11.9,1,1, 6.588, 10529.831, 399.371, 52893.262 24/10/15,11:20:31,15,10,1, 11.9,1,1, 6.588, 10529.827, 399.372, 52893.258 24/10/15,11:20:31,16,10,1, 11.9,1,1, 6.588, 10529.796, 399.356, 52893.234 24/10/15,11:20:31,17,10,1, 11.9,1,1, 6.588, 10529.773, 399.392, 52893.254 24/10/15,11:20:31,18,10,1, 11.9,1,1, 6.588, 10529.794, 399.369, 52893.223 24/10/15,11:20:31,19,10,1, 11.9,1,1, 6.588, 10529.811, 399.367, 52893.230 24/10/15,11:20:32,00,09,1, 11.9,1,1, 6.588, 10529.805, 399.367, 52893.230 24/10/15,11:20:32,01,09,1, 11.9,1,1, 6.588, 10529.740, 399.371, 52893.248 24/10/15,11:20:32,02,09,1, 11.9,1,1, 6.588, 10529.779, 399.347, 52893.276 24/10/15,11:20:32,03,09,1, 11.9,1,1, 6.588, 10529.771, 399.379, 52893.218 24/10/15,11:20:32,04,09,1, 11.9,1,1, 6.588, 10529.761, 399.376, 52893.256 24/10/15,11:20:32,05,09,1, 11.9,1,1, 6.588, 10529.759, 399.370, 52893.290 24/10/15,11:20:32,06,09,1, 11.9,1,1, 6.588, 10529.737, 399.367, 52893.340 24/10/15,11:20:32,07,09,1, 11.9,1,1, 6.588, 10529.727, 399.391, 52893.261 24/10/15,11:20:32,08,09,1, 11.9,1,1, 6.588, 10529.712, 399.368, 52893.258 24/10/15,11:20:32,09,09,1, 11.9,1,1, 6.588, 10529.700, 399.369, 52893.317 24/10/15,11:20:32,10,09,1, 11.9,1,1, 6.588, 10529.679, 399.372, 52893.298 24/10/15,11:20:32,11,09,1, 11.9,1,1, 6.588, 10529.709, 399.366, 52893.261 24/10/15,11:20:32,12,09,1, 11.9,1,1, 6.588, 10529.689, 399.392, 52893.251 24/10/15,11:20:32,13,09,1, 11.9,1,1, 6.588, 10529.668, 399.374, 52893.260 24/10/15,11:20:32,14,09,1, 11.9,1,1, 6.588, 10529.649, 399.395, 52893.332 24/10/15,11:20:32,15,09,1, 11.9,1,1, 6.588, 10529.673, 399.391, 52893.324 24/10/15,11:20:32,16,09,1, 11.9,1,1, 6.588, 10529.618, 399.375, 52893.300 24/10/15,11:20:32,17,09,1, 11.9,1,1, 6.588, 10529.648, 399.402, 52893.259 24/10/15,11:20:32,18,09,1, 11.9,1,1, 6.588, 10529.631, 399.392, 52893.246 24/10/15,11:20:32,19,09,1, 11.9,1,1, 6.588, 10529.612, 399.410, 52893.292 24/10/15,11:20:33,00,10,1, 12.0,1,1, 6.587, 10529.605, 399.410, 52893.292 24/10/15,11:20:33,01,10,1, 12.0,1,1, 6.587, 10529.617, 399.404, 52893.375 24/10/15,11:20:33,02,10,1, 12.0,1,1, 6.587, 10529.595, 399.412, 52893.372 24/10/15,11:20:33,03,10,1, 12.0,1,1, 6.587, 10529.595, 399.421, 52893.393 24/10/15,11:20:33,04,10,1, 12.0,1,1, 6.587, 10529.588, 399.435, 52893.342 24/10/15,11:20:33,05,10,1, 12.0,1,1, 6.587, 10529.600, 399.430, 52893.400 24/10/15,11:20:33,06,10,1, 12.0,1,1, 6.587, 10529.579, 399.424, 52893.286 24/10/15,11:20:33,07,10,1, 12.0,1,1, 6.587, 10529.590, 399.453, 52893.309 24/10/15,11:20:33,08,10,1, 12.0,1,1, 6.587, 10529.578, 399.464, 52893.296 24/10/15,11:20:33,09,10,1, 12.0,1,1, 6.587, 10529.568, 399.465, 52893.322 24/10/15,11:20:33,10,10,1, 12.0,1,1, 6.587, 10529.569, 399.462, 52893.316 24/10/15,11:20:33,11,10,1, 12.0,1,1, 6.587, 10529.558, 399.448, 52893.358 24/10/15,11:20:33,12,10,1, 12.0,1,1, 6.587, 10529.565, 399.467, 52893.310 24/10/15,11:20:33,13,10,1, 12.0,1,1, 6.587, 10529.562, 399.467, 52893.365 24/10/15,11:20:33,14,10,1, 12.0,1,1, 6.587, 10529.557, 399.444, 52893.323 24/10/15,11:20:33,15,10,1, 12.0,1,1, 6.587, 10529.528, 399.470, 52893.358 24/10/15,11:20:33,16,10,1, 12.0,1,1, 6.587, 10529.562, 399.491, 52893.373 24/10/15,11:20:33,17,10,1, 12.0,1,1, 6.587, 10529.522, 399.491, 52893.388 24/10/15,11:20:33,18,10,1, 12.0,1,1, 6.587, 10529.535, 399.520, 52893.398 24/10/15,11:20:33,19,10,1, 12.0,1,1, 6.587, 10529.560, 399.496, 52893.399 24/10/15,11:20:34,00,09,1, 11.9,1,1, 6.586, 10529.555, 399.496, 52893.399 24/10/15,11:20:34,01,09,1, 11.9,1,1, 6.586, 10529.517, 399.514, 52893.398 24/10/15,11:20:34,02,09,1, 11.9,1,1, 6.586, 10529.526, 399.517, 52893.347 24/10/15,11:20:34,03,09,1, 11.9,1,1, 6.586, 10529.530, 399.510, 52893.427 24/10/15,11:20:34,04,09,1, 11.9,1,1, 6.586, 10529.520, 399.483, 52893.337 24/10/15,11:20:34,05,09,1, 11.9,1,1, 6.586, 10529.533, 399.525, 52893.404 24/10/15,11:20:34,06,09,1, 11.9,1,1, 6.586, 10529.530, 399.518, 52893.438 24/10/15,11:20:34,07,09,1, 11.9,1,1, 6.586, 10529.525, 399.523, 52893.434 24/10/15,11:20:34,08,09,1, 11.9,1,1, 6.586, 10529.497, 399.523, 52893.434 24/10/15,11:20:34,09,09,1, 11.9,1,1, 6.586, 10529.510, 399.519, 52893.467 24/10/15,11:20:34,10,09,1, 11.9,1,1, 6.586, 10529.522, 399.526, 52893.408 24/10/15,11:20:34,11,09,1, 11.9,1,1, 6.586, 10529.520, 399.530, 52893.413 24/10/15,11:20:34,12,09,1, 11.9,1,1, 6.586, 10529.511, 399.546, 52893.392 24/10/15,11:20:34,13,09,1, 11.9,1,1, 6.586, 10529.521, 399.541, 52893.472 24/10/15,11:20:34,14,09,1, 11.9,1,1, 6.586, 10529.500, 399.538, 52893.465 24/10/15,11:20:34,15,09,1, 11.9,1,1, 6.586, 10529.507, 399.544, 52893.447 24/10/15,11:20:34,16,09,1, 11.9,1,1, 6.586, 10529.475, 399.542, 52893.396 24/10/15,11:20:34,17,09,1, 11.9,1,1, 6.586, 10529.502, 399.542, 52893.419 24/10/15,11:20:34,18,09,1, 11.9,1,1, 6.586, 10529.480, 399.554, 52893.473 24/10/15,11:20:34,19,09,1, 11.9,1,1, 6.586, 10529.479, 399.587, 52893.461 24/10/15,11:20:35,00,09,1, 12.0,1,1, 6.587, 10529.472, 399.587, 52893.461 24/10/15,11:20:35,01,09,1, 12.0,1,1, 6.587, 10529.459, 399.562, 52893.414 24/10/15,11:20:35,02,09,1, 12.0,1,1, 6.587, 10529.452, 399.563, 52893.441 24/10/15,11:20:35,03,09,1, 12.0,1,1, 6.587, 10529.458, 399.549, 52893.454 24/10/15,11:20:35,04,09,1, 12.0,1,1, 6.587, 10529.442, 399.570, 52893.457 24/10/15,11:20:35,05,09,1, 12.0,1,1, 6.587, 10529.433, 399.557, 52893.512 24/10/15,11:20:35,06,09,1, 12.0,1,1, 6.587, 10529.419, 399.564, 52893.473 24/10/15,11:20:35,07,09,1, 12.0,1,1, 6.587, 10529.415, 399.557, 52893.480 24/10/15,11:20:35,08,09,1, 12.0,1,1, 6.587, 10529.420, 399.554, 52893.424 24/10/15,11:20:35,09,09,1, 12.0,1,1, 6.587, 10529.419, 399.564, 52893.509 24/10/15,11:20:35,10,09,1, 12.0,1,1, 6.587, 10529.361, 399.561, 52893.454 24/10/15,11:20:35,11,09,1, 12.0,1,1, 6.587, 10529.380, 399.535, 52893.459 24/10/15,11:20:35,12,09,1, 12.0,1,1, 6.587, 10529.353, 399.559, 52893.445 24/10/15,11:20:35,13,09,1, 12.0,1,1, 6.587, 10529.372, 399.583, 52893.434 24/10/15,11:20:35,14,09,1, 12.0,1,1, 6.587, 10529.349, 399.555, 52893.467 24/10/15,11:20:35,15,09,1, 12.0,1,1, 6.587, 10529.362, 399.549, 52893.448 24/10/15,11:20:35,16,09,1, 12.0,1,1, 6.587, 10529.336, 399.570, 52893.446 24/10/15,11:20:35,17,09,1, 12.0,1,1, 6.587, 10529.303, 399.546, 52893.501 24/10/15,11:20:35,18,09,1, 12.0,1,1, 6.587, 10529.289, 399.565, 52893.430 24/10/15,11:20:35,19,09,1, 12.0,1,1, 6.587, 10529.285, 399.578, 52893.529 24/10/15,11:20:36,00,10,1, 11.9,1,1, 6.586, 10529.280, 399.578, 52893.529 24/10/15,11:20:36,01,10,1, 11.9,1,1, 6.586, 10529.267, 399.566, 52893.507 24/10/15,11:20:36,02,10,1, 11.9,1,1, 6.586, 10529.274, 399.583, 52893.541 24/10/15,11:20:36,03,10,1, 11.9,1,1, 6.586, 10529.234, 399.587, 52893.482 24/10/15,11:20:36,04,10,1, 11.9,1,1, 6.586, 10529.217, 399.597, 52893.483 24/10/15,11:20:36,05,10,1, 11.9,1,1, 6.586, 10529.232, 399.596, 52893.538 24/10/15,11:20:36,06,10,1, 11.9,1,1, 6.586, 10529.229, 399.609, 52893.586 24/10/15,11:20:36,07,10,1, 11.9,1,1, 6.586, 10529.191, 399.624, 52893.569 24/10/15,11:20:36,08,10,1, 11.9,1,1, 6.586, 10529.202, 399.612, 52893.510 24/10/15,11:20:36,09,10,1, 11.9,1,1, 6.586, 10529.180, 399.642, 52893.611 24/10/15,11:20:36,10,10,1, 11.9,1,1, 6.586, 10529.177, 399.629, 52893.562 24/10/15,11:20:36,11,10,1, 11.9,1,1, 6.586, 10529.181, 399.621, 52893.576 24/10/15,11:20:36,12,10,1, 11.9,1,1, 6.586, 10529.154, 399.658, 52893.569 24/10/15,11:20:36,13,10,1, 11.9,1,1, 6.586, 10529.154, 399.675, 52893.620 24/10/15,11:20:36,14,10,1, 11.9,1,1, 6.586, 10529.125, 399.672, 52893.606 24/10/15,11:20:36,15,10,1, 11.9,1,1, 6.586, 10529.151, 399.644, 52893.617 24/10/15,11:20:36,16,10,1, 11.9,1,1, 6.586, 10529.133, 399.684, 52893.576 24/10/15,11:20:36,17,10,1, 11.9,1,1, 6.586, 10529.119, 399.688, 52893.637 24/10/15,11:20:36,18,10,1, 11.9,1,1, 6.586, 10529.103, 399.700, 52893.577 24/10/15,11:20:36,19,10,1, 11.9,1,1, 6.586, 10529.116, 399.706, 52893.516 24/10/15,11:20:37,00,12,1, 11.8,1,1, 6.587, 10529.113, 399.706, 52893.516 24/10/15,11:20:37,01,12,1, 11.8,1,1, 6.587, 10529.081, 399.730, 52893.586 24/10/15,11:20:37,02,12,1, 11.8,1,1, 6.587, 10529.087, 399.734, 52893.625 24/10/15,11:20:37,03,12,1, 11.8,1,1, 6.587, 10529.058, 399.733, 52893.577 24/10/15,11:20:37,04,12,1, 11.8,1,1, 6.587, 10529.086, 399.723, 52893.560 24/10/15,11:20:37,05,12,1, 11.8,1,1, 6.587, 10529.060, 399.765, 52893.679 24/10/15,11:20:37,06,12,1, 11.8,1,1, 6.587, 10529.070, 399.741, 52893.631 24/10/15,11:20:37,07,12,1, 11.8,1,1, 6.587, 10529.045, 399.757, 52893.600 24/10/15,11:20:37,08,12,1, 11.8,1,1, 6.587, 10529.050, 399.771, 52893.573 24/10/15,11:20:37,09,12,1, 11.8,1,1, 6.587, 10529.048, 399.751, 52893.625 24/10/15,11:20:37,10,12,1, 11.8,1,1, 6.587, 10529.067, 399.778, 52893.644 24/10/15,11:20:37,11,12,1, 11.8,1,1, 6.587, 10529.054, 399.765, 52893.574 24/10/15,11:20:37,12,12,1, 11.8,1,1, 6.587, 10529.039, 399.764, 52893.589 24/10/15,11:20:37,13,12,1, 11.8,1,1, 6.587, 10529.029, 399.784, 52893.677 24/10/15,11:20:37,14,12,1, 11.8,1,1, 6.587, 10529.041, 399.779, 52893.645 24/10/15,11:20:37,15,12,1, 11.8,1,1, 6.587, 10528.991, 399.794, 52893.691 24/10/15,11:20:37,16,12,1, 11.8,1,1, 6.587, 10529.039, 399.811, 52893.673 24/10/15,11:20:37,17,12,1, 11.8,1,1, 6.587, 10529.034, 399.800, 52893.633 24/10/15,11:20:37,18,12,1, 11.8,1,1, 6.587, 10529.023, 399.800, 52893.622 24/10/15,11:20:37,19,12,1, 11.8,1,1, 6.587, 10528.995, 399.829, 52893.649 24/10/15,11:20:38,00,10,1, 11.9,1,1, 6.585, 10528.988, 399.829, 52893.649 24/10/15,11:20:38,01,10,1, 11.9,1,1, 6.585, 10529.000, 399.836, 52893.666 24/10/15,11:20:38,02,10,1, 11.9,1,1, 6.585, 10529.002, 399.822, 52893.668 24/10/15,11:20:38,03,10,1, 11.9,1,1, 6.585, 10528.970, 399.823, 52893.609 24/10/15,11:20:38,04,10,1, 11.9,1,1, 6.585, 10528.984, 399.837, 52893.631 24/10/15,11:20:38,05,10,1, 11.9,1,1, 6.585, 10528.978, 399.821, 52893.662 24/10/15,11:20:38,06,10,1, 11.9,1,1, 6.585, 10528.959, 399.820, 52893.652 24/10/15,11:20:38,07,10,1, 11.9,1,1, 6.585, 10528.954, 399.818, 52893.596 24/10/15,11:20:38,08,10,1, 11.9,1,1, 6.585, 10528.954, 399.843, 52893.639 24/10/15,11:20:38,09,10,1, 11.9,1,1, 6.585, 10528.943, 399.811, 52893.648 24/10/15,11:20:38,10,10,1, 11.9,1,1, 6.585, 10528.916, 399.821, 52893.685 24/10/15,11:20:38,11,10,1, 11.9,1,1, 6.585, 10528.910, 399.838, 52893.655 24/10/15,11:20:38,12,10,1, 11.9,1,1, 6.585, 10528.912, 399.844, 52893.635 24/10/15,11:20:38,13,10,1, 11.9,1,1, 6.585, 10528.905, 399.826, 52893.707 24/10/15,11:20:38,14,10,1, 11.9,1,1, 6.585, 10528.896, 399.846, 52893.711 24/10/15,11:20:38,15,10,1, 11.9,1,1, 6.585, 10528.879, 399.835, 52893.677 24/10/15,11:20:38,16,10,1, 11.9,1,1, 6.585, 10528.877, 399.831, 52893.650 24/10/15,11:20:38,17,10,1, 11.9,1,1, 6.585, 10528.857, 399.840, 52893.708 24/10/15,11:20:38,18,10,1, 11.9,1,1, 6.585, 10528.857, 399.846, 52893.675 24/10/15,11:20:38,19,10,1, 11.9,1,1, 6.585, 10528.852, 399.830, 52893.728 24/10/15,11:20:39,00,09,1, 11.9,1,1, 6.587, 10528.846, 399.830, 52893.728 24/10/15,11:20:39,01,09,1, 11.9,1,1, 6.587, 10528.835, 399.829, 52893.719 24/10/15,11:20:39,02,09,1, 11.9,1,1, 6.587, 10528.810, 399.839, 52893.712 24/10/15,11:20:39,03,09,1, 11.9,1,1, 6.587, 10528.798, 399.851, 52893.693 24/10/15,11:20:39,04,09,1, 11.9,1,1, 6.587, 10528.798, 399.871, 52893.667 24/10/15,11:20:39,05,09,1, 11.9,1,1, 6.587, 10528.770, 399.855, 52893.717 24/10/15,11:20:39,06,09,1, 11.9,1,1, 6.587, 10528.781, 399.881, 52893.703 24/10/15,11:20:39,07,09,1, 11.9,1,1, 6.587, 10528.770, 399.882, 52893.702 24/10/15,11:20:39,08,09,1, 11.9,1,1, 6.587, 10528.731, 399.890, 52893.744 24/10/15,11:20:39,09,09,1, 11.9,1,1, 6.587, 10528.742, 399.897, 52893.796 24/10/15,11:20:39,10,09,1, 11.9,1,1, 6.587, 10528.729, 399.933, 52893.782 24/10/15,11:20:39,11,09,1, 11.9,1,1, 6.587, 10528.714, 399.914, 52893.777 24/10/15,11:20:39,12,09,1, 11.9,1,1, 6.587, 10528.713, 399.930, 52893.750 24/10/15,11:20:39,13,09,1, 11.9,1,1, 6.587, 10528.668, 399.933, 52893.766 24/10/15,11:20:39,14,09,1, 11.9,1,1, 6.587, 10528.686, 399.940, 52893.780 24/10/15,11:20:39,15,09,1, 11.9,1,1, 6.587, 10528.668, 399.952, 52893.862 24/10/15,11:20:39,16,09,1, 11.9,1,1, 6.587, 10528.662, 399.938, 52893.829 24/10/15,11:20:39,17,09,1, 11.9,1,1, 6.587, 10528.668, 399.968, 52893.783 24/10/15,11:20:39,18,09,1, 11.9,1,1, 6.587, 10528.648, 399.963, 52893.800 24/10/15,11:20:39,19,09,1, 11.9,1,1, 6.587, 10528.612, 399.998, 52893.853 24/10/15,11:20:40,00,09,1, 11.9,1,1, 6.589, 10528.604, 399.998, 52893.853 24/10/15,11:20:40,01,09,1, 11.9,1,1, 6.589, 10528.579, 400.004, 52893.853 24/10/15,11:20:40,02,09,1, 11.9,1,1, 6.589, 10528.586, 400.022, 52893.807 24/10/15,11:20:40,03,09,1, 11.9,1,1, 6.589, 10528.569, 400.027, 52893.838 24/10/15,11:20:40,04,09,1, 11.9,1,1, 6.589, 10528.567, 400.034, 52893.789 24/10/15,11:20:40,05,09,1, 11.9,1,1, 6.589, 10528.573, 400.045, 52893.820 24/10/15,11:20:40,06,09,1, 11.9,1,1, 6.589, 10528.569, 400.041, 52893.817 24/10/15,11:20:40,07,09,1, 11.9,1,1, 6.589, 10528.558, 400.064, 52893.786 24/10/15,11:20:40,08,09,1, 11.9,1,1, 6.589, 10528.551, 400.082, 52893.898 24/10/15,11:20:40,09,09,1, 11.9,1,1, 6.589, 10528.573, 400.088, 52893.824 24/10/15,11:20:40,10,09,1, 11.9,1,1, 6.589, 10528.535, 400.087, 52893.858 24/10/15,11:20:40,11,09,1, 11.9,1,1, 6.589, 10528.552, 400.079, 52893.807 24/10/15,11:20:40,12,09,1, 11.9,1,1, 6.589, 10528.525, 400.102, 52893.800 24/10/15,11:20:40,13,09,1, 11.9,1,1, 6.589, 10528.528, 400.115, 52893.839 24/10/15,11:20:40,14,09,1, 11.9,1,1, 6.589, 10528.532, 400.147, 52893.901 24/10/15,11:20:40,15,09,1, 11.9,1,1, 6.589, 10528.524, 400.142, 52893.832 24/10/15,11:20:40,16,09,1, 11.9,1,1, 6.589, 10528.488, 400.111, 52893.901 24/10/15,11:20:40,17,09,1, 11.9,1,1, 6.589, 10528.495, 400.155, 52893.922 24/10/15,11:20:40,18,09,1, 11.9,1,1, 6.589, 10528.523, 400.137, 52893.923 24/10/15,11:20:40,19,09,1, 11.9,1,1, 6.589, 10528.483, 400.144, 52893.930 24/10/15,11:20:41,00,10,1, 11.9,1,1, 6.587, 10528.479, 400.144, 52893.930 24/10/15,11:20:41,01,10,1, 11.9,1,1, 6.587, 10528.511, 400.147, 52893.876 24/10/15,11:20:41,02,10,1, 11.9,1,1, 6.587, 10528.494, 400.169, 52893.879 24/10/15,11:20:41,03,10,1, 11.9,1,1, 6.587, 10528.494, 400.178, 52893.955 24/10/15,11:20:41,04,10,1, 11.9,1,1, 6.587, 10528.489, 400.178, 52893.875 24/10/15,11:20:41,05,10,1, 11.9,1,1, 6.587, 10528.491, 400.201, 52893.934 24/10/15,11:20:41,06,10,1, 11.9,1,1, 6.587, 10528.472, 400.218, 52893.944 24/10/15,11:20:41,07,10,1, 11.9,1,1, 6.587, 10528.475, 400.184, 52893.885 24/10/15,11:20:41,08,10,1, 11.9,1,1, 6.587, 10528.500, 400.188, 52893.847 24/10/15,11:20:41,09,10,1, 11.9,1,1, 6.587, 10528.502, 400.208, 52893.901 24/10/15,11:20:41,10,10,1, 11.9,1,1, 6.587, 10528.505, 400.200, 52893.931 24/10/15,11:20:41,11,10,1, 11.9,1,1, 6.587, 10528.462, 400.201, 52893.955 24/10/15,11:20:41,12,10,1, 11.9,1,1, 6.587, 10528.455, 400.220, 52893.923 24/10/15,11:20:41,13,10,1, 11.9,1,1, 6.587, 10528.429, 400.206, 52893.906 24/10/15,11:20:41,14,10,1, 11.9,1,1, 6.587, 10528.451, 400.234, 52893.953 24/10/15,11:20:41,15,10,1, 11.9,1,1, 6.587, 10528.419, 400.244, 52893.895 24/10/15,11:20:41,16,10,1, 11.9,1,1, 6.587, 10528.413, 400.230, 52893.918 24/10/15,11:20:41,17,10,1, 11.9,1,1, 6.587, 10528.421, 400.247, 52893.935 24/10/15,11:20:41,18,10,1, 11.9,1,1, 6.587, 10528.416, 400.245, 52893.916 24/10/15,11:20:41,19,10,1, 11.9,1,1, 6.587, 10528.413, 400.225, 52893.949 24/10/15,11:20:42,00,11,1, 11.9,1,1, 6.586, 10528.412, 400.225, 52893.949 24/10/15,11:20:42,01,11,1, 11.9,1,1, 6.586, 10528.394, 400.233, 52893.937 24/10/15,11:20:42,02,11,1, 11.9,1,1, 6.586, 10528.362, 400.256, 52893.983 24/10/15,11:20:42,03,11,1, 11.9,1,1, 6.586, 10528.372, 400.244, 52893.968 24/10/15,11:20:42,04,11,1, 11.9,1,1, 6.586, 10528.362, 400.260, 52894.008 24/10/15,11:20:42,05,11,1, 11.9,1,1, 6.586, 10528.336, 400.274, 52893.962 24/10/15,11:20:42,06,11,1, 11.9,1,1, 6.586, 10528.357, 400.275, 52893.948 24/10/15,11:20:42,07,11,1, 11.9,1,1, 6.586, 10528.315, 400.298, 52893.995 24/10/15,11:20:42,08,11,1, 11.9,1,1, 6.586, 10528.339, 400.308, 52893.992 24/10/15,11:20:42,09,11,1, 11.9,1,1, 6.586, 10528.328, 400.297, 52894.014 24/10/15,11:20:42,10,11,1, 11.9,1,1, 6.586, 10528.303, 400.324, 52894.009 24/10/15,11:20:42,11,11,1, 11.9,1,1, 6.586, 10528.282, 400.330, 52894.072 24/10/15,11:20:42,12,11,1, 11.9,1,1, 6.586, 10528.288, 400.360, 52894.040 24/10/15,11:20:42,13,11,1, 11.9,1,1, 6.586, 10528.293, 400.336, 52894.089 24/10/15,11:20:42,14,11,1, 11.9,1,1, 6.586, 10528.255, 400.338, 52894.058 24/10/15,11:20:42,15,11,1, 11.9,1,1, 6.586, 10528.254, 400.363, 52894.097 24/10/15,11:20:42,16,11,1, 11.9,1,1, 6.586, 10528.226, 400.371, 52894.135 24/10/15,11:20:42,17,11,1, 11.9,1,1, 6.586, 10528.235, 400.395, 52894.096 24/10/15,11:20:42,18,11,1, 11.9,1,1, 6.586, 10528.218, 400.413, 52894.100 24/10/15,11:20:42,19,11,1, 11.9,1,1, 6.586, 10528.225, 400.428, 52894.123 24/10/15,11:20:43,00,09,1, 11.9,1,1, 6.591, 10528.220, 400.428, 52894.123 24/10/15,11:20:43,01,09,1, 11.9,1,1, 6.591, 10528.184, 400.438, 52894.106 24/10/15,11:20:43,02,09,1, 11.9,1,1, 6.591, 10528.169, 400.435, 52894.137 24/10/15,11:20:43,03,09,1, 11.9,1,1, 6.591, 10528.164, 400.442, 52894.134 24/10/15,11:20:43,04,09,1, 11.9,1,1, 6.591, 10528.163, 400.452, 52894.088 24/10/15,11:20:43,05,09,1, 11.9,1,1, 6.591, 10528.139, 400.465, 52894.139 24/10/15,11:20:43,06,09,1, 11.9,1,1, 6.591, 10528.146, 400.482, 52894.158 24/10/15,11:20:43,07,09,1, 11.9,1,1, 6.591, 10528.141, 400.493, 52894.168 24/10/15,11:20:43,08,09,1, 11.9,1,1, 6.591, 10528.102, 400.511, 52894.153 24/10/15,11:20:43,09,09,1, 11.9,1,1, 6.591, 10528.111, 400.485, 52894.125 24/10/15,11:20:43,10,09,1, 11.9,1,1, 6.591, 10528.098, 400.533, 52894.206 24/10/15,11:20:43,11,09,1, 11.9,1,1, 6.591, 10528.124, 400.532, 52894.116 24/10/15,11:20:43,12,09,1, 11.9,1,1, 6.591, 10528.119, 400.521, 52894.101 24/10/15,11:20:43,13,09,1, 11.9,1,1, 6.591, 10528.113, 400.552, 52894.160 24/10/15,11:20:43,14,09,1, 11.9,1,1, 6.591, 10528.081, 400.525, 52894.155 24/10/15,11:20:43,15,09,1, 11.9,1,1, 6.591, 10528.088, 400.549, 52894.155 24/10/15,11:20:43,16,09,1, 11.9,1,1, 6.591, 10528.102, 400.544, 52894.120 24/10/15,11:20:43,17,09,1, 11.9,1,1, 6.591, 10528.068, 400.549, 52894.146 24/10/15,11:20:43,18,09,1, 11.9,1,1, 6.591, 10528.098, 400.574, 52894.138 24/10/15,11:20:43,19,09,1, 11.9,1,1, 6.591, 10528.057, 400.560, 52894.142 24/10/15,11:20:44,00,10,1, 11.9,1,1, 6.587, 10528.053, 400.560, 52894.142 24/10/15,11:20:44,01,10,1, 11.9,1,1, 6.587, 10528.088, 400.598, 52894.249 24/10/15,11:20:44,02,10,1, 11.9,1,1, 6.587, 10528.068, 400.570, 52894.224 24/10/15,11:20:44,03,10,1, 11.9,1,1, 6.587, 10528.049, 400.589, 52894.175 24/10/15,11:20:44,04,10,1, 11.9,1,1, 6.587, 10528.070, 400.603, 52894.202 24/10/15,11:20:44,05,10,1, 11.9,1,1, 6.587, 10528.077, 400.608, 52894.156 24/10/15,11:20:44,06,10,1, 11.9,1,1, 6.587, 10528.040, 400.626, 52894.219 24/10/15,11:20:44,07,10,1, 11.9,1,1, 6.587, 10528.059, 400.625, 52894.132 24/10/15,11:20:44,08,10,1, 11.9,1,1, 6.587, 10528.045, 400.622, 52894.118 24/10/15,11:20:44,09,10,1, 11.9,1,1, 6.587, 10528.044, 400.632, 52894.230 24/10/15,11:20:44,10,10,1, 11.9,1,1, 6.587, 10528.043, 400.626, 52894.149 24/10/15,11:20:44,11,10,1, 11.9,1,1, 6.587, 10528.068, 400.632, 52894.130 24/10/15,11:20:44,12,10,1, 11.9,1,1, 6.587, 10528.067, 400.625, 52894.175 24/10/15,11:20:44,13,10,1, 11.9,1,1, 6.587, 10528.061, 400.652, 52894.166 24/10/15,11:20:44,14,10,1, 11.9,1,1, 6.587, 10528.052, 400.639, 52894.258 24/10/15,11:20:44,15,10,1, 11.9,1,1, 6.587, 10528.029, 400.666, 52894.270 24/10/15,11:20:44,16,10,1, 11.9,1,1, 6.587, 10528.013, 400.657, 52894.128 24/10/15,11:20:44,17,10,1, 11.9,1,1, 6.587, 10528.018, 400.663, 52894.196 24/10/15,11:20:44,18,10,1, 11.9,1,1, 6.587, 10528.016, 400.663, 52894.172 24/10/15,11:20:44,19,10,1, 11.9,1,1, 6.587, 10527.992, 400.652, 52894.203 24/10/15,11:20:45,00,09,1, 11.9,1,1, 6.589, 10527.986, 400.652, 52894.203 24/10/15,11:20:45,01,09,1, 11.9,1,1, 6.589, 10528.031, 400.678, 52894.171 24/10/15,11:20:45,02,09,1, 11.9,1,1, 6.589, 10527.999, 400.693, 52894.259 24/10/15,11:20:45,03,09,1, 11.9,1,1, 6.589, 10528.011, 400.691, 52894.166 24/10/15,11:20:45,04,09,1, 11.9,1,1, 6.589, 10527.966, 400.701, 52894.218 24/10/15,11:20:45,05,09,1, 11.9,1,1, 6.589, 10527.983, 400.693, 52894.209 24/10/15,11:20:45,06,09,1, 11.9,1,1, 6.589, 10527.992, 400.703, 52894.241 24/10/15,11:20:45,07,09,1, 11.9,1,1, 6.589, 10527.991, 400.724, 52894.268 24/10/15,11:20:45,08,09,1, 11.9,1,1, 6.589, 10527.978, 400.732, 52894.263 24/10/15,11:20:45,09,09,1, 11.9,1,1, 6.589, 10527.971, 400.755, 52894.329 24/10/15,11:20:45,10,09,1, 11.9,1,1, 6.589, 10527.973, 400.736, 52894.302 24/10/15,11:20:45,11,09,1, 11.9,1,1, 6.589, 10527.963, 400.737, 52894.287 24/10/15,11:20:45,12,09,1, 11.9,1,1, 6.589, 10527.939, 400.764, 52894.260 24/10/15,11:20:45,13,09,1, 11.9,1,1, 6.589, 10527.987, 400.758, 52894.126 24/10/15,11:20:45,14,09,1, 11.9,1,1, 6.589, 10527.909, 400.776, 52894.154 24/10/15,11:20:45,15,09,1, 11.9,1,1, 6.589, 10527.941, 400.799, 52894.400 24/10/15,11:20:45,16,09,1, 11.9,1,1, 6.589, 10527.923, 400.815, 52894.346 24/10/15,11:20:45,17,09,1, 11.9,1,1, 6.589, 10527.904, 400.814, 52894.291 24/10/15,11:20:45,18,09,1, 11.9,1,1, 6.589, 10527.897, 400.811, 52894.356 24/10/15,11:20:45,19,09,1, 11.9,1,1, 6.589, 10527.877, 400.821, 52894.270 24/10/15,11:20:46,00,08,1, 12.0,1,1, 6.588, 10527.869, 400.821, 52894.270 24/10/15,11:20:46,01,08,1, 12.0,1,1, 6.588, 10527.856, 400.839, 52894.333 24/10/15,11:20:46,02,08,1, 12.0,1,1, 6.588, 10527.863, 400.874, 52894.305 24/10/15,11:20:46,03,08,1, 12.0,1,1, 6.588, 10527.864, 400.871, 52894.279 24/10/15,11:20:46,04,08,1, 12.0,1,1, 6.588, 10527.843, 400.893, 52894.345 24/10/15,11:20:46,05,08,1, 12.0,1,1, 6.588, 10527.836, 400.898, 52894.336 24/10/15,11:20:46,06,08,1, 12.0,1,1, 6.588, 10527.840, 400.888, 52894.373 24/10/15,11:20:46,07,08,1, 12.0,1,1, 6.588, 10527.795, 400.909, 52894.315 24/10/15,11:20:46,08,08,1, 12.0,1,1, 6.588, 10527.806, 400.914, 52894.404 24/10/15,11:20:46,09,08,1, 12.0,1,1, 6.588, 10527.801, 400.915, 52894.363 24/10/15,11:20:46,10,08,1, 12.0,1,1, 6.588, 10527.793, 400.943, 52894.366 24/10/15,11:20:46,11,08,1, 12.0,1,1, 6.588, 10527.790, 400.936, 52894.331 24/10/15,11:20:46,12,08,1, 12.0,1,1, 6.588, 10527.763, 400.982, 52894.383 24/10/15,11:20:46,13,08,1, 12.0,1,1, 6.588, 10527.774, 400.965, 52894.353 24/10/15,11:20:46,14,08,1, 12.0,1,1, 6.588, 10527.775, 400.965, 52894.157 24/10/15,11:20:46,15,08,1, 12.0,1,1, 6.588, 10527.729, 400.988, 52894.414 24/10/15,11:20:46,16,08,1, 12.0,1,1, 6.588, 10527.725, 400.999, 52894.455 24/10/15,11:20:46,17,08,1, 12.0,1,1, 6.588, 10527.715, 400.974, 52894.413 24/10/15,11:20:46,18,08,1, 12.0,1,1, 6.588, 10527.736, 401.010, 52894.370 24/10/15,11:20:46,19,08,1, 12.0,1,1, 6.588, 10527.724, 401.016, 52894.427 24/10/15,11:20:47,00,08,1, 11.9,1,1, 6.583, 10527.719, 401.016, 52894.427 24/10/15,11:20:47,01,08,1, 11.9,1,1, 6.583, 10527.707, 401.015, 52894.383 24/10/15,11:20:47,02,08,1, 11.9,1,1, 6.583, 10527.707, 401.049, 52894.423 24/10/15,11:20:47,03,08,1, 11.9,1,1, 6.583, 10527.695, 401.032, 52894.367 24/10/15,11:20:47,04,08,1, 11.9,1,1, 6.583, 10527.695, 401.043, 52894.393 24/10/15,11:20:47,05,08,1, 11.9,1,1, 6.583, 10527.694, 401.055, 52894.469 24/10/15,11:20:47,06,08,1, 11.9,1,1, 6.583, 10527.695, 401.055, 52894.471 24/10/15,11:20:47,07,08,1, 11.9,1,1, 6.583, 10527.709, 401.050, 52894.466 24/10/15,11:20:47,08,08,1, 11.9,1,1, 6.583, 10527.702, 401.077, 52894.467 24/10/15,11:20:47,09,08,1, 11.9,1,1, 6.583, 10527.700, 401.076, 52894.412 24/10/15,11:20:47,10,08,1, 11.9,1,1, 6.583, 10527.719, 401.068, 52894.445 24/10/15,11:20:47,11,08,1, 11.9,1,1, 6.583, 10527.686, 401.090, 52894.370 24/10/15,11:20:47,12,08,1, 11.9,1,1, 6.583, 10527.704, 401.066, 52894.473 24/10/15,11:20:47,13,08,1, 11.9,1,1, 6.583, 10527.712, 401.065, 52894.411 24/10/15,11:20:47,14,08,1, 11.9,1,1, 6.583, 10527.696, 401.095, 52894.458 24/10/15,11:20:47,15,08,1, 11.9,1,1, 6.583, 10527.689, 401.101, 52894.420 24/10/15,11:20:47,16,08,1, 11.9,1,1, 6.583, 10527.705, 401.111, 52894.475 24/10/15,11:20:47,17,08,1, 11.9,1,1, 6.583, 10527.692, 401.106, 52894.433 24/10/15,11:20:47,18,08,1, 11.9,1,1, 6.583, 10527.697, 401.113, 52894.445 24/10/15,11:20:47,19,08,1, 11.9,1,1, 6.583, 10527.720, 401.105, 52894.429 24/10/15,11:20:48,00,08,1, 11.9,1,1, 6.591, 10527.719, 401.105, 52894.429 24/10/15,11:20:48,01,08,1, 11.9,1,1, 6.591, 10527.715, 401.113, 52894.398 24/10/15,11:20:48,02,08,1, 11.9,1,1, 6.591, 10527.674, 401.104, 52894.483 24/10/15,11:20:48,03,08,1, 11.9,1,1, 6.591, 10527.686, 401.134, 52894.509 24/10/15,11:20:48,04,08,1, 11.9,1,1, 6.591, 10527.682, 401.137, 52894.455 24/10/15,11:20:48,05,08,1, 11.9,1,1, 6.591, 10527.687, 401.157, 52894.502 24/10/15,11:20:48,06,08,1, 11.9,1,1, 6.591, 10527.700, 401.125, 52894.483 24/10/15,11:20:48,07,08,1, 11.9,1,1, 6.591, 10527.702, 401.148, 52894.467 24/10/15,11:20:48,08,08,1, 11.9,1,1, 6.591, 10527.708, 401.171, 52894.541 24/10/15,11:20:48,09,08,1, 11.9,1,1, 6.591, 10527.713, 401.154, 52894.407 24/10/15,11:20:48,10,08,1, 11.9,1,1, 6.591, 10527.698, 401.154, 52894.423 24/10/15,11:20:48,11,08,1, 11.9,1,1, 6.591, 10527.684, 401.168, 52894.415 24/10/15,11:20:48,12,08,1, 11.9,1,1, 6.591, 10527.701, 401.196, 52894.466 24/10/15,11:20:48,13,08,1, 11.9,1,1, 6.591, 10527.683, 401.193, 52894.498 24/10/15,11:20:48,14,08,1, 11.9,1,1, 6.591, 10527.680, 401.185, 52894.480 24/10/15,11:20:48,15,08,1, 11.9,1,1, 6.591, 10527.672, 401.205, 52894.475 24/10/15,11:20:48,16,08,1, 11.9,1,1, 6.591, 10527.684, 401.215, 52894.516 24/10/15,11:20:48,17,08,1, 11.9,1,1, 6.591, 10527.648, 401.230, 52894.499 24/10/15,11:20:48,18,08,1, 11.9,1,1, 6.591, 10527.660, 401.223, 52894.486 24/10/15,11:20:48,19,08,1, 11.9,1,1, 6.591, 10527.638, 401.233, 52894.523 24/10/15,11:20:49,00,08,1, 11.9,1,1, 6.588, 10527.636, 401.233, 52894.523 24/10/15,11:20:49,01,08,1, 11.9,1,1, 6.588, 10527.622, 401.255, 52894.553 24/10/15,11:20:49,02,08,1, 11.9,1,1, 6.588, 10527.638, 401.252, 52894.509 24/10/15,11:20:49,03,08,1, 11.9,1,1, 6.588, 10527.627, 401.249, 52894.545 24/10/15,11:20:49,04,08,1, 11.9,1,1, 6.588, 10527.631, 401.254, 52894.620 24/10/15,11:20:49,05,08,1, 11.9,1,1, 6.588, 10527.616, 401.281, 52894.600 24/10/15,11:20:49,06,08,1, 11.9,1,1, 6.588, 10527.625, 401.281, 52894.562 24/10/15,11:20:49,07,08,1, 11.9,1,1, 6.588, 10527.596, 401.295, 52894.542 24/10/15,11:20:49,08,08,1, 11.9,1,1, 6.588, 10527.595, 401.313, 52894.609 24/10/15,11:20:49,09,08,1, 11.9,1,1, 6.588, 10527.573, 401.331, 52894.616 24/10/15,11:20:49,10,08,1, 11.9,1,1, 6.588, 10527.580, 401.305, 52894.605 24/10/15,11:20:49,11,08,1, 11.9,1,1, 6.588, 10527.572, 401.337, 52894.571 24/10/15,11:20:49,12,08,1, 11.9,1,1, 6.588, 10527.551, 401.325, 52894.547 24/10/15,11:20:49,13,08,1, 11.9,1,1, 6.588, 10527.562, 401.357, 52894.656 24/10/15,11:20:49,14,08,1, 11.9,1,1, 6.588, 10527.547, 401.354, 52894.589 24/10/15,11:20:49,15,08,1, 11.9,1,1, 6.588, 10527.523, 401.371, 52894.644 24/10/15,11:20:49,16,08,1, 11.9,1,1, 6.588, 10527.539, 401.370, 52894.567 24/10/15,11:20:49,17,08,1, 11.9,1,1, 6.588, 10527.518, 401.377, 52894.625 24/10/15,11:20:49,18,08,1, 11.9,1,1, 6.588, 10527.524, 401.394, 52894.596 24/10/15,11:20:49,19,08,1, 11.9,1,1, 6.588, 10527.513, 401.383, 52894.664 24/10/15,11:20:50,00,08,1, 11.9,1,1, 6.589, 10527.511, 401.383, 52894.664 24/10/15,11:20:50,01,08,1, 11.9,1,1, 6.589, 10527.544, 401.386, 52894.633 24/10/15,11:20:50,02,08,1, 11.9,1,1, 6.589, 10527.504, 401.424, 52894.659 24/10/15,11:20:50,03,08,1, 11.9,1,1, 6.589, 10527.497, 401.414, 52894.648 24/10/15,11:20:50,04,08,1, 11.9,1,1, 6.589, 10527.500, 401.426, 52894.653 24/10/15,11:20:50,05,08,1, 11.9,1,1, 6.589, 10527.451, 401.441, 52894.733 24/10/15,11:20:50,06,08,1, 11.9,1,1, 6.589, 10527.496, 401.423, 52894.535 24/10/15,11:20:50,07,08,1, 11.9,1,1, 6.589, 10527.489, 401.429, 52894.642 24/10/15,11:20:50,08,08,1, 11.9,1,1, 6.589, 10527.510, 401.438, 52894.584 24/10/15,11:20:50,09,08,1, 11.9,1,1, 6.589, 10527.485, 401.453, 52894.584 24/10/15,11:20:50,10,08,1, 11.9,1,1, 6.589, 10527.474, 401.467, 52894.588 24/10/15,11:20:50,11,08,1, 11.9,1,1, 6.589, 10527.458, 401.453, 52894.628 24/10/15,11:20:50,12,08,1, 11.9,1,1, 6.589, 10527.458, 401.463, 52894.616 24/10/15,11:20:50,13,08,1, 11.9,1,1, 6.589, 10527.467, 401.475, 52894.627 24/10/15,11:20:50,14,08,1, 11.9,1,1, 6.589, 10527.454, 401.478, 52894.654 24/10/15,11:20:50,15,08,1, 11.9,1,1, 6.589, 10527.445, 401.480, 52894.603 24/10/15,11:20:50,16,08,1, 11.9,1,1, 6.589, 10527.474, 401.486, 52894.675 24/10/15,11:20:50,17,08,1, 11.9,1,1, 6.589, 10527.466, 401.471, 52894.594 24/10/15,11:20:50,18,08,1, 11.9,1,1, 6.589, 10527.473, 401.494, 52894.660 24/10/15,11:20:50,19,08,1, 11.9,1,1, 6.589, 10527.450, 401.520, 52894.669 24/10/15,11:20:51,00,09,1, 11.9,1,1, 6.589, 10527.444, 401.520, 52894.669 24/10/15,11:20:51,01,09,1, 11.9,1,1, 6.589, 10527.447, 401.509, 52894.615 24/10/15,11:20:51,02,09,1, 11.9,1,1, 6.589, 10527.472, 401.519, 52894.678 24/10/15,11:20:51,03,09,1, 11.9,1,1, 6.589, 10527.477, 401.509, 52894.674 24/10/15,11:20:51,04,09,1, 11.9,1,1, 6.589, 10527.470, 401.507, 52894.702 24/10/15,11:20:51,05,09,1, 11.9,1,1, 6.589, 10527.454, 401.532, 52894.725 24/10/15,11:20:51,06,09,1, 11.9,1,1, 6.589, 10527.475, 401.520, 52894.696 24/10/15,11:20:51,07,09,1, 11.9,1,1, 6.589, 10527.444, 401.536, 52894.710 24/10/15,11:20:51,08,09,1, 11.9,1,1, 6.589, 10527.434, 401.520, 52894.658 24/10/15,11:20:51,09,09,1, 11.9,1,1, 6.589, 10527.444, 401.554, 52894.663 24/10/15,11:20:51,10,09,1, 11.9,1,1, 6.589, 10527.456, 401.560, 52894.676 24/10/15,11:20:51,11,09,1, 11.9,1,1, 6.589, 10527.476, 401.574, 52894.710 24/10/15,11:20:51,12,09,1, 11.9,1,1, 6.589, 10527.489, 401.583, 52894.745 24/10/15,11:20:51,13,09,1, 11.9,1,1, 6.589, 10527.471, 401.589, 52894.678 24/10/15,11:20:51,14,09,1, 11.9,1,1, 6.589, 10527.474, 401.578, 52894.715 24/10/15,11:20:51,15,09,1, 11.9,1,1, 6.589, 10527.463, 401.586, 52894.745 24/10/15,11:20:51,16,09,1, 11.9,1,1, 6.589, 10527.478, 401.629, 52894.678 24/10/15,11:20:51,17,09,1, 11.9,1,1, 6.589, 10527.464, 401.599, 52894.711 24/10/15,11:20:51,18,09,1, 11.9,1,1, 6.589, 10527.475, 401.605, 52894.690 24/10/15,11:20:51,19,09,1, 11.9,1,1, 6.589, 10527.486, 401.616, 52894.741 24/10/15,11:20:52,00,07,1, 11.9,1,1, 6.592, 10527.486, 401.616, 52894.741 24/10/15,11:20:52,01,07,1, 11.9,1,1, 6.592, 10527.484, 401.626, 52894.792 24/10/15,11:20:52,02,07,1, 11.9,1,1, 6.592, 10527.508, 401.650, 52894.702 24/10/15,11:20:52,03,07,1, 11.9,1,1, 6.592, 10527.438, 401.658, 52894.961 24/10/15,11:20:52,04,07,1, 11.9,1,1, 6.592, 10527.470, 401.660, 52894.651 24/10/15,11:20:52,05,07,1, 11.9,1,1, 6.592, 10527.463, 401.674, 52894.743 24/10/15,11:20:52,06,07,1, 11.9,1,1, 6.592, 10527.475, 401.696, 52894.794 24/10/15,11:20:52,07,07,1, 11.9,1,1, 6.592, 10527.453, 401.693, 52894.771 24/10/15,11:20:52,08,07,1, 11.9,1,1, 6.592, 10527.469, 401.688, 52894.769 24/10/15,11:20:52,09,07,1, 11.9,1,1, 6.592, 10527.477, 401.696, 52894.800 24/10/15,11:20:52,10,07,1, 11.9,1,1, 6.592, 10527.461, 401.700, 52894.747 24/10/15,11:20:52,11,07,1, 11.9,1,1, 6.592, 10527.451, 401.702, 52894.774 24/10/15,11:20:52,12,07,1, 11.9,1,1, 6.592, 10527.452, 401.714, 52894.760 24/10/15,11:20:52,13,07,1, 11.9,1,1, 6.592, 10527.469, 401.720, 52894.775 24/10/15,11:20:52,14,07,1, 11.9,1,1, 6.592, 10527.469, 401.716, 52894.756 24/10/15,11:20:52,15,07,1, 11.9,1,1, 6.592, 10527.481, 401.727, 52894.751 24/10/15,11:20:52,16,07,1, 11.9,1,1, 6.592, 10527.466, 401.736, 52894.754 24/10/15,11:20:52,17,07,1, 11.9,1,1, 6.592, 10527.448, 401.735, 52894.801 24/10/15,11:20:52,18,07,1, 11.9,1,1, 6.592, 10527.427, 401.734, 52894.803 24/10/15,11:20:52,19,07,1, 11.9,1,1, 6.592, 10527.453, 401.758, 52894.808 24/10/15,11:20:53,00,07,1, 11.9,1,1, 6.592, 10527.452, 401.758, 52894.808 24/10/15,11:20:53,01,07,1, 11.9,1,1, 6.592, 10527.442, 401.763, 52894.801 24/10/15,11:20:53,02,07,1, 11.9,1,1, 6.592, 10527.447, 401.747, 52894.846 24/10/15,11:20:53,03,07,1, 11.9,1,1, 6.592, 10527.441, 401.756, 52894.808 24/10/15,11:20:53,04,07,1, 11.9,1,1, 6.592, 10527.422, 401.764, 52894.791 24/10/15,11:20:53,05,07,1, 11.9,1,1, 6.592, 10527.422, 401.791, 52894.795 24/10/15,11:20:53,06,07,1, 11.9,1,1, 6.592, 10527.414, 401.777, 52894.899 24/10/15,11:20:53,07,07,1, 11.9,1,1, 6.592, 10527.393, 401.795, 52894.876 24/10/15,11:20:53,08,07,1, 11.9,1,1, 6.592, 10527.390, 401.787, 52894.882 24/10/15,11:20:53,09,07,1, 11.9,1,1, 6.592, 10527.404, 401.816, 52894.826 24/10/15,11:20:53,10,07,1, 11.9,1,1, 6.592, 10527.400, 401.801, 52894.845 24/10/15,11:20:53,11,07,1, 11.9,1,1, 6.592, 10527.392, 401.809, 52894.906 24/10/15,11:20:53,12,07,1, 11.9,1,1, 6.592, 10527.377, 401.816, 52894.812 24/10/15,11:20:53,13,07,1, 11.9,1,1, 6.592, 10527.381, 401.808, 52894.815 24/10/15,11:20:53,14,07,1, 11.9,1,1, 6.592, 10527.352, 401.818, 52894.873 24/10/15,11:20:53,15,07,1, 11.9,1,1, 6.592, 10527.356, 401.834, 52894.828 24/10/15,11:20:53,16,07,1, 11.9,1,1, 6.592, 10527.363, 401.820, 52894.833 24/10/15,11:20:53,17,07,1, 11.9,1,1, 6.592, 10527.348, 401.813, 52894.781 24/10/15,11:20:53,18,07,1, 11.9,1,1, 6.592, 10527.367, 401.832, 52894.828 24/10/15,11:20:53,19,07,1, 11.9,1,1, 6.592, 10527.348, 401.858, 52894.929 24/10/15,11:20:54,00,08,1, 12.0,1,1, 6.591, 10527.344, 401.858, 52894.929 24/10/15,11:20:54,01,08,1, 12.0,1,1, 6.591, 10527.345, 401.851, 52894.860 24/10/15,11:20:54,02,08,1, 12.0,1,1, 6.591, 10527.359, 401.838, 52894.869 24/10/15,11:20:54,03,08,1, 12.0,1,1, 6.591, 10527.354, 401.814, 52894.855 24/10/15,11:20:54,04,08,1, 12.0,1,1, 6.591, 10527.340, 401.838, 52894.853 24/10/15,11:20:54,05,08,1, 12.0,1,1, 6.591, 10527.343, 401.840, 52894.832 24/10/15,11:20:54,06,08,1, 12.0,1,1, 6.591, 10527.358, 401.861, 52894.811 24/10/15,11:20:54,07,08,1, 12.0,1,1, 6.591, 10527.350, 401.871, 52894.888 24/10/15,11:20:54,08,08,1, 12.0,1,1, 6.591, 10527.364, 401.856, 52894.862 24/10/15,11:20:54,09,08,1, 12.0,1,1, 6.591, 10527.331, 401.867, 52894.768 24/10/15,11:20:54,10,08,1, 12.0,1,1, 6.591, 10527.415, 401.856, 52894.946 24/10/15,11:20:54,11,08,1, 12.0,1,1, 6.591, 10527.376, 401.865, 52894.909 24/10/15,11:20:54,12,08,1, 12.0,1,1, 6.591, 10527.362, 401.842, 52894.867 24/10/15,11:20:54,13,08,1, 12.0,1,1, 6.591, 10527.377, 401.881, 52894.862 24/10/15,11:20:54,14,08,1, 12.0,1,1, 6.591, 10527.376, 401.906, 52894.855 24/10/15,11:20:54,15,08,1, 12.0,1,1, 6.591, 10527.359, 401.887, 52894.828 24/10/15,11:20:54,16,08,1, 12.0,1,1, 6.591, 10527.393, 401.915, 52894.910 24/10/15,11:20:54,17,08,1, 12.0,1,1, 6.591, 10527.374, 401.910, 52894.944 24/10/15,11:20:54,18,08,1, 12.0,1,1, 6.591, 10527.385, 401.909, 52894.950 24/10/15,11:20:54,19,08,1, 12.0,1,1, 6.591, 10527.344, 401.889, 52894.894 24/10/15,11:20:55,00,09,1, 12.0,1,1, 6.584, 10527.344, 401.889, 52894.894 24/10/15,11:20:55,01,09,1, 12.0,1,1, 6.584, 10527.405, 401.938, 52894.949 24/10/15,11:20:55,02,09,1, 12.0,1,1, 6.584, 10527.384, 401.964, 52894.886 24/10/15,11:20:55,03,09,1, 12.0,1,1, 6.584, 10527.397, 401.961, 52894.943 24/10/15,11:20:55,04,09,1, 12.0,1,1, 6.584, 10527.395, 401.989, 52894.939 24/10/15,11:20:55,05,09,1, 12.0,1,1, 6.584, 10527.379, 401.986, 52894.931 24/10/15,11:20:55,06,09,1, 12.0,1,1, 6.584, 10527.418, 401.985, 52894.956 24/10/15,11:20:55,07,09,1, 12.0,1,1, 6.584, 10527.393, 401.996, 52894.962 24/10/15,11:20:55,08,09,1, 12.0,1,1, 6.584, 10527.407, 402.017, 52894.970 24/10/15,11:20:55,09,09,1, 12.0,1,1, 6.584, 10527.390, 402.012, 52894.943 24/10/15,11:20:55,10,09,1, 12.0,1,1, 6.584, 10527.410, 402.014, 52894.928 24/10/15,11:20:55,11,09,1, 12.0,1,1, 6.584, 10527.410, 402.027, 52894.928 24/10/15,11:20:55,12,09,1, 12.0,1,1, 6.584, 10527.430, 402.066, 52895.016 24/10/15,11:20:55,13,09,1, 12.0,1,1, 6.584, 10527.410, 402.056, 52895.017 24/10/15,11:20:55,14,09,1, 12.0,1,1, 6.584, 10527.411, 402.076, 52894.999 24/10/15,11:20:55,15,09,1, 12.0,1,1, 6.584, 10527.435, 402.065, 52894.925 24/10/15,11:20:55,16,09,1, 12.0,1,1, 6.584, 10527.408, 402.062, 52895.006 24/10/15,11:20:55,17,09,1, 12.0,1,1, 6.584, 10527.398, 402.080, 52894.978 24/10/15,11:20:55,18,09,1, 12.0,1,1, 6.584, 10527.416, 402.102, 52895.002 24/10/15,11:20:55,19,09,1, 12.0,1,1, 6.584, 10527.424, 402.128, 52895.020 24/10/15,11:20:56,00,08,1, 11.9,1,1, 6.583, 10527.419, 402.128, 52895.020 24/10/15,11:20:56,01,08,1, 11.9,1,1, 6.583, 10527.415, 402.089, 52895.011 24/10/15,11:20:56,02,08,1, 11.9,1,1, 6.583, 10527.430, 402.130, 52895.146 24/10/15,11:20:56,03,08,1, 11.9,1,1, 6.583, 10527.419, 402.104, 52894.906 24/10/15,11:20:56,04,08,1, 11.9,1,1, 6.583, 10527.411, 402.125, 52895.003 24/10/15,11:20:56,05,08,1, 11.9,1,1, 6.583, 10527.400, 402.135, 52894.935 24/10/15,11:20:56,06,08,1, 11.9,1,1, 6.583, 10527.407, 402.140, 52895.034 24/10/15,11:20:56,07,08,1, 11.9,1,1, 6.583, 10527.423, 402.143, 52894.982 24/10/15,11:20:56,08,08,1, 11.9,1,1, 6.583, 10527.402, 402.135, 52894.985 24/10/15,11:20:56,09,08,1, 11.9,1,1, 6.583, 10527.415, 402.160, 52895.071 24/10/15,11:20:56,10,08,1, 11.9,1,1, 6.583, 10527.378, 402.152, 52895.095 24/10/15,11:20:56,11,08,1, 11.9,1,1, 6.583, 10527.386, 402.162, 52895.076 24/10/15,11:20:56,12,08,1, 11.9,1,1, 6.583, 10527.369, 402.157, 52895.027 24/10/15,11:20:56,13,08,1, 11.9,1,1, 6.583, 10527.364, 402.164, 52895.022 24/10/15,11:20:56,14,08,1, 11.9,1,1, 6.583, 10527.356, 402.183, 52895.085 24/10/15,11:20:56,15,08,1, 11.9,1,1, 6.583, 10527.351, 402.180, 52895.033 24/10/15,11:20:56,16,08,1, 11.9,1,1, 6.583, 10527.363, 402.168, 52895.015 24/10/15,11:20:56,17,08,1, 11.9,1,1, 6.583, 10527.356, 402.177, 52895.091 24/10/15,11:20:56,18,08,1, 11.9,1,1, 6.583, 10527.344, 402.173, 52895.020 24/10/15,11:20:56,19,08,1, 11.9,1,1, 6.583, 10527.342, 402.184, 52895.091 24/10/15,11:20:57,00,08,1, 11.9,1,1, 6.593, 10527.335, 402.184, 52895.091 24/10/15,11:20:57,01,08,1, 11.9,1,1, 6.593, 10527.342, 402.204, 52895.054 24/10/15,11:20:57,02,08,1, 11.9,1,1, 6.593, 10527.331, 402.254, 52895.273 24/10/15,11:20:57,03,08,1, 11.9,1,1, 6.593, 10527.345, 402.253, 52895.321 24/10/15,11:20:57,04,08,1, 11.9,1,1, 6.593, 10527.331, 402.289, 52895.313 24/10/15,11:20:57,05,08,1, 11.9,1,1, 6.593, 10527.298, 402.279, 52895.323 24/10/15,11:20:57,06,08,1, 11.9,1,1, 6.593, 10527.317, 402.266, 52895.345 24/10/15,11:20:57,07,08,1, 11.9,1,1, 6.593, 10527.302, 402.266, 52895.294 24/10/15,11:20:57,08,08,1, 11.9,1,1, 6.593, 10527.297, 402.261, 52895.328 24/10/15,11:20:57,09,08,1, 11.9,1,1, 6.593, 10527.304, 402.295, 52895.348 24/10/15,11:20:57,10,08,1, 11.9,1,1, 6.593, 10527.291, 402.282, 52895.287 24/10/15,11:20:57,11,08,1, 11.9,1,1, 6.593, 10527.289, 402.276, 52895.254 24/10/15,11:20:57,12,08,1, 11.9,1,1, 6.593, 10527.304, 402.284, 52895.332 24/10/15,11:20:57,13,08,1, 11.9,1,1, 6.593, 10527.319, 402.285, 52895.337 24/10/15,11:20:57,14,08,1, 11.9,1,1, 6.593, 10527.304, 402.298, 52895.286 24/10/15,11:20:57,15,08,1, 11.9,1,1, 6.593, 10527.265, 402.281, 52895.320 24/10/15,11:20:57,16,08,1, 11.9,1,1, 6.593, 10527.313, 402.316, 52895.366 24/10/15,11:20:57,17,08,1, 11.9,1,1, 6.593, 10527.295, 402.320, 52895.337 24/10/15,11:20:57,18,08,1, 11.9,1,1, 6.593, 10527.308, 402.286, 52895.330 24/10/15,11:20:57,19,08,1, 11.9,1,1, 6.593, 10527.289, 402.309, 52895.344 24/10/15,11:20:58,00,10,1, 11.9,1,1, 6.592, 10527.285, 402.309, 52895.344 24/10/15,11:20:58,01,10,1, 11.9,1,1, 6.592, 10527.302, 402.305, 52895.309 24/10/15,11:20:58,02,10,1, 11.9,1,1, 6.592, 10527.298, 402.303, 52895.323 24/10/15,11:20:58,03,10,1, 11.9,1,1, 6.592, 10527.301, 402.320, 52895.325 24/10/15,11:20:58,04,10,1, 11.9,1,1, 6.592, 10527.303, 402.340, 52895.340 24/10/15,11:20:58,05,10,1, 11.9,1,1, 6.592, 10527.311, 402.336, 52895.317 24/10/15,11:20:58,06,10,1, 11.9,1,1, 6.592, 10527.326, 402.338, 52895.317 24/10/15,11:20:58,07,10,1, 11.9,1,1, 6.592, 10527.297, 402.339, 52895.340 24/10/15,11:20:58,08,10,1, 11.9,1,1, 6.592, 10527.308, 402.351, 52895.423 24/10/15,11:20:58,09,10,1, 11.9,1,1, 6.592, 10527.314, 402.367, 52895.397 24/10/15,11:20:58,10,10,1, 11.9,1,1, 6.592, 10527.315, 402.371, 52895.394 24/10/15,11:20:58,11,10,1, 11.9,1,1, 6.592, 10527.320, 402.359, 52895.340 24/10/15,11:20:58,12,10,1, 11.9,1,1, 6.592, 10527.326, 402.398, 52895.358 24/10/15,11:20:58,13,10,1, 11.9,1,1, 6.592, 10527.342, 402.402, 52895.447 24/10/15,11:20:58,14,10,1, 11.9,1,1, 6.592, 10527.376, 402.383, 52895.405 24/10/15,11:20:58,15,10,1, 11.9,1,1, 6.592, 10527.351, 402.419, 52895.444 24/10/15,11:20:58,16,10,1, 11.9,1,1, 6.592, 10527.334, 402.421, 52895.395 24/10/15,11:20:58,17,10,1, 11.9,1,1, 6.592, 10527.332, 402.396, 52895.393 24/10/15,11:20:58,18,10,1, 11.9,1,1, 6.592, 10527.352, 402.415, 52895.428 24/10/15,11:20:58,19,10,1, 11.9,1,1, 6.592, 10527.358, 402.425, 52895.447 24/10/15,11:20:59,00,09,1, 11.9,1,1, 6.592, 10527.352, 402.425, 52895.447 24/10/15,11:20:59,01,09,1, 11.9,1,1, 6.592, 10527.390, 402.471, 52895.413 24/10/15,11:20:59,02,09,1, 11.9,1,1, 6.592, 10527.373, 402.465, 52895.406 24/10/15,11:20:59,03,09,1, 11.9,1,1, 6.592, 10527.360, 402.448, 52895.476 24/10/15,11:20:59,04,09,1, 11.9,1,1, 6.592, 10527.375, 402.469, 52895.344 24/10/15,11:20:59,05,09,1, 11.9,1,1, 6.592, 10527.376, 402.458, 52895.385 24/10/15,11:20:59,06,09,1, 11.9,1,1, 6.592, 10527.362, 402.503, 52895.456 24/10/15,11:20:59,07,09,1, 11.9,1,1, 6.592, 10527.372, 402.496, 52895.429 24/10/15,11:20:59,08,09,1, 11.9,1,1, 6.592, 10527.358, 402.556, 52895.436 24/10/15,11:20:59,09,09,1, 11.9,1,1, 6.592, 10527.358, 402.518, 52895.409 24/10/15,11:20:59,10,09,1, 11.9,1,1, 6.592, 10527.349, 402.534, 52895.389 24/10/15,11:20:59,11,09,1, 11.9,1,1, 6.592, 10527.360, 402.529, 52895.440 24/10/15,11:20:59,12,09,1, 11.9,1,1, 6.592, 10527.359, 402.544, 52895.432 24/10/15,11:20:59,13,09,1, 11.9,1,1, 6.592, 10527.328, 402.564, 52895.507 24/10/15,11:20:59,14,09,1, 11.9,1,1, 6.592, 10527.334, 402.564, 52895.439 24/10/15,11:20:59,15,09,1, 11.9,1,1, 6.592, 10527.357, 402.578, 52895.509 24/10/15,11:20:59,16,09,1, 11.9,1,1, 6.592, 10527.352, 402.581, 52895.464 24/10/15,11:20:59,17,09,1, 11.9,1,1, 6.592, 10527.336, 402.591, 52895.427 24/10/15,11:20:59,18,09,1, 11.9,1,1, 6.592, 10527.319, 402.617, 52895.505 24/10/15,11:20:59,19,09,1, 11.9,1,1, 6.592, 10527.331, 402.611, 52895.527 24/10/15,11:21:00,00,08,1, 11.9,1,1, 6.589, 10527.327, 402.611, 52895.527 24/10/15,11:21:00,01,08,1, 11.9,1,1, 6.589, 10527.304, 402.640, 52895.492 24/10/15,11:21:00,02,08,1, 11.9,1,1, 6.589, 10527.304, 402.581, 52895.300 24/10/15,11:21:00,03,08,1, 11.9,1,1, 6.589, 10527.300, 402.556, 52895.202 24/10/15,11:21:00,04,08,1, 11.9,1,1, 6.589, 10527.285, 402.564, 52895.328 24/10/15,11:21:00,05,08,1, 11.9,1,1, 6.589, 10527.290, 402.572, 52895.338 24/10/15,11:21:00,06,08,1, 11.9,1,1, 6.589, 10527.261, 402.571, 52895.277 24/10/15,11:21:00,07,08,1, 11.9,1,1, 6.589, 10527.257, 402.581, 52895.307 24/10/15,11:21:00,08,08,1, 11.9,1,1, 6.589, 10527.286, 402.591, 52895.332 24/10/15,11:21:00,09,08,1, 11.9,1,1, 6.589, 10527.261, 402.611, 52895.269 24/10/15,11:21:00,10,08,1, 11.9,1,1, 6.589, 10527.268, 402.614, 52895.268 24/10/15,11:21:00,11,08,1, 11.9,1,1, 6.589, 10527.240, 402.606, 52895.289 24/10/15,11:21:00,12,08,1, 11.9,1,1, 6.589, 10527.238, 402.587, 52895.271 24/10/15,11:21:00,13,08,1, 11.9,1,1, 6.589, 10527.218, 402.611, 52895.301 24/10/15,11:21:00,14,08,1, 11.9,1,1, 6.589, 10527.250, 402.621, 52895.348 24/10/15,11:21:00,15,08,1, 11.9,1,1, 6.589, 10527.230, 402.601, 52895.220 24/10/15,11:21:00,16,08,1, 11.9,1,1, 6.589, 10527.234, 402.631, 52895.277 24/10/15,11:21:00,17,08,1, 11.9,1,1, 6.589, 10527.214, 402.641, 52895.354 24/10/15,11:21:00,18,08,1, 11.9,1,1, 6.589, 10527.214, 402.632, 52895.303 24/10/15,11:21:00,19,08,1, 11.9,1,1, 6.589, 10527.215, 402.634, 52895.332 24/10/15,11:21:01,00,08,1, 11.9,1,1, 6.591, 10527.210, 402.634, 52895.332 24/10/15,11:21:01,01,08,1, 11.9,1,1, 6.591, 10527.213, 402.659, 52895.356 24/10/15,11:21:01,02,08,1, 11.9,1,1, 6.591, 10527.190, 402.638, 52895.308 24/10/15,11:21:01,03,08,1, 11.9,1,1, 6.591, 10527.187, 402.637, 52895.339 24/10/15,11:21:01,04,08,1, 11.9,1,1, 6.591, 10527.207, 402.681, 52895.300 24/10/15,11:21:01,05,08,1, 11.9,1,1, 6.591, 10527.187, 402.659, 52895.307 24/10/15,11:21:01,06,08,1, 11.9,1,1, 6.591, 10527.192, 402.659, 52895.335 24/10/15,11:21:01,07,08,1, 11.9,1,1, 6.591, 10527.206, 402.665, 52895.377 24/10/15,11:21:01,08,08,1, 11.9,1,1, 6.591, 10527.201, 402.694, 52895.368 24/10/15,11:21:01,09,08,1, 11.9,1,1, 6.591, 10527.205, 402.684, 52895.341 24/10/15,11:21:01,10,08,1, 11.9,1,1, 6.591, 10527.196, 402.694, 52895.338 24/10/15,11:21:01,11,08,1, 11.9,1,1, 6.591, 10527.194, 402.691, 52895.315 24/10/15,11:21:01,12,08,1, 11.9,1,1, 6.591, 10527.191, 402.712, 52895.359 24/10/15,11:21:01,13,08,1, 11.9,1,1, 6.591, 10527.177, 402.718, 52895.346 24/10/15,11:21:01,14,08,1, 11.9,1,1, 6.591, 10527.216, 402.735, 52895.409 24/10/15,11:21:01,15,08,1, 11.9,1,1, 6.591, 10527.204, 402.734, 52895.332 24/10/15,11:21:01,16,08,1, 11.9,1,1, 6.591, 10527.203, 402.739, 52895.423 24/10/15,11:21:01,17,08,1, 11.9,1,1, 6.591, 10527.208, 402.725, 52895.322 24/10/15,11:21:01,18,08,1, 11.9,1,1, 6.591, 10527.195, 402.746, 52895.352 24/10/15,11:21:01,19,08,1, 11.9,1,1, 6.591, 10527.217, 402.749, 52895.437 24/10/15,11:21:02,00,08,1, 11.9,1,1, 6.594, 10527.210, 402.749, 52895.437 24/10/15,11:21:02,01,08,1, 11.9,1,1, 6.594, 10527.235, 402.771, 52895.363 24/10/15,11:21:02,02,08,1, 11.9,1,1, 6.594, 10527.233, 402.765, 52895.343 24/10/15,11:21:02,03,08,1, 11.9,1,1, 6.594, 10527.225, 402.765, 52895.388 24/10/15,11:21:02,04,08,1, 11.9,1,1, 6.594, 10527.223, 402.791, 52895.388 24/10/15,11:21:02,05,08,1, 11.9,1,1, 6.594, 10527.227, 402.798, 52895.417 24/10/15,11:21:02,06,08,1, 11.9,1,1, 6.594, 10527.257, 402.798, 52895.455 24/10/15,11:21:02,07,08,1, 11.9,1,1, 6.594, 10527.225, 402.808, 52895.382 24/10/15,11:21:02,08,08,1, 11.9,1,1, 6.594, 10527.229, 402.831, 52895.361 24/10/15,11:21:02,09,08,1, 11.9,1,1, 6.594, 10527.223, 402.824, 52895.354 24/10/15,11:21:02,10,08,1, 11.9,1,1, 6.594, 10527.236, 402.833, 52895.435 24/10/15,11:21:02,11,08,1, 11.9,1,1, 6.594, 10527.245, 402.873, 52895.358 24/10/15,11:21:02,12,08,1, 11.9,1,1, 6.594, 10527.214, 402.855, 52895.433 24/10/15,11:21:02,13,08,1, 11.9,1,1, 6.594, 10527.253, 402.869, 52895.449 24/10/15,11:21:02,14,08,1, 11.9,1,1, 6.594, 10527.245, 402.882, 52895.444 24/10/15,11:21:02,15,08,1, 11.9,1,1, 6.594, 10527.229, 402.882, 52895.380 24/10/15,11:21:02,16,08,1, 11.9,1,1, 6.594, 10527.259, 402.910, 52895.422 24/10/15,11:21:02,17,08,1, 11.9,1,1, 6.594, 10527.253, 402.916, 52895.441 24/10/15,11:21:02,18,08,1, 11.9,1,1, 6.594, 10527.254, 402.907, 52895.394 24/10/15,11:21:02,19,08,1, 11.9,1,1, 6.594, 10527.260, 402.933, 52895.471 24/10/15,11:21:03,00,08,1, 11.8,1,1, 6.589, 10527.252, 402.933, 52895.471 24/10/15,11:21:03,01,08,1, 11.8,1,1, 6.589, 10527.245, 402.969, 52895.537 24/10/15,11:21:03,02,08,1, 11.8,1,1, 6.589, 10527.241, 402.949, 52895.501 24/10/15,11:21:03,03,08,1, 11.8,1,1, 6.589, 10527.218, 402.955, 52895.483 24/10/15,11:21:03,04,08,1, 11.8,1,1, 6.589, 10527.235, 402.978, 52895.538 24/10/15,11:21:03,05,08,1, 11.8,1,1, 6.589, 10527.256, 402.959, 52895.462 24/10/15,11:21:03,06,08,1, 11.8,1,1, 6.589, 10527.215, 402.989, 52895.498 24/10/15,11:21:03,07,08,1, 11.8,1,1, 6.589, 10527.207, 403.006, 52895.536 24/10/15,11:21:03,08,08,1, 11.8,1,1, 6.589, 10527.222, 403.016, 52895.529 24/10/15,11:21:03,09,08,1, 11.8,1,1, 6.589, 10527.195, 403.011, 52895.561 24/10/15,11:21:03,10,08,1, 11.8,1,1, 6.589, 10527.189, 403.018, 52895.458 24/10/15,11:21:03,11,08,1, 11.8,1,1, 6.589, 10527.199, 403.024, 52895.480 24/10/15,11:21:03,12,08,1, 11.8,1,1, 6.589, 10527.219, 403.057, 52895.542 24/10/15,11:21:03,13,08,1, 11.8,1,1, 6.589, 10527.178, 403.041, 52895.534 24/10/15,11:21:03,14,08,1, 11.8,1,1, 6.589, 10527.195, 403.039, 52895.481 24/10/15,11:21:03,15,08,1, 11.8,1,1, 6.589, 10527.167, 403.050, 52895.558 24/10/15,11:21:03,16,08,1, 11.8,1,1, 6.589, 10527.182, 403.072, 52895.525 24/10/15,11:21:03,17,08,1, 11.8,1,1, 6.589, 10527.168, 403.065, 52895.528 24/10/15,11:21:03,18,08,1, 11.8,1,1, 6.589, 10527.150, 403.087, 52895.564 24/10/15,11:21:03,19,08,1, 11.8,1,1, 6.589, 10527.169, 403.070, 52895.449 24/10/15,11:21:04,00,08,1, 11.9,1,1, 6.587, 10527.169, 403.070, 52895.449 24/10/15,11:21:04,01,08,1, 11.9,1,1, 6.587, 10527.118, 403.096, 52895.634 24/10/15,11:21:04,02,08,1, 11.9,1,1, 6.587, 10527.142, 403.088, 52895.597 24/10/15,11:21:04,03,08,1, 11.9,1,1, 6.587, 10527.133, 403.088, 52895.586 24/10/15,11:21:04,04,08,1, 11.9,1,1, 6.587, 10527.149, 403.106, 52895.600 24/10/15,11:21:04,05,08,1, 11.9,1,1, 6.587, 10527.109, 403.108, 52895.550 24/10/15,11:21:04,06,08,1, 11.9,1,1, 6.587, 10527.118, 403.135, 52895.566 24/10/15,11:21:04,07,08,1, 11.9,1,1, 6.587, 10527.105, 403.130, 52895.541 24/10/15,11:21:04,08,08,1, 11.9,1,1, 6.587, 10527.133, 403.122, 52895.602 24/10/15,11:21:04,09,08,1, 11.9,1,1, 6.587, 10527.096, 403.110, 52895.524 24/10/15,11:21:04,10,08,1, 11.9,1,1, 6.587, 10527.104, 403.128, 52895.582 24/10/15,11:21:04,11,08,1, 11.9,1,1, 6.587, 10527.090, 403.145, 52895.587 24/10/15,11:21:04,12,08,1, 11.9,1,1, 6.587, 10527.087, 403.170, 52895.596 24/10/15,11:21:04,13,08,1, 11.9,1,1, 6.587, 10527.098, 403.167, 52895.591 24/10/15,11:21:04,14,08,1, 11.9,1,1, 6.587, 10527.098, 403.149, 52895.560 24/10/15,11:21:04,15,08,1, 11.9,1,1, 6.587, 10527.077, 403.162, 52895.622 24/10/15,11:21:04,16,08,1, 11.9,1,1, 6.587, 10527.097, 403.165, 52895.546 24/10/15,11:21:04,17,08,1, 11.9,1,1, 6.587, 10527.080, 403.172, 52895.673 24/10/15,11:21:04,18,08,1, 11.9,1,1, 6.587, 10527.062, 403.168, 52895.625 24/10/15,11:21:04,19,08,1, 11.9,1,1, 6.587, 10527.063, 403.200, 52895.653 24/10/15,11:21:05,00,07,1, 11.9,1,1, 6.590, 10527.060, 403.200, 52895.653 24/10/15,11:21:05,01,07,1, 11.9,1,1, 6.590, 10527.097, 403.195, 52895.593 24/10/15,11:21:05,02,07,1, 11.9,1,1, 6.590, 10527.080, 403.183, 52895.571 24/10/15,11:21:05,03,07,1, 11.9,1,1, 6.590, 10527.092, 403.225, 52895.569 24/10/15,11:21:05,04,07,1, 11.9,1,1, 6.590, 10527.058, 403.234, 52895.615 24/10/15,11:21:05,05,07,1, 11.9,1,1, 6.590, 10527.081, 403.202, 52895.550 24/10/15,11:21:05,06,07,1, 11.9,1,1, 6.590, 10527.101, 403.215, 52895.555 24/10/15,11:21:05,07,07,1, 11.9,1,1, 6.590, 10527.070, 403.244, 52895.597 24/10/15,11:21:05,08,07,1, 11.9,1,1, 6.590, 10527.086, 403.255, 52895.593 24/10/15,11:21:05,09,07,1, 11.9,1,1, 6.590, 10527.077, 403.273, 52895.576 24/10/15,11:21:05,10,07,1, 11.9,1,1, 6.590, 10527.063, 403.267, 52895.666 24/10/15,11:21:05,11,07,1, 11.9,1,1, 6.590, 10527.063, 403.262, 52895.627 24/10/15,11:21:05,12,07,1, 11.9,1,1, 6.590, 10527.102, 403.297, 52895.613 24/10/15,11:21:05,13,07,1, 11.9,1,1, 6.590, 10527.088, 403.305, 52895.601 24/10/15,11:21:05,14,07,1, 11.9,1,1, 6.590, 10527.088, 403.297, 52895.579 24/10/15,11:21:05,15,07,1, 11.9,1,1, 6.590, 10527.086, 403.323, 52895.607 24/10/15,11:21:05,16,07,1, 11.9,1,1, 6.590, 10527.090, 403.300, 52895.641 24/10/15,11:21:05,17,07,1, 11.9,1,1, 6.590, 10527.091, 403.332, 52895.682 24/10/15,11:21:05,18,07,1, 11.9,1,1, 6.590, 10527.104, 403.319, 52895.650 24/10/15,11:21:05,19,07,1, 11.9,1,1, 6.590, 10527.121, 403.340, 52895.620 24/10/15,11:21:06,00,09,1, 11.9,1,1, 6.593, 10527.118, 403.340, 52895.620 24/10/15,11:21:06,01,09,1, 11.9,1,1, 6.593, 10527.107, 403.347, 52895.639 24/10/15,11:21:06,02,09,1, 11.9,1,1, 6.593, 10527.124, 403.356, 52895.636 24/10/15,11:21:06,03,09,1, 11.9,1,1, 6.593, 10527.087, 403.377, 52895.624 24/10/15,11:21:06,04,09,1, 11.9,1,1, 6.593, 10527.107, 403.396, 52895.689 24/10/15,11:21:06,05,09,1, 11.9,1,1, 6.593, 10527.109, 403.412, 52895.685 24/10/15,11:21:06,06,09,1, 11.9,1,1, 6.593, 10527.110, 403.422, 52895.777 24/10/15,11:21:06,07,09,1, 11.9,1,1, 6.593, 10527.096, 403.435, 52895.640 24/10/15,11:21:06,08,09,1, 11.9,1,1, 6.593, 10527.071, 403.444, 52895.668 24/10/15,11:21:06,09,09,1, 11.9,1,1, 6.593, 10527.091, 403.437, 52895.681 24/10/15,11:21:06,10,09,1, 11.9,1,1, 6.593, 10527.087, 403.446, 52895.681 24/10/15,11:21:06,11,09,1, 11.9,1,1, 6.593, 10527.101, 403.457, 52895.705 24/10/15,11:21:06,12,09,1, 11.9,1,1, 6.593, 10527.064, 403.472, 52895.730 24/10/15,11:21:06,13,09,1, 11.9,1,1, 6.593, 10527.091, 403.468, 52895.795 24/10/15,11:21:06,14,09,1, 11.9,1,1, 6.593, 10527.110, 403.477, 52895.705 24/10/15,11:21:06,15,09,1, 11.9,1,1, 6.593, 10527.092, 403.514, 52895.754 24/10/15,11:21:06,16,09,1, 11.9,1,1, 6.593, 10527.106, 403.509, 52895.737 24/10/15,11:21:06,17,09,1, 11.9,1,1, 6.593, 10527.106, 403.520, 52895.771 24/10/15,11:21:06,18,09,1, 11.9,1,1, 6.593, 10527.101, 403.524, 52895.774 24/10/15,11:21:06,19,09,1, 11.9,1,1, 6.593, 10527.088, 403.553, 52895.732 24/10/15,11:21:07,00,09,1, 11.9,1,1, 6.591, 10527.085, 403.553, 52895.732 24/10/15,11:21:07,01,09,1, 11.9,1,1, 6.591, 10527.075, 403.517, 52895.801 24/10/15,11:21:07,02,09,1, 11.9,1,1, 6.591, 10527.057, 403.550, 52895.756 24/10/15,11:21:07,03,09,1, 11.9,1,1, 6.591, 10527.066, 403.555, 52895.732 24/10/15,11:21:07,04,09,1, 11.9,1,1, 6.591, 10527.046, 403.592, 52895.807 24/10/15,11:21:07,05,09,1, 11.9,1,1, 6.591, 10527.078, 403.584, 52895.741 24/10/15,11:21:07,06,09,1, 11.9,1,1, 6.591, 10527.057, 403.593, 52895.750 24/10/15,11:21:07,07,09,1, 11.9,1,1, 6.591, 10527.035, 403.608, 52895.787 24/10/15,11:21:07,08,09,1, 11.9,1,1, 6.591, 10527.067, 403.611, 52895.764 24/10/15,11:21:07,09,09,1, 11.9,1,1, 6.591, 10527.056, 403.606, 52895.829 24/10/15,11:21:07,10,09,1, 11.9,1,1, 6.591, 10527.052, 403.622, 52895.769 24/10/15,11:21:07,11,09,1, 11.9,1,1, 6.591, 10527.035, 403.604, 52895.750 24/10/15,11:21:07,12,09,1, 11.9,1,1, 6.591, 10527.006, 403.642, 52895.844 24/10/15,11:21:07,13,09,1, 11.9,1,1, 6.591, 10527.036, 403.641, 52895.842 24/10/15,11:21:07,14,09,1, 11.9,1,1, 6.591, 10527.008, 403.646, 52895.854 24/10/15,11:21:07,15,09,1, 11.9,1,1, 6.591, 10527.026, 403.630, 52895.807 24/10/15,11:21:07,16,09,1, 11.9,1,1, 6.591, 10527.027, 403.650, 52895.796 24/10/15,11:21:07,17,09,1, 11.9,1,1, 6.591, 10527.003, 403.667, 52895.832 24/10/15,11:21:07,18,09,1, 11.9,1,1, 6.591, 10527.004, 403.655, 52895.841 24/10/15,11:21:07,19,09,1, 11.9,1,1, 6.591, 10526.990, 403.669, 52895.806 24/10/15,11:21:08,00,09,1, 11.9,1,1, 6.591, 10526.985, 403.669, 52895.806 24/10/15,11:21:08,01,09,1, 11.9,1,1, 6.591, 10526.974, 403.666, 52895.815 24/10/15,11:21:08,02,09,1, 11.9,1,1, 6.591, 10526.966, 403.685, 52895.861 24/10/15,11:21:08,03,09,1, 11.9,1,1, 6.591, 10526.967, 403.706, 52895.793 24/10/15,11:21:08,04,09,1, 11.9,1,1, 6.591, 10526.967, 403.699, 52895.846 24/10/15,11:21:08,05,09,1, 11.9,1,1, 6.591, 10526.969, 403.702, 52895.795 24/10/15,11:21:08,06,09,1, 11.9,1,1, 6.591, 10526.966, 403.732, 52895.811 24/10/15,11:21:08,07,09,1, 11.9,1,1, 6.591, 10526.968, 403.722, 52895.858 24/10/15,11:21:08,08,09,1, 11.9,1,1, 6.591, 10526.943, 403.761, 52895.904 24/10/15,11:21:08,09,09,1, 11.9,1,1, 6.591, 10526.958, 403.744, 52895.835 24/10/15,11:21:08,10,09,1, 11.9,1,1, 6.591, 10526.949, 403.754, 52895.905 24/10/15,11:21:08,11,09,1, 11.9,1,1, 6.591, 10526.958, 403.777, 52895.845 24/10/15,11:21:08,12,09,1, 11.9,1,1, 6.591, 10526.971, 403.769, 52895.868 24/10/15,11:21:08,13,09,1, 11.9,1,1, 6.591, 10526.975, 403.776, 52895.918 24/10/15,11:21:08,14,09,1, 11.9,1,1, 6.591, 10526.948, 403.769, 52895.888 24/10/15,11:21:08,15,09,1, 11.9,1,1, 6.591, 10526.942, 403.801, 52895.883 24/10/15,11:21:08,16,09,1, 11.9,1,1, 6.591, 10526.917, 403.799, 52895.901 24/10/15,11:21:08,17,09,1, 11.9,1,1, 6.591, 10526.948, 403.807, 52895.905 24/10/15,11:21:08,18,09,1, 11.9,1,1, 6.591, 10526.941, 403.825, 52895.882 24/10/15,11:21:08,19,09,1, 11.9,1,1, 6.591, 10526.962, 403.841, 52895.892 24/10/15,11:21:09,00,09,1, 11.9,1,1, 6.594, 10526.960, 403.841, 52895.892 24/10/15,11:21:09,01,09,1, 11.9,1,1, 6.594, 10526.979, 403.848, 52895.890 24/10/15,11:21:09,02,09,1, 11.9,1,1, 6.594, 10526.954, 403.859, 52895.937 24/10/15,11:21:09,03,09,1, 11.9,1,1, 6.594, 10526.959, 403.866, 52895.875 24/10/15,11:21:09,04,09,1, 11.9,1,1, 6.594, 10526.960, 403.873, 52895.862 24/10/15,11:21:09,05,09,1, 11.9,1,1, 6.594, 10526.960, 403.901, 52895.902 24/10/15,11:21:09,06,09,1, 11.9,1,1, 6.594, 10526.943, 403.905, 52895.964 24/10/15,11:21:09,07,09,1, 11.9,1,1, 6.594, 10526.959, 403.919, 52895.977 24/10/15,11:21:09,08,09,1, 11.9,1,1, 6.594, 10526.943, 403.924, 52895.950 24/10/15,11:21:09,09,09,1, 11.9,1,1, 6.594, 10526.945, 403.933, 52895.963 24/10/15,11:21:09,10,09,1, 11.9,1,1, 6.594, 10526.967, 403.935, 52895.926 24/10/15,11:21:09,11,09,1, 11.9,1,1, 6.594, 10526.964, 403.945, 52895.936 24/10/15,11:21:09,12,09,1, 11.9,1,1, 6.594, 10526.957, 403.981, 52895.956 24/10/15,11:21:09,13,09,1, 11.9,1,1, 6.594, 10526.981, 403.957, 52895.937 24/10/15,11:21:09,14,09,1, 11.9,1,1, 6.594, 10526.954, 403.998, 52895.925 24/10/15,11:21:09,15,09,1, 11.9,1,1, 6.594, 10526.967, 404.000, 52895.941 24/10/15,11:21:09,16,09,1, 11.9,1,1, 6.594, 10526.963, 403.996, 52895.923 24/10/15,11:21:09,17,09,1, 11.9,1,1, 6.594, 10526.999, 404.029, 52895.931 24/10/15,11:21:09,18,09,1, 11.9,1,1, 6.594, 10526.980, 404.009, 52895.940 24/10/15,11:21:09,19,09,1, 11.9,1,1, 6.594, 10526.977, 404.049, 52896.029 24/10/15,11:21:10,00,09,1, 11.8,1,1, 6.591, 10526.977, 404.049, 52896.029 24/10/15,11:21:10,01,09,1, 11.8,1,1, 6.591, 10526.978, 404.048, 52895.944 24/10/15,11:21:10,02,09,1, 11.8,1,1, 6.591, 10526.973, 404.061, 52895.944 24/10/15,11:21:10,03,09,1, 11.8,1,1, 6.591, 10526.955, 404.095, 52896.036 24/10/15,11:21:10,04,09,1, 11.8,1,1, 6.591, 10526.942, 404.086, 52896.061 24/10/15,11:21:10,05,09,1, 11.8,1,1, 6.591, 10526.978, 404.121, 52895.985 24/10/15,11:21:10,06,09,1, 11.8,1,1, 6.591, 10526.961, 404.111, 52896.017 24/10/15,11:21:10,07,09,1, 11.8,1,1, 6.591, 10526.962, 404.137, 52896.136 24/10/15,11:21:10,08,09,1, 11.8,1,1, 6.591, 10526.980, 404.129, 52896.012 24/10/15,11:21:10,09,09,1, 11.8,1,1, 6.591, 10526.942, 404.136, 52896.108 24/10/15,11:21:10,10,09,1, 11.8,1,1, 6.591, 10526.944, 404.143, 52896.068 24/10/15,11:21:10,11,09,1, 11.8,1,1, 6.591, 10526.969, 404.151, 52896.072 24/10/15,11:21:10,12,09,1, 11.8,1,1, 6.591, 10526.937, 404.169, 52896.027 24/10/15,11:21:10,13,09,1, 11.8,1,1, 6.591, 10526.929, 404.172, 52896.071 24/10/15,11:21:10,14,09,1, 11.8,1,1, 6.591, 10526.927, 404.185, 52896.064 24/10/15,11:21:10,15,09,1, 11.8,1,1, 6.591, 10526.952, 404.196, 52896.077 24/10/15,11:21:10,16,09,1, 11.8,1,1, 6.591, 10526.920, 404.208, 52896.106 24/10/15,11:21:10,17,09,1, 11.8,1,1, 6.591, 10526.928, 404.218, 52896.078 24/10/15,11:21:10,18,09,1, 11.8,1,1, 6.591, 10526.919, 404.216, 52896.126 24/10/15,11:21:10,19,09,1, 11.8,1,1, 6.591, 10526.931, 404.216, 52896.087 24/10/15,11:21:11,00,08,1, 11.9,1,1, 6.586, 10526.927, 404.216, 52896.087 24/10/15,11:21:11,01,08,1, 11.9,1,1, 6.586, 10526.927, 404.217, 52896.118 24/10/15,11:21:11,02,08,1, 11.9,1,1, 6.586, 10526.915, 404.253, 52896.139 24/10/15,11:21:11,03,08,1, 11.9,1,1, 6.586, 10526.900, 404.285, 52896.161 24/10/15,11:21:11,04,08,1, 11.9,1,1, 6.586, 10526.913, 404.267, 52896.106 24/10/15,11:21:11,05,08,1, 11.9,1,1, 6.586, 10526.896, 404.277, 52896.148 24/10/15,11:21:11,06,08,1, 11.9,1,1, 6.586, 10526.893, 404.278, 52896.124 24/10/15,11:21:11,07,08,1, 11.9,1,1, 6.586, 10526.898, 404.285, 52896.148 24/10/15,11:21:11,08,08,1, 11.9,1,1, 6.586, 10526.886, 404.285, 52896.152 24/10/15,11:21:11,09,08,1, 11.9,1,1, 6.586, 10526.877, 404.288, 52896.082 24/10/15,11:21:11,10,08,1, 11.9,1,1, 6.586, 10526.889, 404.311, 52896.174 24/10/15,11:21:11,11,08,1, 11.9,1,1, 6.586, 10526.892, 404.341, 52896.150 24/10/15,11:21:11,12,08,1, 11.9,1,1, 6.586, 10526.883, 404.326, 52896.157 24/10/15,11:21:11,13,08,1, 11.9,1,1, 6.586, 10526.876, 404.355, 52896.170 24/10/15,11:21:11,14,08,1, 11.9,1,1, 6.586, 10526.880, 404.356, 52896.138 24/10/15,11:21:11,15,08,1, 11.9,1,1, 6.586, 10526.891, 404.335, 52896.088 24/10/15,11:21:11,16,08,1, 11.9,1,1, 6.586, 10526.867, 404.332, 52896.103 24/10/15,11:21:11,17,08,1, 11.9,1,1, 6.586, 10526.876, 404.356, 52896.158 24/10/15,11:21:11,18,08,1, 11.9,1,1, 6.586, 10526.881, 404.355, 52896.131 24/10/15,11:21:11,19,08,1, 11.9,1,1, 6.586, 10526.854, 404.383, 52896.156 24/10/15,11:21:12,00,08,1, 12.0,1,1, 6.592, 10526.851, 404.383, 52896.156 24/10/15,11:21:12,01,08,1, 12.0,1,1, 6.592, 10526.870, 404.406, 52896.159 24/10/15,11:21:12,02,08,1, 12.0,1,1, 6.592, 10526.862, 404.401, 52896.142 24/10/15,11:21:12,03,08,1, 12.0,1,1, 6.592, 10526.866, 404.371, 52896.176 24/10/15,11:21:12,04,08,1, 12.0,1,1, 6.592, 10526.887, 404.394, 52896.214 24/10/15,11:21:12,05,08,1, 12.0,1,1, 6.592, 10526.881, 404.439, 52896.095 24/10/15,11:21:12,06,08,1, 12.0,1,1, 6.592, 10526.870, 404.419, 52896.151 24/10/15,11:21:12,07,08,1, 12.0,1,1, 6.592, 10526.855, 404.440, 52896.226 24/10/15,11:21:12,08,08,1, 12.0,1,1, 6.592, 10526.886, 404.461, 52896.177 24/10/15,11:21:12,09,08,1, 12.0,1,1, 6.592, 10526.885, 404.467, 52896.164 24/10/15,11:21:12,10,08,1, 12.0,1,1, 6.592, 10526.856, 404.475, 52896.195 24/10/15,11:21:12,11,08,1, 12.0,1,1, 6.592, 10526.863, 404.486, 52896.219 24/10/15,11:21:12,12,08,1, 12.0,1,1, 6.592, 10526.848, 404.478, 52896.228 24/10/15,11:21:12,13,08,1, 12.0,1,1, 6.592, 10526.857, 404.503, 52896.170 24/10/15,11:21:12,14,08,1, 12.0,1,1, 6.592, 10526.854, 404.520, 52896.267 24/10/15,11:21:12,15,08,1, 12.0,1,1, 6.592, 10526.845, 404.530, 52896.197 24/10/15,11:21:12,16,08,1, 12.0,1,1, 6.592, 10526.840, 404.534, 52896.248 24/10/15,11:21:12,17,08,1, 12.0,1,1, 6.592, 10526.869, 404.539, 52896.194 24/10/15,11:21:12,18,08,1, 12.0,1,1, 6.592, 10526.840, 404.547, 52896.278 24/10/15,11:21:12,19,08,1, 12.0,1,1, 6.592, 10526.855, 404.585, 52896.215 24/10/15,11:21:13,00,08,1, 12.0,1,1, 6.587, 10526.851, 404.585, 52896.215 24/10/15,11:21:13,01,08,1, 12.0,1,1, 6.587, 10526.841, 404.611, 52896.225 24/10/15,11:21:13,02,08,1, 12.0,1,1, 6.587, 10526.831, 404.618, 52896.327 24/10/15,11:21:13,03,08,1, 12.0,1,1, 6.587, 10526.870, 404.611, 52896.237 24/10/15,11:21:13,04,08,1, 12.0,1,1, 6.587, 10526.845, 404.616, 52896.254 24/10/15,11:21:13,05,08,1, 12.0,1,1, 6.587, 10526.837, 404.638, 52896.242 24/10/15,11:21:13,06,08,1, 12.0,1,1, 6.587, 10526.826, 404.624, 52896.252 24/10/15,11:21:13,07,08,1, 12.0,1,1, 6.587, 10526.810, 404.659, 52896.255 24/10/15,11:21:13,08,08,1, 12.0,1,1, 6.587, 10526.851, 404.631, 52896.297 24/10/15,11:21:13,09,08,1, 12.0,1,1, 6.587, 10526.838, 404.657, 52896.250 24/10/15,11:21:13,10,08,1, 12.0,1,1, 6.587, 10526.818, 404.668, 52896.364 24/10/15,11:21:13,11,08,1, 12.0,1,1, 6.587, 10526.832, 404.680, 52896.349 24/10/15,11:21:13,12,08,1, 12.0,1,1, 6.587, 10526.814, 404.674, 52896.244 24/10/15,11:21:13,13,08,1, 12.0,1,1, 6.587, 10526.813, 404.695, 52896.335 24/10/15,11:21:13,14,08,1, 12.0,1,1, 6.587, 10526.812, 404.698, 52896.305 24/10/15,11:21:13,15,08,1, 12.0,1,1, 6.587, 10526.814, 404.690, 52896.308 24/10/15,11:21:13,16,08,1, 12.0,1,1, 6.587, 10526.798, 404.731, 52896.378 24/10/15,11:21:13,17,08,1, 12.0,1,1, 6.587, 10526.808, 404.728, 52896.308 24/10/15,11:21:13,18,08,1, 12.0,1,1, 6.587, 10526.802, 404.745, 52896.370 24/10/15,11:21:13,19,08,1, 12.0,1,1, 6.587, 10526.790, 404.735, 52896.306 24/10/15,11:21:14,00,08,1, 11.9,1,1, 6.587, 10526.785, 404.735, 52896.306 24/10/15,11:21:14,01,08,1, 11.9,1,1, 6.587, 10526.805, 404.761, 52896.374 24/10/15,11:21:14,02,08,1, 11.9,1,1, 6.587, 10526.769, 404.778, 52896.379 24/10/15,11:21:14,03,08,1, 11.9,1,1, 6.587, 10526.809, 404.790, 52896.342 24/10/15,11:21:14,04,08,1, 11.9,1,1, 6.587, 10526.779, 404.806, 52896.331 24/10/15,11:21:14,05,08,1, 11.9,1,1, 6.587, 10526.766, 404.826, 52896.432 24/10/15,11:21:14,06,08,1, 11.9,1,1, 6.587, 10526.764, 404.825, 52896.324 24/10/15,11:21:14,07,08,1, 11.9,1,1, 6.587, 10526.779, 404.789, 52896.337 24/10/15,11:21:14,08,08,1, 11.9,1,1, 6.587, 10526.768, 404.825, 52896.435 24/10/15,11:21:14,09,08,1, 11.9,1,1, 6.587, 10526.777, 404.850, 52896.407 24/10/15,11:21:14,10,08,1, 11.9,1,1, 6.587, 10526.763, 404.835, 52896.389 24/10/15,11:21:14,11,08,1, 11.9,1,1, 6.587, 10526.743, 404.842, 52896.429 24/10/15,11:21:14,12,08,1, 11.9,1,1, 6.587, 10526.735, 404.840, 52896.411 24/10/15,11:21:14,13,08,1, 11.9,1,1, 6.587, 10526.757, 404.861, 52896.464 24/10/15,11:21:14,14,08,1, 11.9,1,1, 6.587, 10526.721, 404.858, 52896.357 24/10/15,11:21:14,15,08,1, 11.9,1,1, 6.587, 10526.737, 404.877, 52896.441 24/10/15,11:21:14,16,08,1, 11.9,1,1, 6.587, 10526.727, 404.884, 52896.396 24/10/15,11:21:14,17,08,1, 11.9,1,1, 6.587, 10526.741, 404.894, 52896.348 24/10/15,11:21:14,18,08,1, 11.9,1,1, 6.587, 10526.724, 404.905, 52896.420 24/10/15,11:21:14,19,08,1, 11.9,1,1, 6.587, 10526.727, 404.884, 52896.377 24/10/15,11:21:15,00,07,1, 11.9,1,1, 6.590, 10526.726, 404.884, 52896.377 24/10/15,11:21:15,01,07,1, 11.9,1,1, 6.590, 10526.726, 404.915, 52896.465 24/10/15,11:21:15,02,07,1, 11.9,1,1, 6.590, 10526.728, 404.937, 52896.455 24/10/15,11:21:15,03,07,1, 11.9,1,1, 6.590, 10526.722, 404.943, 52896.402 24/10/15,11:21:15,04,07,1, 11.9,1,1, 6.590, 10526.717, 404.927, 52896.435 24/10/15,11:21:15,05,07,1, 11.9,1,1, 6.590, 10526.723, 404.925, 52896.468 24/10/15,11:21:15,06,07,1, 11.9,1,1, 6.590, 10526.707, 404.949, 52896.475 24/10/15,11:21:15,07,07,1, 11.9,1,1, 6.590, 10526.700, 404.973, 52896.400 24/10/15,11:21:15,08,07,1, 11.9,1,1, 6.590, 10526.717, 404.996, 52896.503 24/10/15,11:21:15,09,07,1, 11.9,1,1, 6.590, 10526.700, 404.978, 52896.428 24/10/15,11:21:15,10,07,1, 11.9,1,1, 6.590, 10526.682, 404.986, 52896.493 24/10/15,11:21:15,11,07,1, 11.9,1,1, 6.590, 10526.679, 404.985, 52896.463 24/10/15,11:21:15,12,07,1, 11.9,1,1, 6.590, 10526.693, 404.997, 52896.455 24/10/15,11:21:15,13,07,1, 11.9,1,1, 6.590, 10526.694, 405.016, 52896.436 24/10/15,11:21:15,14,07,1, 11.9,1,1, 6.590, 10526.659, 405.029, 52896.449 24/10/15,11:21:15,15,07,1, 11.9,1,1, 6.590, 10526.679, 405.016, 52896.464 24/10/15,11:21:15,16,07,1, 11.9,1,1, 6.590, 10526.669, 405.037, 52896.415 24/10/15,11:21:15,17,07,1, 11.9,1,1, 6.590, 10526.667, 405.044, 52896.496 24/10/15,11:21:15,18,07,1, 11.9,1,1, 6.590, 10526.679, 405.055, 52896.477 24/10/15,11:21:15,19,07,1, 11.9,1,1, 6.590, 10526.676, 405.094, 52896.495 24/10/15,11:21:16,00,08,1, 11.9,1,1, 6.591, 10526.668, 405.094, 52896.495 24/10/15,11:21:16,01,08,1, 11.9,1,1, 6.591, 10526.661, 405.082, 52896.501 24/10/15,11:21:16,02,08,1, 11.9,1,1, 6.591, 10526.664, 405.069, 52896.464 24/10/15,11:21:16,03,08,1, 11.9,1,1, 6.591, 10526.661, 405.102, 52896.484 24/10/15,11:21:16,04,08,1, 11.9,1,1, 6.591, 10526.643, 405.106, 52896.533 24/10/15,11:21:16,05,08,1, 11.9,1,1, 6.591, 10526.663, 405.114, 52896.503 24/10/15,11:21:16,06,08,1, 11.9,1,1, 6.591, 10526.647, 405.127, 52896.490 24/10/15,11:21:16,07,08,1, 11.9,1,1, 6.591, 10526.661, 405.135, 52896.572 24/10/15,11:21:16,08,08,1, 11.9,1,1, 6.591, 10526.669, 405.164, 52896.520 24/10/15,11:21:16,09,08,1, 11.9,1,1, 6.591, 10526.626, 405.159, 52896.502 24/10/15,11:21:16,10,08,1, 11.9,1,1, 6.591, 10526.668, 405.170, 52896.502 24/10/15,11:21:16,11,08,1, 11.9,1,1, 6.591, 10526.642, 405.173, 52896.511 24/10/15,11:21:16,12,08,1, 11.9,1,1, 6.591, 10526.640, 405.196, 52896.621 24/10/15,11:21:16,13,08,1, 11.9,1,1, 6.591, 10526.650, 405.184, 52896.566 24/10/15,11:21:16,14,08,1, 11.9,1,1, 6.591, 10526.645, 405.184, 52896.582 24/10/15,11:21:16,15,08,1, 11.9,1,1, 6.591, 10526.609, 405.223, 52896.564 24/10/15,11:21:16,16,08,1, 11.9,1,1, 6.591, 10526.634, 405.235, 52896.621 24/10/15,11:21:16,17,08,1, 11.9,1,1, 6.591, 10526.615, 405.226, 52896.596 24/10/15,11:21:16,18,08,1, 11.9,1,1, 6.591, 10526.608, 405.252, 52896.575 24/10/15,11:21:16,19,08,1, 11.9,1,1, 6.591, 10526.616, 405.245, 52896.614 24/10/15,11:21:17,00,08,1, 11.9,1,1, 6.591, 10526.609, 405.245, 52896.614 24/10/15,11:21:17,01,08,1, 11.9,1,1, 6.591, 10526.600, 405.243, 52896.546 24/10/15,11:21:17,02,08,1, 11.9,1,1, 6.591, 10526.617, 405.281, 52896.536 24/10/15,11:21:17,03,08,1, 11.9,1,1, 6.591, 10526.598, 405.300, 52896.640 24/10/15,11:21:17,04,08,1, 11.9,1,1, 6.591, 10526.594, 405.316, 52896.608 24/10/15,11:21:17,05,08,1, 11.9,1,1, 6.591, 10526.600, 405.288, 52896.610 24/10/15,11:21:17,06,08,1, 11.9,1,1, 6.591, 10526.606, 405.305, 52896.616 24/10/15,11:21:17,07,08,1, 11.9,1,1, 6.591, 10526.582, 405.322, 52896.550 24/10/15,11:21:17,08,08,1, 11.9,1,1, 6.591, 10526.560, 405.320, 52896.570 24/10/15,11:21:17,09,08,1, 11.9,1,1, 6.591, 10526.579, 405.321, 52896.566 24/10/15,11:21:17,10,08,1, 11.9,1,1, 6.591, 10526.583, 405.329, 52896.450 24/10/15,11:21:17,11,08,1, 11.9,1,1, 6.591, 10526.562, 405.344, 52896.718 24/10/15,11:21:17,12,08,1, 11.9,1,1, 6.591, 10526.574, 405.358, 52896.608 24/10/15,11:21:17,13,08,1, 11.9,1,1, 6.591, 10526.547, 405.358, 52896.628 24/10/15,11:21:17,14,08,1, 11.9,1,1, 6.591, 10526.545, 405.400, 52896.687 24/10/15,11:21:17,15,08,1, 11.9,1,1, 6.591, 10526.518, 405.393, 52896.691 24/10/15,11:21:17,16,08,1, 11.9,1,1, 6.591, 10526.535, 405.408, 52896.677 24/10/15,11:21:17,17,08,1, 11.9,1,1, 6.591, 10526.552, 405.406, 52896.615 24/10/15,11:21:17,18,08,1, 11.9,1,1, 6.591, 10526.521, 405.401, 52896.645 24/10/15,11:21:17,19,08,1, 11.9,1,1, 6.591, 10526.523, 405.422, 52896.677 24/10/15,11:21:18,00,08,1, 11.9,1,1, 6.593, 10526.518, 405.422, 52896.677 24/10/15,11:21:18,01,08,1, 11.9,1,1, 6.593, 10526.511, 405.443, 52896.671 24/10/15,11:21:18,02,08,1, 11.9,1,1, 6.593, 10526.499, 405.441, 52896.714 24/10/15,11:21:18,03,08,1, 11.9,1,1, 6.593, 10526.460, 405.476, 52896.926 24/10/15,11:21:18,04,08,1, 11.9,1,1, 6.593, 10526.514, 405.437, 52896.680 24/10/15,11:21:18,05,08,1, 11.9,1,1, 6.593, 10526.504, 405.456, 52896.695 24/10/15,11:21:18,06,08,1, 11.9,1,1, 6.593, 10526.490, 405.485, 52896.728 24/10/15,11:21:18,07,08,1, 11.9,1,1, 6.593, 10526.489, 405.481, 52896.685 24/10/15,11:21:18,08,08,1, 11.9,1,1, 6.593, 10526.453, 405.474, 52896.696 24/10/15,11:21:18,09,08,1, 11.9,1,1, 6.593, 10526.436, 405.495, 52896.745 24/10/15,11:21:18,10,08,1, 11.9,1,1, 6.593, 10526.483, 405.498, 52896.770 24/10/15,11:21:18,11,08,1, 11.9,1,1, 6.593, 10526.476, 405.484, 52896.740 24/10/15,11:21:18,12,08,1, 11.9,1,1, 6.593, 10526.449, 405.514, 52896.722 24/10/15,11:21:18,13,08,1, 11.9,1,1, 6.593, 10526.449, 405.522, 52896.714 24/10/15,11:21:18,14,08,1, 11.9,1,1, 6.593, 10526.447, 405.540, 52896.710 24/10/15,11:21:18,15,08,1, 11.9,1,1, 6.593, 10526.446, 405.519, 52896.535 24/10/15,11:21:18,16,08,1, 11.9,1,1, 6.593, 10526.397, 405.576, 52896.800 24/10/15,11:21:18,17,08,1, 11.9,1,1, 6.593, 10526.443, 405.553, 52896.788 24/10/15,11:21:18,18,08,1, 11.9,1,1, 6.593, 10526.419, 405.573, 52896.745 24/10/15,11:21:18,19,08,1, 11.9,1,1, 6.593, 10526.448, 405.566, 52896.706 24/10/15,11:21:19,00,09,1, 11.8,1,1, 6.591, 10526.443, 405.566, 52896.706 24/10/15,11:21:19,01,09,1, 11.8,1,1, 6.591, 10526.412, 405.573, 52896.685 24/10/15,11:21:19,02,09,1, 11.8,1,1, 6.591, 10526.431, 405.577, 52896.699 24/10/15,11:21:19,03,09,1, 11.8,1,1, 6.591, 10526.465, 405.588, 52896.840 24/10/15,11:21:19,04,09,1, 11.8,1,1, 6.591, 10526.406, 405.613, 52896.788 24/10/15,11:21:19,05,09,1, 11.8,1,1, 6.591, 10526.393, 405.613, 52896.812 24/10/15,11:21:19,06,09,1, 11.8,1,1, 6.591, 10526.383, 405.630, 52896.843 24/10/15,11:21:19,07,09,1, 11.8,1,1, 6.591, 10526.392, 405.620, 52896.795 24/10/15,11:21:19,08,09,1, 11.8,1,1, 6.591, 10526.395, 405.629, 52896.750 24/10/15,11:21:19,09,09,1, 11.8,1,1, 6.591, 10526.417, 405.627, 52896.824 24/10/15,11:21:19,10,09,1, 11.8,1,1, 6.591, 10526.407, 405.645, 52896.824 24/10/15,11:21:19,11,09,1, 11.8,1,1, 6.591, 10526.402, 405.622, 52896.785 24/10/15,11:21:19,12,09,1, 11.8,1,1, 6.591, 10526.427, 405.676, 52896.795 24/10/15,11:21:19,13,09,1, 11.8,1,1, 6.591, 10526.406, 405.666, 52896.799 24/10/15,11:21:19,14,09,1, 11.8,1,1, 6.591, 10526.401, 405.654, 52896.811 24/10/15,11:21:19,15,09,1, 11.8,1,1, 6.591, 10526.403, 405.676, 52896.850 24/10/15,11:21:19,16,09,1, 11.8,1,1, 6.591, 10526.398, 405.670, 52896.847 24/10/15,11:21:19,17,09,1, 11.8,1,1, 6.591, 10526.388, 405.687, 52896.834 24/10/15,11:21:19,18,09,1, 11.8,1,1, 6.591, 10526.385, 405.671, 52896.792 24/10/15,11:21:19,19,09,1, 11.8,1,1, 6.591, 10526.389, 405.694, 52896.839 24/10/15,11:21:20,00,08,1, 12.0,1,1, 6.588, 10526.384, 405.694, 52896.839 24/10/15,11:21:20,01,08,1, 12.0,1,1, 6.588, 10526.372, 405.715, 52896.897 24/10/15,11:21:20,02,08,1, 12.0,1,1, 6.588, 10526.394, 405.747, 52896.867 24/10/15,11:21:20,03,08,1, 12.0,1,1, 6.588, 10526.401, 405.739, 52896.831 24/10/15,11:21:20,04,08,1, 12.0,1,1, 6.588, 10526.391, 405.727, 52896.886 24/10/15,11:21:20,05,08,1, 12.0,1,1, 6.588, 10526.379, 405.749, 52896.860 24/10/15,11:21:20,06,08,1, 12.0,1,1, 6.588, 10526.380, 405.792, 52896.949 24/10/15,11:21:20,07,08,1, 12.0,1,1, 6.588, 10526.375, 405.739, 52896.828 24/10/15,11:21:20,08,08,1, 12.0,1,1, 6.588, 10526.373, 405.774, 52896.833 24/10/15,11:21:20,09,08,1, 12.0,1,1, 6.588, 10526.385, 405.764, 52896.886 24/10/15,11:21:20,10,08,1, 12.0,1,1, 6.588, 10526.350, 405.782, 52896.856 24/10/15,11:21:20,11,08,1, 12.0,1,1, 6.588, 10526.364, 405.817, 52896.900 24/10/15,11:21:20,12,08,1, 12.0,1,1, 6.588, 10526.343, 405.791, 52896.936 24/10/15,11:21:20,13,08,1, 12.0,1,1, 6.588, 10526.321, 405.828, 52896.894 24/10/15,11:21:20,14,08,1, 12.0,1,1, 6.588, 10526.326, 405.820, 52896.839 24/10/15,11:21:20,15,08,1, 12.0,1,1, 6.588, 10526.326, 405.838, 52896.891 24/10/15,11:21:20,16,08,1, 12.0,1,1, 6.588, 10526.302, 405.832, 52897.006 24/10/15,11:21:20,17,08,1, 12.0,1,1, 6.588, 10526.301, 405.856, 52896.946 24/10/15,11:21:20,18,08,1, 12.0,1,1, 6.588, 10526.290, 405.856, 52896.919 24/10/15,11:21:20,19,08,1, 12.0,1,1, 6.588, 10526.313, 405.875, 52896.977 24/10/15,11:21:21,00,08,1, 11.9,1,1, 6.590, 10526.309, 405.875, 52896.977 24/10/15,11:21:21,01,08,1, 11.9,1,1, 6.590, 10526.248, 405.893, 52896.949 24/10/15,11:21:21,02,08,1, 11.9,1,1, 6.590, 10526.285, 405.881, 52896.927 24/10/15,11:21:21,03,08,1, 11.9,1,1, 6.590, 10526.256, 405.870, 52896.943 24/10/15,11:21:21,04,08,1, 11.9,1,1, 6.590, 10526.250, 405.903, 52896.962 24/10/15,11:21:21,05,08,1, 11.9,1,1, 6.590, 10526.275, 405.915, 52896.900 24/10/15,11:21:21,06,08,1, 11.9,1,1, 6.590, 10526.254, 405.912, 52896.961 24/10/15,11:21:21,07,08,1, 11.9,1,1, 6.590, 10526.234, 405.912, 52896.930 24/10/15,11:21:21,08,08,1, 11.9,1,1, 6.590, 10526.225, 405.919, 52896.940 24/10/15,11:21:21,09,08,1, 11.9,1,1, 6.590, 10526.202, 405.958, 52896.944 24/10/15,11:21:21,10,08,1, 11.9,1,1, 6.590, 10526.227, 405.949, 52896.931 24/10/15,11:21:21,11,08,1, 11.9,1,1, 6.590, 10526.204, 405.939, 52896.974 24/10/15,11:21:21,12,08,1, 11.9,1,1, 6.590, 10526.182, 405.958, 52897.015 24/10/15,11:21:21,13,08,1, 11.9,1,1, 6.590, 10526.185, 405.969, 52896.979 24/10/15,11:21:21,14,08,1, 11.9,1,1, 6.590, 10526.200, 405.949, 52896.977 24/10/15,11:21:21,15,08,1, 11.9,1,1, 6.590, 10526.167, 405.973, 52897.015 24/10/15,11:21:21,16,08,1, 11.9,1,1, 6.590, 10526.187, 405.984, 52896.993 24/10/15,11:21:21,17,08,1, 11.9,1,1, 6.590, 10526.159, 405.996, 52897.025 24/10/15,11:21:21,18,08,1, 11.9,1,1, 6.590, 10526.154, 405.986, 52896.943 24/10/15,11:21:21,19,08,1, 11.9,1,1, 6.590, 10526.133, 406.011, 52897.068 24/10/15,11:21:22,00,07,1, 11.9,1,1, 6.591, 10526.125, 406.011, 52897.068 24/10/15,11:21:22,01,07,1, 11.9,1,1, 6.591, 10526.140, 406.017, 52897.006 24/10/15,11:21:22,02,07,1, 11.9,1,1, 6.591, 10526.139, 406.027, 52897.076 24/10/15,11:21:22,03,07,1, 11.9,1,1, 6.591, 10526.123, 406.031, 52896.991 24/10/15,11:21:22,04,07,1, 11.9,1,1, 6.591, 10526.109, 406.043, 52896.996 24/10/15,11:21:22,05,07,1, 11.9,1,1, 6.591, 10526.113, 406.012, 52897.040 24/10/15,11:21:22,06,07,1, 11.9,1,1, 6.591, 10526.113, 406.051, 52897.061 24/10/15,11:21:22,07,07,1, 11.9,1,1, 6.591, 10526.109, 406.034, 52897.023 24/10/15,11:21:22,08,07,1, 11.9,1,1, 6.591, 10526.114, 406.062, 52897.097 24/10/15,11:21:22,09,07,1, 11.9,1,1, 6.591, 10526.077, 406.050, 52897.119 24/10/15,11:21:22,10,07,1, 11.9,1,1, 6.591, 10526.094, 406.055, 52897.066 24/10/15,11:21:22,11,07,1, 11.9,1,1, 6.591, 10526.059, 406.074, 52897.084 24/10/15,11:21:22,12,07,1, 11.9,1,1, 6.591, 10526.071, 406.101, 52897.102 24/10/15,11:21:22,13,07,1, 11.9,1,1, 6.591, 10526.095, 406.095, 52897.178 24/10/15,11:21:22,14,07,1, 11.9,1,1, 6.591, 10526.059, 406.064, 52897.057 24/10/15,11:21:22,15,07,1, 11.9,1,1, 6.591, 10526.049, 406.089, 52897.057 24/10/15,11:21:22,16,07,1, 11.9,1,1, 6.591, 10526.045, 406.133, 52897.172 24/10/15,11:21:22,17,07,1, 11.9,1,1, 6.591, 10526.060, 406.103, 52897.115 24/10/15,11:21:22,18,07,1, 11.9,1,1, 6.591, 10526.016, 406.108, 52897.118 24/10/15,11:21:22,19,07,1, 11.9,1,1, 6.591, 10526.029, 406.137, 52897.170 24/10/15,11:21:23,00,07,1, 11.9,1,1, 6.593, 10526.025, 406.137, 52897.170 24/10/15,11:21:23,01,07,1, 11.9,1,1, 6.593, 10526.050, 406.109, 52897.113 24/10/15,11:21:23,02,07,1, 11.9,1,1, 6.593, 10526.048, 406.135, 52897.139 24/10/15,11:21:23,03,07,1, 11.9,1,1, 6.593, 10526.023, 406.129, 52897.189 24/10/15,11:21:23,04,07,1, 11.9,1,1, 6.593, 10526.040, 406.140, 52897.203 24/10/15,11:21:23,05,07,1, 11.9,1,1, 6.593, 10525.986, 406.159, 52897.132 24/10/15,11:21:23,06,07,1, 11.9,1,1, 6.593, 10526.051, 406.160, 52897.126 24/10/15,11:21:23,07,07,1, 11.9,1,1, 6.593, 10526.013, 406.166, 52897.161 24/10/15,11:21:23,08,07,1, 11.9,1,1, 6.593, 10526.001, 406.199, 52897.132 24/10/15,11:21:23,09,07,1, 11.9,1,1, 6.593, 10526.019, 406.182, 52897.114 24/10/15,11:21:23,10,07,1, 11.9,1,1, 6.593, 10526.006, 406.192, 52897.169 24/10/15,11:21:23,11,07,1, 11.9,1,1, 6.593, 10526.015, 406.199, 52897.166 24/10/15,11:21:23,12,07,1, 11.9,1,1, 6.593, 10526.027, 406.186, 52897.192 24/10/15,11:21:23,13,07,1, 11.9,1,1, 6.593, 10526.001, 406.208, 52897.209 24/10/15,11:21:23,14,07,1, 11.9,1,1, 6.593, 10526.005, 406.240, 52897.225 24/10/15,11:21:23,15,07,1, 11.9,1,1, 6.593, 10526.006, 406.238, 52897.146 24/10/15,11:21:23,16,07,1, 11.9,1,1, 6.593, 10526.008, 406.223, 52897.164 24/10/15,11:21:23,17,07,1, 11.9,1,1, 6.593, 10525.986, 406.226, 52897.235 24/10/15,11:21:23,18,07,1, 11.9,1,1, 6.593, 10525.974, 406.219, 52897.238 24/10/15,11:21:23,19,07,1, 11.9,1,1, 6.593, 10525.990, 406.239, 52897.250 24/10/15,11:21:24,00,09,1, 11.9,1,1, 6.589, 10525.984, 406.239, 52897.250 24/10/15,11:21:24,01,09,1, 11.9,1,1, 6.589, 10525.937, 406.272, 52897.183 24/10/15,11:21:24,02,09,1, 11.9,1,1, 6.589, 10525.950, 406.291, 52897.248 24/10/15,11:21:24,03,09,1, 11.9,1,1, 6.589, 10525.970, 406.282, 52897.240 24/10/15,11:21:24,04,09,1, 11.9,1,1, 6.589, 10525.968, 406.284, 52897.261 24/10/15,11:21:24,05,09,1, 11.9,1,1, 6.589, 10525.955, 406.294, 52897.258 24/10/15,11:21:24,06,09,1, 11.9,1,1, 6.589, 10525.933, 406.297, 52897.289 24/10/15,11:21:24,07,09,1, 11.9,1,1, 6.589, 10525.931, 406.310, 52897.242 24/10/15,11:21:24,08,09,1, 11.9,1,1, 6.589, 10525.931, 406.291, 52897.233 24/10/15,11:21:24,09,09,1, 11.9,1,1, 6.589, 10525.926, 406.309, 52897.204 24/10/15,11:21:24,10,09,1, 11.9,1,1, 6.589, 10525.933, 406.352, 52897.253 24/10/15,11:21:24,11,09,1, 11.9,1,1, 6.589, 10525.919, 406.347, 52897.216 24/10/15,11:21:24,12,09,1, 11.9,1,1, 6.589, 10525.891, 406.344, 52897.254 24/10/15,11:21:24,13,09,1, 11.9,1,1, 6.589, 10525.890, 406.345, 52897.307 24/10/15,11:21:24,14,09,1, 11.9,1,1, 6.589, 10525.902, 406.357, 52897.271 24/10/15,11:21:24,15,09,1, 11.9,1,1, 6.589, 10525.896, 406.376, 52897.310 24/10/15,11:21:24,16,09,1, 11.9,1,1, 6.589, 10525.892, 406.379, 52897.267 24/10/15,11:21:24,17,09,1, 11.9,1,1, 6.589, 10525.893, 406.382, 52897.255 24/10/15,11:21:24,18,09,1, 11.9,1,1, 6.589, 10525.873, 406.361, 52897.287 24/10/15,11:21:24,19,09,1, 11.9,1,1, 6.589, 10525.882, 406.380, 52897.259 24/10/15,11:21:25,00,09,1, 11.8,1,1, 6.589, 10525.875, 406.380, 52897.259 24/10/15,11:21:25,01,09,1, 11.8,1,1, 6.589, 10525.834, 406.399, 52897.317 24/10/15,11:21:25,02,09,1, 11.8,1,1, 6.589, 10525.847, 406.410, 52897.333 24/10/15,11:21:25,03,09,1, 11.8,1,1, 6.589, 10525.832, 406.411, 52897.314 24/10/15,11:21:25,04,09,1, 11.8,1,1, 6.589, 10525.832, 406.407, 52897.379 24/10/15,11:21:25,05,09,1, 11.8,1,1, 6.589, 10525.820, 406.422, 52897.324 24/10/15,11:21:25,06,09,1, 11.8,1,1, 6.589, 10525.807, 406.416, 52897.320 24/10/15,11:21:25,07,09,1, 11.8,1,1, 6.589, 10525.814, 406.445, 52897.317 24/10/15,11:21:25,08,09,1, 11.8,1,1, 6.589, 10525.795, 406.447, 52897.264 24/10/15,11:21:25,09,09,1, 11.8,1,1, 6.589, 10525.790, 406.448, 52897.398 24/10/15,11:21:25,10,09,1, 11.8,1,1, 6.589, 10525.760, 406.465, 52897.408 24/10/15,11:21:25,11,09,1, 11.8,1,1, 6.589, 10525.774, 406.474, 52897.299 24/10/15,11:21:25,12,09,1, 11.8,1,1, 6.589, 10525.792, 406.456, 52897.317 24/10/15,11:21:25,13,09,1, 11.8,1,1, 6.589, 10525.744, 406.466, 52897.310 24/10/15,11:21:25,14,09,1, 11.8,1,1, 6.589, 10525.750, 406.463, 52897.412 24/10/15,11:21:25,15,09,1, 11.8,1,1, 6.589, 10525.750, 406.465, 52897.325 24/10/15,11:21:25,16,09,1, 11.8,1,1, 6.589, 10525.723, 406.474, 52897.394 24/10/15,11:21:25,17,09,1, 11.8,1,1, 6.589, 10525.740, 406.494, 52897.346 24/10/15,11:21:25,18,09,1, 11.8,1,1, 6.589, 10525.741, 406.526, 52897.498 24/10/15,11:21:25,19,09,1, 11.8,1,1, 6.589, 10525.732, 406.498, 52897.421 24/10/15,11:21:26,00,08,1, 11.9,1,1, 6.593, 10525.725, 406.498, 52897.421 24/10/15,11:21:26,01,08,1, 11.9,1,1, 6.593, 10525.710, 406.524, 52897.412 24/10/15,11:21:26,02,08,1, 11.9,1,1, 6.593, 10525.685, 406.527, 52897.387 24/10/15,11:21:26,03,08,1, 11.9,1,1, 6.593, 10525.679, 406.516, 52897.450 24/10/15,11:21:26,04,08,1, 11.9,1,1, 6.593, 10525.679, 406.510, 52897.344 24/10/15,11:21:26,05,08,1, 11.9,1,1, 6.593, 10525.663, 406.509, 52897.369 24/10/15,11:21:26,06,08,1, 11.9,1,1, 6.593, 10525.687, 406.539, 52897.419 24/10/15,11:21:26,07,08,1, 11.9,1,1, 6.593, 10525.657, 406.542, 52897.402 24/10/15,11:21:26,08,08,1, 11.9,1,1, 6.593, 10525.657, 406.546, 52897.446 24/10/15,11:21:26,09,08,1, 11.9,1,1, 6.593, 10525.662, 406.535, 52897.451 24/10/15,11:21:26,10,08,1, 11.9,1,1, 6.593, 10525.662, 406.531, 52897.426 24/10/15,11:21:26,11,08,1, 11.9,1,1, 6.593, 10525.650, 406.560, 52897.492 24/10/15,11:21:26,12,08,1, 11.9,1,1, 6.593, 10525.650, 406.553, 52897.434 24/10/15,11:21:26,13,08,1, 11.9,1,1, 6.593, 10525.653, 406.570, 52897.503 24/10/15,11:21:26,14,08,1, 11.9,1,1, 6.593, 10525.643, 406.558, 52897.410 24/10/15,11:21:26,15,08,1, 11.9,1,1, 6.593, 10525.638, 406.559, 52897.435 24/10/15,11:21:26,16,08,1, 11.9,1,1, 6.593, 10525.634, 406.587, 52897.439 24/10/15,11:21:26,17,08,1, 11.9,1,1, 6.593, 10525.628, 406.590, 52897.505 24/10/15,11:21:26,18,08,1, 11.9,1,1, 6.593, 10525.605, 406.597, 52897.489 24/10/15,11:21:26,19,08,1, 11.9,1,1, 6.593, 10525.627, 406.597, 52897.491 24/10/15,11:21:27,00,08,1, 11.8,1,1, 6.590, 10525.625, 406.597, 52897.491 24/10/15,11:21:27,01,08,1, 11.8,1,1, 6.590, 10525.592, 406.606, 52897.515 24/10/15,11:21:27,02,08,1, 11.8,1,1, 6.590, 10525.629, 406.615, 52897.544 24/10/15,11:21:27,03,08,1, 11.8,1,1, 6.590, 10525.614, 406.613, 52897.458 24/10/15,11:21:27,04,08,1, 11.8,1,1, 6.590, 10525.614, 406.603, 52897.545 24/10/15,11:21:27,05,08,1, 11.8,1,1, 6.590, 10525.624, 406.610, 52897.555 24/10/15,11:21:27,06,08,1, 11.8,1,1, 6.590, 10525.580, 406.633, 52897.551 24/10/15,11:21:27,07,08,1, 11.8,1,1, 6.590, 10525.613, 406.643, 52897.593 24/10/15,11:21:27,08,08,1, 11.8,1,1, 6.590, 10525.604, 406.643, 52897.541 24/10/15,11:21:27,09,08,1, 11.8,1,1, 6.590, 10525.561, 406.642, 52897.472 24/10/15,11:21:27,10,08,1, 11.8,1,1, 6.590, 10525.599, 406.640, 52897.566 24/10/15,11:21:27,11,08,1, 11.8,1,1, 6.590, 10525.573, 406.638, 52897.497 24/10/15,11:21:27,12,08,1, 11.8,1,1, 6.590, 10525.578, 406.657, 52897.472 24/10/15,11:21:27,13,08,1, 11.8,1,1, 6.590, 10525.572, 406.647, 52897.505 24/10/15,11:21:27,14,08,1, 11.8,1,1, 6.590, 10525.565, 406.674, 52897.555 24/10/15,11:21:27,15,08,1, 11.8,1,1, 6.590, 10525.555, 406.682, 52897.507 24/10/15,11:21:27,16,08,1, 11.8,1,1, 6.590, 10525.547, 406.669, 52897.535 24/10/15,11:21:27,17,08,1, 11.8,1,1, 6.590, 10525.550, 406.692, 52897.568 24/10/15,11:21:27,18,08,1, 11.8,1,1, 6.590, 10525.535, 406.672, 52897.615 24/10/15,11:21:27,19,08,1, 11.8,1,1, 6.590, 10525.530, 406.693, 52897.601 24/10/15,11:21:28,00,08,1, 11.8,1,1, 6.590, 10525.525, 406.693, 52897.601 24/10/15,11:21:28,01,08,1, 11.8,1,1, 6.590, 10525.528, 406.698, 52897.559 24/10/15,11:21:28,02,08,1, 11.8,1,1, 6.590, 10525.500, 406.732, 52897.605 24/10/15,11:21:28,03,08,1, 11.8,1,1, 6.590, 10525.499, 406.696, 52897.577 24/10/15,11:21:28,04,08,1, 11.8,1,1, 6.590, 10525.508, 406.726, 52897.576 24/10/15,11:21:28,05,08,1, 11.8,1,1, 6.590, 10525.511, 406.727, 52897.591 24/10/15,11:21:28,06,08,1, 11.8,1,1, 6.590, 10525.529, 406.724, 52897.678 24/10/15,11:21:28,07,08,1, 11.8,1,1, 6.590, 10525.464, 406.749, 52897.597 24/10/15,11:21:28,08,08,1, 11.8,1,1, 6.590, 10525.459, 406.719, 52897.586 24/10/15,11:21:28,09,08,1, 11.8,1,1, 6.590, 10525.480, 406.727, 52897.623 24/10/15,11:21:28,10,08,1, 11.8,1,1, 6.590, 10525.464, 406.744, 52897.635 24/10/15,11:21:28,11,08,1, 11.8,1,1, 6.590, 10525.450, 406.739, 52897.691 24/10/15,11:21:28,12,08,1, 11.8,1,1, 6.590, 10525.460, 406.746, 52897.640 24/10/15,11:21:28,13,08,1, 11.8,1,1, 6.590, 10525.442, 406.754, 52897.637 24/10/15,11:21:28,14,08,1, 11.8,1,1, 6.590, 10525.422, 406.756, 52897.650 24/10/15,11:21:28,15,08,1, 11.8,1,1, 6.590, 10525.411, 406.753, 52897.688 24/10/15,11:21:28,16,08,1, 11.8,1,1, 6.590, 10525.411, 406.761, 52897.659 24/10/15,11:21:28,17,08,1, 11.8,1,1, 6.590, 10525.393, 406.770, 52897.669 24/10/15,11:21:28,18,08,1, 11.8,1,1, 6.590, 10525.415, 406.764, 52897.683 24/10/15,11:21:28,19,08,1, 11.8,1,1, 6.590, 10525.395, 406.777, 52897.654 24/10/15,11:21:29,00,08,1, 11.9,1,1, 6.584, 10525.391, 406.777, 52897.654 24/10/15,11:21:29,01,08,1, 11.9,1,1, 6.584, 10525.364, 406.785, 52897.672 24/10/15,11:21:29,02,08,1, 11.9,1,1, 6.584, 10525.389, 406.799, 52897.623 24/10/15,11:21:29,03,08,1, 11.9,1,1, 6.584, 10525.344, 406.812, 52897.670 24/10/15,11:21:29,04,08,1, 11.9,1,1, 6.584, 10525.323, 406.829, 52897.961 24/10/15,11:21:29,05,08,1, 11.9,1,1, 6.584, 10525.338, 406.821, 52897.722 24/10/15,11:21:29,06,08,1, 11.9,1,1, 6.584, 10525.350, 406.794, 52897.663 24/10/15,11:21:29,07,08,1, 11.9,1,1, 6.584, 10525.331, 406.820, 52897.725 24/10/15,11:21:29,08,08,1, 11.9,1,1, 6.584, 10525.318, 406.845, 52897.734 24/10/15,11:21:29,09,08,1, 11.9,1,1, 6.584, 10525.308, 406.847, 52897.700 24/10/15,11:21:29,10,08,1, 11.9,1,1, 6.584, 10525.294, 406.847, 52897.734 24/10/15,11:21:29,11,08,1, 11.9,1,1, 6.584, 10525.279, 406.856, 52897.736 24/10/15,11:21:29,12,08,1, 11.9,1,1, 6.584, 10525.279, 406.877, 52897.703 24/10/15,11:21:29,13,08,1, 11.9,1,1, 6.584, 10525.273, 406.856, 52897.773 24/10/15,11:21:29,14,08,1, 11.9,1,1, 6.584, 10525.281, 406.864, 52897.722 24/10/15,11:21:29,15,08,1, 11.9,1,1, 6.584, 10525.263, 406.862, 52897.725 24/10/15,11:21:29,16,08,1, 11.9,1,1, 6.584, 10525.256, 406.881, 52897.808 24/10/15,11:21:29,17,08,1, 11.9,1,1, 6.584, 10525.240, 406.888, 52897.762 24/10/15,11:21:29,18,08,1, 11.9,1,1, 6.584, 10525.237, 406.871, 52897.733 24/10/15,11:21:29,19,08,1, 11.9,1,1, 6.584, 10525.242, 406.879, 52897.710 24/10/15,11:21:30,00,08,1, 11.8,1,1, 6.595, 10525.241, 406.879, 52897.710 24/10/15,11:21:30,01,08,1, 11.8,1,1, 6.595, 10525.247, 406.879, 52897.703 24/10/15,11:21:30,02,08,1, 11.8,1,1, 6.595, 10525.218, 406.899, 52897.765 24/10/15,11:21:30,03,08,1, 11.8,1,1, 6.595, 10525.236, 406.881, 52897.736 24/10/15,11:21:30,04,08,1, 11.8,1,1, 6.595, 10525.209, 406.876, 52897.804 24/10/15,11:21:30,05,08,1, 11.8,1,1, 6.595, 10525.200, 406.911, 52897.775 24/10/15,11:21:30,06,08,1, 11.8,1,1, 6.595, 10525.206, 406.909, 52897.772 24/10/15,11:21:30,07,08,1, 11.8,1,1, 6.595, 10525.215, 406.889, 52897.732 24/10/15,11:21:30,08,08,1, 11.8,1,1, 6.595, 10525.216, 406.911, 52897.759 24/10/15,11:21:30,09,08,1, 11.8,1,1, 6.595, 10525.199, 406.928, 52897.739 24/10/15,11:21:30,10,08,1, 11.8,1,1, 6.595, 10525.193, 406.942, 52897.724 24/10/15,11:21:30,11,08,1, 11.8,1,1, 6.595, 10525.202, 406.931, 52897.741 24/10/15,11:21:30,12,08,1, 11.8,1,1, 6.595, 10525.190, 406.929, 52897.750 24/10/15,11:21:30,13,08,1, 11.8,1,1, 6.595, 10525.170, 406.932, 52897.809 24/10/15,11:21:30,14,08,1, 11.8,1,1, 6.595, 10525.158, 406.952, 52897.800 24/10/15,11:21:30,15,08,1, 11.8,1,1, 6.595, 10525.176, 406.964, 52897.831 24/10/15,11:21:30,16,08,1, 11.8,1,1, 6.595, 10525.176, 406.950, 52897.835 24/10/15,11:21:30,17,08,1, 11.8,1,1, 6.595, 10525.165, 406.965, 52897.857 24/10/15,11:21:30,18,08,1, 11.8,1,1, 6.595, 10525.153, 406.978, 52897.890 24/10/15,11:21:30,19,08,1, 11.8,1,1, 6.595, 10525.145, 406.982, 52897.909 24/10/15,11:21:31,00,08,1, 11.9,1,1, 6.585, 10525.141, 406.982, 52897.909 24/10/15,11:21:31,01,08,1, 11.9,1,1, 6.585, 10525.148, 406.955, 52897.826 24/10/15,11:21:31,02,08,1, 11.9,1,1, 6.585, 10525.124, 406.976, 52897.887 24/10/15,11:21:31,03,08,1, 11.9,1,1, 6.585, 10525.146, 406.989, 52897.879 24/10/15,11:21:31,04,08,1, 11.9,1,1, 6.585, 10525.145, 406.994, 52897.811 24/10/15,11:21:31,05,08,1, 11.9,1,1, 6.585, 10525.139, 406.990, 52897.833 24/10/15,11:21:31,06,08,1, 11.9,1,1, 6.585, 10525.113, 407.027, 52897.935 24/10/15,11:21:31,07,08,1, 11.9,1,1, 6.585, 10525.100, 406.995, 52897.857 24/10/15,11:21:31,08,08,1, 11.9,1,1, 6.585, 10525.096, 407.018, 52897.927 24/10/15,11:21:31,09,08,1, 11.9,1,1, 6.585, 10525.095, 407.016, 52897.791 24/10/15,11:21:31,10,08,1, 11.9,1,1, 6.585, 10525.076, 407.021, 52897.916 24/10/15,11:21:31,11,08,1, 11.9,1,1, 6.585, 10525.069, 407.025, 52897.936 24/10/15,11:21:31,12,08,1, 11.9,1,1, 6.585, 10525.069, 407.043, 52897.950 24/10/15,11:21:31,13,08,1, 11.9,1,1, 6.585, 10525.065, 407.077, 52897.931 24/10/15,11:21:31,14,08,1, 11.9,1,1, 6.585, 10525.082, 407.045, 52897.899 24/10/15,11:21:31,15,08,1, 11.9,1,1, 6.585, 10525.059, 407.064, 52897.876 24/10/15,11:21:31,16,08,1, 11.9,1,1, 6.585, 10525.046, 407.067, 52897.885 24/10/15,11:21:31,17,08,1, 11.9,1,1, 6.585, 10525.025, 407.063, 52897.986 24/10/15,11:21:31,18,08,1, 11.9,1,1, 6.585, 10525.036, 407.078, 52898.002 24/10/15,11:21:31,19,08,1, 11.9,1,1, 6.585, 10525.006, 407.071, 52897.930 24/10/15,11:21:32,00,08,1, 11.9,1,1, 6.593, 10524.999, 407.071, 52897.930 24/10/15,11:21:32,01,08,1, 11.9,1,1, 6.593, 10524.999, 407.098, 52898.003 24/10/15,11:21:32,02,08,1, 11.9,1,1, 6.593, 10525.018, 407.082, 52897.915 24/10/15,11:21:32,03,08,1, 11.9,1,1, 6.593, 10525.001, 407.095, 52897.976 24/10/15,11:21:32,04,08,1, 11.9,1,1, 6.593, 10524.983, 407.097, 52897.969 24/10/15,11:21:32,05,08,1, 11.9,1,1, 6.593, 10524.970, 407.113, 52897.899 24/10/15,11:21:32,06,08,1, 11.9,1,1, 6.593, 10524.976, 407.080, 52897.978 24/10/15,11:21:32,07,08,1, 11.9,1,1, 6.593, 10524.965, 407.119, 52897.962 24/10/15,11:21:32,08,08,1, 11.9,1,1, 6.593, 10524.938, 407.119, 52897.961 24/10/15,11:21:32,09,08,1, 11.9,1,1, 6.593, 10524.932, 407.128, 52897.990 24/10/15,11:21:32,10,08,1, 11.9,1,1, 6.593, 10524.943, 407.148, 52898.049 24/10/15,11:21:32,11,08,1, 11.9,1,1, 6.593, 10524.927, 407.130, 52898.017 24/10/15,11:21:32,12,08,1, 11.9,1,1, 6.593, 10524.896, 407.128, 52898.009 24/10/15,11:21:32,13,08,1, 11.9,1,1, 6.593, 10524.895, 407.128, 52897.969 24/10/15,11:21:32,14,08,1, 11.9,1,1, 6.593, 10524.881, 407.154, 52898.028 24/10/15,11:21:32,15,08,1, 11.9,1,1, 6.593, 10524.875, 407.144, 52897.951 24/10/15,11:21:32,16,08,1, 11.9,1,1, 6.593, 10524.863, 407.128, 52897.921 24/10/15,11:21:32,17,08,1, 11.9,1,1, 6.593, 10524.884, 407.153, 52898.017 24/10/15,11:21:32,18,08,1, 11.9,1,1, 6.593, 10524.829, 407.151, 52898.012 24/10/15,11:21:32,19,08,1, 11.9,1,1, 6.593, 10524.868, 407.153, 52897.906 24/10/15,11:21:33,00,07,1, 11.9,1,1, 6.598, 10524.865, 407.153, 52897.906 24/10/15,11:21:33,01,07,1, 11.9,1,1, 6.598, 10524.835, 407.169, 52898.061 24/10/15,11:21:33,02,07,1, 11.9,1,1, 6.598, 10524.847, 407.161, 52897.983 24/10/15,11:21:33,03,07,1, 11.9,1,1, 6.598, 10524.834, 407.179, 52898.016 24/10/15,11:21:33,04,07,1, 11.9,1,1, 6.598, 10524.807, 407.171, 52898.001 24/10/15,11:21:33,05,07,1, 11.9,1,1, 6.598, 10524.793, 407.182, 52898.013 24/10/15,11:21:33,06,07,1, 11.9,1,1, 6.598, 10524.805, 407.167, 52898.089 24/10/15,11:21:33,07,07,1, 11.9,1,1, 6.598, 10524.791, 407.182, 52898.099 24/10/15,11:21:33,08,07,1, 11.9,1,1, 6.598, 10524.768, 407.204, 52898.055 24/10/15,11:21:33,09,07,1, 11.9,1,1, 6.598, 10524.781, 407.186, 52898.052 24/10/15,11:21:33,10,07,1, 11.9,1,1, 6.598, 10524.750, 407.196, 52898.039 24/10/15,11:21:33,11,07,1, 11.9,1,1, 6.598, 10524.767, 407.207, 52898.076 24/10/15,11:21:33,12,07,1, 11.9,1,1, 6.598, 10524.752, 407.224, 52898.130 24/10/15,11:21:33,13,07,1, 11.9,1,1, 6.598, 10524.746, 407.226, 52898.096 24/10/15,11:21:33,14,07,1, 11.9,1,1, 6.598, 10524.735, 407.209, 52898.134 24/10/15,11:21:33,15,07,1, 11.9,1,1, 6.598, 10524.764, 407.220, 52898.112 24/10/15,11:21:33,16,07,1, 11.9,1,1, 6.598, 10524.714, 407.224, 52898.106 24/10/15,11:21:33,17,07,1, 11.9,1,1, 6.598, 10524.731, 407.241, 52898.151 24/10/15,11:21:33,18,07,1, 11.9,1,1, 6.598, 10524.711, 407.223, 52898.167 24/10/15,11:21:33,19,07,1, 11.9,1,1, 6.598, 10524.706, 407.253, 52898.073 24/10/15,11:21:34,00,07,1, 12.0,1,1, 6.595, 10524.698, 407.253, 52898.073 24/10/15,11:21:34,01,07,1, 12.0,1,1, 6.595, 10524.708, 407.246, 52898.174 24/10/15,11:21:34,02,07,1, 12.0,1,1, 6.595, 10524.693, 407.237, 52898.113 24/10/15,11:21:34,03,07,1, 12.0,1,1, 6.595, 10524.683, 407.275, 52898.108 24/10/15,11:21:34,04,07,1, 12.0,1,1, 6.595, 10524.702, 407.256, 52898.154 24/10/15,11:21:34,05,07,1, 12.0,1,1, 6.595, 10524.674, 407.257, 52898.164 24/10/15,11:21:34,06,07,1, 12.0,1,1, 6.595, 10524.687, 407.266, 52898.148 24/10/15,11:21:34,07,07,1, 12.0,1,1, 6.595, 10524.663, 407.272, 52898.143 24/10/15,11:21:34,08,07,1, 12.0,1,1, 6.595, 10524.656, 407.263, 52898.173 24/10/15,11:21:34,09,07,1, 12.0,1,1, 6.595, 10524.677, 407.269, 52898.140 24/10/15,11:21:34,10,07,1, 12.0,1,1, 6.595, 10524.664, 407.289, 52898.145 24/10/15,11:21:34,11,07,1, 12.0,1,1, 6.595, 10524.638, 407.294, 52898.171 24/10/15,11:21:34,12,07,1, 12.0,1,1, 6.595, 10524.638, 407.289, 52898.153 24/10/15,11:21:34,13,07,1, 12.0,1,1, 6.595, 10524.623, 407.293, 52898.168 24/10/15,11:21:34,14,07,1, 12.0,1,1, 6.595, 10524.630, 407.303, 52898.140 24/10/15,11:21:34,15,07,1, 12.0,1,1, 6.595, 10524.603, 407.311, 52898.137 24/10/15,11:21:34,16,07,1, 12.0,1,1, 6.595, 10524.614, 407.321, 52898.235 24/10/15,11:21:34,17,07,1, 12.0,1,1, 6.595, 10524.610, 407.333, 52898.178 24/10/15,11:21:34,18,07,1, 12.0,1,1, 6.595, 10524.589, 407.334, 52898.277 24/10/15,11:21:34,19,07,1, 12.0,1,1, 6.595, 10524.592, 407.335, 52898.265 24/10/15,11:21:35,00,07,1, 11.9,1,1, 6.587, 10524.590, 407.335, 52898.265 24/10/15,11:21:35,01,07,1, 11.9,1,1, 6.587, 10524.571, 407.340, 52898.266 24/10/15,11:21:35,02,07,1, 11.9,1,1, 6.587, 10524.568, 407.354, 52898.287 24/10/15,11:21:35,03,07,1, 11.9,1,1, 6.587, 10524.531, 407.358, 52898.260 24/10/15,11:21:35,04,07,1, 11.9,1,1, 6.587, 10524.524, 407.347, 52898.157 24/10/15,11:21:35,05,07,1, 11.9,1,1, 6.587, 10524.508, 407.378, 52898.247 24/10/15,11:21:35,06,07,1, 11.9,1,1, 6.587, 10524.519, 407.352, 52898.241 24/10/15,11:21:35,07,07,1, 11.9,1,1, 6.587, 10524.491, 407.381, 52898.276 24/10/15,11:21:35,08,07,1, 11.9,1,1, 6.587, 10524.514, 407.386, 52898.236 24/10/15,11:21:35,09,07,1, 11.9,1,1, 6.587, 10524.497, 407.406, 52898.246 24/10/15,11:21:35,10,07,1, 11.9,1,1, 6.587, 10524.478, 407.370, 52898.290 24/10/15,11:21:35,11,07,1, 11.9,1,1, 6.587, 10524.454, 407.400, 52898.246 24/10/15,11:21:35,12,07,1, 11.9,1,1, 6.587, 10524.459, 407.418, 52898.288 24/10/15,11:21:35,13,07,1, 11.9,1,1, 6.587, 10524.456, 407.407, 52898.269 24/10/15,11:21:35,14,07,1, 11.9,1,1, 6.587, 10524.419, 407.425, 52898.302 24/10/15,11:21:35,15,07,1, 11.9,1,1, 6.587, 10524.433, 407.417, 52898.248 24/10/15,11:21:35,16,07,1, 11.9,1,1, 6.587, 10524.418, 407.388, 52898.228 24/10/15,11:21:35,17,07,1, 11.9,1,1, 6.587, 10524.409, 407.397, 52898.285 24/10/15,11:21:35,18,07,1, 11.9,1,1, 6.587, 10524.398, 407.416, 52898.226 24/10/15,11:21:35,19,07,1, 11.9,1,1, 6.587, 10524.366, 407.441, 52898.269 24/10/15,11:21:36,00,09,1, 11.9,1,1, 6.594, 10524.365, 407.441, 52898.269 24/10/15,11:21:36,01,09,1, 11.9,1,1, 6.594, 10524.349, 407.451, 52898.351 24/10/15,11:21:36,02,09,1, 11.9,1,1, 6.594, 10524.357, 407.450, 52898.296 24/10/15,11:21:36,03,09,1, 11.9,1,1, 6.594, 10524.344, 407.464, 52898.377 24/10/15,11:21:36,04,09,1, 11.9,1,1, 6.594, 10524.322, 407.452, 52898.288 24/10/15,11:21:36,05,09,1, 11.9,1,1, 6.594, 10524.307, 407.459, 52898.326 24/10/15,11:21:36,06,09,1, 11.9,1,1, 6.594, 10524.307, 407.476, 52898.325 24/10/15,11:21:36,07,09,1, 11.9,1,1, 6.594, 10524.286, 407.461, 52898.368 24/10/15,11:21:36,08,09,1, 11.9,1,1, 6.594, 10524.257, 407.497, 52898.365 24/10/15,11:21:36,09,09,1, 11.9,1,1, 6.594, 10524.262, 407.486, 52898.355 24/10/15,11:21:36,10,09,1, 11.9,1,1, 6.594, 10524.276, 407.473, 52898.361 24/10/15,11:21:36,11,09,1, 11.9,1,1, 6.594, 10524.257, 407.480, 52898.331 24/10/15,11:21:36,12,09,1, 11.9,1,1, 6.594, 10524.271, 407.484, 52898.296 24/10/15,11:21:36,13,09,1, 11.9,1,1, 6.594, 10524.245, 407.514, 52898.431 24/10/15,11:21:36,14,09,1, 11.9,1,1, 6.594, 10524.223, 407.521, 52898.417 24/10/15,11:21:36,15,09,1, 11.9,1,1, 6.594, 10524.252, 407.498, 52898.321 24/10/15,11:21:36,16,09,1, 11.9,1,1, 6.594, 10524.225, 407.534, 52898.407 24/10/15,11:21:36,17,09,1, 11.9,1,1, 6.594, 10524.208, 407.507, 52898.355 24/10/15,11:21:36,18,09,1, 11.9,1,1, 6.594, 10524.196, 407.514, 52898.382 24/10/15,11:21:36,19,09,1, 11.9,1,1, 6.594, 10524.187, 407.514, 52898.428 24/10/15,11:21:37,00,09,1, 11.9,1,1, 6.595, 10524.181, 407.514, 52898.428 24/10/15,11:21:37,01,09,1, 11.9,1,1, 6.595, 10524.184, 407.518, 52898.396 24/10/15,11:21:37,02,09,1, 11.9,1,1, 6.595, 10524.206, 407.532, 52898.397 24/10/15,11:21:37,03,09,1, 11.9,1,1, 6.595, 10524.206, 407.530, 52898.443 24/10/15,11:21:37,04,09,1, 11.9,1,1, 6.595, 10524.204, 407.555, 52898.442 24/10/15,11:21:37,05,09,1, 11.9,1,1, 6.595, 10524.155, 407.533, 52898.456 24/10/15,11:21:37,06,09,1, 11.9,1,1, 6.595, 10524.158, 407.558, 52898.451 24/10/15,11:21:37,07,09,1, 11.9,1,1, 6.595, 10524.147, 407.568, 52898.436 24/10/15,11:21:37,08,09,1, 11.9,1,1, 6.595, 10524.164, 407.576, 52898.512 24/10/15,11:21:37,09,09,1, 11.9,1,1, 6.595, 10524.148, 407.575, 52898.481 24/10/15,11:21:37,10,09,1, 11.9,1,1, 6.595, 10524.141, 407.582, 52898.459 24/10/15,11:21:37,11,09,1, 11.9,1,1, 6.595, 10524.125, 407.566, 52898.426 24/10/15,11:21:37,12,09,1, 11.9,1,1, 6.595, 10524.130, 407.592, 52898.446 24/10/15,11:21:37,13,09,1, 11.9,1,1, 6.595, 10524.118, 407.591, 52898.462 24/10/15,11:21:37,14,09,1, 11.9,1,1, 6.595, 10524.145, 407.579, 52898.299 24/10/15,11:21:37,15,09,1, 11.9,1,1, 6.595, 10524.106, 407.559, 52898.440 24/10/15,11:21:37,16,09,1, 11.9,1,1, 6.595, 10524.086, 407.621, 52898.423 24/10/15,11:21:37,17,09,1, 11.9,1,1, 6.595, 10524.085, 407.637, 52898.543 24/10/15,11:21:37,18,09,1, 11.9,1,1, 6.595, 10524.092, 407.616, 52898.434 24/10/15,11:21:37,19,09,1, 11.9,1,1, 6.595, 10524.050, 407.616, 52898.506 24/10/15,11:21:38,00,08,1, 11.9,1,1, 6.591, 10524.048, 407.616, 52898.506 24/10/15,11:21:38,01,08,1, 11.9,1,1, 6.591, 10524.070, 407.617, 52898.497 24/10/15,11:21:38,02,08,1, 11.9,1,1, 6.591, 10524.054, 407.656, 52898.535 24/10/15,11:21:38,03,08,1, 11.9,1,1, 6.591, 10524.034, 407.660, 52898.559 24/10/15,11:21:38,04,08,1, 11.9,1,1, 6.591, 10524.038, 407.649, 52898.491 24/10/15,11:21:38,05,08,1, 11.9,1,1, 6.591, 10524.004, 407.667, 52898.542 24/10/15,11:21:38,06,08,1, 11.9,1,1, 6.591, 10524.018, 407.671, 52898.526 24/10/15,11:21:38,07,08,1, 11.9,1,1, 6.591, 10523.984, 407.696, 52898.571 24/10/15,11:21:38,08,08,1, 11.9,1,1, 6.591, 10523.994, 407.710, 52898.545 24/10/15,11:21:38,09,08,1, 11.9,1,1, 6.591, 10523.974, 407.710, 52898.532 24/10/15,11:21:38,10,08,1, 11.9,1,1, 6.591, 10523.964, 407.712, 52898.570 24/10/15,11:21:38,11,08,1, 11.9,1,1, 6.591, 10523.960, 407.720, 52898.609 24/10/15,11:21:38,12,08,1, 11.9,1,1, 6.591, 10523.949, 407.705, 52898.537 24/10/15,11:21:38,13,08,1, 11.9,1,1, 6.591, 10523.937, 407.728, 52898.545 24/10/15,11:21:38,14,08,1, 11.9,1,1, 6.591, 10523.908, 407.709, 52898.556 24/10/15,11:21:38,15,08,1, 11.9,1,1, 6.591, 10523.904, 407.755, 52898.635 24/10/15,11:21:38,16,08,1, 11.9,1,1, 6.591, 10523.917, 407.755, 52898.648 24/10/15,11:21:38,17,08,1, 11.9,1,1, 6.591, 10523.870, 407.764, 52898.615 24/10/15,11:21:38,18,08,1, 11.9,1,1, 6.591, 10523.864, 407.755, 52898.621 24/10/15,11:21:38,19,08,1, 11.9,1,1, 6.591, 10523.879, 407.770, 52898.624 24/10/15,11:21:39,00,08,1, 11.8,1,1, 6.591, 10523.872, 407.770, 52898.624 24/10/15,11:21:39,01,08,1, 11.8,1,1, 6.591, 10523.815, 407.780, 52898.708 24/10/15,11:21:39,02,08,1, 11.8,1,1, 6.591, 10523.840, 407.787, 52898.751 24/10/15,11:21:39,03,08,1, 11.8,1,1, 6.591, 10523.797, 407.785, 52898.708 24/10/15,11:21:39,04,08,1, 11.8,1,1, 6.591, 10523.809, 407.798, 52898.703 24/10/15,11:21:39,05,08,1, 11.8,1,1, 6.591, 10523.800, 407.801, 52898.653 24/10/15,11:21:39,06,08,1, 11.8,1,1, 6.591, 10523.780, 407.830, 52898.687 24/10/15,11:21:39,07,08,1, 11.8,1,1, 6.591, 10523.780, 407.808, 52898.644 24/10/15,11:21:39,08,08,1, 11.8,1,1, 6.591, 10523.766, 407.836, 52898.658 24/10/15,11:21:39,09,08,1, 11.8,1,1, 6.591, 10523.744, 407.830, 52898.745 24/10/15,11:21:39,10,08,1, 11.8,1,1, 6.591, 10523.720, 407.843, 52898.748 24/10/15,11:21:39,11,08,1, 11.8,1,1, 6.591, 10523.721, 407.845, 52898.752 24/10/15,11:21:39,12,08,1, 11.8,1,1, 6.591, 10523.724, 407.835, 52898.712 24/10/15,11:21:39,13,08,1, 11.8,1,1, 6.591, 10523.674, 407.862, 52898.712 24/10/15,11:21:39,14,08,1, 11.8,1,1, 6.591, 10523.672, 407.849, 52898.740 24/10/15,11:21:39,15,08,1, 11.8,1,1, 6.591, 10523.657, 407.868, 52898.697 24/10/15,11:21:39,16,08,1, 11.8,1,1, 6.591, 10523.649, 407.884, 52898.814 24/10/15,11:21:39,17,08,1, 11.8,1,1, 6.591, 10523.661, 407.859, 52898.698 24/10/15,11:21:39,18,08,1, 11.8,1,1, 6.591, 10523.650, 407.885, 52898.808 24/10/15,11:21:39,19,08,1, 11.8,1,1, 6.591, 10523.621, 407.895, 52898.786 24/10/15,11:21:40,00,09,1, 11.9,1,1, 6.587, 10523.614, 407.895, 52898.786 24/10/15,11:21:40,01,09,1, 11.9,1,1, 6.587, 10523.610, 407.896, 52898.777 24/10/15,11:21:40,02,09,1, 11.9,1,1, 6.587, 10523.599, 407.906, 52898.759 24/10/15,11:21:40,03,09,1, 11.9,1,1, 6.587, 10523.596, 407.907, 52898.762 24/10/15,11:21:40,04,09,1, 11.9,1,1, 6.587, 10523.596, 407.926, 52898.787 24/10/15,11:21:40,05,09,1, 11.9,1,1, 6.587, 10523.592, 407.911, 52898.820 24/10/15,11:21:40,06,09,1, 11.9,1,1, 6.587, 10523.564, 407.894, 52898.729 24/10/15,11:21:40,07,09,1, 11.9,1,1, 6.587, 10523.561, 407.933, 52898.747 24/10/15,11:21:40,08,09,1, 11.9,1,1, 6.587, 10523.569, 407.942, 52898.820 24/10/15,11:21:40,09,09,1, 11.9,1,1, 6.587, 10523.550, 407.942, 52898.833 24/10/15,11:21:40,10,09,1, 11.9,1,1, 6.587, 10523.547, 407.939, 52898.753 24/10/15,11:21:40,11,09,1, 11.9,1,1, 6.587, 10523.519, 407.933, 52898.776 24/10/15,11:21:40,12,09,1, 11.9,1,1, 6.587, 10523.540, 407.937, 52898.816 24/10/15,11:21:40,13,09,1, 11.9,1,1, 6.587, 10523.534, 407.934, 52898.847 24/10/15,11:21:40,14,09,1, 11.9,1,1, 6.587, 10523.509, 407.967, 52898.792 24/10/15,11:21:40,15,09,1, 11.9,1,1, 6.587, 10523.490, 407.953, 52898.792 24/10/15,11:21:40,16,09,1, 11.9,1,1, 6.587, 10523.516, 407.959, 52898.811 24/10/15,11:21:40,17,09,1, 11.9,1,1, 6.587, 10523.498, 407.962, 52898.834 24/10/15,11:21:40,18,09,1, 11.9,1,1, 6.587, 10523.477, 407.971, 52898.845 24/10/15,11:21:40,19,09,1, 11.9,1,1, 6.587, 10523.487, 407.975, 52898.789 24/10/15,11:21:41,00,10,1, 11.9,1,1, 6.594, 10523.480, 407.975, 52898.789 24/10/15,11:21:41,01,10,1, 11.9,1,1, 6.594, 10523.470, 407.982, 52898.814 24/10/15,11:21:41,02,10,1, 11.9,1,1, 6.594, 10523.473, 407.982, 52898.850 24/10/15,11:21:41,03,10,1, 11.9,1,1, 6.594, 10523.484, 408.003, 52898.907 24/10/15,11:21:41,04,10,1, 11.9,1,1, 6.594, 10523.447, 407.997, 52898.904 24/10/15,11:21:41,05,10,1, 11.9,1,1, 6.594, 10523.445, 408.007, 52898.918 24/10/15,11:21:41,06,10,1, 11.9,1,1, 6.594, 10523.425, 408.026, 52898.852 24/10/15,11:21:41,07,10,1, 11.9,1,1, 6.594, 10523.440, 408.030, 52898.911 24/10/15,11:21:41,08,10,1, 11.9,1,1, 6.594, 10523.404, 408.038, 52898.939 24/10/15,11:21:41,09,10,1, 11.9,1,1, 6.594, 10523.397, 408.045, 52898.884 24/10/15,11:21:41,10,10,1, 11.9,1,1, 6.594, 10523.412, 408.026, 52898.939 24/10/15,11:21:41,11,10,1, 11.9,1,1, 6.594, 10523.395, 408.039, 52898.903 24/10/15,11:21:41,12,10,1, 11.9,1,1, 6.594, 10523.391, 408.076, 52898.956 24/10/15,11:21:41,13,10,1, 11.9,1,1, 6.594, 10523.361, 408.072, 52898.900 24/10/15,11:21:41,14,10,1, 11.9,1,1, 6.594, 10523.350, 408.091, 52898.972 24/10/15,11:21:41,15,10,1, 11.9,1,1, 6.594, 10523.349, 408.082, 52898.894 24/10/15,11:21:41,16,10,1, 11.9,1,1, 6.594, 10523.339, 408.109, 52898.976 24/10/15,11:21:41,17,10,1, 11.9,1,1, 6.594, 10523.332, 408.088, 52898.916 24/10/15,11:21:41,18,10,1, 11.9,1,1, 6.594, 10523.291, 408.087, 52898.936 24/10/15,11:21:41,19,10,1, 11.9,1,1, 6.594, 10523.301, 408.102, 52898.974 24/10/15,11:21:42,00,09,1, 11.9,1,1, 6.594, 10523.297, 408.102, 52898.974 24/10/15,11:21:42,01,09,1, 11.9,1,1, 6.594, 10523.313, 408.135, 52898.942 24/10/15,11:21:42,02,09,1, 11.9,1,1, 6.594, 10523.304, 408.115, 52898.940 24/10/15,11:21:42,03,09,1, 11.9,1,1, 6.594, 10523.308, 408.164, 52898.957 24/10/15,11:21:42,04,09,1, 11.9,1,1, 6.594, 10523.287, 408.151, 52899.005 24/10/15,11:21:42,05,09,1, 11.9,1,1, 6.594, 10523.267, 408.162, 52898.989 24/10/15,11:21:42,06,09,1, 11.9,1,1, 6.594, 10523.259, 408.174, 52899.018 24/10/15,11:21:42,07,09,1, 11.9,1,1, 6.594, 10523.257, 408.175, 52898.999 24/10/15,11:21:42,08,09,1, 11.9,1,1, 6.594, 10523.261, 408.193, 52898.984 24/10/15,11:21:42,09,09,1, 11.9,1,1, 6.594, 10523.213, 408.199, 52898.966 24/10/15,11:21:42,10,09,1, 11.9,1,1, 6.594, 10523.219, 408.197, 52898.991 24/10/15,11:21:42,11,09,1, 11.9,1,1, 6.594, 10523.230, 408.227, 52899.017 24/10/15,11:21:42,12,09,1, 11.9,1,1, 6.594, 10523.210, 408.246, 52899.074 24/10/15,11:21:42,13,09,1, 11.9,1,1, 6.594, 10523.189, 408.232, 52899.048 24/10/15,11:21:42,14,09,1, 11.9,1,1, 6.594, 10523.180, 408.238, 52899.098 24/10/15,11:21:42,15,09,1, 11.9,1,1, 6.594, 10523.196, 408.239, 52899.071 24/10/15,11:21:42,16,09,1, 11.9,1,1, 6.594, 10523.173, 408.245, 52899.112 24/10/15,11:21:42,17,09,1, 11.9,1,1, 6.594, 10523.163, 408.281, 52899.037 24/10/15,11:21:42,18,09,1, 11.9,1,1, 6.594, 10523.164, 408.272, 52899.079 24/10/15,11:21:42,19,09,1, 11.9,1,1, 6.594, 10523.162, 408.283, 52899.035 24/10/15,11:21:43,00,09,1, 11.9,1,1, 6.596, 10523.155, 408.283, 52899.035 24/10/15,11:21:43,01,09,1, 11.9,1,1, 6.596, 10523.151, 408.274, 52899.062 24/10/15,11:21:43,02,09,1, 11.9,1,1, 6.596, 10523.145, 408.294, 52899.129 24/10/15,11:21:43,03,09,1, 11.9,1,1, 6.596, 10523.094, 408.298, 52899.038 24/10/15,11:21:43,04,09,1, 11.9,1,1, 6.596, 10523.105, 408.291, 52899.068 24/10/15,11:21:43,05,09,1, 11.9,1,1, 6.596, 10523.141, 408.309, 52899.098 24/10/15,11:21:43,06,09,1, 11.9,1,1, 6.596, 10523.079, 408.356, 52899.158 24/10/15,11:21:43,07,09,1, 11.9,1,1, 6.596, 10523.088, 408.322, 52899.068 24/10/15,11:21:43,08,09,1, 11.9,1,1, 6.596, 10523.090, 408.366, 52899.155 24/10/15,11:21:43,09,09,1, 11.9,1,1, 6.596, 10523.084, 408.360, 52899.170 24/10/15,11:21:43,10,09,1, 11.9,1,1, 6.596, 10523.066, 408.367, 52899.176 24/10/15,11:21:43,11,09,1, 11.9,1,1, 6.596, 10523.040, 408.365, 52899.091 24/10/15,11:21:43,12,09,1, 11.9,1,1, 6.596, 10523.053, 408.389, 52899.122 24/10/15,11:21:43,13,09,1, 11.9,1,1, 6.596, 10523.041, 408.395, 52899.184 24/10/15,11:21:43,14,09,1, 11.9,1,1, 6.596, 10523.043, 408.368, 52899.108 24/10/15,11:21:43,15,09,1, 11.9,1,1, 6.596, 10523.016, 408.385, 52899.106 24/10/15,11:21:43,16,09,1, 11.9,1,1, 6.596, 10523.014, 408.405, 52899.229 24/10/15,11:21:43,17,09,1, 11.9,1,1, 6.596, 10523.000, 408.414, 52899.176 24/10/15,11:21:43,18,09,1, 11.9,1,1, 6.596, 10523.013, 408.403, 52899.121 24/10/15,11:21:43,19,09,1, 11.9,1,1, 6.596, 10522.980, 408.403, 52899.293 24/10/15,11:21:44,00,09,1, 11.9,1,1, 6.593, 10522.979, 408.403, 52899.293 24/10/15,11:21:44,01,09,1, 11.9,1,1, 6.593, 10522.983, 408.430, 52899.298 24/10/15,11:21:44,02,09,1, 11.9,1,1, 6.593, 10522.971, 408.411, 52899.114 24/10/15,11:21:44,03,09,1, 11.9,1,1, 6.593, 10522.967, 408.428, 52899.207 24/10/15,11:21:44,04,09,1, 11.9,1,1, 6.593, 10522.926, 408.439, 52899.278 24/10/15,11:21:44,05,09,1, 11.9,1,1, 6.593, 10522.970, 408.421, 52899.175 24/10/15,11:21:44,06,09,1, 11.9,1,1, 6.593, 10522.971, 408.430, 52899.238 24/10/15,11:21:44,07,09,1, 11.9,1,1, 6.593, 10522.928, 408.437, 52899.171 24/10/15,11:21:44,08,09,1, 11.9,1,1, 6.593, 10522.940, 408.441, 52899.179 24/10/15,11:21:44,09,09,1, 11.9,1,1, 6.593, 10522.925, 408.441, 52899.201 24/10/15,11:21:44,10,09,1, 11.9,1,1, 6.593, 10522.927, 408.475, 52899.192 24/10/15,11:21:44,11,09,1, 11.9,1,1, 6.593, 10522.912, 408.487, 52899.195 24/10/15,11:21:44,12,09,1, 11.9,1,1, 6.593, 10522.918, 408.487, 52899.189 24/10/15,11:21:44,13,09,1, 11.9,1,1, 6.593, 10522.910, 408.515, 52899.169 24/10/15,11:21:44,14,09,1, 11.9,1,1, 6.593, 10522.890, 408.499, 52899.200 24/10/15,11:21:44,15,09,1, 11.9,1,1, 6.593, 10522.899, 408.515, 52899.252 24/10/15,11:21:44,16,09,1, 11.9,1,1, 6.593, 10522.867, 408.493, 52899.200 24/10/15,11:21:44,17,09,1, 11.9,1,1, 6.593, 10522.878, 408.514, 52899.322 24/10/15,11:21:44,18,09,1, 11.9,1,1, 6.593, 10522.858, 408.529, 52899.280 24/10/15,11:21:44,19,09,1, 11.9,1,1, 6.593, 10522.857, 408.522, 52899.231 24/10/15,11:21:45,00,09,1, 11.9,1,1, 6.593, 10522.854, 408.522, 52899.231 24/10/15,11:21:45,01,09,1, 11.9,1,1, 6.593, 10522.859, 408.544, 52899.312 24/10/15,11:21:45,02,09,1, 11.9,1,1, 6.593, 10522.842, 408.542, 52899.281 24/10/15,11:21:45,03,09,1, 11.9,1,1, 6.593, 10522.852, 408.546, 52899.232 24/10/15,11:21:45,04,09,1, 11.9,1,1, 6.593, 10522.827, 408.562, 52899.226 24/10/15,11:21:45,05,09,1, 11.9,1,1, 6.593, 10522.810, 408.570, 52899.299 24/10/15,11:21:45,06,09,1, 11.9,1,1, 6.593, 10522.821, 408.560, 52899.262 24/10/15,11:21:45,07,09,1, 11.9,1,1, 6.593, 10522.789, 408.570, 52899.307 24/10/15,11:21:45,08,09,1, 11.9,1,1, 6.593, 10522.778, 408.583, 52899.344 24/10/15,11:21:45,09,09,1, 11.9,1,1, 6.593, 10522.809, 408.608, 52899.350 24/10/15,11:21:45,10,09,1, 11.9,1,1, 6.593, 10522.807, 408.591, 52899.271 24/10/15,11:21:45,11,09,1, 11.9,1,1, 6.593, 10522.772, 408.614, 52899.345 24/10/15,11:21:45,12,09,1, 11.9,1,1, 6.593, 10522.789, 408.616, 52899.351 24/10/15,11:21:45,13,09,1, 11.9,1,1, 6.593, 10522.773, 408.610, 52899.281 24/10/15,11:21:45,14,09,1, 11.9,1,1, 6.593, 10522.764, 408.633, 52899.346 24/10/15,11:21:45,15,09,1, 11.9,1,1, 6.593, 10522.728, 408.635, 52899.378 24/10/15,11:21:45,16,09,1, 11.9,1,1, 6.593, 10522.750, 408.646, 52899.428 24/10/15,11:21:45,17,09,1, 11.9,1,1, 6.593, 10522.738, 408.642, 52899.405 24/10/15,11:21:45,18,09,1, 11.9,1,1, 6.593, 10522.737, 408.662, 52899.358 24/10/15,11:21:45,19,09,1, 11.9,1,1, 6.593, 10522.759, 408.665, 52899.330 24/10/15,11:21:46,00,09,1, 11.9,1,1, 6.596, 10522.754, 408.665, 52899.330 24/10/15,11:21:46,01,09,1, 11.9,1,1, 6.596, 10522.738, 408.689, 52899.357 24/10/15,11:21:46,02,09,1, 11.9,1,1, 6.596, 10522.718, 408.695, 52899.416 24/10/15,11:21:46,03,09,1, 11.9,1,1, 6.596, 10522.703, 408.699, 52899.398 24/10/15,11:21:46,04,09,1, 11.9,1,1, 6.596, 10522.717, 408.732, 52899.445 24/10/15,11:21:46,05,09,1, 11.9,1,1, 6.596, 10522.708, 408.717, 52899.450 24/10/15,11:21:46,06,09,1, 11.9,1,1, 6.596, 10522.684, 408.730, 52899.414 24/10/15,11:21:46,07,09,1, 11.9,1,1, 6.596, 10522.690, 408.751, 52899.453 24/10/15,11:21:46,08,09,1, 11.9,1,1, 6.596, 10522.677, 408.737, 52899.446 24/10/15,11:21:46,09,09,1, 11.9,1,1, 6.596, 10522.680, 408.783, 52899.447 24/10/15,11:21:46,10,09,1, 11.9,1,1, 6.596, 10522.686, 408.767, 52899.382 24/10/15,11:21:46,11,09,1, 11.9,1,1, 6.596, 10522.671, 408.766, 52899.470 24/10/15,11:21:46,12,09,1, 11.9,1,1, 6.596, 10522.677, 408.808, 52899.448 24/10/15,11:21:46,13,09,1, 11.9,1,1, 6.596, 10522.633, 408.787, 52899.401 24/10/15,11:21:46,14,09,1, 11.9,1,1, 6.596, 10522.647, 408.813, 52899.476 24/10/15,11:21:46,15,09,1, 11.9,1,1, 6.596, 10522.658, 408.796, 52899.449 24/10/15,11:21:46,16,09,1, 11.9,1,1, 6.596, 10522.637, 408.815, 52899.443 24/10/15,11:21:46,17,09,1, 11.9,1,1, 6.596, 10522.621, 408.832, 52899.473 24/10/15,11:21:46,18,09,1, 11.9,1,1, 6.596, 10522.613, 408.833, 52899.527 24/10/15,11:21:46,19,09,1, 11.9,1,1, 6.596, 10522.612, 408.853, 52899.455 24/10/15,11:21:47,00,09,1, 11.9,1,1, 6.594, 10522.604, 408.853, 52899.455 24/10/15,11:21:47,01,09,1, 11.9,1,1, 6.594, 10522.609, 408.824, 52899.275 24/10/15,11:21:47,02,09,1, 11.9,1,1, 6.594, 10522.554, 408.897, 52899.544 24/10/15,11:21:47,03,09,1, 11.9,1,1, 6.594, 10522.579, 408.907, 52899.563 24/10/15,11:21:47,04,09,1, 11.9,1,1, 6.594, 10522.591, 408.875, 52899.486 24/10/15,11:21:47,05,09,1, 11.9,1,1, 6.594, 10522.566, 408.896, 52899.576 24/10/15,11:21:47,06,09,1, 11.9,1,1, 6.594, 10522.585, 408.905, 52899.522 24/10/15,11:21:47,07,09,1, 11.9,1,1, 6.594, 10522.579, 408.926, 52899.505 24/10/15,11:21:47,08,09,1, 11.9,1,1, 6.594, 10522.598, 408.947, 52899.504 24/10/15,11:21:47,09,09,1, 11.9,1,1, 6.594, 10522.550, 408.913, 52899.506 24/10/15,11:21:47,10,09,1, 11.9,1,1, 6.594, 10522.570, 408.948, 52899.567 24/10/15,11:21:47,11,09,1, 11.9,1,1, 6.594, 10522.545, 408.934, 52899.573 24/10/15,11:21:47,12,09,1, 11.9,1,1, 6.594, 10522.546, 408.946, 52899.583 24/10/15,11:21:47,13,09,1, 11.9,1,1, 6.594, 10522.523, 408.966, 52899.562 24/10/15,11:21:47,14,09,1, 11.9,1,1, 6.594, 10522.549, 408.941, 52899.611 24/10/15,11:21:47,15,09,1, 11.9,1,1, 6.594, 10522.536, 408.973, 52899.598 24/10/15,11:21:47,16,09,1, 11.9,1,1, 6.594, 10522.529, 408.995, 52899.553 24/10/15,11:21:47,17,09,1, 11.9,1,1, 6.594, 10522.500, 408.987, 52899.578 24/10/15,11:21:47,18,09,1, 11.9,1,1, 6.594, 10522.522, 408.998, 52899.623 24/10/15,11:21:47,19,09,1, 11.9,1,1, 6.594, 10522.508, 408.999, 52899.658 24/10/15,11:21:48,00,09,1, 11.9,1,1, 6.596, 10522.504, 408.999, 52899.658 24/10/15,11:21:48,01,09,1, 11.9,1,1, 6.596, 10522.507, 409.013, 52899.565 24/10/15,11:21:48,02,09,1, 11.9,1,1, 6.596, 10522.499, 409.025, 52899.640 24/10/15,11:21:48,03,09,1, 11.9,1,1, 6.596, 10522.492, 409.031, 52899.584 24/10/15,11:21:48,04,09,1, 11.9,1,1, 6.596, 10522.466, 409.039, 52899.528 24/10/15,11:21:48,05,09,1, 11.9,1,1, 6.596, 10522.503, 409.042, 52899.471 24/10/15,11:21:48,06,09,1, 11.9,1,1, 6.596, 10522.461, 409.055, 52899.654 24/10/15,11:21:48,07,09,1, 11.9,1,1, 6.596, 10522.450, 409.062, 52899.633 24/10/15,11:21:48,08,09,1, 11.9,1,1, 6.596, 10522.460, 409.039, 52899.683 24/10/15,11:21:48,09,09,1, 11.9,1,1, 6.596, 10522.486, 409.043, 52899.633 24/10/15,11:21:48,10,09,1, 11.9,1,1, 6.596, 10522.458, 409.051, 52899.598 24/10/15,11:21:48,11,09,1, 11.9,1,1, 6.596, 10522.447, 409.070, 52899.615 24/10/15,11:21:48,12,09,1, 11.9,1,1, 6.596, 10522.471, 409.061, 52899.612 24/10/15,11:21:48,13,09,1, 11.9,1,1, 6.596, 10522.484, 409.075, 52899.625 24/10/15,11:21:48,14,09,1, 11.9,1,1, 6.596, 10522.451, 409.108, 52899.588 24/10/15,11:21:48,15,09,1, 11.9,1,1, 6.596, 10522.457, 409.093, 52899.657 24/10/15,11:21:48,16,09,1, 11.9,1,1, 6.596, 10522.456, 409.086, 52899.640 24/10/15,11:21:48,17,09,1, 11.9,1,1, 6.596, 10522.421, 409.091, 52899.670 24/10/15,11:21:48,18,09,1, 11.9,1,1, 6.596, 10522.452, 409.110, 52899.622 24/10/15,11:21:48,19,09,1, 11.9,1,1, 6.596, 10522.434, 409.140, 52899.674 24/10/15,11:21:49,00,09,1, 11.9,1,1, 6.592, 10522.429, 409.140, 52899.674 24/10/15,11:21:49,01,09,1, 11.9,1,1, 6.592, 10522.393, 409.131, 52899.662 24/10/15,11:21:49,02,09,1, 11.9,1,1, 6.592, 10522.417, 409.138, 52899.649 24/10/15,11:21:49,03,09,1, 11.9,1,1, 6.592, 10522.415, 409.146, 52899.679 24/10/15,11:21:49,04,09,1, 11.9,1,1, 6.592, 10522.404, 409.150, 52899.731 24/10/15,11:21:49,05,09,1, 11.9,1,1, 6.592, 10522.388, 409.161, 52899.729 24/10/15,11:21:49,06,09,1, 11.9,1,1, 6.592, 10522.414, 409.148, 52899.722 24/10/15,11:21:49,07,09,1, 11.9,1,1, 6.592, 10522.392, 409.159, 52899.764 24/10/15,11:21:49,08,09,1, 11.9,1,1, 6.592, 10522.422, 409.158, 52899.652 24/10/15,11:21:49,09,09,1, 11.9,1,1, 6.592, 10522.384, 409.162, 52899.676 24/10/15,11:21:49,10,09,1, 11.9,1,1, 6.592, 10522.399, 409.176, 52899.665 24/10/15,11:21:49,11,09,1, 11.9,1,1, 6.592, 10522.403, 409.209, 52899.689 24/10/15,11:21:49,12,09,1, 11.9,1,1, 6.592, 10522.401, 409.192, 52899.719 24/10/15,11:21:49,13,09,1, 11.9,1,1, 6.592, 10522.410, 409.185, 52899.683 24/10/15,11:21:49,14,09,1, 11.9,1,1, 6.592, 10522.390, 409.222, 52899.762 24/10/15,11:21:49,15,09,1, 11.9,1,1, 6.592, 10522.398, 409.182, 52899.730 24/10/15,11:21:49,16,09,1, 11.9,1,1, 6.592, 10522.413, 409.183, 52899.698 24/10/15,11:21:49,17,09,1, 11.9,1,1, 6.592, 10522.395, 409.205, 52899.711 24/10/15,11:21:49,18,09,1, 11.9,1,1, 6.592, 10522.408, 409.212, 52899.761 24/10/15,11:21:49,19,09,1, 11.9,1,1, 6.592, 10522.349, 409.223, 52899.841 24/10/15,11:21:50,00,09,1, 11.9,1,1, 6.595, 10522.345, 409.223, 52899.841 24/10/15,11:21:50,01,09,1, 11.9,1,1, 6.595, 10522.352, 409.255, 52899.764 24/10/15,11:21:50,02,09,1, 11.9,1,1, 6.595, 10522.350, 409.248, 52899.764 24/10/15,11:21:50,03,09,1, 11.9,1,1, 6.595, 10522.364, 409.266, 52899.737 24/10/15,11:21:50,04,09,1, 11.9,1,1, 6.595, 10522.341, 409.290, 52899.798 24/10/15,11:21:50,05,09,1, 11.9,1,1, 6.595, 10522.345, 409.287, 52899.782 24/10/15,11:21:50,06,09,1, 11.9,1,1, 6.595, 10522.361, 409.278, 52899.724 24/10/15,11:21:50,07,09,1, 11.9,1,1, 6.595, 10522.351, 409.282, 52899.814 24/10/15,11:21:50,08,09,1, 11.9,1,1, 6.595, 10522.334, 409.289, 52899.796 24/10/15,11:21:50,09,09,1, 11.9,1,1, 6.595, 10522.355, 409.298, 52899.789 24/10/15,11:21:50,10,09,1, 11.9,1,1, 6.595, 10522.327, 409.317, 52899.767 24/10/15,11:21:50,11,09,1, 11.9,1,1, 6.595, 10522.331, 409.312, 52899.765 24/10/15,11:21:50,12,09,1, 11.9,1,1, 6.595, 10522.311, 409.341, 52899.807 24/10/15,11:21:50,13,09,1, 11.9,1,1, 6.595, 10522.323, 409.331, 52899.796 24/10/15,11:21:50,14,09,1, 11.9,1,1, 6.595, 10522.305, 409.366, 52899.874 24/10/15,11:21:50,15,09,1, 11.9,1,1, 6.595, 10522.299, 409.351, 52899.853 24/10/15,11:21:50,16,09,1, 11.9,1,1, 6.595, 10522.324, 409.370, 52899.873 24/10/15,11:21:50,17,09,1, 11.9,1,1, 6.595, 10522.302, 409.385, 52899.825 24/10/15,11:21:50,18,09,1, 11.9,1,1, 6.595, 10522.311, 409.399, 52899.826 24/10/15,11:21:50,19,09,1, 11.9,1,1, 6.595, 10522.298, 409.391, 52899.852 24/10/15,11:21:51,00,09,1, 11.8,1,1, 6.593, 10522.295, 409.391, 52899.852 24/10/15,11:21:51,01,09,1, 11.8,1,1, 6.593, 10522.272, 409.389, 52899.854 24/10/15,11:21:51,02,09,1, 11.8,1,1, 6.593, 10522.278, 409.418, 52899.842 24/10/15,11:21:51,03,09,1, 11.8,1,1, 6.593, 10522.247, 409.405, 52899.901 24/10/15,11:21:51,04,09,1, 11.8,1,1, 6.593, 10522.252, 409.431, 52899.847 24/10/15,11:21:51,05,09,1, 11.8,1,1, 6.593, 10522.264, 409.417, 52899.905 24/10/15,11:21:51,06,09,1, 11.8,1,1, 6.593, 10522.244, 409.455, 52899.857 24/10/15,11:21:51,07,09,1, 11.8,1,1, 6.593, 10522.240, 409.438, 52899.842 24/10/15,11:21:51,08,09,1, 11.8,1,1, 6.593, 10522.228, 409.464, 52899.819 24/10/15,11:21:51,09,09,1, 11.8,1,1, 6.593, 10522.227, 409.462, 52899.861 24/10/15,11:21:51,10,09,1, 11.8,1,1, 6.593, 10522.205, 409.468, 52899.851 24/10/15,11:21:51,11,09,1, 11.8,1,1, 6.593, 10522.208, 409.477, 52899.951 24/10/15,11:21:51,12,09,1, 11.8,1,1, 6.593, 10522.200, 409.467, 52899.938 24/10/15,11:21:51,13,09,1, 11.8,1,1, 6.593, 10522.233, 409.481, 52899.749 24/10/15,11:21:51,14,09,1, 11.8,1,1, 6.593, 10522.216, 409.471, 52899.798 24/10/15,11:21:51,15,09,1, 11.8,1,1, 6.593, 10522.252, 409.484, 52899.837 24/10/15,11:21:51,16,09,1, 11.8,1,1, 6.593, 10522.210, 409.506, 52899.934 24/10/15,11:21:51,17,09,1, 11.8,1,1, 6.593, 10522.215, 409.524, 52899.869 24/10/15,11:21:51,18,09,1, 11.8,1,1, 6.593, 10522.192, 409.518, 52899.994 24/10/15,11:21:51,19,09,1, 11.8,1,1, 6.593, 10522.210, 409.521, 52899.959 24/10/15,11:21:52,00,09,1, 12.0,1,1, 6.590, 10522.203, 409.521, 52899.959 24/10/15,11:21:52,01,09,1, 12.0,1,1, 6.590, 10522.196, 409.533, 52899.915 24/10/15,11:21:52,02,09,1, 12.0,1,1, 6.590, 10522.209, 409.556, 52900.013 24/10/15,11:21:52,03,09,1, 12.0,1,1, 6.590, 10522.215, 409.545, 52899.952 24/10/15,11:21:52,04,09,1, 12.0,1,1, 6.590, 10522.198, 409.555, 52899.927 24/10/15,11:21:52,05,09,1, 12.0,1,1, 6.590, 10522.173, 409.568, 52899.991 24/10/15,11:21:52,06,09,1, 12.0,1,1, 6.590, 10522.158, 409.556, 52899.934 24/10/15,11:21:52,07,09,1, 12.0,1,1, 6.590, 10522.182, 409.586, 52900.000 24/10/15,11:21:52,08,09,1, 12.0,1,1, 6.590, 10522.174, 409.595, 52899.988 24/10/15,11:21:52,09,09,1, 12.0,1,1, 6.590, 10522.163, 409.578, 52899.999 24/10/15,11:21:52,10,09,1, 12.0,1,1, 6.590, 10522.170, 409.569, 52899.985 24/10/15,11:21:52,11,09,1, 12.0,1,1, 6.590, 10522.176, 409.577, 52899.984 24/10/15,11:21:52,12,09,1, 12.0,1,1, 6.590, 10522.166, 409.588, 52900.007 24/10/15,11:21:52,13,09,1, 12.0,1,1, 6.590, 10522.187, 409.598, 52899.962 24/10/15,11:21:52,14,09,1, 12.0,1,1, 6.590, 10522.156, 409.609, 52900.036 24/10/15,11:21:52,15,09,1, 12.0,1,1, 6.590, 10522.147, 409.621, 52900.024 24/10/15,11:21:52,16,09,1, 12.0,1,1, 6.590, 10522.167, 409.622, 52899.984 24/10/15,11:21:52,17,09,1, 12.0,1,1, 6.590, 10522.146, 409.647, 52900.043 24/10/15,11:21:52,18,09,1, 12.0,1,1, 6.590, 10522.149, 409.609, 52899.954 24/10/15,11:21:52,19,09,1, 12.0,1,1, 6.590, 10522.149, 409.630, 52899.999 24/10/15,11:21:53,00,09,1, 11.8,1,1, 6.586, 10522.145, 409.630, 52899.999 24/10/15,11:21:53,01,09,1, 11.8,1,1, 6.586, 10522.124, 409.641, 52900.047 24/10/15,11:21:53,02,09,1, 11.8,1,1, 6.586, 10522.125, 409.640, 52900.027 24/10/15,11:21:53,03,09,1, 11.8,1,1, 6.586, 10522.124, 409.650, 52900.031 24/10/15,11:21:53,04,09,1, 11.8,1,1, 6.586, 10522.128, 409.664, 52900.078 24/10/15,11:21:53,05,09,1, 11.8,1,1, 6.586, 10522.137, 409.683, 52900.050 24/10/15,11:21:53,06,09,1, 11.8,1,1, 6.586, 10522.134, 409.696, 52900.086 24/10/15,11:21:53,07,09,1, 11.8,1,1, 6.586, 10522.128, 409.699, 52900.074 24/10/15,11:21:53,08,09,1, 11.8,1,1, 6.586, 10522.133, 409.669, 52899.996 24/10/15,11:21:53,09,09,1, 11.8,1,1, 6.586, 10522.111, 409.712, 52900.079 24/10/15,11:21:53,10,09,1, 11.8,1,1, 6.586, 10522.092, 409.692, 52900.062 24/10/15,11:21:53,11,09,1, 11.8,1,1, 6.586, 10522.093, 409.701, 52900.075 24/10/15,11:21:53,12,09,1, 11.8,1,1, 6.586, 10522.083, 409.716, 52900.099 24/10/15,11:21:53,13,09,1, 11.8,1,1, 6.586, 10522.106, 409.708, 52900.138 24/10/15,11:21:53,14,09,1, 11.8,1,1, 6.586, 10522.116, 409.700, 52900.098 24/10/15,11:21:53,15,09,1, 11.8,1,1, 6.586, 10522.099, 409.739, 52900.111 24/10/15,11:21:53,16,09,1, 11.8,1,1, 6.586, 10522.089, 409.737, 52900.073 24/10/15,11:21:53,17,09,1, 11.8,1,1, 6.586, 10522.083, 409.733, 52900.057 24/10/15,11:21:53,18,09,1, 11.8,1,1, 6.586, 10522.044, 409.739, 52900.049 24/10/15,11:21:53,19,09,1, 11.8,1,1, 6.586, 10522.076, 409.752, 52900.162 24/10/15,11:21:54,00,09,1, 11.9,1,1, 6.591, 10522.070, 409.752, 52900.162 24/10/15,11:21:54,01,09,1, 11.9,1,1, 6.591, 10522.068, 409.760, 52900.069 24/10/15,11:21:54,02,09,1, 11.9,1,1, 6.591, 10522.074, 409.745, 52900.118 24/10/15,11:21:54,03,09,1, 11.9,1,1, 6.591, 10522.063, 409.786, 52900.100 24/10/15,11:21:54,04,09,1, 11.9,1,1, 6.591, 10522.056, 409.763, 52900.104 24/10/15,11:21:54,05,09,1, 11.9,1,1, 6.591, 10522.075, 409.770, 52900.098 24/10/15,11:21:54,06,09,1, 11.9,1,1, 6.591, 10522.029, 409.806, 52900.167 24/10/15,11:21:54,07,09,1, 11.9,1,1, 6.591, 10522.028, 409.807, 52900.184 24/10/15,11:21:54,08,09,1, 11.9,1,1, 6.591, 10522.034, 409.786, 52900.139 24/10/15,11:21:54,09,09,1, 11.9,1,1, 6.591, 10522.038, 409.814, 52900.133 24/10/15,11:21:54,10,09,1, 11.9,1,1, 6.591, 10522.032, 409.831, 52900.129 24/10/15,11:21:54,11,09,1, 11.9,1,1, 6.591, 10522.035, 409.828, 52900.197 24/10/15,11:21:54,12,09,1, 11.9,1,1, 6.591, 10522.046, 409.820, 52900.112 24/10/15,11:21:54,13,09,1, 11.9,1,1, 6.591, 10522.032, 409.834, 52900.165 24/10/15,11:21:54,14,09,1, 11.9,1,1, 6.591, 10522.006, 409.866, 52900.202 24/10/15,11:21:54,15,09,1, 11.9,1,1, 6.591, 10521.990, 409.834, 52900.306 24/10/15,11:21:54,16,09,1, 11.9,1,1, 6.591, 10522.017, 409.866, 52900.201 24/10/15,11:21:54,17,09,1, 11.9,1,1, 6.591, 10522.005, 409.867, 52900.145 24/10/15,11:21:54,18,09,1, 11.9,1,1, 6.591, 10522.010, 409.870, 52900.138 24/10/15,11:21:54,19,09,1, 11.9,1,1, 6.591, 10522.001, 409.858, 52900.188 24/10/15,11:21:55,00,09,1, 11.9,1,1, 6.594, 10521.995, 409.858, 52900.188 24/10/15,11:21:55,01,09,1, 11.9,1,1, 6.594, 10522.004, 409.898, 52900.221 24/10/15,11:21:55,02,09,1, 11.9,1,1, 6.594, 10521.960, 409.906, 52900.244 24/10/15,11:21:55,03,09,1, 11.9,1,1, 6.594, 10521.969, 409.894, 52900.205 24/10/15,11:21:55,04,09,1, 11.9,1,1, 6.594, 10521.967, 409.921, 52900.257 24/10/15,11:21:55,05,09,1, 11.9,1,1, 6.594, 10521.944, 409.903, 52900.231 24/10/15,11:21:55,06,09,1, 11.9,1,1, 6.594, 10521.950, 409.932, 52900.225 24/10/15,11:21:55,07,09,1, 11.9,1,1, 6.594, 10521.935, 409.930, 52900.219 24/10/15,11:21:55,08,09,1, 11.9,1,1, 6.594, 10521.959, 409.912, 52900.189 24/10/15,11:21:55,09,09,1, 11.9,1,1, 6.594, 10521.922, 409.919, 52900.212 24/10/15,11:21:55,10,09,1, 11.9,1,1, 6.594, 10521.918, 409.923, 52900.211 24/10/15,11:21:55,11,09,1, 11.9,1,1, 6.594, 10521.912, 409.948, 52900.268 24/10/15,11:21:55,12,09,1, 11.9,1,1, 6.594, 10521.908, 409.960, 52900.318 24/10/15,11:21:55,13,09,1, 11.9,1,1, 6.594, 10521.912, 409.947, 52900.200 24/10/15,11:21:55,14,09,1, 11.9,1,1, 6.594, 10521.872, 409.940, 52900.231 24/10/15,11:21:55,15,09,1, 11.9,1,1, 6.594, 10521.879, 409.973, 52900.225 24/10/15,11:21:55,16,09,1, 11.9,1,1, 6.594, 10521.887, 409.967, 52900.225 24/10/15,11:21:55,17,09,1, 11.9,1,1, 6.594, 10521.862, 409.986, 52900.299 24/10/15,11:21:55,18,09,1, 11.9,1,1, 6.594, 10521.852, 409.984, 52900.295 24/10/15,11:21:55,19,09,1, 11.9,1,1, 6.594, 10521.858, 409.978, 52900.309 24/10/15,11:21:56,00,09,1, 11.9,1,1, 6.598, 10521.853, 409.978, 52900.309 24/10/15,11:21:56,01,09,1, 11.9,1,1, 6.598, 10521.875, 409.991, 52900.290 24/10/15,11:21:56,02,09,1, 11.9,1,1, 6.598, 10521.860, 410.023, 52900.286 24/10/15,11:21:56,03,09,1, 11.9,1,1, 6.598, 10521.855, 410.004, 52900.276 24/10/15,11:21:56,04,09,1, 11.9,1,1, 6.598, 10521.854, 410.008, 52900.329 24/10/15,11:21:56,05,09,1, 11.9,1,1, 6.598, 10521.859, 410.026, 52900.269 24/10/15,11:21:56,06,09,1, 11.9,1,1, 6.598, 10521.847, 410.016, 52900.299 24/10/15,11:21:56,07,09,1, 11.9,1,1, 6.598, 10521.825, 410.033, 52900.295 24/10/15,11:21:56,08,09,1, 11.9,1,1, 6.598, 10521.842, 410.027, 52900.291 24/10/15,11:21:56,09,09,1, 11.9,1,1, 6.598, 10521.837, 410.048, 52900.340 24/10/15,11:21:56,10,09,1, 11.9,1,1, 6.598, 10521.823, 410.026, 52900.376 24/10/15,11:21:56,11,09,1, 11.9,1,1, 6.598, 10521.852, 410.063, 52900.361 24/10/15,11:21:56,12,09,1, 11.9,1,1, 6.598, 10521.838, 410.057, 52900.341 24/10/15,11:21:56,13,09,1, 11.9,1,1, 6.598, 10521.825, 410.088, 52900.416 24/10/15,11:21:56,14,09,1, 11.9,1,1, 6.598, 10521.824, 410.057, 52900.333 24/10/15,11:21:56,15,09,1, 11.9,1,1, 6.598, 10521.820, 410.093, 52900.379 24/10/15,11:21:56,16,09,1, 11.9,1,1, 6.598, 10521.834, 410.067, 52900.379 24/10/15,11:21:56,17,09,1, 11.9,1,1, 6.598, 10521.800, 410.057, 52900.428 24/10/15,11:21:56,18,09,1, 11.9,1,1, 6.598, 10521.811, 410.085, 52900.355 24/10/15,11:21:56,19,09,1, 11.9,1,1, 6.598, 10521.806, 410.087, 52900.336 24/10/15,11:21:57,00,09,1, 11.9,1,1, 6.594, 10521.803, 410.087, 52900.336 24/10/15,11:21:57,01,09,1, 11.9,1,1, 6.594, 10521.802, 410.114, 52900.380 24/10/15,11:21:57,02,09,1, 11.9,1,1, 6.594, 10521.803, 410.167, 52900.589 24/10/15,11:21:57,03,09,1, 11.9,1,1, 6.594, 10521.814, 410.181, 52900.659 24/10/15,11:21:57,04,09,1, 11.9,1,1, 6.594, 10521.786, 410.183, 52900.566 24/10/15,11:21:57,05,09,1, 11.9,1,1, 6.594, 10521.780, 410.184, 52900.612 24/10/15,11:21:57,06,09,1, 11.9,1,1, 6.594, 10521.791, 410.202, 52900.666 24/10/15,11:21:57,07,09,1, 11.9,1,1, 6.594, 10521.802, 410.198, 52900.647 24/10/15,11:21:57,08,09,1, 11.9,1,1, 6.594, 10521.778, 410.209, 52900.624 24/10/15,11:21:57,09,09,1, 11.9,1,1, 6.594, 10521.777, 410.223, 52900.659 24/10/15,11:21:57,10,09,1, 11.9,1,1, 6.594, 10521.756, 410.212, 52900.660 24/10/15,11:21:57,11,09,1, 11.9,1,1, 6.594, 10521.760, 410.216, 52900.686 24/10/15,11:21:57,12,09,1, 11.9,1,1, 6.594, 10521.765, 410.231, 52900.686 24/10/15,11:21:57,13,09,1, 11.9,1,1, 6.594, 10521.749, 410.249, 52900.701 24/10/15,11:21:57,14,09,1, 11.9,1,1, 6.594, 10521.746, 410.226, 52900.689 24/10/15,11:21:57,15,09,1, 11.9,1,1, 6.594, 10521.744, 410.251, 52900.731 24/10/15,11:21:57,16,09,1, 11.9,1,1, 6.594, 10521.730, 410.260, 52900.771 24/10/15,11:21:57,17,09,1, 11.9,1,1, 6.594, 10521.731, 410.253, 52900.650 24/10/15,11:21:57,18,09,1, 11.9,1,1, 6.594, 10521.709, 410.258, 52900.682 24/10/15,11:21:57,19,09,1, 11.9,1,1, 6.594, 10521.695, 410.283, 52900.752 24/10/15,11:21:58,00,09,1, 11.9,1,1, 6.595, 10521.694, 410.283, 52900.752 24/10/15,11:21:58,01,09,1, 11.9,1,1, 6.595, 10521.695, 410.325, 52900.743 24/10/15,11:21:58,02,09,1, 11.9,1,1, 6.595, 10521.706, 410.306, 52900.722 24/10/15,11:21:58,03,09,1, 11.9,1,1, 6.595, 10521.698, 410.321, 52900.672 24/10/15,11:21:58,04,09,1, 11.9,1,1, 6.595, 10521.706, 410.301, 52900.726 24/10/15,11:21:58,05,09,1, 11.9,1,1, 6.595, 10521.705, 410.332, 52900.749 24/10/15,11:21:58,06,09,1, 11.9,1,1, 6.595, 10521.738, 410.328, 52900.764 24/10/15,11:21:58,07,09,1, 11.9,1,1, 6.595, 10521.707, 410.334, 52900.751 24/10/15,11:21:58,08,09,1, 11.9,1,1, 6.595, 10521.687, 410.307, 52900.738 24/10/15,11:21:58,09,09,1, 11.9,1,1, 6.595, 10521.694, 410.332, 52900.778 24/10/15,11:21:58,10,09,1, 11.9,1,1, 6.595, 10521.674, 410.342, 52900.679 24/10/15,11:21:58,11,09,1, 11.9,1,1, 6.595, 10521.685, 410.331, 52900.769 24/10/15,11:21:58,12,09,1, 11.9,1,1, 6.595, 10521.663, 410.337, 52900.688 24/10/15,11:21:58,13,09,1, 11.9,1,1, 6.595, 10521.679, 410.336, 52900.690 24/10/15,11:21:58,14,09,1, 11.9,1,1, 6.595, 10521.652, 410.373, 52900.716 24/10/15,11:21:58,15,09,1, 11.9,1,1, 6.595, 10521.667, 410.362, 52900.740 24/10/15,11:21:58,16,09,1, 11.9,1,1, 6.595, 10521.658, 410.372, 52900.730 24/10/15,11:21:58,17,09,1, 11.9,1,1, 6.595, 10521.672, 410.380, 52900.743 24/10/15,11:21:58,18,09,1, 11.9,1,1, 6.595, 10521.662, 410.396, 52900.731 24/10/15,11:21:58,19,09,1, 11.9,1,1, 6.595, 10521.654, 410.398, 52900.756 24/10/15,11:21:59,00,09,1, 11.9,1,1, 6.598, 10521.653, 410.398, 52900.756 24/10/15,11:21:59,01,09,1, 11.9,1,1, 6.598, 10521.643, 410.389, 52900.862 24/10/15,11:21:59,02,09,1, 11.9,1,1, 6.598, 10521.620, 410.416, 52900.751 24/10/15,11:21:59,03,09,1, 11.9,1,1, 6.598, 10521.653, 410.391, 52900.760 24/10/15,11:21:59,04,09,1, 11.9,1,1, 6.598, 10521.623, 410.405, 52900.860 24/10/15,11:21:59,05,09,1, 11.9,1,1, 6.598, 10521.615, 410.402, 52900.768 24/10/15,11:21:59,06,09,1, 11.9,1,1, 6.598, 10521.613, 410.414, 52900.821 24/10/15,11:21:59,07,09,1, 11.9,1,1, 6.598, 10521.635, 410.423, 52900.822 24/10/15,11:21:59,08,09,1, 11.9,1,1, 6.598, 10521.597, 410.412, 52900.798 24/10/15,11:21:59,09,09,1, 11.9,1,1, 6.598, 10521.599, 410.418, 52900.844 24/10/15,11:21:59,10,09,1, 11.9,1,1, 6.598, 10521.590, 410.427, 52900.792 24/10/15,11:21:59,11,09,1, 11.9,1,1, 6.598, 10521.602, 410.448, 52900.856 24/10/15,11:21:59,12,09,1, 11.9,1,1, 6.598, 10521.564, 410.443, 52900.841 24/10/15,11:21:59,13,09,1, 11.9,1,1, 6.598, 10521.587, 410.453, 52900.869 24/10/15,11:21:59,14,09,1, 11.9,1,1, 6.598, 10521.557, 410.446, 52900.848 24/10/15,11:21:59,15,09,1, 11.9,1,1, 6.598, 10521.571, 410.442, 52900.880 24/10/15,11:21:59,16,09,1, 11.9,1,1, 6.598, 10521.549, 410.443, 52900.859 24/10/15,11:21:59,17,09,1, 11.9,1,1, 6.598, 10521.556, 410.463, 52900.951 24/10/15,11:21:59,18,09,1, 11.9,1,1, 6.598, 10521.542, 410.469, 52900.865 24/10/15,11:21:59,19,09,1, 11.9,1,1, 6.598, 10521.514, 410.447, 52900.894 24/10/15,11:22:00,00,09,1, 11.9,1,1, 6.593, 10521.511, 410.447, 52900.894 24/10/15,11:22:00,01,09,1, 11.9,1,1, 6.593, 10521.519, 410.485, 52900.886 24/10/15,11:22:00,02,09,1, 11.9,1,1, 6.593, 10521.496, 410.444, 52900.729 24/10/15,11:22:00,03,09,1, 11.9,1,1, 6.593, 10521.479, 410.434, 52900.698 24/10/15,11:22:00,04,09,1, 11.9,1,1, 6.593, 10521.496, 410.416, 52900.726 24/10/15,11:22:00,05,09,1, 11.9,1,1, 6.593, 10521.502, 410.430, 52900.723 24/10/15,11:22:00,06,09,1, 11.9,1,1, 6.593, 10521.489, 410.426, 52900.633 24/10/15,11:22:00,07,09,1, 11.9,1,1, 6.593, 10521.463, 410.426, 52900.665 24/10/15,11:22:00,08,09,1, 11.9,1,1, 6.593, 10521.495, 410.438, 52900.635 24/10/15,11:22:00,09,09,1, 11.9,1,1, 6.593, 10521.439, 410.450, 52900.713 24/10/15,11:22:00,10,09,1, 11.9,1,1, 6.593, 10521.420, 410.441, 52900.713 24/10/15,11:22:00,11,09,1, 11.9,1,1, 6.593, 10521.418, 410.465, 52900.732 24/10/15,11:22:00,12,09,1, 11.9,1,1, 6.593, 10521.405, 410.433, 52900.632 24/10/15,11:22:00,13,09,1, 11.9,1,1, 6.593, 10521.386, 410.461, 52900.689 24/10/15,11:22:00,14,09,1, 11.9,1,1, 6.593, 10521.431, 410.457, 52900.655 24/10/15,11:22:00,15,09,1, 11.9,1,1, 6.593, 10521.422, 410.492, 52900.684 24/10/15,11:22:00,16,09,1, 11.9,1,1, 6.593, 10521.431, 410.479, 52900.685 24/10/15,11:22:00,17,09,1, 11.9,1,1, 6.593, 10521.398, 410.501, 52900.658 24/10/15,11:22:00,18,09,1, 11.9,1,1, 6.593, 10521.382, 410.517, 52900.772 24/10/15,11:22:00,19,09,1, 11.9,1,1, 6.593, 10521.388, 410.512, 52900.638 24/10/15,11:22:01,00,09,1, 12.0,1,1, 6.597, 10521.386, 410.512, 52900.638 24/10/15,11:22:01,01,09,1, 12.0,1,1, 6.597, 10521.380, 410.524, 52900.732 24/10/15,11:22:01,02,09,1, 12.0,1,1, 6.597, 10521.359, 410.529, 52900.759 24/10/15,11:22:01,03,09,1, 12.0,1,1, 6.597, 10521.352, 410.530, 52900.692 24/10/15,11:22:01,04,09,1, 12.0,1,1, 6.597, 10521.367, 410.550, 52900.754 24/10/15,11:22:01,05,09,1, 12.0,1,1, 6.597, 10521.363, 410.553, 52900.727 24/10/15,11:22:01,06,09,1, 12.0,1,1, 6.597, 10521.348, 410.558, 52900.696 24/10/15,11:22:01,07,09,1, 12.0,1,1, 6.597, 10521.321, 410.548, 52900.781 24/10/15,11:22:01,08,09,1, 12.0,1,1, 6.597, 10521.338, 410.591, 52900.754 24/10/15,11:22:01,09,09,1, 12.0,1,1, 6.597, 10521.319, 410.564, 52900.744 24/10/15,11:22:01,10,09,1, 12.0,1,1, 6.597, 10521.326, 410.553, 52900.722 24/10/15,11:22:01,11,09,1, 12.0,1,1, 6.597, 10521.321, 410.572, 52900.746 24/10/15,11:22:01,12,09,1, 12.0,1,1, 6.597, 10521.301, 410.573, 52900.759 24/10/15,11:22:01,13,09,1, 12.0,1,1, 6.597, 10521.325, 410.571, 52900.777 24/10/15,11:22:01,14,09,1, 12.0,1,1, 6.597, 10521.313, 410.610, 52900.762 24/10/15,11:22:01,15,09,1, 12.0,1,1, 6.597, 10521.284, 410.612, 52900.794 24/10/15,11:22:01,16,09,1, 12.0,1,1, 6.597, 10521.295, 410.616, 52900.786 24/10/15,11:22:01,17,09,1, 12.0,1,1, 6.597, 10521.275, 410.639, 52900.762 24/10/15,11:22:01,18,09,1, 12.0,1,1, 6.597, 10521.259, 410.615, 52900.786 24/10/15,11:22:01,19,09,1, 12.0,1,1, 6.597, 10521.271, 410.655, 52900.853 24/10/15,11:22:02,00,09,1, 11.9,1,1, 6.589, 10521.269, 410.655, 52900.853 24/10/15,11:22:02,01,09,1, 11.9,1,1, 6.589, 10521.236, 410.647, 52900.797 24/10/15,11:22:02,02,09,1, 11.9,1,1, 6.589, 10521.253, 410.636, 52900.784 24/10/15,11:22:02,03,09,1, 11.9,1,1, 6.589, 10521.242, 410.659, 52900.790 24/10/15,11:22:02,04,09,1, 11.9,1,1, 6.589, 10521.236, 410.684, 52900.818 24/10/15,11:22:02,05,09,1, 11.9,1,1, 6.589, 10521.224, 410.666, 52900.810 24/10/15,11:22:02,06,09,1, 11.9,1,1, 6.589, 10521.209, 410.685, 52900.887 24/10/15,11:22:02,07,09,1, 11.9,1,1, 6.589, 10521.257, 410.685, 52900.814 24/10/15,11:22:02,08,09,1, 11.9,1,1, 6.589, 10521.237, 410.673, 52900.789 24/10/15,11:22:02,09,09,1, 11.9,1,1, 6.589, 10521.256, 410.691, 52900.811 24/10/15,11:22:02,10,09,1, 11.9,1,1, 6.589, 10521.206, 410.704, 52900.860 24/10/15,11:22:02,11,09,1, 11.9,1,1, 6.589, 10521.203, 410.704, 52900.827 24/10/15,11:22:02,12,09,1, 11.9,1,1, 6.589, 10521.200, 410.727, 52900.849 24/10/15,11:22:02,13,09,1, 11.9,1,1, 6.589, 10521.201, 410.722, 52900.859 24/10/15,11:22:02,14,09,1, 11.9,1,1, 6.589, 10521.212, 410.712, 52900.823 24/10/15,11:22:02,15,09,1, 11.9,1,1, 6.589, 10521.188, 410.730, 52900.797 24/10/15,11:22:02,16,09,1, 11.9,1,1, 6.589, 10521.183, 410.736, 52900.868 24/10/15,11:22:02,17,09,1, 11.9,1,1, 6.589, 10521.179, 410.721, 52900.831 24/10/15,11:22:02,18,09,1, 11.9,1,1, 6.589, 10521.154, 410.745, 52900.796 24/10/15,11:22:02,19,09,1, 11.9,1,1, 6.589, 10521.166, 410.737, 52900.815 24/10/15,11:22:03,00,09,1, 11.9,1,1, 6.597, 10521.160, 410.737, 52900.815 24/10/15,11:22:03,01,09,1, 11.9,1,1, 6.597, 10521.186, 410.765, 52900.860 24/10/15,11:22:03,02,09,1, 11.9,1,1, 6.597, 10521.153, 410.802, 52900.927 24/10/15,11:22:03,03,09,1, 11.9,1,1, 6.597, 10521.155, 410.777, 52900.875 24/10/15,11:22:03,04,09,1, 11.9,1,1, 6.597, 10521.143, 410.769, 52900.921 24/10/15,11:22:03,05,09,1, 11.9,1,1, 6.597, 10521.128, 410.784, 52900.899 24/10/15,11:22:03,06,09,1, 11.9,1,1, 6.597, 10521.152, 410.815, 52900.960 24/10/15,11:22:03,07,09,1, 11.9,1,1, 6.597, 10521.113, 410.808, 52900.937 24/10/15,11:22:03,08,09,1, 11.9,1,1, 6.597, 10521.143, 410.822, 52900.818 24/10/15,11:22:03,09,09,1, 11.9,1,1, 6.597, 10521.119, 410.793, 52900.844 24/10/15,11:22:03,10,09,1, 11.9,1,1, 6.597, 10521.106, 410.809, 52900.886 24/10/15,11:22:03,11,09,1, 11.9,1,1, 6.597, 10521.085, 410.814, 52900.939 24/10/15,11:22:03,12,09,1, 11.9,1,1, 6.597, 10521.120, 410.834, 52900.893 24/10/15,11:22:03,13,09,1, 11.9,1,1, 6.597, 10521.090, 410.828, 52900.948 24/10/15,11:22:03,14,09,1, 11.9,1,1, 6.597, 10521.089, 410.830, 52900.907 24/10/15,11:22:03,15,09,1, 11.9,1,1, 6.597, 10521.063, 410.864, 52900.938 24/10/15,11:22:03,16,09,1, 11.9,1,1, 6.597, 10521.043, 410.860, 52900.969 24/10/15,11:22:03,17,09,1, 11.9,1,1, 6.597, 10521.059, 410.858, 52900.980 24/10/15,11:22:03,18,09,1, 11.9,1,1, 6.597, 10521.039, 410.866, 52900.953 24/10/15,11:22:03,19,09,1, 11.9,1,1, 6.597, 10521.031, 410.869, 52900.996 24/10/15,11:22:04,00,09,1, 11.9,1,1, 6.593, 10521.027, 410.869, 52900.996 24/10/15,11:22:04,01,09,1, 11.9,1,1, 6.593, 10521.018, 410.885, 52900.996 24/10/15,11:22:04,02,09,1, 11.9,1,1, 6.593, 10521.011, 410.866, 52900.975 24/10/15,11:22:04,03,09,1, 11.9,1,1, 6.593, 10520.982, 410.887, 52900.954 24/10/15,11:22:04,04,09,1, 11.9,1,1, 6.593, 10521.016, 410.877, 52900.972 24/10/15,11:22:04,05,09,1, 11.9,1,1, 6.593, 10520.980, 410.898, 52900.895 24/10/15,11:22:04,06,09,1, 11.9,1,1, 6.593, 10521.000, 410.909, 52900.906 24/10/15,11:22:04,07,09,1, 11.9,1,1, 6.593, 10520.988, 410.934, 52900.939 24/10/15,11:22:04,08,09,1, 11.9,1,1, 6.593, 10520.983, 410.934, 52900.945 24/10/15,11:22:04,09,09,1, 11.9,1,1, 6.593, 10520.987, 410.918, 52900.904 24/10/15,11:22:04,10,09,1, 11.9,1,1, 6.593, 10520.972, 410.917, 52900.954 24/10/15,11:22:04,11,09,1, 11.9,1,1, 6.593, 10520.969, 410.940, 52900.957 24/10/15,11:22:04,12,09,1, 11.9,1,1, 6.593, 10520.969, 410.962, 52900.985 24/10/15,11:22:04,13,09,1, 11.9,1,1, 6.593, 10520.929, 410.944, 52900.993 24/10/15,11:22:04,14,09,1, 11.9,1,1, 6.593, 10520.974, 410.966, 52901.025 24/10/15,11:22:04,15,09,1, 11.9,1,1, 6.593, 10520.951, 410.953, 52900.956 24/10/15,11:22:04,16,09,1, 11.9,1,1, 6.593, 10520.934, 410.993, 52901.048 24/10/15,11:22:04,17,09,1, 11.9,1,1, 6.593, 10520.931, 410.991, 52901.052 24/10/15,11:22:04,18,09,1, 11.9,1,1, 6.593, 10520.909, 410.996, 52900.992 24/10/15,11:22:04,19,09,1, 11.9,1,1, 6.593, 10520.917, 410.999, 52900.969 24/10/15,11:22:05,00,09,1, 11.9,1,1, 6.594, 10520.910, 410.999, 52900.969 24/10/15,11:22:05,01,09,1, 11.9,1,1, 6.594, 10520.897, 411.012, 52901.030 24/10/15,11:22:05,02,09,1, 11.9,1,1, 6.594, 10520.884, 411.023, 52901.009 24/10/15,11:22:05,03,09,1, 11.9,1,1, 6.594, 10520.900, 410.989, 52900.945 24/10/15,11:22:05,04,09,1, 11.9,1,1, 6.594, 10520.887, 411.029, 52901.021 24/10/15,11:22:05,05,09,1, 11.9,1,1, 6.594, 10520.887, 411.028, 52901.027 24/10/15,11:22:05,06,09,1, 11.9,1,1, 6.594, 10520.878, 411.050, 52901.065 24/10/15,11:22:05,07,09,1, 11.9,1,1, 6.594, 10520.873, 411.063, 52901.124 24/10/15,11:22:05,08,09,1, 11.9,1,1, 6.594, 10520.868, 411.054, 52901.087 24/10/15,11:22:05,09,09,1, 11.9,1,1, 6.594, 10520.847, 411.041, 52901.049 24/10/15,11:22:05,10,09,1, 11.9,1,1, 6.594, 10520.865, 411.090, 52901.050 24/10/15,11:22:05,11,09,1, 11.9,1,1, 6.594, 10520.859, 411.073, 52901.072 24/10/15,11:22:05,12,09,1, 11.9,1,1, 6.594, 10520.850, 411.068, 52901.050 24/10/15,11:22:05,13,09,1, 11.9,1,1, 6.594, 10520.860, 411.098, 52901.071 24/10/15,11:22:05,14,09,1, 11.9,1,1, 6.594, 10520.831, 411.128, 52901.101 24/10/15,11:22:05,15,09,1, 11.9,1,1, 6.594, 10520.837, 411.121, 52901.098 24/10/15,11:22:05,16,09,1, 11.9,1,1, 6.594, 10520.853, 411.104, 52901.081 24/10/15,11:22:05,17,09,1, 11.9,1,1, 6.594, 10520.803, 411.134, 52901.160 24/10/15,11:22:05,18,09,1, 11.9,1,1, 6.594, 10520.801, 411.134, 52901.170 24/10/15,11:22:05,19,09,1, 11.9,1,1, 6.594, 10520.813, 411.144, 52901.095 24/10/15,11:22:06,00,10,1, 11.9,1,1, 6.597, 10520.810, 411.144, 52901.095 24/10/15,11:22:06,01,10,1, 11.9,1,1, 6.597, 10520.789, 411.145, 52901.125 24/10/15,11:22:06,02,10,1, 11.9,1,1, 6.597, 10520.794, 411.140, 52901.104 24/10/15,11:22:06,03,10,1, 11.9,1,1, 6.597, 10520.782, 411.151, 52901.150 24/10/15,11:22:06,04,10,1, 11.9,1,1, 6.597, 10520.760, 411.158, 52901.113 24/10/15,11:22:06,05,10,1, 11.9,1,1, 6.597, 10520.765, 411.169, 52901.134 24/10/15,11:22:06,06,10,1, 11.9,1,1, 6.597, 10520.757, 411.151, 52901.154 24/10/15,11:22:06,07,10,1, 11.9,1,1, 6.597, 10520.745, 411.192, 52901.166 24/10/15,11:22:06,08,10,1, 11.9,1,1, 6.597, 10520.749, 411.183, 52901.162 24/10/15,11:22:06,09,10,1, 11.9,1,1, 6.597, 10520.738, 411.197, 52901.207 24/10/15,11:22:06,10,10,1, 11.9,1,1, 6.597, 10520.706, 411.192, 52901.068 24/10/15,11:22:06,11,10,1, 11.9,1,1, 6.597, 10520.738, 411.203, 52901.173 24/10/15,11:22:06,12,10,1, 11.9,1,1, 6.597, 10520.744, 411.206, 52901.186 24/10/15,11:22:06,13,10,1, 11.9,1,1, 6.597, 10520.720, 411.227, 52901.189 24/10/15,11:22:06,14,10,1, 11.9,1,1, 6.597, 10520.711, 411.231, 52901.127 24/10/15,11:22:06,15,10,1, 11.9,1,1, 6.597, 10520.703, 411.221, 52901.180 24/10/15,11:22:06,16,10,1, 11.9,1,1, 6.597, 10520.673, 411.243, 52901.111 24/10/15,11:22:06,17,10,1, 11.9,1,1, 6.597, 10520.682, 411.249, 52901.223 24/10/15,11:22:06,18,10,1, 11.9,1,1, 6.597, 10520.672, 411.244, 52901.153 24/10/15,11:22:06,19,10,1, 11.9,1,1, 6.597, 10520.661, 411.263, 52901.123 24/10/15,11:22:07,00,10,1, 11.9,1,1, 6.595, 10520.660, 411.263, 52901.123 24/10/15,11:22:07,01,10,1, 11.9,1,1, 6.595, 10520.687, 411.277, 52901.205 24/10/15,11:22:07,02,10,1, 11.9,1,1, 6.595, 10520.681, 411.268, 52901.216 24/10/15,11:22:07,03,10,1, 11.9,1,1, 6.595, 10520.641, 411.295, 52901.189 24/10/15,11:22:07,04,10,1, 11.9,1,1, 6.595, 10520.633, 411.303, 52901.220 24/10/15,11:22:07,05,10,1, 11.9,1,1, 6.595, 10520.642, 411.311, 52901.254 24/10/15,11:22:07,06,10,1, 11.9,1,1, 6.595, 10520.642, 411.324, 52901.234 24/10/15,11:22:07,07,10,1, 11.9,1,1, 6.595, 10520.646, 411.307, 52901.169 24/10/15,11:22:07,08,10,1, 11.9,1,1, 6.595, 10520.630, 411.348, 52901.260 24/10/15,11:22:07,09,10,1, 11.9,1,1, 6.595, 10520.623, 411.348, 52901.157 24/10/15,11:22:07,10,10,1, 11.9,1,1, 6.595, 10520.623, 411.352, 52901.182 24/10/15,11:22:07,11,10,1, 11.9,1,1, 6.595, 10520.622, 411.336, 52901.200 24/10/15,11:22:07,12,10,1, 11.9,1,1, 6.595, 10520.621, 411.352, 52901.221 24/10/15,11:22:07,13,10,1, 11.9,1,1, 6.595, 10520.620, 411.367, 52901.266 24/10/15,11:22:07,14,10,1, 11.9,1,1, 6.595, 10520.610, 411.391, 52901.240 24/10/15,11:22:07,15,10,1, 11.9,1,1, 6.595, 10520.614, 411.404, 52901.298 24/10/15,11:22:07,16,10,1, 11.9,1,1, 6.595, 10520.586, 411.388, 52901.267 24/10/15,11:22:07,17,10,1, 11.9,1,1, 6.595, 10520.619, 411.382, 52901.179 24/10/15,11:22:07,18,10,1, 11.9,1,1, 6.595, 10520.599, 411.383, 52901.226 24/10/15,11:22:07,19,10,1, 11.9,1,1, 6.595, 10520.615, 411.397, 52901.238 24/10/15,11:22:08,00,10,1, 11.8,1,1, 6.595, 10520.610, 411.397, 52901.238 24/10/15,11:22:08,01,10,1, 11.8,1,1, 6.595, 10520.552, 411.423, 52901.289 24/10/15,11:22:08,02,10,1, 11.8,1,1, 6.595, 10520.581, 411.405, 52901.209 24/10/15,11:22:08,03,10,1, 11.8,1,1, 6.595, 10520.570, 411.406, 52901.219 24/10/15,11:22:08,04,10,1, 11.8,1,1, 6.595, 10520.567, 411.418, 52901.245 24/10/15,11:22:08,05,10,1, 11.8,1,1, 6.595, 10520.555, 411.418, 52901.291 24/10/15,11:22:08,06,10,1, 11.8,1,1, 6.595, 10520.584, 411.441, 52901.304 24/10/15,11:22:08,07,10,1, 11.8,1,1, 6.595, 10520.558, 411.431, 52901.213 24/10/15,11:22:08,08,10,1, 11.8,1,1, 6.595, 10520.541, 411.428, 52901.215 24/10/15,11:22:08,09,10,1, 11.8,1,1, 6.595, 10520.516, 411.474, 52901.268 24/10/15,11:22:08,10,10,1, 11.8,1,1, 6.595, 10520.570, 411.448, 52901.251 24/10/15,11:22:08,11,10,1, 11.8,1,1, 6.595, 10520.525, 411.472, 52901.342 24/10/15,11:22:08,12,10,1, 11.8,1,1, 6.595, 10520.545, 411.471, 52901.228 24/10/15,11:22:08,13,10,1, 11.8,1,1, 6.595, 10520.549, 411.456, 52901.248 24/10/15,11:22:08,14,10,1, 11.8,1,1, 6.595, 10520.535, 411.467, 52901.287 24/10/15,11:22:08,15,10,1, 11.8,1,1, 6.595, 10520.539, 411.483, 52901.297 24/10/15,11:22:08,16,10,1, 11.8,1,1, 6.595, 10520.510, 411.491, 52901.296 24/10/15,11:22:08,17,10,1, 11.8,1,1, 6.595, 10520.536, 411.461, 52901.242 24/10/15,11:22:08,18,10,1, 11.8,1,1, 6.595, 10520.503, 411.487, 52901.279 24/10/15,11:22:08,19,10,1, 11.8,1,1, 6.595, 10520.504, 411.503, 52901.266 24/10/15,11:22:09,00,10,1, 11.9,1,1, 6.592, 10520.501, 411.503, 52901.266 24/10/15,11:22:09,01,10,1, 11.9,1,1, 6.592, 10520.502, 411.482, 52901.321 24/10/15,11:22:09,02,10,1, 11.9,1,1, 6.592, 10520.493, 411.527, 52901.289 24/10/15,11:22:09,03,10,1, 11.9,1,1, 6.592, 10520.492, 411.510, 52901.287 24/10/15,11:22:09,04,10,1, 11.9,1,1, 6.592, 10520.472, 411.561, 52901.414 24/10/15,11:22:09,05,10,1, 11.9,1,1, 6.592, 10520.504, 411.549, 52901.316 24/10/15,11:22:09,06,10,1, 11.9,1,1, 6.592, 10520.470, 411.541, 52901.343 24/10/15,11:22:09,07,10,1, 11.9,1,1, 6.592, 10520.475, 411.570, 52901.371 24/10/15,11:22:09,08,10,1, 11.9,1,1, 6.592, 10520.464, 411.559, 52901.347 24/10/15,11:22:09,09,10,1, 11.9,1,1, 6.592, 10520.461, 411.589, 52901.397 24/10/15,11:22:09,10,10,1, 11.9,1,1, 6.592, 10520.469, 411.576, 52901.354 24/10/15,11:22:09,11,10,1, 11.9,1,1, 6.592, 10520.459, 411.601, 52901.392 24/10/15,11:22:09,12,10,1, 11.9,1,1, 6.592, 10520.450, 411.599, 52901.326 24/10/15,11:22:09,13,10,1, 11.9,1,1, 6.592, 10520.454, 411.612, 52901.392 24/10/15,11:22:09,14,10,1, 11.9,1,1, 6.592, 10520.439, 411.562, 52901.324 24/10/15,11:22:09,15,10,1, 11.9,1,1, 6.592, 10520.427, 411.612, 52901.324 24/10/15,11:22:09,16,10,1, 11.9,1,1, 6.592, 10520.432, 411.608, 52901.335 24/10/15,11:22:09,17,10,1, 11.9,1,1, 6.592, 10520.424, 411.626, 52901.366 24/10/15,11:22:09,18,10,1, 11.9,1,1, 6.592, 10520.426, 411.632, 52901.344 24/10/15,11:22:09,19,10,1, 11.9,1,1, 6.592, 10520.436, 411.642, 52901.429 24/10/15,11:22:10,00,09,1, 11.9,1,1, 6.598, 10520.434, 411.642, 52901.429 24/10/15,11:22:10,01,09,1, 11.9,1,1, 6.598, 10520.404, 411.654, 52901.445 24/10/15,11:22:10,02,09,1, 11.9,1,1, 6.598, 10520.399, 411.670, 52901.412 24/10/15,11:22:10,03,09,1, 11.9,1,1, 6.598, 10520.395, 411.689, 52901.415 24/10/15,11:22:10,04,09,1, 11.9,1,1, 6.598, 10520.401, 411.661, 52901.592 24/10/15,11:22:10,05,09,1, 11.9,1,1, 6.598, 10520.349, 411.684, 52901.456 24/10/15,11:22:10,06,09,1, 11.9,1,1, 6.598, 10520.380, 411.708, 52901.458 24/10/15,11:22:10,07,09,1, 11.9,1,1, 6.598, 10520.351, 411.695, 52901.459 24/10/15,11:22:10,08,09,1, 11.9,1,1, 6.598, 10520.371, 411.715, 52901.498 24/10/15,11:22:10,09,09,1, 11.9,1,1, 6.598, 10520.368, 411.699, 52901.440 24/10/15,11:22:10,10,09,1, 11.9,1,1, 6.598, 10520.349, 411.725, 52901.429 24/10/15,11:22:10,11,09,1, 11.9,1,1, 6.598, 10520.350, 411.742, 52901.469 24/10/15,11:22:10,12,09,1, 11.9,1,1, 6.598, 10520.361, 411.746, 52901.469 24/10/15,11:22:10,13,09,1, 11.9,1,1, 6.598, 10520.346, 411.766, 52901.460 24/10/15,11:22:10,14,09,1, 11.9,1,1, 6.598, 10520.331, 411.772, 52901.469 24/10/15,11:22:10,15,09,1, 11.9,1,1, 6.598, 10520.357, 411.790, 52901.420 24/10/15,11:22:10,16,09,1, 11.9,1,1, 6.598, 10520.336, 411.797, 52901.481 24/10/15,11:22:10,17,09,1, 11.9,1,1, 6.598, 10520.320, 411.817, 52901.505 24/10/15,11:22:10,18,09,1, 11.9,1,1, 6.598, 10520.308, 411.816, 52901.500 24/10/15,11:22:10,19,09,1, 11.9,1,1, 6.598, 10520.324, 411.834, 52901.472 24/10/15,11:22:11,00,10,1, 11.9,1,1, 6.598, 10520.318, 411.834, 52901.472 24/10/15,11:22:11,01,10,1, 11.9,1,1, 6.598, 10520.290, 411.863, 52901.486 24/10/15,11:22:11,02,10,1, 11.9,1,1, 6.598, 10520.315, 411.841, 52901.458 24/10/15,11:22:11,03,10,1, 11.9,1,1, 6.598, 10520.308, 411.873, 52901.537 24/10/15,11:22:11,04,10,1, 11.9,1,1, 6.598, 10520.312, 411.883, 52901.500 24/10/15,11:22:11,05,10,1, 11.9,1,1, 6.598, 10520.313, 411.905, 52901.614 24/10/15,11:22:11,06,10,1, 11.9,1,1, 6.598, 10520.321, 411.908, 52901.534 24/10/15,11:22:11,07,10,1, 11.9,1,1, 6.598, 10520.299, 411.892, 52901.601 24/10/15,11:22:11,08,10,1, 11.9,1,1, 6.598, 10520.305, 411.897, 52901.569 24/10/15,11:22:11,09,10,1, 11.9,1,1, 6.598, 10520.303, 411.928, 52901.558 24/10/15,11:22:11,10,10,1, 11.9,1,1, 6.598, 10520.282, 411.919, 52901.444 24/10/15,11:22:11,11,10,1, 11.9,1,1, 6.598, 10520.259, 411.914, 52901.617 24/10/15,11:22:11,12,10,1, 11.9,1,1, 6.598, 10520.267, 411.928, 52901.583 24/10/15,11:22:11,13,10,1, 11.9,1,1, 6.598, 10520.271, 411.934, 52901.551 24/10/15,11:22:11,14,10,1, 11.9,1,1, 6.598, 10520.277, 411.912, 52901.566 24/10/15,11:22:11,15,10,1, 11.9,1,1, 6.598, 10520.264, 411.948, 52901.561 24/10/15,11:22:11,16,10,1, 11.9,1,1, 6.598, 10520.285, 411.964, 52901.560 24/10/15,11:22:11,17,10,1, 11.9,1,1, 6.598, 10520.270, 411.963, 52901.544 24/10/15,11:22:11,18,10,1, 11.9,1,1, 6.598, 10520.267, 411.955, 52901.555 24/10/15,11:22:11,19,10,1, 11.9,1,1, 6.598, 10520.285, 411.970, 52901.555 24/10/15,11:22:12,00,09,1, 11.9,1,1, 6.596, 10520.284, 411.970, 52901.555 24/10/15,11:22:12,01,09,1, 11.9,1,1, 6.596, 10520.274, 411.956, 52901.571 24/10/15,11:22:12,02,09,1, 11.9,1,1, 6.596, 10520.276, 412.006, 52901.614 24/10/15,11:22:12,03,09,1, 11.9,1,1, 6.596, 10520.240, 411.983, 52901.636 24/10/15,11:22:12,04,09,1, 11.9,1,1, 6.596, 10520.264, 412.004, 52901.584 24/10/15,11:22:12,05,09,1, 11.9,1,1, 6.596, 10520.260, 412.011, 52901.618 24/10/15,11:22:12,06,09,1, 11.9,1,1, 6.596, 10520.236, 411.998, 52901.618 24/10/15,11:22:12,07,09,1, 11.9,1,1, 6.596, 10520.268, 412.016, 52901.568 24/10/15,11:22:12,08,09,1, 11.9,1,1, 6.596, 10520.234, 411.992, 52901.567 24/10/15,11:22:12,09,09,1, 11.9,1,1, 6.596, 10520.240, 412.028, 52901.591 24/10/15,11:22:12,10,09,1, 11.9,1,1, 6.596, 10520.245, 412.037, 52901.610 24/10/15,11:22:12,11,09,1, 11.9,1,1, 6.596, 10520.228, 412.027, 52901.628 24/10/15,11:22:12,12,09,1, 11.9,1,1, 6.596, 10520.233, 412.041, 52901.615 24/10/15,11:22:12,13,09,1, 11.9,1,1, 6.596, 10520.237, 412.064, 52901.651 24/10/15,11:22:12,14,09,1, 11.9,1,1, 6.596, 10520.212, 412.049, 52901.611 24/10/15,11:22:12,15,09,1, 11.9,1,1, 6.596, 10520.212, 412.072, 52901.628 24/10/15,11:22:12,16,09,1, 11.9,1,1, 6.596, 10520.239, 412.037, 52901.602 24/10/15,11:22:12,17,09,1, 11.9,1,1, 6.596, 10520.217, 412.072, 52901.640 24/10/15,11:22:12,18,09,1, 11.9,1,1, 6.596, 10520.209, 412.062, 52901.567 24/10/15,11:22:12,19,09,1, 11.9,1,1, 6.596, 10520.208, 412.071, 52901.623 24/10/15,11:22:13,00,10,1, 11.9,1,1, 6.599, 10520.201, 412.071, 52901.623 24/10/15,11:22:13,01,10,1, 11.9,1,1, 6.599, 10520.200, 412.071, 52901.648 24/10/15,11:22:13,02,10,1, 11.9,1,1, 6.599, 10520.173, 412.087, 52901.630 24/10/15,11:22:13,03,10,1, 11.9,1,1, 6.599, 10520.165, 412.115, 52901.638 24/10/15,11:22:13,04,10,1, 11.9,1,1, 6.599, 10520.174, 412.100, 52901.622 24/10/15,11:22:13,05,10,1, 11.9,1,1, 6.599, 10520.173, 412.111, 52901.679 24/10/15,11:22:13,06,10,1, 11.9,1,1, 6.599, 10520.177, 412.106, 52901.712 24/10/15,11:22:13,07,10,1, 11.9,1,1, 6.599, 10520.163, 412.113, 52901.635 24/10/15,11:22:13,08,10,1, 11.9,1,1, 6.599, 10520.145, 412.131, 52901.545 24/10/15,11:22:13,09,10,1, 11.9,1,1, 6.599, 10520.182, 412.140, 52901.664 24/10/15,11:22:13,10,10,1, 11.9,1,1, 6.599, 10520.184, 412.153, 52901.617 24/10/15,11:22:13,11,10,1, 11.9,1,1, 6.599, 10520.187, 412.141, 52901.618 24/10/15,11:22:13,12,10,1, 11.9,1,1, 6.599, 10520.175, 412.159, 52901.657 24/10/15,11:22:13,13,10,1, 11.9,1,1, 6.599, 10520.164, 412.179, 52901.703 24/10/15,11:22:13,14,10,1, 11.9,1,1, 6.599, 10520.157, 412.179, 52901.769 24/10/15,11:22:13,15,10,1, 11.9,1,1, 6.599, 10520.149, 412.177, 52901.760 24/10/15,11:22:13,16,10,1, 11.9,1,1, 6.599, 10520.155, 412.200, 52901.744 24/10/15,11:22:13,17,10,1, 11.9,1,1, 6.599, 10520.126, 412.198, 52901.770 24/10/15,11:22:13,18,10,1, 11.9,1,1, 6.599, 10520.123, 412.201, 52901.702 24/10/15,11:22:13,19,10,1, 11.9,1,1, 6.599, 10520.125, 412.218, 52901.716 24/10/15,11:22:14,00,10,1, 11.9,1,1, 6.600, 10520.117, 412.218, 52901.716 24/10/15,11:22:14,01,10,1, 11.9,1,1, 6.600, 10520.125, 412.222, 52901.721 24/10/15,11:22:14,02,10,1, 11.9,1,1, 6.600, 10520.129, 412.243, 52901.784 24/10/15,11:22:14,03,10,1, 11.9,1,1, 6.600, 10520.091, 412.255, 52901.747 24/10/15,11:22:14,04,10,1, 11.9,1,1, 6.600, 10520.128, 412.259, 52901.803 24/10/15,11:22:14,05,10,1, 11.9,1,1, 6.600, 10520.112, 412.249, 52901.790 24/10/15,11:22:14,06,10,1, 11.9,1,1, 6.600, 10520.106, 412.303, 52901.809 24/10/15,11:22:14,07,10,1, 11.9,1,1, 6.600, 10520.106, 412.278, 52901.797 24/10/15,11:22:14,08,10,1, 11.9,1,1, 6.600, 10520.110, 412.302, 52901.832 24/10/15,11:22:14,09,10,1, 11.9,1,1, 6.600, 10520.107, 412.321, 52901.820 24/10/15,11:22:14,10,10,1, 11.9,1,1, 6.600, 10520.075, 412.325, 52901.868 24/10/15,11:22:14,11,10,1, 11.9,1,1, 6.600, 10520.074, 412.324, 52901.854 24/10/15,11:22:14,12,10,1, 11.9,1,1, 6.600, 10520.098, 412.349, 52901.854 24/10/15,11:22:14,13,10,1, 11.9,1,1, 6.600, 10520.070, 412.352, 52901.860 24/10/15,11:22:14,14,10,1, 11.9,1,1, 6.600, 10520.080, 412.344, 52901.778 24/10/15,11:22:14,15,10,1, 11.9,1,1, 6.600, 10520.094, 412.369, 52901.887 24/10/15,11:22:14,16,10,1, 11.9,1,1, 6.600, 10520.083, 412.384, 52901.820 24/10/15,11:22:14,17,10,1, 11.9,1,1, 6.600, 10520.078, 412.361, 52901.824 24/10/15,11:22:14,18,10,1, 11.9,1,1, 6.600, 10520.067, 412.374, 52901.863 24/10/15,11:22:14,19,10,1, 11.9,1,1, 6.600, 10520.069, 412.382, 52901.822 24/10/15,11:22:15,00,10,1, 11.8,1,1, 6.597, 10520.067, 412.382, 52901.822 24/10/15,11:22:15,01,10,1, 11.8,1,1, 6.597, 10520.034, 412.388, 52901.895 24/10/15,11:22:15,02,10,1, 11.8,1,1, 6.597, 10520.066, 412.393, 52901.813 24/10/15,11:22:15,03,10,1, 11.8,1,1, 6.597, 10520.048, 412.389, 52901.815 24/10/15,11:22:15,04,10,1, 11.8,1,1, 6.597, 10520.054, 412.393, 52901.884 24/10/15,11:22:15,05,10,1, 11.8,1,1, 6.597, 10520.023, 412.411, 52901.836 24/10/15,11:22:15,06,10,1, 11.8,1,1, 6.597, 10520.035, 412.419, 52901.770 24/10/15,11:22:15,07,10,1, 11.8,1,1, 6.597, 10520.049, 412.422, 52901.812 24/10/15,11:22:15,08,10,1, 11.8,1,1, 6.597, 10520.046, 412.421, 52901.854 24/10/15,11:22:15,09,10,1, 11.8,1,1, 6.597, 10520.066, 412.430, 52901.895 24/10/15,11:22:15,10,10,1, 11.8,1,1, 6.597, 10520.012, 412.453, 52901.970 24/10/15,11:22:15,11,10,1, 11.8,1,1, 6.597, 10520.030, 412.430, 52901.870 24/10/15,11:22:15,12,10,1, 11.8,1,1, 6.597, 10520.017, 412.447, 52901.885 24/10/15,11:22:15,13,10,1, 11.8,1,1, 6.597, 10520.045, 412.460, 52901.883 24/10/15,11:22:15,14,10,1, 11.8,1,1, 6.597, 10520.055, 412.408, 52901.816 24/10/15,11:22:15,15,10,1, 11.8,1,1, 6.597, 10520.028, 412.436, 52901.882 24/10/15,11:22:15,16,10,1, 11.8,1,1, 6.597, 10520.031, 412.469, 52901.912 24/10/15,11:22:15,17,10,1, 11.8,1,1, 6.597, 10520.036, 412.455, 52901.887 24/10/15,11:22:15,18,10,1, 11.8,1,1, 6.597, 10520.037, 412.469, 52901.911 24/10/15,11:22:15,19,10,1, 11.8,1,1, 6.597, 10520.050, 412.474, 52901.913 24/10/15,11:22:16,00,09,1, 11.9,1,1, 6.592, 10520.042, 412.474, 52901.913 24/10/15,11:22:16,01,09,1, 11.9,1,1, 6.592, 10520.032, 412.490, 52901.853 24/10/15,11:22:16,02,09,1, 11.9,1,1, 6.592, 10520.011, 412.486, 52901.911 24/10/15,11:22:16,03,09,1, 11.9,1,1, 6.592, 10519.998, 412.480, 52901.907 24/10/15,11:22:16,04,09,1, 11.9,1,1, 6.592, 10519.981, 412.480, 52901.917 24/10/15,11:22:16,05,09,1, 11.9,1,1, 6.592, 10519.995, 412.498, 52901.838 24/10/15,11:22:16,06,09,1, 11.9,1,1, 6.592, 10520.024, 412.506, 52901.934 24/10/15,11:22:16,07,09,1, 11.9,1,1, 6.592, 10519.988, 412.485, 52901.921 24/10/15,11:22:16,08,09,1, 11.9,1,1, 6.592, 10519.979, 412.505, 52901.906 24/10/15,11:22:16,09,09,1, 11.9,1,1, 6.592, 10520.013, 412.487, 52901.851 24/10/15,11:22:16,10,09,1, 11.9,1,1, 6.592, 10519.984, 412.481, 52901.928 24/10/15,11:22:16,11,09,1, 11.9,1,1, 6.592, 10520.003, 412.501, 52901.866 24/10/15,11:22:16,12,09,1, 11.9,1,1, 6.592, 10519.997, 412.510, 52901.925 24/10/15,11:22:16,13,09,1, 11.9,1,1, 6.592, 10519.981, 412.518, 52901.977 24/10/15,11:22:16,14,09,1, 11.9,1,1, 6.592, 10519.997, 412.522, 52901.875 24/10/15,11:22:16,15,09,1, 11.9,1,1, 6.592, 10519.985, 412.513, 52901.915 24/10/15,11:22:16,16,09,1, 11.9,1,1, 6.592, 10519.970, 412.529, 52901.897 24/10/15,11:22:16,17,09,1, 11.9,1,1, 6.592, 10519.968, 412.545, 52901.889 24/10/15,11:22:16,18,09,1, 11.9,1,1, 6.592, 10519.980, 412.557, 52901.892 24/10/15,11:22:16,19,09,1, 11.9,1,1, 6.592, 10519.960, 412.534, 52901.897 24/10/15,11:22:17,00,10,1, 11.8,1,1, 6.601, 10519.959, 412.534, 52901.897 24/10/15,11:22:17,01,10,1, 11.8,1,1, 6.601, 10519.986, 412.573, 52901.968 24/10/15,11:22:17,02,10,1, 11.8,1,1, 6.601, 10519.958, 412.593, 52901.967 24/10/15,11:22:17,03,10,1, 11.8,1,1, 6.601, 10519.943, 412.594, 52901.948 24/10/15,11:22:17,04,10,1, 11.8,1,1, 6.601, 10519.962, 412.600, 52901.951 24/10/15,11:22:17,05,10,1, 11.8,1,1, 6.601, 10519.953, 412.600, 52901.975 24/10/15,11:22:17,06,10,1, 11.8,1,1, 6.601, 10519.965, 412.596, 52901.988 24/10/15,11:22:17,07,10,1, 11.8,1,1, 6.601, 10519.959, 412.621, 52901.953 24/10/15,11:22:17,08,10,1, 11.8,1,1, 6.601, 10519.963, 412.626, 52901.914 24/10/15,11:22:17,09,10,1, 11.8,1,1, 6.601, 10519.944, 412.661, 52902.020 24/10/15,11:22:17,10,10,1, 11.8,1,1, 6.601, 10519.951, 412.644, 52901.957 24/10/15,11:22:17,11,10,1, 11.8,1,1, 6.601, 10519.959, 412.669, 52901.936 24/10/15,11:22:17,12,10,1, 11.8,1,1, 6.601, 10519.938, 412.638, 52901.911 24/10/15,11:22:17,13,10,1, 11.8,1,1, 6.601, 10519.943, 412.647, 52901.927 24/10/15,11:22:17,14,10,1, 11.8,1,1, 6.601, 10519.921, 412.648, 52901.934 24/10/15,11:22:17,15,10,1, 11.8,1,1, 6.601, 10519.939, 412.684, 52902.023 24/10/15,11:22:17,16,10,1, 11.8,1,1, 6.601, 10519.920, 412.662, 52902.032 24/10/15,11:22:17,17,10,1, 11.8,1,1, 6.601, 10519.925, 412.684, 52902.017 24/10/15,11:22:17,18,10,1, 11.8,1,1, 6.601, 10519.929, 412.699, 52902.041 24/10/15,11:22:17,19,10,1, 11.8,1,1, 6.601, 10519.924, 412.714, 52901.958 24/10/15,11:22:18,00,09,1, 12.0,1,1, 6.593, 10519.917, 412.714, 52901.958 24/10/15,11:22:18,01,09,1, 12.0,1,1, 6.593, 10519.906, 412.718, 52902.079 24/10/15,11:22:18,02,09,1, 12.0,1,1, 6.593, 10519.912, 412.733, 52902.008 24/10/15,11:22:18,03,09,1, 12.0,1,1, 6.593, 10519.903, 412.722, 52902.022 24/10/15,11:22:18,04,09,1, 12.0,1,1, 6.593, 10519.887, 412.751, 52902.007 24/10/15,11:22:18,05,09,1, 12.0,1,1, 6.593, 10519.921, 412.756, 52902.036 24/10/15,11:22:18,06,09,1, 12.0,1,1, 6.593, 10519.891, 412.763, 52901.977 24/10/15,11:22:18,07,09,1, 12.0,1,1, 6.593, 10519.887, 412.730, 52902.000 24/10/15,11:22:18,08,09,1, 12.0,1,1, 6.593, 10519.883, 412.742, 52902.054 24/10/15,11:22:18,09,09,1, 12.0,1,1, 6.593, 10519.895, 412.762, 52902.002 24/10/15,11:22:18,10,09,1, 12.0,1,1, 6.593, 10519.878, 412.765, 52902.023 24/10/15,11:22:18,11,09,1, 12.0,1,1, 6.593, 10519.875, 412.773, 52902.023 24/10/15,11:22:18,12,09,1, 12.0,1,1, 6.593, 10519.882, 412.774, 52902.059 24/10/15,11:22:18,13,09,1, 12.0,1,1, 6.593, 10519.887, 412.770, 52902.095 24/10/15,11:22:18,14,09,1, 12.0,1,1, 6.593, 10519.867, 412.762, 52902.053 24/10/15,11:22:18,15,09,1, 12.0,1,1, 6.593, 10519.890, 412.810, 52902.076 24/10/15,11:22:18,16,09,1, 12.0,1,1, 6.593, 10519.861, 412.783, 52902.036 24/10/15,11:22:18,17,09,1, 12.0,1,1, 6.593, 10519.859, 412.801, 52902.100 24/10/15,11:22:18,18,09,1, 12.0,1,1, 6.593, 10519.852, 412.797, 52902.101 24/10/15,11:22:18,19,09,1, 12.0,1,1, 6.593, 10519.833, 412.796, 52902.043 24/10/15,11:22:19,00,08,1, 11.9,1,1, 6.595, 10519.825, 412.796, 52902.043 24/10/15,11:22:19,01,08,1, 11.9,1,1, 6.595, 10519.831, 412.800, 52902.067 24/10/15,11:22:19,02,08,1, 11.9,1,1, 6.595, 10519.850, 412.805, 52902.045 24/10/15,11:22:19,03,08,1, 11.9,1,1, 6.595, 10519.845, 412.810, 52902.062 24/10/15,11:22:19,04,08,1, 11.9,1,1, 6.595, 10519.812, 412.827, 52902.099 24/10/15,11:22:19,05,08,1, 11.9,1,1, 6.595, 10519.832, 412.818, 52902.050 24/10/15,11:22:19,06,08,1, 11.9,1,1, 6.595, 10519.839, 412.822, 52902.053 24/10/15,11:22:19,07,08,1, 11.9,1,1, 6.595, 10519.836, 412.838, 52902.070 24/10/15,11:22:19,08,08,1, 11.9,1,1, 6.595, 10519.833, 412.828, 52902.118 24/10/15,11:22:19,09,08,1, 11.9,1,1, 6.595, 10519.837, 412.836, 52902.093 24/10/15,11:22:19,10,08,1, 11.9,1,1, 6.595, 10519.829, 412.858, 52902.094 24/10/15,11:22:19,11,08,1, 11.9,1,1, 6.595, 10519.824, 412.813, 52902.056 24/10/15,11:22:19,12,08,1, 11.9,1,1, 6.595, 10519.822, 412.827, 52902.062 24/10/15,11:22:19,13,08,1, 11.9,1,1, 6.595, 10519.813, 412.860, 52902.091 24/10/15,11:22:19,14,08,1, 11.9,1,1, 6.595, 10519.808, 412.851, 52902.080 24/10/15,11:22:19,15,08,1, 11.9,1,1, 6.595, 10519.808, 412.828, 52902.070 24/10/15,11:22:19,16,08,1, 11.9,1,1, 6.595, 10519.825, 412.831, 52902.051 24/10/15,11:22:19,17,08,1, 11.9,1,1, 6.595, 10519.818, 412.861, 52902.059 24/10/15,11:22:19,18,08,1, 11.9,1,1, 6.595, 10519.827, 412.855, 52902.090 24/10/15,11:22:19,19,08,1, 11.9,1,1, 6.595, 10519.817, 412.885, 52902.130 24/10/15,11:22:20,00,08,1, 11.8,1,1, 6.599, 10519.809, 412.885, 52902.130 24/10/15,11:22:20,01,08,1, 11.8,1,1, 6.599, 10519.803, 412.879, 52902.104 24/10/15,11:22:20,02,08,1, 11.8,1,1, 6.599, 10519.830, 412.867, 52902.153 24/10/15,11:22:20,03,08,1, 11.8,1,1, 6.599, 10519.801, 412.877, 52902.116 24/10/15,11:22:20,04,08,1, 11.8,1,1, 6.599, 10519.782, 412.916, 52902.143 24/10/15,11:22:20,05,08,1, 11.8,1,1, 6.599, 10519.794, 412.882, 52902.122 24/10/15,11:22:20,06,08,1, 11.8,1,1, 6.599, 10519.798, 412.907, 52902.140 24/10/15,11:22:20,07,08,1, 11.8,1,1, 6.599, 10519.795, 412.910, 52902.166 24/10/15,11:22:20,08,08,1, 11.8,1,1, 6.599, 10519.777, 412.929, 52902.099 24/10/15,11:22:20,09,08,1, 11.8,1,1, 6.599, 10519.780, 412.914, 52902.141 24/10/15,11:22:20,10,08,1, 11.8,1,1, 6.599, 10519.801, 412.903, 52902.170 24/10/15,11:22:20,11,08,1, 11.8,1,1, 6.599, 10519.791, 412.920, 52902.232 24/10/15,11:22:20,12,08,1, 11.8,1,1, 6.599, 10519.796, 412.932, 52902.136 24/10/15,11:22:20,13,08,1, 11.8,1,1, 6.599, 10519.793, 412.942, 52902.167 24/10/15,11:22:20,14,08,1, 11.8,1,1, 6.599, 10519.750, 412.942, 52902.316 24/10/15,11:22:20,15,08,1, 11.8,1,1, 6.599, 10519.751, 412.955, 52902.126 24/10/15,11:22:20,16,08,1, 11.8,1,1, 6.599, 10519.742, 412.954, 52902.201 24/10/15,11:22:20,17,08,1, 11.8,1,1, 6.599, 10519.741, 412.956, 52902.230 24/10/15,11:22:20,18,08,1, 11.8,1,1, 6.599, 10519.744, 412.972, 52902.163 24/10/15,11:22:20,19,08,1, 11.8,1,1, 6.599, 10519.760, 412.957, 52902.214 24/10/15,11:22:21,00,09,1, 11.9,1,1, 6.590, 10519.758, 412.957, 52902.214 24/10/15,11:22:21,01,09,1, 11.9,1,1, 6.590, 10519.762, 412.986, 52902.175 24/10/15,11:22:21,02,09,1, 11.9,1,1, 6.590, 10519.773, 412.996, 52902.149 24/10/15,11:22:21,03,09,1, 11.9,1,1, 6.590, 10519.735, 413.002, 52902.249 24/10/15,11:22:21,04,09,1, 11.9,1,1, 6.590, 10519.756, 413.033, 52902.240 24/10/15,11:22:21,05,09,1, 11.9,1,1, 6.590, 10519.756, 413.018, 52902.253 24/10/15,11:22:21,06,09,1, 11.9,1,1, 6.590, 10519.739, 413.014, 52902.243 24/10/15,11:22:21,07,09,1, 11.9,1,1, 6.590, 10519.755, 413.031, 52902.204 24/10/15,11:22:21,08,09,1, 11.9,1,1, 6.590, 10519.730, 413.040, 52902.239 24/10/15,11:22:21,09,09,1, 11.9,1,1, 6.590, 10519.749, 413.036, 52902.235 24/10/15,11:22:21,10,09,1, 11.9,1,1, 6.590, 10519.709, 413.024, 52902.237 24/10/15,11:22:21,11,09,1, 11.9,1,1, 6.590, 10519.722, 413.048, 52902.249 24/10/15,11:22:21,12,09,1, 11.9,1,1, 6.590, 10519.723, 413.076, 52902.245 24/10/15,11:22:21,13,09,1, 11.9,1,1, 6.590, 10519.701, 413.050, 52902.299 24/10/15,11:22:21,14,09,1, 11.9,1,1, 6.590, 10519.698, 413.070, 52902.229 24/10/15,11:22:21,15,09,1, 11.9,1,1, 6.590, 10519.721, 413.081, 52902.211 24/10/15,11:22:21,16,09,1, 11.9,1,1, 6.590, 10519.699, 413.085, 52902.214 24/10/15,11:22:21,17,09,1, 11.9,1,1, 6.590, 10519.717, 413.092, 52902.273 24/10/15,11:22:21,18,09,1, 11.9,1,1, 6.590, 10519.691, 413.070, 52902.222 24/10/15,11:22:21,19,09,1, 11.9,1,1, 6.590, 10519.699, 413.075, 52902.239 24/10/15,11:22:22,00,09,1, 11.9,1,1, 6.600, 10519.692, 413.075, 52902.239 24/10/15,11:22:22,01,09,1, 11.9,1,1, 6.600, 10519.695, 413.105, 52902.256 24/10/15,11:22:22,02,09,1, 11.9,1,1, 6.600, 10519.693, 413.086, 52902.214 24/10/15,11:22:22,03,09,1, 11.9,1,1, 6.600, 10519.680, 413.114, 52902.285 24/10/15,11:22:22,04,09,1, 11.9,1,1, 6.600, 10519.686, 413.098, 52902.304 24/10/15,11:22:22,05,09,1, 11.9,1,1, 6.600, 10519.707, 413.097, 52902.263 24/10/15,11:22:22,06,09,1, 11.9,1,1, 6.600, 10519.663, 413.093, 52902.248 24/10/15,11:22:22,07,09,1, 11.9,1,1, 6.600, 10519.663, 413.125, 52902.289 24/10/15,11:22:22,08,09,1, 11.9,1,1, 6.600, 10519.677, 413.110, 52902.259 24/10/15,11:22:22,09,09,1, 11.9,1,1, 6.600, 10519.647, 413.087, 52902.282 24/10/15,11:22:22,10,09,1, 11.9,1,1, 6.600, 10519.672, 413.133, 52902.300 24/10/15,11:22:22,11,09,1, 11.9,1,1, 6.600, 10519.654, 413.134, 52902.311 24/10/15,11:22:22,12,09,1, 11.9,1,1, 6.600, 10519.645, 413.103, 52902.276 24/10/15,11:22:22,13,09,1, 11.9,1,1, 6.600, 10519.652, 413.121, 52902.309 24/10/15,11:22:22,14,09,1, 11.9,1,1, 6.600, 10519.660, 413.121, 52902.306 24/10/15,11:22:22,15,09,1, 11.9,1,1, 6.600, 10519.639, 413.139, 52902.258 24/10/15,11:22:22,16,09,1, 11.9,1,1, 6.600, 10519.641, 413.154, 52902.305 24/10/15,11:22:22,17,09,1, 11.9,1,1, 6.600, 10519.629, 413.144, 52902.310 24/10/15,11:22:22,18,09,1, 11.9,1,1, 6.600, 10519.631, 413.142, 52902.311 24/10/15,11:22:22,19,09,1, 11.9,1,1, 6.600, 10519.637, 413.132, 52902.247 24/10/15,11:22:23,00,09,1, 11.9,1,1, 6.597, 10519.633, 413.132, 52902.247 24/10/15,11:22:23,01,09,1, 11.9,1,1, 6.597, 10519.645, 413.160, 52902.290 24/10/15,11:22:23,02,09,1, 11.9,1,1, 6.597, 10519.638, 413.161, 52902.257 24/10/15,11:22:23,03,09,1, 11.9,1,1, 6.597, 10519.632, 413.181, 52902.323 24/10/15,11:22:23,04,09,1, 11.9,1,1, 6.597, 10519.625, 413.194, 52902.271 24/10/15,11:22:23,05,09,1, 11.9,1,1, 6.597, 10519.627, 413.175, 52902.285 24/10/15,11:22:23,06,09,1, 11.9,1,1, 6.597, 10519.643, 413.182, 52902.319 24/10/15,11:22:23,07,09,1, 11.9,1,1, 6.597, 10519.624, 413.203, 52902.332 24/10/15,11:22:23,08,09,1, 11.9,1,1, 6.597, 10519.644, 413.161, 52902.279 24/10/15,11:22:23,09,09,1, 11.9,1,1, 6.597, 10519.660, 413.172, 52902.243 24/10/15,11:22:23,10,09,1, 11.9,1,1, 6.597, 10519.605, 413.190, 52902.309 24/10/15,11:22:23,11,09,1, 11.9,1,1, 6.597, 10519.605, 413.189, 52902.295 24/10/15,11:22:23,12,09,1, 11.9,1,1, 6.597, 10519.629, 413.195, 52902.297 24/10/15,11:22:23,13,09,1, 11.9,1,1, 6.597, 10519.651, 413.182, 52902.285 24/10/15,11:22:23,14,09,1, 11.9,1,1, 6.597, 10519.621, 413.181, 52902.294 24/10/15,11:22:23,15,09,1, 11.9,1,1, 6.597, 10519.618, 413.190, 52902.245 24/10/15,11:22:23,16,09,1, 11.9,1,1, 6.597, 10519.621, 413.205, 52902.347 24/10/15,11:22:23,17,09,1, 11.9,1,1, 6.597, 10519.643, 413.202, 52902.365 24/10/15,11:22:23,18,09,1, 11.9,1,1, 6.597, 10519.620, 413.189, 52902.317 24/10/15,11:22:23,19,09,1, 11.9,1,1, 6.597, 10519.617, 413.199, 52902.320 24/10/15,11:22:24,00,09,1, 11.9,1,1, 6.600, 10519.617, 413.199, 52902.320 24/10/15,11:22:24,01,09,1, 11.9,1,1, 6.600, 10519.616, 413.202, 52902.357 24/10/15,11:22:24,02,09,1, 11.9,1,1, 6.600, 10519.607, 413.228, 52902.293 24/10/15,11:22:24,03,09,1, 11.9,1,1, 6.600, 10519.629, 413.227, 52902.314 24/10/15,11:22:24,04,09,1, 11.9,1,1, 6.600, 10519.596, 413.226, 52902.357 24/10/15,11:22:24,05,09,1, 11.9,1,1, 6.600, 10519.608, 413.244, 52902.268 24/10/15,11:22:24,06,09,1, 11.9,1,1, 6.600, 10519.604, 413.236, 52902.298 24/10/15,11:22:24,07,09,1, 11.9,1,1, 6.600, 10519.621, 413.252, 52902.286 24/10/15,11:22:24,08,09,1, 11.9,1,1, 6.600, 10519.604, 413.250, 52902.295 24/10/15,11:22:24,09,09,1, 11.9,1,1, 6.600, 10519.598, 413.239, 52902.354 24/10/15,11:22:24,10,09,1, 11.9,1,1, 6.600, 10519.593, 413.262, 52902.413 24/10/15,11:22:24,11,09,1, 11.9,1,1, 6.600, 10519.595, 413.255, 52902.378 24/10/15,11:22:24,12,09,1, 11.9,1,1, 6.600, 10519.589, 413.250, 52902.326 24/10/15,11:22:24,13,09,1, 11.9,1,1, 6.600, 10519.600, 413.281, 52902.337 24/10/15,11:22:24,14,09,1, 11.9,1,1, 6.600, 10519.571, 413.278, 52902.307 24/10/15,11:22:24,15,09,1, 11.9,1,1, 6.600, 10519.576, 413.270, 52902.366 24/10/15,11:22:24,16,09,1, 11.9,1,1, 6.600, 10519.571, 413.291, 52902.367 24/10/15,11:22:24,17,09,1, 11.9,1,1, 6.600, 10519.584, 413.303, 52902.379 24/10/15,11:22:24,18,09,1, 11.9,1,1, 6.600, 10519.568, 413.299, 52902.382 24/10/15,11:22:24,19,09,1, 11.9,1,1, 6.600, 10519.552, 413.313, 52902.326 24/10/15,11:22:25,00,09,1, 11.9,1,1, 6.598, 10519.550, 413.313, 52902.326 24/10/15,11:22:25,01,09,1, 11.9,1,1, 6.598, 10519.546, 413.302, 52902.192 24/10/15,11:22:25,02,09,1, 11.9,1,1, 6.598, 10519.541, 413.317, 52902.293 24/10/15,11:22:25,03,09,1, 11.9,1,1, 6.598, 10519.562, 413.318, 52902.320 24/10/15,11:22:25,04,09,1, 11.9,1,1, 6.598, 10519.552, 413.327, 52902.375 24/10/15,11:22:25,05,09,1, 11.9,1,1, 6.598, 10519.531, 413.341, 52902.364 24/10/15,11:22:25,06,09,1, 11.9,1,1, 6.598, 10519.514, 413.359, 52902.337 24/10/15,11:22:25,07,09,1, 11.9,1,1, 6.598, 10519.523, 413.364, 52902.436 24/10/15,11:22:25,08,09,1, 11.9,1,1, 6.598, 10519.520, 413.347, 52902.363 24/10/15,11:22:25,09,09,1, 11.9,1,1, 6.598, 10519.519, 413.355, 52902.454 24/10/15,11:22:25,10,09,1, 11.9,1,1, 6.598, 10519.534, 413.369, 52902.407 24/10/15,11:22:25,11,09,1, 11.9,1,1, 6.598, 10519.520, 413.369, 52902.457 24/10/15,11:22:25,12,09,1, 11.9,1,1, 6.598, 10519.506, 413.372, 52902.377 24/10/15,11:22:25,13,09,1, 11.9,1,1, 6.598, 10519.533, 413.375, 52902.442 24/10/15,11:22:25,14,09,1, 11.9,1,1, 6.598, 10519.493, 413.358, 52902.427 24/10/15,11:22:25,15,09,1, 11.9,1,1, 6.598, 10519.511, 413.397, 52902.354 24/10/15,11:22:25,16,09,1, 11.9,1,1, 6.598, 10519.530, 413.390, 52902.406 24/10/15,11:22:25,17,09,1, 11.9,1,1, 6.598, 10519.472, 413.377, 52902.433 24/10/15,11:22:25,18,09,1, 11.9,1,1, 6.598, 10519.480, 413.385, 52902.366 24/10/15,11:22:25,19,09,1, 11.9,1,1, 6.598, 10519.467, 413.393, 52902.448 24/10/15,11:22:26,00,10,1, 11.9,1,1, 6.600, 10519.466, 413.393, 52902.448 24/10/15,11:22:26,01,10,1, 11.9,1,1, 6.600, 10519.482, 413.408, 52902.389 24/10/15,11:22:26,02,10,1, 11.9,1,1, 6.600, 10519.456, 413.405, 52902.418 24/10/15,11:22:26,03,10,1, 11.9,1,1, 6.600, 10519.455, 413.412, 52902.490 24/10/15,11:22:26,04,10,1, 11.9,1,1, 6.600, 10519.471, 413.390, 52902.421 24/10/15,11:22:26,05,10,1, 11.9,1,1, 6.600, 10519.471, 413.417, 52902.370 24/10/15,11:22:26,06,10,1, 11.9,1,1, 6.600, 10519.438, 413.401, 52902.401 24/10/15,11:22:26,07,10,1, 11.9,1,1, 6.600, 10519.426, 413.415, 52902.482 24/10/15,11:22:26,08,10,1, 11.9,1,1, 6.600, 10519.443, 413.424, 52902.398 24/10/15,11:22:26,09,10,1, 11.9,1,1, 6.600, 10519.425, 413.407, 52902.418 24/10/15,11:22:26,10,10,1, 11.9,1,1, 6.600, 10519.434, 413.419, 52902.481 24/10/15,11:22:26,11,10,1, 11.9,1,1, 6.600, 10519.459, 413.435, 52902.451 24/10/15,11:22:26,12,10,1, 11.9,1,1, 6.600, 10519.440, 413.440, 52902.436 24/10/15,11:22:26,13,10,1, 11.9,1,1, 6.600, 10519.444, 413.433, 52902.478 24/10/15,11:22:26,14,10,1, 11.9,1,1, 6.600, 10519.424, 413.427, 52902.448 24/10/15,11:22:26,15,10,1, 11.9,1,1, 6.600, 10519.419, 413.442, 52902.418 24/10/15,11:22:26,16,10,1, 11.9,1,1, 6.600, 10519.415, 413.443, 52902.489 24/10/15,11:22:26,17,10,1, 11.9,1,1, 6.600, 10519.432, 413.432, 52902.458 24/10/15,11:22:26,18,10,1, 11.9,1,1, 6.600, 10519.419, 413.466, 52902.480 24/10/15,11:22:26,19,10,1, 11.9,1,1, 6.600, 10519.416, 413.429, 52902.448 24/10/15,11:22:27,00,09,1, 11.9,1,1, 6.598, 10519.408, 413.429, 52902.448 24/10/15,11:22:27,01,09,1, 11.9,1,1, 6.598, 10519.429, 413.432, 52902.431 24/10/15,11:22:27,02,09,1, 11.9,1,1, 6.598, 10519.399, 413.427, 52902.399 24/10/15,11:22:27,03,09,1, 11.9,1,1, 6.598, 10519.430, 413.454, 52902.512 24/10/15,11:22:27,04,09,1, 11.9,1,1, 6.598, 10519.425, 413.466, 52902.526 24/10/15,11:22:27,05,09,1, 11.9,1,1, 6.598, 10519.381, 413.440, 52902.455 24/10/15,11:22:27,06,09,1, 11.9,1,1, 6.598, 10519.392, 413.468, 52902.463 24/10/15,11:22:27,07,09,1, 11.9,1,1, 6.598, 10519.407, 413.462, 52902.529 24/10/15,11:22:27,08,09,1, 11.9,1,1, 6.598, 10519.409, 413.480, 52902.520 24/10/15,11:22:27,09,09,1, 11.9,1,1, 6.598, 10519.412, 413.475, 52902.490 24/10/15,11:22:27,10,09,1, 11.9,1,1, 6.598, 10519.390, 413.473, 52902.486 24/10/15,11:22:27,11,09,1, 11.9,1,1, 6.598, 10519.422, 413.479, 52902.464 24/10/15,11:22:27,12,09,1, 11.9,1,1, 6.598, 10519.421, 413.504, 52902.544 24/10/15,11:22:27,13,09,1, 11.9,1,1, 6.598, 10519.406, 413.477, 52902.472 24/10/15,11:22:27,14,09,1, 11.9,1,1, 6.598, 10519.384, 413.483, 52902.561 24/10/15,11:22:27,15,09,1, 11.9,1,1, 6.598, 10519.401, 413.500, 52902.538 24/10/15,11:22:27,16,09,1, 11.9,1,1, 6.598, 10519.392, 413.512, 52902.557 24/10/15,11:22:27,17,09,1, 11.9,1,1, 6.598, 10519.407, 413.505, 52902.484 24/10/15,11:22:27,18,09,1, 11.9,1,1, 6.598, 10519.383, 413.510, 52902.529 24/10/15,11:22:27,19,09,1, 11.9,1,1, 6.598, 10519.375, 413.516, 52902.541 24/10/15,11:22:28,00,10,1, 11.8,1,1, 6.600, 10519.366, 413.516, 52902.541 24/10/15,11:22:28,01,10,1, 11.8,1,1, 6.600, 10519.377, 413.520, 52902.507 24/10/15,11:22:28,02,10,1, 11.8,1,1, 6.600, 10519.382, 413.531, 52902.528 24/10/15,11:22:28,03,10,1, 11.8,1,1, 6.600, 10519.383, 413.525, 52902.496 24/10/15,11:22:28,04,10,1, 11.8,1,1, 6.600, 10519.392, 413.516, 52902.499 24/10/15,11:22:28,05,10,1, 11.8,1,1, 6.600, 10519.389, 413.530, 52902.529 24/10/15,11:22:28,06,10,1, 11.8,1,1, 6.600, 10519.366, 413.524, 52902.525 24/10/15,11:22:28,07,10,1, 11.8,1,1, 6.600, 10519.380, 413.526, 52902.469 24/10/15,11:22:28,08,10,1, 11.8,1,1, 6.600, 10519.341, 413.561, 52902.526 24/10/15,11:22:28,09,10,1, 11.8,1,1, 6.600, 10519.362, 413.545, 52902.561 24/10/15,11:22:28,10,10,1, 11.8,1,1, 6.600, 10519.346, 413.579, 52902.549 24/10/15,11:22:28,11,10,1, 11.8,1,1, 6.600, 10519.351, 413.579, 52902.584 24/10/15,11:22:28,12,10,1, 11.8,1,1, 6.600, 10519.345, 413.554, 52902.530 24/10/15,11:22:28,13,10,1, 11.8,1,1, 6.600, 10519.346, 413.580, 52902.567 24/10/15,11:22:28,14,10,1, 11.8,1,1, 6.600, 10519.350, 413.569, 52902.582 24/10/15,11:22:28,15,10,1, 11.8,1,1, 6.600, 10519.317, 413.575, 52902.534 24/10/15,11:22:28,16,10,1, 11.8,1,1, 6.600, 10519.334, 413.588, 52902.556 24/10/15,11:22:28,17,10,1, 11.8,1,1, 6.600, 10519.329, 413.601, 52902.575 24/10/15,11:22:28,18,10,1, 11.8,1,1, 6.600, 10519.310, 413.592, 52902.571 24/10/15,11:22:28,19,10,1, 11.8,1,1, 6.600, 10519.320, 413.590, 52902.580 24/10/15,11:22:29,00,10,1, 11.9,1,1, 6.592, 10519.316, 413.590, 52902.580 24/10/15,11:22:29,01,10,1, 11.9,1,1, 6.592, 10519.293, 413.619, 52902.628 24/10/15,11:22:29,02,10,1, 11.9,1,1, 6.592, 10519.275, 413.587, 52902.647 24/10/15,11:22:29,03,10,1, 11.9,1,1, 6.592, 10519.302, 413.586, 52902.571 24/10/15,11:22:29,04,10,1, 11.9,1,1, 6.592, 10519.299, 413.622, 52902.657 24/10/15,11:22:29,05,10,1, 11.9,1,1, 6.592, 10519.271, 413.613, 52902.639 24/10/15,11:22:29,06,10,1, 11.9,1,1, 6.592, 10519.276, 413.627, 52902.638 24/10/15,11:22:29,07,10,1, 11.9,1,1, 6.592, 10519.252, 413.640, 52902.612 24/10/15,11:22:29,08,10,1, 11.9,1,1, 6.592, 10519.264, 413.620, 52902.594 24/10/15,11:22:29,09,10,1, 11.9,1,1, 6.592, 10519.263, 413.619, 52902.604 24/10/15,11:22:29,10,10,1, 11.9,1,1, 6.592, 10519.270, 413.639, 52902.598 24/10/15,11:22:29,11,10,1, 11.9,1,1, 6.592, 10519.262, 413.656, 52902.608 24/10/15,11:22:29,12,10,1, 11.9,1,1, 6.592, 10519.264, 413.647, 52902.624 24/10/15,11:22:29,13,10,1, 11.9,1,1, 6.592, 10519.237, 413.668, 52902.630 24/10/15,11:22:29,14,10,1, 11.9,1,1, 6.592, 10519.248, 413.638, 52902.574 24/10/15,11:22:29,15,10,1, 11.9,1,1, 6.592, 10519.233, 413.660, 52902.610 24/10/15,11:22:29,16,10,1, 11.9,1,1, 6.592, 10519.224, 413.686, 52902.669 24/10/15,11:22:29,17,10,1, 11.9,1,1, 6.592, 10519.222, 413.681, 52902.672 24/10/15,11:22:29,18,10,1, 11.9,1,1, 6.592, 10519.218, 413.698, 52902.651 24/10/15,11:22:29,19,10,1, 11.9,1,1, 6.592, 10519.216, 413.686, 52902.578 24/10/15,11:22:30,00,09,1, 11.9,1,1, 6.601, 10519.208, 413.686, 52902.578 24/10/15,11:22:30,01,09,1, 11.9,1,1, 6.601, 10519.220, 413.702, 52902.616 24/10/15,11:22:30,02,09,1, 11.9,1,1, 6.601, 10519.231, 413.704, 52902.693 24/10/15,11:22:30,03,09,1, 11.9,1,1, 6.601, 10519.201, 413.686, 52902.662 24/10/15,11:22:30,04,09,1, 11.9,1,1, 6.601, 10519.197, 413.723, 52902.653 24/10/15,11:22:30,05,09,1, 11.9,1,1, 6.601, 10519.199, 413.696, 52902.657 24/10/15,11:22:30,06,09,1, 11.9,1,1, 6.601, 10519.176, 413.715, 52902.614 24/10/15,11:22:30,07,09,1, 11.9,1,1, 6.601, 10519.199, 413.711, 52902.634 24/10/15,11:22:30,08,09,1, 11.9,1,1, 6.601, 10519.178, 413.708, 52902.598 24/10/15,11:22:30,09,09,1, 11.9,1,1, 6.601, 10519.168, 413.699, 52902.621 24/10/15,11:22:30,10,09,1, 11.9,1,1, 6.601, 10519.182, 413.694, 52902.650 24/10/15,11:22:30,11,09,1, 11.9,1,1, 6.601, 10519.167, 413.712, 52902.654 24/10/15,11:22:30,12,09,1, 11.9,1,1, 6.601, 10519.165, 413.705, 52902.681 24/10/15,11:22:30,13,09,1, 11.9,1,1, 6.601, 10519.182, 413.738, 52902.679 24/10/15,11:22:30,14,09,1, 11.9,1,1, 6.601, 10519.166, 413.734, 52902.652 24/10/15,11:22:30,15,09,1, 11.9,1,1, 6.601, 10519.185, 413.730, 52902.674 24/10/15,11:22:30,16,09,1, 11.9,1,1, 6.601, 10519.177, 413.730, 52902.695 24/10/15,11:22:30,17,09,1, 11.9,1,1, 6.601, 10519.164, 413.745, 52902.680 24/10/15,11:22:30,18,09,1, 11.9,1,1, 6.601, 10519.166, 413.722, 52902.640 24/10/15,11:22:30,19,09,1, 11.9,1,1, 6.601, 10519.146, 413.734, 52902.609 24/10/15,11:22:31,00,09,1, 11.9,1,1, 6.601, 10519.141, 413.734, 52902.609 24/10/15,11:22:31,01,09,1, 11.9,1,1, 6.601, 10519.154, 413.739, 52902.678 24/10/15,11:22:31,02,09,1, 11.9,1,1, 6.601, 10519.149, 413.769, 52902.699 24/10/15,11:22:31,03,09,1, 11.9,1,1, 6.601, 10519.163, 413.761, 52902.672 24/10/15,11:22:31,04,09,1, 11.9,1,1, 6.601, 10519.127, 413.759, 52902.723 24/10/15,11:22:31,05,09,1, 11.9,1,1, 6.601, 10519.129, 413.744, 52902.707 24/10/15,11:22:31,06,09,1, 11.9,1,1, 6.601, 10519.146, 413.773, 52902.726 24/10/15,11:22:31,07,09,1, 11.9,1,1, 6.601, 10519.113, 413.766, 52902.744 24/10/15,11:22:31,08,09,1, 11.9,1,1, 6.601, 10519.120, 413.740, 52902.680 24/10/15,11:22:31,09,09,1, 11.9,1,1, 6.601, 10519.118, 413.785, 52902.733 24/10/15,11:22:31,10,09,1, 11.9,1,1, 6.601, 10519.116, 413.783, 52902.726 24/10/15,11:22:31,11,09,1, 11.9,1,1, 6.601, 10519.113, 413.785, 52902.719 24/10/15,11:22:31,12,09,1, 11.9,1,1, 6.601, 10519.106, 413.784, 52902.645 24/10/15,11:22:31,13,09,1, 11.9,1,1, 6.601, 10519.095, 413.764, 52902.710 24/10/15,11:22:31,14,09,1, 11.9,1,1, 6.601, 10519.080, 413.786, 52902.720 24/10/15,11:22:31,15,09,1, 11.9,1,1, 6.601, 10519.068, 413.811, 52902.747 24/10/15,11:22:31,16,09,1, 11.9,1,1, 6.601, 10519.110, 413.833, 52902.764 24/10/15,11:22:31,17,09,1, 11.9,1,1, 6.601, 10519.058, 413.803, 52902.709 24/10/15,11:22:31,18,09,1, 11.9,1,1, 6.601, 10519.024, 413.834, 52902.748 24/10/15,11:22:31,19,09,1, 11.9,1,1, 6.601, 10519.078, 413.812, 52902.680 24/10/15,11:22:32,00,11,1, 11.9,1,1, 6.599, 10519.074, 413.812, 52902.680 24/10/15,11:22:32,01,11,1, 11.9,1,1, 6.599, 10519.075, 413.833, 52902.750 24/10/15,11:22:32,02,11,1, 11.9,1,1, 6.599, 10519.056, 413.846, 52902.756 24/10/15,11:22:32,03,11,1, 11.9,1,1, 6.599, 10519.039, 413.835, 52902.755 24/10/15,11:22:32,04,11,1, 11.9,1,1, 6.599, 10519.026, 413.845, 52902.710 24/10/15,11:22:32,05,11,1, 11.9,1,1, 6.599, 10519.043, 413.858, 52902.734 24/10/15,11:22:32,06,11,1, 11.9,1,1, 6.599, 10519.021, 413.869, 52902.744 24/10/15,11:22:32,07,11,1, 11.9,1,1, 6.599, 10519.034, 413.860, 52902.719 24/10/15,11:22:32,08,11,1, 11.9,1,1, 6.599, 10518.974, 413.874, 52902.762 24/10/15,11:22:32,09,11,1, 11.9,1,1, 6.599, 10518.962, 413.884, 52902.879 24/10/15,11:22:32,10,11,1, 11.9,1,1, 6.599, 10518.987, 413.884, 52902.743 24/10/15,11:22:32,11,11,1, 11.9,1,1, 6.599, 10518.992, 413.900, 52902.711 24/10/15,11:22:32,12,11,1, 11.9,1,1, 6.599, 10519.001, 413.865, 52902.742 24/10/15,11:22:32,13,11,1, 11.9,1,1, 6.599, 10518.997, 413.885, 52902.703 24/10/15,11:22:32,14,11,1, 11.9,1,1, 6.599, 10518.994, 413.906, 52902.770 24/10/15,11:22:32,15,11,1, 11.9,1,1, 6.599, 10518.968, 413.910, 52902.776 24/10/15,11:22:32,16,11,1, 11.9,1,1, 6.599, 10518.985, 413.912, 52902.809 24/10/15,11:22:32,17,11,1, 11.9,1,1, 6.599, 10518.979, 413.919, 52902.792 24/10/15,11:22:32,18,11,1, 11.9,1,1, 6.599, 10518.962, 413.935, 52902.766 24/10/15,11:22:32,19,11,1, 11.9,1,1, 6.599, 10518.943, 413.923, 52902.806 24/10/15,11:22:33,00,10,1, 11.9,1,1, 6.601, 10518.941, 413.923, 52902.806 24/10/15,11:22:33,01,10,1, 11.9,1,1, 6.601, 10518.968, 413.933, 52902.819 24/10/15,11:22:33,02,10,1, 11.9,1,1, 6.601, 10518.947, 413.926, 52902.779 24/10/15,11:22:33,03,10,1, 11.9,1,1, 6.601, 10518.934, 413.924, 52902.800 24/10/15,11:22:33,04,10,1, 11.9,1,1, 6.601, 10518.939, 413.937, 52902.768 24/10/15,11:22:33,05,10,1, 11.9,1,1, 6.601, 10518.937, 413.913, 52902.715 24/10/15,11:22:33,06,10,1, 11.9,1,1, 6.601, 10518.946, 413.925, 52902.756 24/10/15,11:22:33,07,10,1, 11.9,1,1, 6.601, 10518.937, 413.961, 52902.750 24/10/15,11:22:33,08,10,1, 11.9,1,1, 6.601, 10518.922, 413.968, 52902.846 24/10/15,11:22:33,09,10,1, 11.9,1,1, 6.601, 10518.910, 413.932, 52902.778 24/10/15,11:22:33,10,10,1, 11.9,1,1, 6.601, 10518.901, 413.960, 52902.703 24/10/15,11:22:33,11,10,1, 11.9,1,1, 6.601, 10518.923, 413.999, 52902.838 24/10/15,11:22:33,12,10,1, 11.9,1,1, 6.601, 10518.910, 413.995, 52902.882 24/10/15,11:22:33,13,10,1, 11.9,1,1, 6.601, 10518.906, 413.986, 52902.729 24/10/15,11:22:33,14,10,1, 11.9,1,1, 6.601, 10518.905, 413.994, 52902.822 24/10/15,11:22:33,15,10,1, 11.9,1,1, 6.601, 10518.872, 413.974, 52902.817 24/10/15,11:22:33,16,10,1, 11.9,1,1, 6.601, 10518.884, 413.999, 52902.821 24/10/15,11:22:33,17,10,1, 11.9,1,1, 6.601, 10518.875, 413.992, 52902.830 24/10/15,11:22:33,18,10,1, 11.9,1,1, 6.601, 10518.900, 413.989, 52902.782 24/10/15,11:22:33,19,10,1, 11.9,1,1, 6.601, 10518.898, 413.975, 52902.814 24/10/15,11:22:34,00,10,1, 11.9,1,1, 6.604, 10518.891, 413.975, 52902.814 24/10/15,11:22:34,01,10,1, 11.9,1,1, 6.604, 10518.875, 413.980, 52902.840 24/10/15,11:22:34,02,10,1, 11.9,1,1, 6.604, 10518.874, 413.982, 52902.837 24/10/15,11:22:34,03,10,1, 11.9,1,1, 6.604, 10518.857, 413.999, 52902.825 24/10/15,11:22:34,04,10,1, 11.9,1,1, 6.604, 10518.851, 413.985, 52902.817 24/10/15,11:22:34,05,10,1, 11.9,1,1, 6.604, 10518.852, 413.994, 52902.828 24/10/15,11:22:34,06,10,1, 11.9,1,1, 6.604, 10518.832, 413.999, 52902.846 24/10/15,11:22:34,07,10,1, 11.9,1,1, 6.604, 10518.829, 414.003, 52902.878 24/10/15,11:22:34,08,10,1, 11.9,1,1, 6.604, 10518.822, 414.028, 52902.911 24/10/15,11:22:34,09,10,1, 11.9,1,1, 6.604, 10518.802, 414.047, 52902.885 24/10/15,11:22:34,10,10,1, 11.9,1,1, 6.604, 10518.822, 414.049, 52902.906 24/10/15,11:22:34,11,10,1, 11.9,1,1, 6.604, 10518.830, 414.046, 52902.834 24/10/15,11:22:34,12,10,1, 11.9,1,1, 6.604, 10518.790, 414.055, 52902.922 24/10/15,11:22:34,13,10,1, 11.9,1,1, 6.604, 10518.820, 414.057, 52902.870 24/10/15,11:22:34,14,10,1, 11.9,1,1, 6.604, 10518.800, 414.048, 52902.855 24/10/15,11:22:34,15,10,1, 11.9,1,1, 6.604, 10518.804, 414.080, 52902.926 24/10/15,11:22:34,16,10,1, 11.9,1,1, 6.604, 10518.774, 414.061, 52902.856 24/10/15,11:22:34,17,10,1, 11.9,1,1, 6.604, 10518.785, 414.084, 52902.913 24/10/15,11:22:34,18,10,1, 11.9,1,1, 6.604, 10518.777, 414.084, 52902.902 24/10/15,11:22:34,19,10,1, 11.9,1,1, 6.604, 10518.786, 414.078, 52902.883 24/10/15,11:22:35,00,09,1, 12.0,1,1, 6.597, 10518.782, 414.078, 52902.883 24/10/15,11:22:35,01,09,1, 12.0,1,1, 6.597, 10518.781, 414.092, 52902.917 24/10/15,11:22:35,02,09,1, 12.0,1,1, 6.597, 10518.757, 414.061, 52902.883 24/10/15,11:22:35,03,09,1, 12.0,1,1, 6.597, 10518.771, 414.090, 52902.881 24/10/15,11:22:35,04,09,1, 12.0,1,1, 6.597, 10518.762, 414.107, 52902.962 24/10/15,11:22:35,05,09,1, 12.0,1,1, 6.597, 10518.745, 414.101, 52902.927 24/10/15,11:22:35,06,09,1, 12.0,1,1, 6.597, 10518.745, 414.117, 52902.910 24/10/15,11:22:35,07,09,1, 12.0,1,1, 6.597, 10518.749, 414.140, 52903.095 24/10/15,11:22:35,08,09,1, 12.0,1,1, 6.597, 10518.781, 414.134, 52902.942 24/10/15,11:22:35,09,09,1, 12.0,1,1, 6.597, 10518.763, 414.120, 52902.857 24/10/15,11:22:35,10,09,1, 12.0,1,1, 6.597, 10518.738, 414.127, 52902.885 24/10/15,11:22:35,11,09,1, 12.0,1,1, 6.597, 10518.714, 414.126, 52902.912 24/10/15,11:22:35,12,09,1, 12.0,1,1, 6.597, 10518.730, 414.148, 52902.978 24/10/15,11:22:35,13,09,1, 12.0,1,1, 6.597, 10518.729, 414.130, 52902.968 24/10/15,11:22:35,14,09,1, 12.0,1,1, 6.597, 10518.713, 414.145, 52902.930 24/10/15,11:22:35,15,09,1, 12.0,1,1, 6.597, 10518.714, 414.157, 52902.993 24/10/15,11:22:35,16,09,1, 12.0,1,1, 6.597, 10518.723, 414.166, 52902.951 24/10/15,11:22:35,17,09,1, 12.0,1,1, 6.597, 10518.698, 414.148, 52902.986 24/10/15,11:22:35,18,09,1, 12.0,1,1, 6.597, 10518.697, 414.182, 52902.990 24/10/15,11:22:35,19,09,1, 12.0,1,1, 6.597, 10518.694, 414.169, 52903.015 24/10/15,11:22:36,00,09,1, 11.9,1,1, 6.591, 10518.690, 414.169, 52903.015 24/10/15,11:22:36,01,09,1, 11.9,1,1, 6.591, 10518.700, 414.158, 52902.912 24/10/15,11:22:36,02,09,1, 11.9,1,1, 6.591, 10518.690, 414.176, 52902.986 24/10/15,11:22:36,03,09,1, 11.9,1,1, 6.591, 10518.692, 414.175, 52902.946 24/10/15,11:22:36,04,09,1, 11.9,1,1, 6.591, 10518.662, 414.152, 52902.967 24/10/15,11:22:36,05,09,1, 11.9,1,1, 6.591, 10518.680, 414.196, 52902.947 24/10/15,11:22:36,06,09,1, 11.9,1,1, 6.591, 10518.667, 414.205, 52903.125 24/10/15,11:22:36,07,09,1, 11.9,1,1, 6.591, 10518.632, 414.207, 52902.922 24/10/15,11:22:36,08,09,1, 11.9,1,1, 6.591, 10518.625, 414.208, 52903.000 24/10/15,11:22:36,09,09,1, 11.9,1,1, 6.591, 10518.654, 414.184, 52902.936 24/10/15,11:22:36,10,09,1, 11.9,1,1, 6.591, 10518.654, 414.211, 52902.962 24/10/15,11:22:36,11,09,1, 11.9,1,1, 6.591, 10518.654, 414.209, 52902.968 24/10/15,11:22:36,12,09,1, 11.9,1,1, 6.591, 10518.639, 414.225, 52902.971 24/10/15,11:22:36,13,09,1, 11.9,1,1, 6.591, 10518.656, 414.231, 52903.003 24/10/15,11:22:36,14,09,1, 11.9,1,1, 6.591, 10518.649, 414.233, 52902.948 24/10/15,11:22:36,15,09,1, 11.9,1,1, 6.591, 10518.626, 414.201, 52902.962 24/10/15,11:22:36,16,09,1, 11.9,1,1, 6.591, 10518.623, 414.206, 52902.940 24/10/15,11:22:36,17,09,1, 11.9,1,1, 6.591, 10518.618, 414.232, 52903.013 24/10/15,11:22:36,18,09,1, 11.9,1,1, 6.591, 10518.612, 414.220, 52903.035 24/10/15,11:22:36,19,09,1, 11.9,1,1, 6.591, 10518.610, 414.209, 52902.981 24/10/15,11:22:37,00,09,1, 12.0,1,1, 6.600, 10518.607, 414.209, 52902.981 24/10/15,11:22:37,01,09,1, 12.0,1,1, 6.600, 10518.592, 414.222, 52903.025 24/10/15,11:22:37,02,09,1, 12.0,1,1, 6.600, 10518.575, 414.226, 52902.984 24/10/15,11:22:37,03,09,1, 12.0,1,1, 6.600, 10518.604, 414.233, 52903.006 24/10/15,11:22:37,04,09,1, 12.0,1,1, 6.600, 10518.579, 414.248, 52903.018 24/10/15,11:22:37,05,09,1, 12.0,1,1, 6.600, 10518.577, 414.245, 52903.033 24/10/15,11:22:37,06,09,1, 12.0,1,1, 6.600, 10518.576, 414.235, 52903.008 24/10/15,11:22:37,07,09,1, 12.0,1,1, 6.600, 10518.582, 414.244, 52903.069 24/10/15,11:22:37,08,09,1, 12.0,1,1, 6.600, 10518.554, 414.240, 52903.014 24/10/15,11:22:37,09,09,1, 12.0,1,1, 6.600, 10518.552, 414.222, 52903.023 24/10/15,11:22:37,10,09,1, 12.0,1,1, 6.600, 10518.557, 414.236, 52903.041 24/10/15,11:22:37,11,09,1, 12.0,1,1, 6.600, 10518.563, 414.260, 52903.074 24/10/15,11:22:37,12,09,1, 12.0,1,1, 6.600, 10518.550, 414.257, 52902.993 24/10/15,11:22:37,13,09,1, 12.0,1,1, 6.600, 10518.534, 414.261, 52903.051 24/10/15,11:22:37,14,09,1, 12.0,1,1, 6.600, 10518.508, 414.269, 52902.980 24/10/15,11:22:37,15,09,1, 12.0,1,1, 6.600, 10518.542, 414.262, 52903.061 24/10/15,11:22:37,16,09,1, 12.0,1,1, 6.600, 10518.511, 414.280, 52903.019 24/10/15,11:22:37,17,09,1, 12.0,1,1, 6.600, 10518.506, 414.266, 52903.119 24/10/15,11:22:37,18,09,1, 12.0,1,1, 6.600, 10518.493, 414.276, 52903.062 24/10/15,11:22:37,19,09,1, 12.0,1,1, 6.600, 10518.501, 414.324, 52903.069 24/10/15,11:22:38,00,10,1, 11.9,1,1, 6.593, 10518.498, 414.324, 52903.069 24/10/15,11:22:38,01,10,1, 11.9,1,1, 6.593, 10518.490, 414.305, 52903.037 24/10/15,11:22:38,02,10,1, 11.9,1,1, 6.593, 10518.473, 414.297, 52903.054 24/10/15,11:22:38,03,10,1, 11.9,1,1, 6.593, 10518.489, 414.316, 52902.998 24/10/15,11:22:38,04,10,1, 11.9,1,1, 6.593, 10518.465, 414.313, 52903.079 24/10/15,11:22:38,05,10,1, 11.9,1,1, 6.593, 10518.473, 414.334, 52903.089 24/10/15,11:22:38,06,10,1, 11.9,1,1, 6.593, 10518.434, 414.327, 52903.007 24/10/15,11:22:38,07,10,1, 11.9,1,1, 6.593, 10518.445, 414.338, 52903.012 24/10/15,11:22:38,08,10,1, 11.9,1,1, 6.593, 10518.442, 414.344, 52903.083 24/10/15,11:22:38,09,10,1, 11.9,1,1, 6.593, 10518.430, 414.347, 52903.071 24/10/15,11:22:38,10,10,1, 11.9,1,1, 6.593, 10518.436, 414.355, 52903.091 24/10/15,11:22:38,11,10,1, 11.9,1,1, 6.593, 10518.430, 414.386, 52903.089 24/10/15,11:22:38,12,10,1, 11.9,1,1, 6.593, 10518.394, 414.368, 52902.905 24/10/15,11:22:38,13,10,1, 11.9,1,1, 6.593, 10518.410, 414.366, 52903.121 24/10/15,11:22:38,14,10,1, 11.9,1,1, 6.593, 10518.436, 414.366, 52903.073 24/10/15,11:22:38,15,10,1, 11.9,1,1, 6.593, 10518.415, 414.353, 52903.073 24/10/15,11:22:38,16,10,1, 11.9,1,1, 6.593, 10518.398, 414.407, 52903.142 24/10/15,11:22:38,17,10,1, 11.9,1,1, 6.593, 10518.409, 414.403, 52903.117 24/10/15,11:22:38,18,10,1, 11.9,1,1, 6.593, 10518.399, 414.401, 52903.057 24/10/15,11:22:38,19,10,1, 11.9,1,1, 6.593, 10518.411, 414.422, 52903.045 24/10/15,11:22:39,00,10,1, 11.8,1,1, 6.602, 10518.407, 414.422, 52903.045 24/10/15,11:22:39,01,10,1, 11.8,1,1, 6.602, 10518.397, 414.373, 52903.056 24/10/15,11:22:39,02,10,1, 11.8,1,1, 6.602, 10518.360, 414.410, 52903.069 24/10/15,11:22:39,03,10,1, 11.8,1,1, 6.602, 10518.358, 414.417, 52903.088 24/10/15,11:22:39,04,10,1, 11.8,1,1, 6.602, 10518.335, 414.414, 52903.113 24/10/15,11:22:39,05,10,1, 11.8,1,1, 6.602, 10518.377, 414.416, 52903.096 24/10/15,11:22:39,06,10,1, 11.8,1,1, 6.602, 10518.348, 414.419, 52903.126 24/10/15,11:22:39,07,10,1, 11.8,1,1, 6.602, 10518.356, 414.420, 52903.153 24/10/15,11:22:39,08,10,1, 11.8,1,1, 6.602, 10518.341, 414.407, 52903.184 24/10/15,11:22:39,09,10,1, 11.8,1,1, 6.602, 10518.326, 414.434, 52903.132 24/10/15,11:22:39,10,10,1, 11.8,1,1, 6.602, 10518.332, 414.438, 52903.085 24/10/15,11:22:39,11,10,1, 11.8,1,1, 6.602, 10518.321, 414.444, 52903.179 24/10/15,11:22:39,12,10,1, 11.8,1,1, 6.602, 10518.326, 414.436, 52903.102 24/10/15,11:22:39,13,10,1, 11.8,1,1, 6.602, 10518.309, 414.435, 52902.966 24/10/15,11:22:39,14,10,1, 11.8,1,1, 6.602, 10518.340, 414.455, 52903.146 24/10/15,11:22:39,15,10,1, 11.8,1,1, 6.602, 10518.309, 414.450, 52903.131 24/10/15,11:22:39,16,10,1, 11.8,1,1, 6.602, 10518.326, 414.455, 52903.064 24/10/15,11:22:39,17,10,1, 11.8,1,1, 6.602, 10518.286, 414.480, 52903.157 24/10/15,11:22:39,18,10,1, 11.8,1,1, 6.602, 10518.281, 414.464, 52903.127 24/10/15,11:22:39,19,10,1, 11.8,1,1, 6.602, 10518.279, 414.467, 52903.155 24/10/15,11:22:40,00,09,1, 11.8,1,1, 6.594, 10518.273, 414.467, 52903.155 24/10/15,11:22:40,01,09,1, 11.8,1,1, 6.594, 10518.292, 414.469, 52903.193 24/10/15,11:22:40,02,09,1, 11.8,1,1, 6.594, 10518.270, 414.474, 52903.114 24/10/15,11:22:40,03,09,1, 11.8,1,1, 6.594, 10518.255, 414.483, 52903.181 24/10/15,11:22:40,04,09,1, 11.8,1,1, 6.594, 10518.249, 414.483, 52903.164 24/10/15,11:22:40,05,09,1, 11.8,1,1, 6.594, 10518.244, 414.447, 52903.164 24/10/15,11:22:40,06,09,1, 11.8,1,1, 6.594, 10518.245, 414.482, 52903.178 24/10/15,11:22:40,07,09,1, 11.8,1,1, 6.594, 10518.252, 414.477, 52903.112 24/10/15,11:22:40,08,09,1, 11.8,1,1, 6.594, 10518.220, 414.478, 52903.147 24/10/15,11:22:40,09,09,1, 11.8,1,1, 6.594, 10518.247, 414.493, 52903.138 24/10/15,11:22:40,10,09,1, 11.8,1,1, 6.594, 10518.198, 414.482, 52903.161 24/10/15,11:22:40,11,09,1, 11.8,1,1, 6.594, 10518.209, 414.482, 52903.188 24/10/15,11:22:40,12,09,1, 11.8,1,1, 6.594, 10518.193, 414.519, 52903.143 24/10/15,11:22:40,13,09,1, 11.8,1,1, 6.594, 10518.184, 414.513, 52903.217 24/10/15,11:22:40,14,09,1, 11.8,1,1, 6.594, 10518.199, 414.518, 52903.194 24/10/15,11:22:40,15,09,1, 11.8,1,1, 6.594, 10518.155, 414.518, 52903.235 24/10/15,11:22:40,16,09,1, 11.8,1,1, 6.594, 10518.178, 414.510, 52903.157 24/10/15,11:22:40,17,09,1, 11.8,1,1, 6.594, 10518.170, 414.498, 52903.139 24/10/15,11:22:40,18,09,1, 11.8,1,1, 6.594, 10518.147, 414.517, 52903.104 24/10/15,11:22:40,19,09,1, 11.8,1,1, 6.594, 10518.168, 414.522, 52903.239 24/10/15,11:22:41,00,09,1, 11.8,1,1, 6.596, 10518.165, 414.522, 52903.239 24/10/15,11:22:41,01,09,1, 11.8,1,1, 6.596, 10518.149, 414.513, 52903.187 24/10/15,11:22:41,02,09,1, 11.8,1,1, 6.596, 10518.146, 414.542, 52903.225 24/10/15,11:22:41,03,09,1, 11.8,1,1, 6.596, 10518.128, 414.519, 52903.193 24/10/15,11:22:41,04,09,1, 11.8,1,1, 6.596, 10518.120, 414.542, 52903.131 24/10/15,11:22:41,05,09,1, 11.8,1,1, 6.596, 10518.133, 414.554, 52903.172 24/10/15,11:22:41,06,09,1, 11.8,1,1, 6.596, 10518.103, 414.550, 52903.193 24/10/15,11:22:41,07,09,1, 11.8,1,1, 6.596, 10518.116, 414.517, 52903.152 24/10/15,11:22:41,08,09,1, 11.8,1,1, 6.596, 10518.108, 414.519, 52903.226 24/10/15,11:22:41,09,09,1, 11.8,1,1, 6.596, 10518.107, 414.508, 52903.127 24/10/15,11:22:41,10,09,1, 11.8,1,1, 6.596, 10518.078, 414.544, 52903.198 24/10/15,11:22:41,11,09,1, 11.8,1,1, 6.596, 10518.101, 414.567, 52903.220 24/10/15,11:22:41,12,09,1, 11.8,1,1, 6.596, 10518.075, 414.560, 52903.118 24/10/15,11:22:41,13,09,1, 11.8,1,1, 6.596, 10518.078, 414.565, 52903.166 24/10/15,11:22:41,14,09,1, 11.8,1,1, 6.596, 10518.077, 414.571, 52903.165 24/10/15,11:22:41,15,09,1, 11.8,1,1, 6.596, 10518.101, 414.583, 52903.160 24/10/15,11:22:41,16,09,1, 11.8,1,1, 6.596, 10518.060, 414.600, 52903.248 24/10/15,11:22:41,17,09,1, 11.8,1,1, 6.596, 10518.052, 414.588, 52903.240 24/10/15,11:22:41,18,09,1, 11.8,1,1, 6.596, 10518.041, 414.594, 52903.174 24/10/15,11:22:41,19,09,1, 11.8,1,1, 6.596, 10518.019, 414.599, 52903.230 24/10/15,11:22:42,00,09,1, 11.9,1,1, 6.593, 10518.014, 414.599, 52903.230 24/10/15,11:22:42,01,09,1, 11.9,1,1, 6.593, 10518.049, 414.598, 52903.236 24/10/15,11:22:42,02,09,1, 11.9,1,1, 6.593, 10518.056, 414.607, 52903.233 24/10/15,11:22:42,03,09,1, 11.9,1,1, 6.593, 10518.031, 414.602, 52903.244 24/10/15,11:22:42,04,09,1, 11.9,1,1, 6.593, 10518.051, 414.626, 52903.204 24/10/15,11:22:42,05,09,1, 11.9,1,1, 6.593, 10518.006, 414.632, 52903.208 24/10/15,11:22:42,06,09,1, 11.9,1,1, 6.593, 10518.016, 414.635, 52903.277 24/10/15,11:22:42,07,09,1, 11.9,1,1, 6.593, 10518.005, 414.618, 52903.234 24/10/15,11:22:42,08,09,1, 11.9,1,1, 6.593, 10517.998, 414.686, 52903.257 24/10/15,11:22:42,09,09,1, 11.9,1,1, 6.593, 10517.989, 414.668, 52903.230 24/10/15,11:22:42,10,09,1, 11.9,1,1, 6.593, 10518.014, 414.671, 52903.177 24/10/15,11:22:42,11,09,1, 11.9,1,1, 6.593, 10517.994, 414.661, 52903.198 24/10/15,11:22:42,12,09,1, 11.9,1,1, 6.593, 10517.982, 414.636, 52903.205 24/10/15,11:22:42,13,09,1, 11.9,1,1, 6.593, 10517.977, 414.678, 52903.216 24/10/15,11:22:42,14,09,1, 11.9,1,1, 6.593, 10517.972, 414.687, 52903.233 24/10/15,11:22:42,15,09,1, 11.9,1,1, 6.593, 10517.956, 414.692, 52903.208 24/10/15,11:22:42,16,09,1, 11.9,1,1, 6.593, 10517.946, 414.713, 52903.270 24/10/15,11:22:42,17,09,1, 11.9,1,1, 6.593, 10517.935, 414.686, 52903.195 24/10/15,11:22:42,18,09,1, 11.9,1,1, 6.593, 10517.951, 414.702, 52903.206 24/10/15,11:22:42,19,09,1, 11.9,1,1, 6.593, 10517.917, 414.697, 52903.251 24/10/15,11:22:43,00,10,1, 12.0,1,1, 6.602, 10517.914, 414.697, 52903.251 24/10/15,11:22:43,01,10,1, 12.0,1,1, 6.602, 10517.927, 414.716, 52903.268 24/10/15,11:22:43,02,10,1, 12.0,1,1, 6.602, 10517.927, 414.709, 52903.233 24/10/15,11:22:43,03,10,1, 12.0,1,1, 6.602, 10517.901, 414.719, 52903.263 24/10/15,11:22:43,04,10,1, 12.0,1,1, 6.602, 10517.883, 414.740, 52903.298 24/10/15,11:22:43,05,10,1, 12.0,1,1, 6.602, 10517.904, 414.724, 52903.298 24/10/15,11:22:43,06,10,1, 12.0,1,1, 6.602, 10517.903, 414.733, 52903.285 24/10/15,11:22:43,07,10,1, 12.0,1,1, 6.602, 10517.876, 414.736, 52903.234 24/10/15,11:22:43,08,10,1, 12.0,1,1, 6.602, 10517.848, 414.723, 52903.274 24/10/15,11:22:43,09,10,1, 12.0,1,1, 6.602, 10517.852, 414.754, 52903.303 24/10/15,11:22:43,10,10,1, 12.0,1,1, 6.602, 10517.834, 414.730, 52903.293 24/10/15,11:22:43,11,10,1, 12.0,1,1, 6.602, 10517.859, 414.738, 52903.290 24/10/15,11:22:43,12,10,1, 12.0,1,1, 6.602, 10517.833, 414.745, 52903.298 24/10/15,11:22:43,13,10,1, 12.0,1,1, 6.602, 10517.814, 414.737, 52903.240 24/10/15,11:22:43,14,10,1, 12.0,1,1, 6.602, 10517.839, 414.746, 52903.283 24/10/15,11:22:43,15,10,1, 12.0,1,1, 6.602, 10517.805, 414.729, 52903.298 24/10/15,11:22:43,16,10,1, 12.0,1,1, 6.602, 10517.813, 414.757, 52903.326 24/10/15,11:22:43,17,10,1, 12.0,1,1, 6.602, 10517.825, 414.760, 52903.330 24/10/15,11:22:43,18,10,1, 12.0,1,1, 6.602, 10517.816, 414.774, 52903.261 24/10/15,11:22:43,19,10,1, 12.0,1,1, 6.602, 10517.821, 414.782, 52903.274 24/10/15,11:22:44,00,10,1, 11.9,1,1, 6.596, 10517.814, 414.782, 52903.274 24/10/15,11:22:44,01,10,1, 11.9,1,1, 6.596, 10517.803, 414.790, 52903.324 24/10/15,11:22:44,02,10,1, 11.9,1,1, 6.596, 10517.793, 414.771, 52903.280 24/10/15,11:22:44,03,10,1, 11.9,1,1, 6.596, 10517.788, 414.812, 52903.234 24/10/15,11:22:44,04,10,1, 11.9,1,1, 6.596, 10517.801, 414.797, 52903.347 24/10/15,11:22:44,05,10,1, 11.9,1,1, 6.596, 10517.747, 414.773, 52903.281 24/10/15,11:22:44,06,10,1, 11.9,1,1, 6.596, 10517.765, 414.788, 52903.255 24/10/15,11:22:44,07,10,1, 11.9,1,1, 6.596, 10517.742, 414.789, 52903.284 24/10/15,11:22:44,08,10,1, 11.9,1,1, 6.596, 10517.760, 414.803, 52903.289 24/10/15,11:22:44,09,10,1, 11.9,1,1, 6.596, 10517.740, 414.807, 52903.345 24/10/15,11:22:44,10,10,1, 11.9,1,1, 6.596, 10517.732, 414.813, 52903.279 24/10/15,11:22:44,11,10,1, 11.9,1,1, 6.596, 10517.745, 414.828, 52903.290 24/10/15,11:22:44,12,10,1, 11.9,1,1, 6.596, 10517.694, 414.792, 52903.352 24/10/15,11:22:44,13,10,1, 11.9,1,1, 6.596, 10517.715, 414.827, 52903.370 24/10/15,11:22:44,14,10,1, 11.9,1,1, 6.596, 10517.740, 414.808, 52903.267 24/10/15,11:22:44,15,10,1, 11.9,1,1, 6.596, 10517.690, 414.804, 52903.304 24/10/15,11:22:44,16,10,1, 11.9,1,1, 6.596, 10517.712, 414.826, 52903.251 24/10/15,11:22:44,17,10,1, 11.9,1,1, 6.596, 10517.707, 414.817, 52903.326 24/10/15,11:22:44,18,10,1, 11.9,1,1, 6.596, 10517.683, 414.830, 52903.278 24/10/15,11:22:44,19,10,1, 11.9,1,1, 6.596, 10517.702, 414.814, 52903.303 24/10/15,11:22:45,00,09,1, 11.9,1,1, 6.601, 10517.697, 414.814, 52903.303 24/10/15,11:22:45,01,09,1, 11.9,1,1, 6.601, 10517.688, 414.822, 52903.314 24/10/15,11:22:45,02,09,1, 11.9,1,1, 6.601, 10517.675, 414.825, 52903.291 24/10/15,11:22:45,03,09,1, 11.9,1,1, 6.601, 10517.674, 414.843, 52903.325 24/10/15,11:22:45,04,09,1, 11.9,1,1, 6.601, 10517.674, 414.824, 52903.385 24/10/15,11:22:45,05,09,1, 11.9,1,1, 6.601, 10517.672, 414.840, 52903.382 24/10/15,11:22:45,06,09,1, 11.9,1,1, 6.601, 10517.667, 414.834, 52903.287 24/10/15,11:22:45,07,09,1, 11.9,1,1, 6.601, 10517.655, 414.842, 52903.366 24/10/15,11:22:45,08,09,1, 11.9,1,1, 6.601, 10517.653, 414.850, 52903.331 24/10/15,11:22:45,09,09,1, 11.9,1,1, 6.601, 10517.639, 414.843, 52903.345 24/10/15,11:22:45,10,09,1, 11.9,1,1, 6.601, 10517.619, 414.857, 52903.313 24/10/15,11:22:45,11,09,1, 11.9,1,1, 6.601, 10517.652, 414.870, 52903.337 24/10/15,11:22:45,12,09,1, 11.9,1,1, 6.601, 10517.612, 414.872, 52903.368 24/10/15,11:22:45,13,09,1, 11.9,1,1, 6.601, 10517.617, 414.892, 52903.363 24/10/15,11:22:45,14,09,1, 11.9,1,1, 6.601, 10517.635, 414.875, 52903.332 24/10/15,11:22:45,15,09,1, 11.9,1,1, 6.601, 10517.601, 414.883, 52903.349 24/10/15,11:22:45,16,09,1, 11.9,1,1, 6.601, 10517.596, 414.885, 52903.384 24/10/15,11:22:45,17,09,1, 11.9,1,1, 6.601, 10517.581, 414.899, 52903.363 24/10/15,11:22:45,18,09,1, 11.9,1,1, 6.601, 10517.580, 414.899, 52903.342 24/10/15,11:22:45,19,09,1, 11.9,1,1, 6.601, 10517.591, 414.908, 52903.369 24/10/15,11:22:46,00,09,1, 11.9,1,1, 6.597, 10517.589, 414.908, 52903.369 24/10/15,11:22:46,01,09,1, 11.9,1,1, 6.597, 10517.561, 414.927, 52903.358 24/10/15,11:22:46,02,09,1, 11.9,1,1, 6.597, 10517.559, 414.926, 52903.328 24/10/15,11:22:46,03,09,1, 11.9,1,1, 6.597, 10517.549, 414.935, 52903.406 24/10/15,11:22:46,04,09,1, 11.9,1,1, 6.597, 10517.555, 414.939, 52903.352 24/10/15,11:22:46,05,09,1, 11.9,1,1, 6.597, 10517.558, 414.920, 52903.339 24/10/15,11:22:46,06,09,1, 11.9,1,1, 6.597, 10517.547, 414.973, 52903.337 24/10/15,11:22:46,07,09,1, 11.9,1,1, 6.597, 10517.542, 414.933, 52903.352 24/10/15,11:22:46,08,09,1, 11.9,1,1, 6.597, 10517.518, 414.941, 52903.340 24/10/15,11:22:46,09,09,1, 11.9,1,1, 6.597, 10517.526, 414.967, 52903.422 24/10/15,11:22:46,10,09,1, 11.9,1,1, 6.597, 10517.522, 414.935, 52903.382 24/10/15,11:22:46,11,09,1, 11.9,1,1, 6.597, 10517.504, 414.947, 52903.441 24/10/15,11:22:46,12,09,1, 11.9,1,1, 6.597, 10517.519, 414.976, 52903.413 24/10/15,11:22:46,13,09,1, 11.9,1,1, 6.597, 10517.520, 414.971, 52903.347 24/10/15,11:22:46,14,09,1, 11.9,1,1, 6.597, 10517.484, 414.962, 52903.418 24/10/15,11:22:46,15,09,1, 11.9,1,1, 6.597, 10517.480, 414.968, 52903.424 24/10/15,11:22:46,16,09,1, 11.9,1,1, 6.597, 10517.475, 414.976, 52903.392 24/10/15,11:22:46,17,09,1, 11.9,1,1, 6.597, 10517.493, 414.994, 52903.353 24/10/15,11:22:46,18,09,1, 11.9,1,1, 6.597, 10517.473, 415.010, 52903.370 24/10/15,11:22:46,19,09,1, 11.9,1,1, 6.597, 10517.457, 415.001, 52903.375 24/10/15,11:22:47,00,09,1, 11.9,1,1, 6.598, 10517.455, 415.001, 52903.375 24/10/15,11:22:47,01,09,1, 11.9,1,1, 6.598, 10517.450, 414.999, 52903.389 24/10/15,11:22:47,02,09,1, 11.9,1,1, 6.598, 10517.442, 415.024, 52903.397 24/10/15,11:22:47,03,09,1, 11.9,1,1, 6.598, 10517.442, 415.018, 52903.430 24/10/15,11:22:47,04,09,1, 11.9,1,1, 6.598, 10517.419, 415.020, 52903.470 24/10/15,11:22:47,05,09,1, 11.9,1,1, 6.598, 10517.422, 415.019, 52903.479 24/10/15,11:22:47,06,09,1, 11.9,1,1, 6.598, 10517.416, 415.037, 52903.390 24/10/15,11:22:47,07,09,1, 11.9,1,1, 6.598, 10517.386, 415.053, 52903.443 24/10/15,11:22:47,08,09,1, 11.9,1,1, 6.598, 10517.402, 415.025, 52903.441 24/10/15,11:22:47,09,09,1, 11.9,1,1, 6.598, 10517.380, 415.047, 52903.411 24/10/15,11:22:47,10,09,1, 11.9,1,1, 6.598, 10517.401, 415.036, 52903.433 24/10/15,11:22:47,11,09,1, 11.9,1,1, 6.598, 10517.388, 415.052, 52903.443 24/10/15,11:22:47,12,09,1, 11.9,1,1, 6.598, 10517.373, 415.029, 52903.466 24/10/15,11:22:47,13,09,1, 11.9,1,1, 6.598, 10517.371, 415.058, 52903.479 24/10/15,11:22:47,14,09,1, 11.9,1,1, 6.598, 10517.353, 415.044, 52903.447 24/10/15,11:22:47,15,09,1, 11.9,1,1, 6.598, 10517.348, 415.039, 52903.406 24/10/15,11:22:47,16,09,1, 11.9,1,1, 6.598, 10517.357, 415.080, 52903.493 24/10/15,11:22:47,17,09,1, 11.9,1,1, 6.598, 10517.334, 415.077, 52903.453 24/10/15,11:22:47,18,09,1, 11.9,1,1, 6.598, 10517.340, 415.039, 52903.399 24/10/15,11:22:47,19,09,1, 11.9,1,1, 6.598, 10517.335, 415.071, 52903.393 24/10/15,11:22:48,00,08,1, 11.9,1,1, 6.596, 10517.330, 415.071, 52903.393 24/10/15,11:22:48,01,08,1, 11.9,1,1, 6.596, 10517.319, 415.090, 52903.457 24/10/15,11:22:48,02,08,1, 11.9,1,1, 6.596, 10517.314, 415.092, 52903.410 24/10/15,11:22:48,03,08,1, 11.9,1,1, 6.596, 10517.309, 415.113, 52903.395 24/10/15,11:22:48,04,08,1, 11.9,1,1, 6.596, 10517.295, 415.089, 52903.485 24/10/15,11:22:48,05,08,1, 11.9,1,1, 6.596, 10517.276, 415.099, 52903.460 24/10/15,11:22:48,06,08,1, 11.9,1,1, 6.596, 10517.277, 415.110, 52903.462 24/10/15,11:22:48,07,08,1, 11.9,1,1, 6.596, 10517.263, 415.103, 52903.447 24/10/15,11:22:48,08,08,1, 11.9,1,1, 6.596, 10517.279, 415.109, 52903.500 24/10/15,11:22:48,09,08,1, 11.9,1,1, 6.596, 10517.269, 415.116, 52903.541 24/10/15,11:22:48,10,08,1, 11.9,1,1, 6.596, 10517.254, 415.118, 52903.464 24/10/15,11:22:48,11,08,1, 11.9,1,1, 6.596, 10517.231, 415.122, 52903.490 24/10/15,11:22:48,12,08,1, 11.9,1,1, 6.596, 10517.257, 415.140, 52903.490 24/10/15,11:22:48,13,08,1, 11.9,1,1, 6.596, 10517.240, 415.141, 52903.485 24/10/15,11:22:48,14,08,1, 11.9,1,1, 6.596, 10517.238, 415.132, 52903.540 24/10/15,11:22:48,15,08,1, 11.9,1,1, 6.596, 10517.249, 415.150, 52903.438 24/10/15,11:22:48,16,08,1, 11.9,1,1, 6.596, 10517.223, 415.127, 52903.477 24/10/15,11:22:48,17,08,1, 11.9,1,1, 6.596, 10517.221, 415.140, 52903.461 24/10/15,11:22:48,18,08,1, 11.9,1,1, 6.596, 10517.216, 415.142, 52903.457 24/10/15,11:22:48,19,08,1, 11.9,1,1, 6.596, 10517.214, 415.148, 52903.467 24/10/15,11:22:49,00,08,1, 11.9,1,1, 6.598, 10517.213, 415.148, 52903.467 24/10/15,11:22:49,01,08,1, 11.9,1,1, 6.598, 10517.188, 415.186, 52903.495 24/10/15,11:22:49,02,08,1, 11.9,1,1, 6.598, 10517.159, 415.161, 52903.483 24/10/15,11:22:49,03,08,1, 11.9,1,1, 6.598, 10517.171, 415.166, 52903.423 24/10/15,11:22:49,04,08,1, 11.9,1,1, 6.598, 10517.156, 415.160, 52903.433 24/10/15,11:22:49,05,08,1, 11.9,1,1, 6.598, 10517.194, 415.184, 52903.444 24/10/15,11:22:49,06,08,1, 11.9,1,1, 6.598, 10517.191, 415.170, 52903.494 24/10/15,11:22:49,07,08,1, 11.9,1,1, 6.598, 10517.162, 415.171, 52903.407 24/10/15,11:22:49,08,08,1, 11.9,1,1, 6.598, 10517.183, 415.190, 52903.495 24/10/15,11:22:49,09,08,1, 11.9,1,1, 6.598, 10517.157, 415.194, 52903.551 24/10/15,11:22:49,10,08,1, 11.9,1,1, 6.598, 10517.183, 415.211, 52903.517 24/10/15,11:22:49,11,08,1, 11.9,1,1, 6.598, 10517.149, 415.214, 52903.498 24/10/15,11:22:49,12,08,1, 11.9,1,1, 6.598, 10517.147, 415.214, 52903.475 24/10/15,11:22:49,13,08,1, 11.9,1,1, 6.598, 10517.149, 415.230, 52903.447 24/10/15,11:22:49,14,08,1, 11.9,1,1, 6.598, 10517.142, 415.240, 52903.456 24/10/15,11:22:49,15,08,1, 11.9,1,1, 6.598, 10517.138, 415.221, 52903.403 24/10/15,11:22:49,16,08,1, 11.9,1,1, 6.598, 10517.118, 415.243, 52903.546 24/10/15,11:22:49,17,08,1, 11.9,1,1, 6.598, 10517.140, 415.243, 52903.538 24/10/15,11:22:49,18,08,1, 11.9,1,1, 6.598, 10517.097, 415.233, 52903.554 24/10/15,11:22:49,19,08,1, 11.9,1,1, 6.598, 10517.105, 415.238, 52903.513 24/10/15,11:22:50,00,09,1, 11.9,1,1, 6.600, 10517.105, 415.238, 52903.513 24/10/15,11:22:50,01,09,1, 11.9,1,1, 6.600, 10517.117, 415.248, 52903.500 24/10/15,11:22:50,02,09,1, 11.9,1,1, 6.600, 10517.080, 415.250, 52903.496 24/10/15,11:22:50,03,09,1, 11.9,1,1, 6.600, 10517.067, 415.264, 52903.473 24/10/15,11:22:50,04,09,1, 11.9,1,1, 6.600, 10517.074, 415.257, 52903.536 24/10/15,11:22:50,05,09,1, 11.9,1,1, 6.600, 10517.045, 415.273, 52903.521 24/10/15,11:22:50,06,09,1, 11.9,1,1, 6.600, 10517.054, 415.291, 52903.521 24/10/15,11:22:50,07,09,1, 11.9,1,1, 6.600, 10517.053, 415.297, 52903.613 24/10/15,11:22:50,08,09,1, 11.9,1,1, 6.600, 10517.028, 415.294, 52903.521 24/10/15,11:22:50,09,09,1, 11.9,1,1, 6.600, 10517.041, 415.293, 52903.534 24/10/15,11:22:50,10,09,1, 11.9,1,1, 6.600, 10517.048, 415.290, 52903.521 24/10/15,11:22:50,11,09,1, 11.9,1,1, 6.600, 10517.014, 415.299, 52903.564 24/10/15,11:22:50,12,09,1, 11.9,1,1, 6.600, 10517.035, 415.299, 52903.593 24/10/15,11:22:50,13,09,1, 11.9,1,1, 6.600, 10517.029, 415.318, 52903.560 24/10/15,11:22:50,14,09,1, 11.9,1,1, 6.600, 10517.035, 415.327, 52903.504 24/10/15,11:22:50,15,09,1, 11.9,1,1, 6.600, 10517.008, 415.309, 52903.579 24/10/15,11:22:50,16,09,1, 11.9,1,1, 6.600, 10517.014, 415.335, 52903.533 24/10/15,11:22:50,17,09,1, 11.9,1,1, 6.600, 10517.005, 415.329, 52903.554 24/10/15,11:22:50,18,09,1, 11.9,1,1, 6.600, 10516.988, 415.323, 52903.552 24/10/15,11:22:50,19,09,1, 11.9,1,1, 6.600, 10516.996, 415.362, 52903.527 24/10/15,11:22:51,00,09,1, 11.9,1,1, 6.601, 10516.988, 415.362, 52903.527 24/10/15,11:22:51,01,09,1, 11.9,1,1, 6.601, 10516.986, 415.376, 52903.577 24/10/15,11:22:51,02,09,1, 11.9,1,1, 6.601, 10516.973, 415.381, 52903.586 24/10/15,11:22:51,03,09,1, 11.9,1,1, 6.601, 10516.973, 415.379, 52903.540 24/10/15,11:22:51,04,09,1, 11.9,1,1, 6.601, 10516.955, 415.395, 52903.598 24/10/15,11:22:51,05,09,1, 11.9,1,1, 6.601, 10516.957, 415.391, 52903.613 24/10/15,11:22:51,06,09,1, 11.9,1,1, 6.601, 10516.961, 415.404, 52903.554 24/10/15,11:22:51,07,09,1, 11.9,1,1, 6.601, 10516.959, 415.379, 52903.559 24/10/15,11:22:51,08,09,1, 11.9,1,1, 6.601, 10516.978, 415.398, 52903.574 24/10/15,11:22:51,09,09,1, 11.9,1,1, 6.601, 10516.936, 415.412, 52903.652 24/10/15,11:22:51,10,09,1, 11.9,1,1, 6.601, 10516.948, 415.411, 52903.565 24/10/15,11:22:51,11,09,1, 11.9,1,1, 6.601, 10516.948, 415.416, 52903.618 24/10/15,11:22:51,12,09,1, 11.9,1,1, 6.601, 10516.966, 415.428, 52903.592 24/10/15,11:22:51,13,09,1, 11.9,1,1, 6.601, 10516.938, 415.428, 52903.561 24/10/15,11:22:51,14,09,1, 11.9,1,1, 6.601, 10516.919, 415.430, 52903.585 24/10/15,11:22:51,15,09,1, 11.9,1,1, 6.601, 10516.928, 415.423, 52903.639 24/10/15,11:22:51,16,09,1, 11.9,1,1, 6.601, 10516.921, 415.437, 52903.540 24/10/15,11:22:51,17,09,1, 11.9,1,1, 6.601, 10516.922, 415.454, 52903.609 24/10/15,11:22:51,18,09,1, 11.9,1,1, 6.601, 10516.913, 415.448, 52903.549 24/10/15,11:22:51,19,09,1, 11.9,1,1, 6.601, 10516.908, 415.448, 52903.585 24/10/15,11:22:52,00,09,1, 11.9,1,1, 6.600, 10516.905, 415.448, 52903.585 24/10/15,11:22:52,01,09,1, 11.9,1,1, 6.600, 10516.906, 415.465, 52903.591 24/10/15,11:22:52,02,09,1, 11.9,1,1, 6.600, 10516.921, 415.458, 52903.595 24/10/15,11:22:52,03,09,1, 11.9,1,1, 6.600, 10516.884, 415.455, 52903.582 24/10/15,11:22:52,04,09,1, 11.9,1,1, 6.600, 10516.898, 415.466, 52903.583 24/10/15,11:22:52,05,09,1, 11.9,1,1, 6.600, 10516.901, 415.474, 52903.553 24/10/15,11:22:52,06,09,1, 11.9,1,1, 6.600, 10516.860, 415.483, 52903.559 24/10/15,11:22:52,07,09,1, 11.9,1,1, 6.600, 10516.888, 415.470, 52903.622 24/10/15,11:22:52,08,09,1, 11.9,1,1, 6.600, 10516.873, 415.491, 52903.634 24/10/15,11:22:52,09,09,1, 11.9,1,1, 6.600, 10516.881, 415.485, 52903.615 24/10/15,11:22:52,10,09,1, 11.9,1,1, 6.600, 10516.848, 415.484, 52903.567 24/10/15,11:22:52,11,09,1, 11.9,1,1, 6.600, 10516.867, 415.483, 52903.607 24/10/15,11:22:52,12,09,1, 11.9,1,1, 6.600, 10516.859, 415.491, 52903.609 24/10/15,11:22:52,13,09,1, 11.9,1,1, 6.600, 10516.843, 415.493, 52903.588 24/10/15,11:22:52,14,09,1, 11.9,1,1, 6.600, 10516.843, 415.495, 52903.611 24/10/15,11:22:52,15,09,1, 11.9,1,1, 6.600, 10516.833, 415.500, 52903.641 24/10/15,11:22:52,16,09,1, 11.9,1,1, 6.600, 10516.827, 415.496, 52903.562 24/10/15,11:22:52,17,09,1, 11.9,1,1, 6.600, 10516.797, 415.503, 52903.645 24/10/15,11:22:52,18,09,1, 11.9,1,1, 6.600, 10516.836, 415.526, 52903.571 24/10/15,11:22:52,19,09,1, 11.9,1,1, 6.600, 10516.849, 415.513, 52903.622 24/10/15,11:22:53,00,10,1, 11.9,1,1, 6.600, 10516.846, 415.513, 52903.622 24/10/15,11:22:53,01,10,1, 11.9,1,1, 6.600, 10516.803, 415.536, 52903.673 24/10/15,11:22:53,02,10,1, 11.9,1,1, 6.600, 10516.789, 415.528, 52903.625 24/10/15,11:22:53,03,10,1, 11.9,1,1, 6.600, 10516.791, 415.535, 52903.717 24/10/15,11:22:53,04,10,1, 11.9,1,1, 6.600, 10516.752, 415.553, 52903.633 24/10/15,11:22:53,05,10,1, 11.9,1,1, 6.600, 10516.780, 415.553, 52903.667 24/10/15,11:22:53,06,10,1, 11.9,1,1, 6.600, 10516.799, 415.561, 52903.586 24/10/15,11:22:53,07,10,1, 11.9,1,1, 6.600, 10516.761, 415.566, 52903.589 24/10/15,11:22:53,08,10,1, 11.9,1,1, 6.600, 10516.761, 415.563, 52903.671 24/10/15,11:22:53,09,10,1, 11.9,1,1, 6.600, 10516.771, 415.569, 52903.670 24/10/15,11:22:53,10,10,1, 11.9,1,1, 6.600, 10516.746, 415.574, 52903.591 24/10/15,11:22:53,11,10,1, 11.9,1,1, 6.600, 10516.741, 415.580, 52903.628 24/10/15,11:22:53,12,10,1, 11.9,1,1, 6.600, 10516.724, 415.594, 52903.650 24/10/15,11:22:53,13,10,1, 11.9,1,1, 6.600, 10516.733, 415.598, 52903.590 24/10/15,11:22:53,14,10,1, 11.9,1,1, 6.600, 10516.762, 415.600, 52903.691 24/10/15,11:22:53,15,10,1, 11.9,1,1, 6.600, 10516.730, 415.595, 52903.625 24/10/15,11:22:53,16,10,1, 11.9,1,1, 6.600, 10516.725, 415.615, 52903.670 24/10/15,11:22:53,17,10,1, 11.9,1,1, 6.600, 10516.716, 415.612, 52903.663 24/10/15,11:22:53,18,10,1, 11.9,1,1, 6.600, 10516.726, 415.627, 52903.687 24/10/15,11:22:53,19,10,1, 11.9,1,1, 6.600, 10516.695, 415.634, 52903.674 24/10/15,11:22:54,00,09,1, 11.8,1,1, 6.603, 10516.688, 415.634, 52903.674 24/10/15,11:22:54,01,09,1, 11.8,1,1, 6.603, 10516.712, 415.653, 52903.650 24/10/15,11:22:54,02,09,1, 11.8,1,1, 6.603, 10516.690, 415.649, 52903.618 24/10/15,11:22:54,03,09,1, 11.8,1,1, 6.603, 10516.700, 415.675, 52903.707 24/10/15,11:22:54,04,09,1, 11.8,1,1, 6.603, 10516.683, 415.657, 52903.649 24/10/15,11:22:54,05,09,1, 11.8,1,1, 6.603, 10516.699, 415.652, 52903.650 24/10/15,11:22:54,06,09,1, 11.8,1,1, 6.603, 10516.683, 415.661, 52903.610 24/10/15,11:22:54,07,09,1, 11.8,1,1, 6.603, 10516.680, 415.682, 52903.715 24/10/15,11:22:54,08,09,1, 11.8,1,1, 6.603, 10516.677, 415.690, 52903.701 24/10/15,11:22:54,09,09,1, 11.8,1,1, 6.603, 10516.684, 415.702, 52903.659 24/10/15,11:22:54,10,09,1, 11.8,1,1, 6.603, 10516.662, 415.694, 52903.692 24/10/15,11:22:54,11,09,1, 11.8,1,1, 6.603, 10516.668, 415.698, 52903.654 24/10/15,11:22:54,12,09,1, 11.8,1,1, 6.603, 10516.671, 415.712, 52903.624 24/10/15,11:22:54,13,09,1, 11.8,1,1, 6.603, 10516.658, 415.716, 52903.738 24/10/15,11:22:54,14,09,1, 11.8,1,1, 6.603, 10516.656, 415.737, 52903.681 24/10/15,11:22:54,15,09,1, 11.8,1,1, 6.603, 10516.653, 415.723, 52903.709 24/10/15,11:22:54,16,09,1, 11.8,1,1, 6.603, 10516.655, 415.727, 52903.699 24/10/15,11:22:54,17,09,1, 11.8,1,1, 6.603, 10516.657, 415.751, 52903.684 24/10/15,11:22:54,18,09,1, 11.8,1,1, 6.603, 10516.639, 415.757, 52903.713 24/10/15,11:22:54,19,09,1, 11.8,1,1, 6.603, 10516.656, 415.749, 52903.735 24/10/15,11:22:55,00,09,1, 11.9,1,1, 6.593, 10516.654, 415.749, 52903.735 24/10/15,11:22:55,01,09,1, 11.9,1,1, 6.593, 10516.653, 415.757, 52903.742 24/10/15,11:22:55,02,09,1, 11.9,1,1, 6.593, 10516.643, 415.780, 52903.668 24/10/15,11:22:55,03,09,1, 11.9,1,1, 6.593, 10516.645, 415.783, 52903.639 24/10/15,11:22:55,04,09,1, 11.9,1,1, 6.593, 10516.612, 415.772, 52903.674 24/10/15,11:22:55,05,09,1, 11.9,1,1, 6.593, 10516.626, 415.770, 52903.762 24/10/15,11:22:55,06,09,1, 11.9,1,1, 6.593, 10516.622, 415.762, 52903.659 24/10/15,11:22:55,07,09,1, 11.9,1,1, 6.593, 10516.608, 415.798, 52903.699 24/10/15,11:22:55,08,09,1, 11.9,1,1, 6.593, 10516.616, 415.779, 52903.668 24/10/15,11:22:55,09,09,1, 11.9,1,1, 6.593, 10516.621, 415.800, 52903.771 24/10/15,11:22:55,10,09,1, 11.9,1,1, 6.593, 10516.608, 415.798, 52903.759 24/10/15,11:22:55,11,09,1, 11.9,1,1, 6.593, 10516.605, 415.806, 52903.695 24/10/15,11:22:55,12,09,1, 11.9,1,1, 6.593, 10516.629, 415.804, 52903.755 24/10/15,11:22:55,13,09,1, 11.9,1,1, 6.593, 10516.608, 415.789, 52903.690 24/10/15,11:22:55,14,09,1, 11.9,1,1, 6.593, 10516.616, 415.826, 52903.735 24/10/15,11:22:55,15,09,1, 11.9,1,1, 6.593, 10516.579, 415.803, 52903.702 24/10/15,11:22:55,16,09,1, 11.9,1,1, 6.593, 10516.600, 415.824, 52903.680 24/10/15,11:22:55,17,09,1, 11.9,1,1, 6.593, 10516.596, 415.823, 52903.749 24/10/15,11:22:55,18,09,1, 11.9,1,1, 6.593, 10516.588, 415.838, 52903.730 24/10/15,11:22:55,19,09,1, 11.9,1,1, 6.593, 10516.596, 415.851, 52903.752 24/10/15,11:22:56,00,09,1, 12.0,1,1, 6.598, 10516.596, 415.851, 52903.752 24/10/15,11:22:56,01,09,1, 12.0,1,1, 6.598, 10516.614, 415.829, 52903.731 24/10/15,11:22:56,02,09,1, 12.0,1,1, 6.598, 10516.591, 415.861, 52903.781 24/10/15,11:22:56,03,09,1, 12.0,1,1, 6.598, 10516.576, 415.854, 52903.709 24/10/15,11:22:56,04,09,1, 12.0,1,1, 6.598, 10516.584, 415.853, 52903.728 24/10/15,11:22:56,05,09,1, 12.0,1,1, 6.598, 10516.580, 415.885, 52903.731 24/10/15,11:22:56,06,09,1, 12.0,1,1, 6.598, 10516.573, 415.881, 52903.758 24/10/15,11:22:56,07,09,1, 12.0,1,1, 6.598, 10516.563, 415.843, 52903.705 24/10/15,11:22:56,08,09,1, 12.0,1,1, 6.598, 10516.565, 415.860, 52903.704 24/10/15,11:22:56,09,09,1, 12.0,1,1, 6.598, 10516.536, 415.870, 52903.779 24/10/15,11:22:56,10,09,1, 12.0,1,1, 6.598, 10516.561, 415.876, 52903.772 24/10/15,11:22:56,11,09,1, 12.0,1,1, 6.598, 10516.551, 415.888, 52903.799 24/10/15,11:22:56,12,09,1, 12.0,1,1, 6.598, 10516.571, 415.891, 52903.742 24/10/15,11:22:56,13,09,1, 12.0,1,1, 6.598, 10516.550, 415.889, 52903.747 24/10/15,11:22:56,14,09,1, 12.0,1,1, 6.598, 10516.532, 415.922, 52903.747 24/10/15,11:22:56,15,09,1, 12.0,1,1, 6.598, 10516.560, 415.898, 52903.755 24/10/15,11:22:56,16,09,1, 12.0,1,1, 6.598, 10516.535, 415.913, 52903.781 24/10/15,11:22:56,17,09,1, 12.0,1,1, 6.598, 10516.527, 415.951, 52903.781 24/10/15,11:22:56,18,09,1, 12.0,1,1, 6.598, 10516.529, 415.932, 52903.802 24/10/15,11:22:56,19,09,1, 12.0,1,1, 6.598, 10516.542, 415.958, 52903.800 24/10/15,11:22:57,00,09,1, 12.0,1,1, 6.597, 10516.537, 415.958, 52903.800 24/10/15,11:22:57,01,09,1, 12.0,1,1, 6.597, 10516.509, 415.970, 52903.818 24/10/15,11:22:57,02,09,1, 12.0,1,1, 6.597, 10516.510, 416.019, 52903.989 24/10/15,11:22:57,03,09,1, 12.0,1,1, 6.597, 10516.513, 416.019, 52903.966 24/10/15,11:22:57,04,09,1, 12.0,1,1, 6.597, 10516.506, 416.021, 52903.954 24/10/15,11:22:57,05,09,1, 12.0,1,1, 6.597, 10516.521, 416.057, 52904.049 24/10/15,11:22:57,06,09,1, 12.0,1,1, 6.597, 10516.522, 416.040, 52903.976 24/10/15,11:22:57,07,09,1, 12.0,1,1, 6.597, 10516.530, 416.057, 52903.944 24/10/15,11:22:57,08,09,1, 12.0,1,1, 6.597, 10516.524, 416.045, 52903.980 24/10/15,11:22:57,09,09,1, 12.0,1,1, 6.597, 10516.527, 416.081, 52904.042 24/10/15,11:22:57,10,09,1, 12.0,1,1, 6.597, 10516.526, 416.085, 52903.953 24/10/15,11:22:57,11,09,1, 12.0,1,1, 6.597, 10516.491, 416.079, 52904.020 24/10/15,11:22:57,12,09,1, 12.0,1,1, 6.597, 10516.515, 416.074, 52904.002 24/10/15,11:22:57,13,09,1, 12.0,1,1, 6.597, 10516.495, 416.094, 52904.061 24/10/15,11:22:57,14,09,1, 12.0,1,1, 6.597, 10516.490, 416.095, 52904.081 24/10/15,11:22:57,15,09,1, 12.0,1,1, 6.597, 10516.510, 416.087, 52904.077 24/10/15,11:22:57,16,09,1, 12.0,1,1, 6.597, 10516.499, 416.098, 52904.044 24/10/15,11:22:57,17,09,1, 12.0,1,1, 6.597, 10516.508, 416.092, 52903.976 24/10/15,11:22:57,18,09,1, 12.0,1,1, 6.597, 10516.521, 416.110, 52904.029 24/10/15,11:22:57,19,09,1, 12.0,1,1, 6.597, 10516.502, 416.140, 52904.018 24/10/15,11:22:58,00,10,1, 11.9,1,1, 6.592, 10516.496, 416.140, 52904.018 24/10/15,11:22:58,01,10,1, 11.9,1,1, 6.592, 10516.499, 416.140, 52904.037 24/10/15,11:22:58,02,10,1, 11.9,1,1, 6.592, 10516.502, 416.143, 52904.029 24/10/15,11:22:58,03,10,1, 11.9,1,1, 6.592, 10516.477, 416.143, 52904.047 24/10/15,11:22:58,04,10,1, 11.9,1,1, 6.592, 10516.483, 416.142, 52904.040 24/10/15,11:22:58,05,10,1, 11.9,1,1, 6.592, 10516.457, 416.151, 52904.020 24/10/15,11:22:58,06,10,1, 11.9,1,1, 6.592, 10516.465, 416.128, 52904.010 24/10/15,11:22:58,07,10,1, 11.9,1,1, 6.592, 10516.463, 416.143, 52904.010 24/10/15,11:22:58,08,10,1, 11.9,1,1, 6.592, 10516.438, 416.158, 52904.062 24/10/15,11:22:58,09,10,1, 11.9,1,1, 6.592, 10516.492, 416.176, 52904.051 24/10/15,11:22:58,10,10,1, 11.9,1,1, 6.592, 10516.431, 416.167, 52904.057 24/10/15,11:22:58,11,10,1, 11.9,1,1, 6.592, 10516.460, 416.183, 52904.020 24/10/15,11:22:58,12,10,1, 11.9,1,1, 6.592, 10516.428, 416.181, 52904.096 24/10/15,11:22:58,13,10,1, 11.9,1,1, 6.592, 10516.452, 416.186, 52904.046 24/10/15,11:22:58,14,10,1, 11.9,1,1, 6.592, 10516.480, 416.182, 52903.893 24/10/15,11:22:58,15,10,1, 11.9,1,1, 6.592, 10516.463, 416.164, 52903.959 24/10/15,11:22:58,16,10,1, 11.9,1,1, 6.592, 10516.441, 416.201, 52904.053 24/10/15,11:22:58,17,10,1, 11.9,1,1, 6.592, 10516.430, 416.182, 52903.987 24/10/15,11:22:58,18,10,1, 11.9,1,1, 6.592, 10516.450, 416.181, 52904.033 24/10/15,11:22:58,19,10,1, 11.9,1,1, 6.592, 10516.436, 416.183, 52904.053 24/10/15,11:22:59,00,08,1, 11.9,1,1, 6.604, 10516.429, 416.183, 52904.053 24/10/15,11:22:59,01,08,1, 11.9,1,1, 6.604, 10516.415, 416.230, 52904.128 24/10/15,11:22:59,02,08,1, 11.9,1,1, 6.604, 10516.429, 416.207, 52904.103 24/10/15,11:22:59,03,08,1, 11.9,1,1, 6.604, 10516.436, 416.238, 52904.129 24/10/15,11:22:59,04,08,1, 11.9,1,1, 6.604, 10516.424, 416.225, 52904.060 24/10/15,11:22:59,05,08,1, 11.9,1,1, 6.604, 10516.426, 416.249, 52904.120 24/10/15,11:22:59,06,08,1, 11.9,1,1, 6.604, 10516.423, 416.233, 52904.032 24/10/15,11:22:59,07,08,1, 11.9,1,1, 6.604, 10516.434, 416.233, 52904.068 24/10/15,11:22:59,08,08,1, 11.9,1,1, 6.604, 10516.442, 416.242, 52903.999 24/10/15,11:22:59,09,08,1, 11.9,1,1, 6.604, 10516.431, 416.268, 52904.012 24/10/15,11:22:59,10,08,1, 11.9,1,1, 6.604, 10516.428, 416.253, 52904.063 24/10/15,11:22:59,11,08,1, 11.9,1,1, 6.604, 10516.405, 416.260, 52904.065 24/10/15,11:22:59,12,08,1, 11.9,1,1, 6.604, 10516.404, 416.282, 52904.148 24/10/15,11:22:59,13,08,1, 11.9,1,1, 6.604, 10516.405, 416.269, 52904.132 24/10/15,11:22:59,14,08,1, 11.9,1,1, 6.604, 10516.430, 416.295, 52904.059 24/10/15,11:22:59,15,08,1, 11.9,1,1, 6.604, 10516.412, 416.298, 52904.139 24/10/15,11:22:59,16,08,1, 11.9,1,1, 6.604, 10516.399, 416.307, 52904.084 24/10/15,11:22:59,17,08,1, 11.9,1,1, 6.604, 10516.422, 416.285, 52904.042 24/10/15,11:22:59,18,08,1, 11.9,1,1, 6.604, 10516.417, 416.294, 52904.053 24/10/15,11:22:59,19,08,1, 11.9,1,1, 6.604, 10516.403, 416.316, 52904.082 24/10/15,11:23:00,00,08,1, 12.0,1,1, 6.600, 10516.396, 416.316, 52904.082 24/10/15,11:23:00,01,08,1, 12.0,1,1, 6.600, 10516.415, 416.304, 52904.134 24/10/15,11:23:00,02,08,1, 12.0,1,1, 6.600, 10516.395, 416.275, 52903.874 24/10/15,11:23:00,03,08,1, 12.0,1,1, 6.600, 10516.411, 416.273, 52903.873 24/10/15,11:23:00,04,08,1, 12.0,1,1, 6.600, 10516.422, 416.243, 52903.868 24/10/15,11:23:00,05,08,1, 12.0,1,1, 6.600, 10516.437, 416.275, 52903.818 24/10/15,11:23:00,06,08,1, 12.0,1,1, 6.600, 10516.406, 416.269, 52903.845 24/10/15,11:23:00,07,08,1, 12.0,1,1, 6.600, 10516.424, 416.278, 52903.873 24/10/15,11:23:00,08,08,1, 12.0,1,1, 6.600, 10516.410, 416.314, 52903.856 24/10/15,11:23:00,09,08,1, 12.0,1,1, 6.600, 10516.410, 416.285, 52903.843 24/10/15,11:23:00,10,08,1, 12.0,1,1, 6.600, 10516.407, 416.325, 52903.814 24/10/15,11:23:00,11,08,1, 12.0,1,1, 6.600, 10516.420, 416.310, 52903.844 24/10/15,11:23:00,12,08,1, 12.0,1,1, 6.600, 10516.391, 416.304, 52903.765 24/10/15,11:23:00,13,08,1, 12.0,1,1, 6.600, 10516.400, 416.306, 52903.842 24/10/15,11:23:00,14,08,1, 12.0,1,1, 6.600, 10516.419, 416.312, 52903.838 24/10/15,11:23:00,15,08,1, 12.0,1,1, 6.600, 10516.406, 416.333, 52903.847 24/10/15,11:23:00,16,08,1, 12.0,1,1, 6.600, 10516.404, 416.337, 52903.906 24/10/15,11:23:00,17,08,1, 12.0,1,1, 6.600, 10516.407, 416.347, 52903.847 24/10/15,11:23:00,18,08,1, 12.0,1,1, 6.600, 10516.397, 416.340, 52903.900 24/10/15,11:23:00,19,08,1, 12.0,1,1, 6.600, 10516.403, 416.309, 52903.812 24/10/15,11:23:01,00,08,1, 11.9,1,1, 6.591, 10516.396, 416.309, 52903.812 24/10/15,11:23:01,01,08,1, 11.9,1,1, 6.591, 10516.408, 416.350, 52903.848 24/10/15,11:23:01,02,08,1, 11.9,1,1, 6.591, 10516.408, 416.357, 52903.899 24/10/15,11:23:01,03,08,1, 11.9,1,1, 6.591, 10516.410, 416.344, 52903.829 24/10/15,11:23:01,04,08,1, 11.9,1,1, 6.591, 10516.393, 416.361, 52903.852 24/10/15,11:23:01,05,08,1, 11.9,1,1, 6.591, 10516.392, 416.352, 52903.869 24/10/15,11:23:01,06,08,1, 11.9,1,1, 6.591, 10516.411, 416.362, 52903.886 24/10/15,11:23:01,07,08,1, 11.9,1,1, 6.591, 10516.392, 416.358, 52903.838 24/10/15,11:23:01,08,08,1, 11.9,1,1, 6.591, 10516.400, 416.354, 52903.796 24/10/15,11:23:01,09,08,1, 11.9,1,1, 6.591, 10516.398, 416.356, 52903.874 24/10/15,11:23:01,10,08,1, 11.9,1,1, 6.591, 10516.393, 416.370, 52903.786 24/10/15,11:23:01,11,08,1, 11.9,1,1, 6.591, 10516.380, 416.377, 52903.780 24/10/15,11:23:01,12,08,1, 11.9,1,1, 6.591, 10516.391, 416.392, 52903.851 24/10/15,11:23:01,13,08,1, 11.9,1,1, 6.591, 10516.366, 416.405, 52903.908 24/10/15,11:23:01,14,08,1, 11.9,1,1, 6.591, 10516.346, 416.403, 52903.862 24/10/15,11:23:01,15,08,1, 11.9,1,1, 6.591, 10516.381, 416.407, 52903.775 24/10/15,11:23:01,16,08,1, 11.9,1,1, 6.591, 10516.352, 416.422, 52903.803 24/10/15,11:23:01,17,08,1, 11.9,1,1, 6.591, 10516.386, 416.418, 52903.840 24/10/15,11:23:01,18,08,1, 11.9,1,1, 6.591, 10516.350, 416.420, 52903.903 24/10/15,11:23:01,19,08,1, 11.9,1,1, 6.591, 10516.360, 416.425, 52903.839 24/10/15,11:23:02,00,09,1, 11.8,1,1, 6.596, 10516.354, 416.425, 52903.839 24/10/15,11:23:02,01,09,1, 11.8,1,1, 6.596, 10516.358, 416.440, 52903.873 24/10/15,11:23:02,02,09,1, 11.8,1,1, 6.596, 10516.357, 416.454, 52903.899 24/10/15,11:23:02,03,09,1, 11.8,1,1, 6.596, 10516.349, 416.456, 52903.832 24/10/15,11:23:02,04,09,1, 11.8,1,1, 6.596, 10516.319, 416.468, 52903.969 24/10/15,11:23:02,05,09,1, 11.8,1,1, 6.596, 10516.340, 416.448, 52903.904 24/10/15,11:23:02,06,09,1, 11.8,1,1, 6.596, 10516.355, 416.465, 52903.857 24/10/15,11:23:02,07,09,1, 11.8,1,1, 6.596, 10516.308, 416.491, 52904.014 24/10/15,11:23:02,08,09,1, 11.8,1,1, 6.596, 10516.361, 416.467, 52903.790 24/10/15,11:23:02,09,09,1, 11.8,1,1, 6.596, 10516.340, 416.465, 52903.840 24/10/15,11:23:02,10,09,1, 11.8,1,1, 6.596, 10516.346, 416.466, 52903.844 24/10/15,11:23:02,11,09,1, 11.8,1,1, 6.596, 10516.322, 416.499, 52903.904 24/10/15,11:23:02,12,09,1, 11.8,1,1, 6.596, 10516.312, 416.497, 52903.950 24/10/15,11:23:02,13,09,1, 11.8,1,1, 6.596, 10516.327, 416.495, 52903.863 24/10/15,11:23:02,14,09,1, 11.8,1,1, 6.596, 10516.300, 416.493, 52903.881 24/10/15,11:23:02,15,09,1, 11.8,1,1, 6.596, 10516.306, 416.526, 52903.925 24/10/15,11:23:02,16,09,1, 11.8,1,1, 6.596, 10516.343, 416.527, 52903.962 24/10/15,11:23:02,17,09,1, 11.8,1,1, 6.596, 10516.295, 416.536, 52903.949 24/10/15,11:23:02,18,09,1, 11.8,1,1, 6.596, 10516.298, 416.536, 52903.916 24/10/15,11:23:02,19,09,1, 11.8,1,1, 6.596, 10516.304, 416.550, 52903.873 24/10/15,11:23:03,00,09,1, 11.9,1,1, 6.592, 10516.304, 416.550, 52903.873 24/10/15,11:23:03,01,09,1, 11.9,1,1, 6.592, 10516.316, 416.556, 52903.862 24/10/15,11:23:03,02,09,1, 11.9,1,1, 6.592, 10516.296, 416.547, 52903.886 24/10/15,11:23:03,03,09,1, 11.9,1,1, 6.592, 10516.286, 416.543, 52903.957 24/10/15,11:23:03,04,09,1, 11.9,1,1, 6.592, 10516.286, 416.554, 52903.928 24/10/15,11:23:03,05,09,1, 11.9,1,1, 6.592, 10516.315, 416.569, 52903.912 24/10/15,11:23:03,06,09,1, 11.9,1,1, 6.592, 10516.306, 416.559, 52903.857 24/10/15,11:23:03,07,09,1, 11.9,1,1, 6.592, 10516.312, 416.589, 52903.924 24/10/15,11:23:03,08,09,1, 11.9,1,1, 6.592, 10516.294, 416.589, 52903.898 24/10/15,11:23:03,09,09,1, 11.9,1,1, 6.592, 10516.314, 416.573, 52903.915 24/10/15,11:23:03,10,09,1, 11.9,1,1, 6.592, 10516.304, 416.601, 52903.890 24/10/15,11:23:03,11,09,1, 11.9,1,1, 6.592, 10516.278, 416.593, 52903.977 24/10/15,11:23:03,12,09,1, 11.9,1,1, 6.592, 10516.260, 416.615, 52903.911 24/10/15,11:23:03,13,09,1, 11.9,1,1, 6.592, 10516.273, 416.595, 52903.904 24/10/15,11:23:03,14,09,1, 11.9,1,1, 6.592, 10516.276, 416.594, 52903.916 24/10/15,11:23:03,15,09,1, 11.9,1,1, 6.592, 10516.281, 416.620, 52903.970 24/10/15,11:23:03,16,09,1, 11.9,1,1, 6.592, 10516.308, 416.616, 52903.937 24/10/15,11:23:03,17,09,1, 11.9,1,1, 6.592, 10516.277, 416.623, 52903.901 24/10/15,11:23:03,18,09,1, 11.9,1,1, 6.592, 10516.260, 416.628, 52903.948 24/10/15,11:23:03,19,09,1, 11.9,1,1, 6.592, 10516.264, 416.616, 52903.930 24/10/15,11:23:04,00,10,1, 11.9,1,1, 6.600, 10516.262, 416.616, 52903.930 24/10/15,11:23:04,01,10,1, 11.9,1,1, 6.600, 10516.275, 416.607, 52903.888 24/10/15,11:23:04,02,10,1, 11.9,1,1, 6.600, 10516.256, 416.617, 52903.889 24/10/15,11:23:04,03,10,1, 11.9,1,1, 6.600, 10516.268, 416.622, 52903.917 24/10/15,11:23:04,04,10,1, 11.9,1,1, 6.600, 10516.264, 416.620, 52903.956 24/10/15,11:23:04,05,10,1, 11.9,1,1, 6.600, 10516.266, 416.663, 52903.907 24/10/15,11:23:04,06,10,1, 11.9,1,1, 6.600, 10516.284, 416.671, 52903.970 24/10/15,11:23:04,07,10,1, 11.9,1,1, 6.600, 10516.276, 416.631, 52903.960 24/10/15,11:23:04,08,10,1, 11.9,1,1, 6.600, 10516.282, 416.657, 52903.942 24/10/15,11:23:04,09,10,1, 11.9,1,1, 6.600, 10516.228, 416.644, 52903.936 24/10/15,11:23:04,10,10,1, 11.9,1,1, 6.600, 10516.251, 416.636, 52903.899 24/10/15,11:23:04,11,10,1, 11.9,1,1, 6.600, 10516.245, 416.650, 52903.912 24/10/15,11:23:04,12,10,1, 11.9,1,1, 6.600, 10516.256, 416.660, 52903.901 24/10/15,11:23:04,13,10,1, 11.9,1,1, 6.600, 10516.263, 416.670, 52903.984 24/10/15,11:23:04,14,10,1, 11.9,1,1, 6.600, 10516.257, 416.681, 52903.874 24/10/15,11:23:04,15,10,1, 11.9,1,1, 6.600, 10516.240, 416.674, 52903.916 24/10/15,11:23:04,16,10,1, 11.9,1,1, 6.600, 10516.218, 416.686, 52903.983 24/10/15,11:23:04,17,10,1, 11.9,1,1, 6.600, 10516.236, 416.704, 52903.969 24/10/15,11:23:04,18,10,1, 11.9,1,1, 6.600, 10516.227, 416.674, 52903.862 24/10/15,11:23:04,19,10,1, 11.9,1,1, 6.600, 10516.217, 416.698, 52904.012 24/10/15,11:23:05,00,09,1, 11.9,1,1, 6.599, 10516.212, 416.698, 52904.012 24/10/15,11:23:05,01,09,1, 11.9,1,1, 6.599, 10516.241, 416.729, 52903.953 24/10/15,11:23:05,02,09,1, 11.9,1,1, 6.599, 10516.251, 416.709, 52903.956 24/10/15,11:23:05,03,09,1, 11.9,1,1, 6.599, 10516.239, 416.720, 52903.996 24/10/15,11:23:05,04,09,1, 11.9,1,1, 6.599, 10516.236, 416.734, 52903.973 24/10/15,11:23:05,05,09,1, 11.9,1,1, 6.599, 10516.235, 416.714, 52904.004 24/10/15,11:23:05,06,09,1, 11.9,1,1, 6.599, 10516.229, 416.754, 52903.986 24/10/15,11:23:05,07,09,1, 11.9,1,1, 6.599, 10516.221, 416.733, 52903.977 24/10/15,11:23:05,08,09,1, 11.9,1,1, 6.599, 10516.236, 416.735, 52903.960 24/10/15,11:23:05,09,09,1, 11.9,1,1, 6.599, 10516.219, 416.749, 52904.013 24/10/15,11:23:05,10,09,1, 11.9,1,1, 6.599, 10516.239, 416.755, 52903.996 24/10/15,11:23:05,11,09,1, 11.9,1,1, 6.599, 10516.203, 416.742, 52903.966 24/10/15,11:23:05,12,09,1, 11.9,1,1, 6.599, 10516.216, 416.757, 52903.989 24/10/15,11:23:05,13,09,1, 11.9,1,1, 6.599, 10516.201, 416.769, 52903.997 24/10/15,11:23:05,14,09,1, 11.9,1,1, 6.599, 10516.228, 416.783, 52903.928 24/10/15,11:23:05,15,09,1, 11.9,1,1, 6.599, 10516.217, 416.810, 52903.993 24/10/15,11:23:05,16,09,1, 11.9,1,1, 6.599, 10516.223, 416.788, 52903.832 24/10/15,11:23:05,17,09,1, 11.9,1,1, 6.599, 10516.209, 416.792, 52903.998 24/10/15,11:23:05,18,09,1, 11.9,1,1, 6.599, 10516.215, 416.821, 52904.009 24/10/15,11:23:05,19,09,1, 11.9,1,1, 6.599, 10516.206, 416.830, 52903.979 24/10/15,11:23:06,00,07,1, 12.0,1,1, 6.604, 10516.204, 416.830, 52903.979 24/10/15,11:23:06,01,07,1, 12.0,1,1, 6.604, 10516.192, 416.822, 52903.980 24/10/15,11:23:06,02,07,1, 12.0,1,1, 6.604, 10516.178, 416.821, 52904.005 24/10/15,11:23:06,03,07,1, 12.0,1,1, 6.604, 10516.191, 416.826, 52903.969 24/10/15,11:23:06,04,07,1, 12.0,1,1, 6.604, 10516.175, 416.834, 52904.020 24/10/15,11:23:06,05,07,1, 12.0,1,1, 6.604, 10516.170, 416.835, 52903.989 24/10/15,11:23:06,06,07,1, 12.0,1,1, 6.604, 10516.172, 416.866, 52903.955 24/10/15,11:23:06,07,07,1, 12.0,1,1, 6.604, 10516.173, 416.828, 52903.962 24/10/15,11:23:06,08,07,1, 12.0,1,1, 6.604, 10516.138, 416.856, 52903.970 24/10/15,11:23:06,09,07,1, 12.0,1,1, 6.604, 10516.155, 416.849, 52903.962 24/10/15,11:23:06,10,07,1, 12.0,1,1, 6.604, 10516.160, 416.874, 52903.996 24/10/15,11:23:06,11,07,1, 12.0,1,1, 6.604, 10516.152, 416.857, 52903.914 24/10/15,11:23:06,12,07,1, 12.0,1,1, 6.604, 10516.148, 416.852, 52903.945 24/10/15,11:23:06,13,07,1, 12.0,1,1, 6.604, 10516.145, 416.868, 52904.009 24/10/15,11:23:06,14,07,1, 12.0,1,1, 6.604, 10516.154, 416.903, 52903.954 24/10/15,11:23:06,15,07,1, 12.0,1,1, 6.604, 10516.115, 416.887, 52904.007 24/10/15,11:23:06,16,07,1, 12.0,1,1, 6.604, 10516.130, 416.888, 52903.945 24/10/15,11:23:06,17,07,1, 12.0,1,1, 6.604, 10516.123, 416.882, 52904.046 24/10/15,11:23:06,18,07,1, 12.0,1,1, 6.604, 10516.105, 416.886, 52903.902 24/10/15,11:23:06,19,07,1, 12.0,1,1, 6.604, 10516.132, 416.914, 52903.940 24/10/15,11:23:07,00,08,1, 11.9,1,1, 6.596, 10516.129, 416.914, 52903.940 24/10/15,11:23:07,01,08,1, 11.9,1,1, 6.596, 10516.117, 416.905, 52904.006 24/10/15,11:23:07,02,08,1, 11.9,1,1, 6.596, 10516.133, 416.926, 52904.011 24/10/15,11:23:07,03,08,1, 11.9,1,1, 6.596, 10516.125, 416.933, 52903.948 24/10/15,11:23:07,04,08,1, 11.9,1,1, 6.596, 10516.131, 416.936, 52904.028 24/10/15,11:23:07,05,08,1, 11.9,1,1, 6.596, 10516.100, 416.956, 52904.027 24/10/15,11:23:07,06,08,1, 11.9,1,1, 6.596, 10516.112, 416.926, 52904.022 24/10/15,11:23:07,07,08,1, 11.9,1,1, 6.596, 10516.111, 416.942, 52903.987 24/10/15,11:23:07,08,08,1, 11.9,1,1, 6.596, 10516.124, 416.927, 52904.027 24/10/15,11:23:07,09,08,1, 11.9,1,1, 6.596, 10516.116, 416.966, 52903.990 24/10/15,11:23:07,10,08,1, 11.9,1,1, 6.596, 10516.095, 416.944, 52903.976 24/10/15,11:23:07,11,08,1, 11.9,1,1, 6.596, 10516.094, 416.955, 52904.014 24/10/15,11:23:07,12,08,1, 11.9,1,1, 6.596, 10516.104, 416.963, 52904.009 24/10/15,11:23:07,13,08,1, 11.9,1,1, 6.596, 10516.125, 416.958, 52903.986 24/10/15,11:23:07,14,08,1, 11.9,1,1, 6.596, 10516.086, 416.961, 52903.997 24/10/15,11:23:07,15,08,1, 11.9,1,1, 6.596, 10516.101, 416.973, 52904.026 24/10/15,11:23:07,16,08,1, 11.9,1,1, 6.596, 10516.092, 416.981, 52903.974 24/10/15,11:23:07,17,08,1, 11.9,1,1, 6.596, 10516.106, 416.998, 52903.998 24/10/15,11:23:07,18,08,1, 11.9,1,1, 6.596, 10516.079, 416.996, 52904.017 24/10/15,11:23:07,19,08,1, 11.9,1,1, 6.596, 10516.083, 416.964, 52903.969 24/10/15,11:23:08,00,07,1, 11.8,1,1, 6.600, 10516.078, 416.964, 52903.969 24/10/15,11:23:08,01,07,1, 11.8,1,1, 6.600, 10516.071, 416.994, 52903.982 24/10/15,11:23:08,02,07,1, 11.8,1,1, 6.600, 10516.091, 416.988, 52903.975 24/10/15,11:23:08,03,07,1, 11.8,1,1, 6.600, 10516.086, 417.008, 52903.997 24/10/15,11:23:08,04,07,1, 11.8,1,1, 6.600, 10516.050, 417.007, 52904.021 24/10/15,11:23:08,05,07,1, 11.8,1,1, 6.600, 10516.046, 417.022, 52903.946 24/10/15,11:23:08,06,07,1, 11.8,1,1, 6.600, 10516.072, 417.019, 52903.965 24/10/15,11:23:08,07,07,1, 11.8,1,1, 6.600, 10516.066, 417.011, 52903.979 24/10/15,11:23:08,08,07,1, 11.8,1,1, 6.600, 10516.042, 416.987, 52904.120 24/10/15,11:23:08,09,07,1, 11.8,1,1, 6.600, 10516.019, 416.995, 52903.970 24/10/15,11:23:08,10,07,1, 11.8,1,1, 6.600, 10516.014, 417.008, 52904.022 24/10/15,11:23:08,11,07,1, 11.8,1,1, 6.600, 10516.014, 417.029, 52904.057 24/10/15,11:23:08,12,07,1, 11.8,1,1, 6.600, 10516.018, 417.028, 52904.033 24/10/15,11:23:08,13,07,1, 11.8,1,1, 6.600, 10516.021, 417.037, 52904.063 24/10/15,11:23:08,14,07,1, 11.8,1,1, 6.600, 10516.011, 417.024, 52903.976 24/10/15,11:23:08,15,07,1, 11.8,1,1, 6.600, 10516.039, 417.074, 52904.023 24/10/15,11:23:08,16,07,1, 11.8,1,1, 6.600, 10516.025, 417.064, 52904.006 24/10/15,11:23:08,17,07,1, 11.8,1,1, 6.600, 10516.031, 417.038, 52904.051 24/10/15,11:23:08,18,07,1, 11.8,1,1, 6.600, 10516.011, 417.059, 52904.001 24/10/15,11:23:08,19,07,1, 11.8,1,1, 6.600, 10516.018, 417.062, 52904.032 24/10/15,11:23:09,00,07,1, 12.0,1,1, 6.595, 10516.012, 417.062, 52904.032 24/10/15,11:23:09,01,07,1, 12.0,1,1, 6.595, 10515.998, 417.069, 52904.056 24/10/15,11:23:09,02,07,1, 12.0,1,1, 6.595, 10516.001, 417.079, 52903.990 24/10/15,11:23:09,03,07,1, 12.0,1,1, 6.595, 10515.997, 417.080, 52903.957 24/10/15,11:23:09,04,07,1, 12.0,1,1, 6.595, 10515.983, 417.070, 52903.961 24/10/15,11:23:09,05,07,1, 12.0,1,1, 6.595, 10515.969, 417.103, 52903.948 24/10/15,11:23:09,06,07,1, 12.0,1,1, 6.595, 10515.977, 417.094, 52903.975 24/10/15,11:23:09,07,07,1, 12.0,1,1, 6.595, 10515.970, 417.090, 52904.052 24/10/15,11:23:09,08,07,1, 12.0,1,1, 6.595, 10515.972, 417.109, 52904.084 24/10/15,11:23:09,09,07,1, 12.0,1,1, 6.595, 10515.971, 417.084, 52904.040 24/10/15,11:23:09,10,07,1, 12.0,1,1, 6.595, 10515.963, 417.119, 52904.060 24/10/15,11:23:09,11,07,1, 12.0,1,1, 6.595, 10515.983, 417.106, 52903.985 24/10/15,11:23:09,12,07,1, 12.0,1,1, 6.595, 10515.940, 417.122, 52903.974 24/10/15,11:23:09,13,07,1, 12.0,1,1, 6.595, 10515.920, 417.131, 52903.943 24/10/15,11:23:09,14,07,1, 12.0,1,1, 6.595, 10515.962, 417.133, 52903.945 24/10/15,11:23:09,15,07,1, 12.0,1,1, 6.595, 10515.952, 417.142, 52904.012 24/10/15,11:23:09,16,07,1, 12.0,1,1, 6.595, 10515.923, 417.139, 52903.992 24/10/15,11:23:09,17,07,1, 12.0,1,1, 6.595, 10515.924, 417.131, 52903.974 24/10/15,11:23:09,18,07,1, 12.0,1,1, 6.595, 10515.933, 417.147, 52903.987 24/10/15,11:23:09,19,07,1, 12.0,1,1, 6.595, 10515.919, 417.138, 52904.002 24/10/15,11:23:10,00,09,1, 11.9,1,1, 6.594, 10515.912, 417.138, 52904.002 24/10/15,11:23:10,01,09,1, 11.9,1,1, 6.594, 10515.913, 417.140, 52903.994 24/10/15,11:23:10,02,09,1, 11.9,1,1, 6.594, 10515.904, 417.166, 52904.048 24/10/15,11:23:10,03,09,1, 11.9,1,1, 6.594, 10515.900, 417.159, 52904.079 24/10/15,11:23:10,04,09,1, 11.9,1,1, 6.594, 10515.882, 417.179, 52904.096 24/10/15,11:23:10,05,09,1, 11.9,1,1, 6.594, 10515.864, 417.179, 52904.060 24/10/15,11:23:10,06,09,1, 11.9,1,1, 6.594, 10515.873, 417.180, 52904.069 24/10/15,11:23:10,07,09,1, 11.9,1,1, 6.594, 10515.894, 417.193, 52904.047 24/10/15,11:23:10,08,09,1, 11.9,1,1, 6.594, 10515.870, 417.182, 52904.055 24/10/15,11:23:10,09,09,1, 11.9,1,1, 6.594, 10515.869, 417.163, 52903.986 24/10/15,11:23:10,10,09,1, 11.9,1,1, 6.594, 10515.866, 417.191, 52904.066 24/10/15,11:23:10,11,09,1, 11.9,1,1, 6.594, 10515.855, 417.205, 52903.999 24/10/15,11:23:10,12,09,1, 11.9,1,1, 6.594, 10515.880, 417.198, 52903.977 24/10/15,11:23:10,13,09,1, 11.9,1,1, 6.594, 10515.857, 417.211, 52904.032 24/10/15,11:23:10,14,09,1, 11.9,1,1, 6.594, 10515.842, 417.209, 52904.022 24/10/15,11:23:10,15,09,1, 11.9,1,1, 6.594, 10515.825, 417.200, 52904.040 24/10/15,11:23:10,16,09,1, 11.9,1,1, 6.594, 10515.834, 417.205, 52904.000 24/10/15,11:23:10,17,09,1, 11.9,1,1, 6.594, 10515.836, 417.213, 52904.013 24/10/15,11:23:10,18,09,1, 11.9,1,1, 6.594, 10515.846, 417.253, 52904.091 24/10/15,11:23:10,19,09,1, 11.9,1,1, 6.594, 10515.845, 417.243, 52904.044 24/10/15,11:23:11,00,10,1, 11.9,1,1, 6.603, 10515.845, 417.243, 52904.044 24/10/15,11:23:11,01,10,1, 11.9,1,1, 6.603, 10515.833, 417.224, 52904.043 24/10/15,11:23:11,02,10,1, 11.9,1,1, 6.603, 10515.824, 417.252, 52904.108 24/10/15,11:23:11,03,10,1, 11.9,1,1, 6.603, 10515.810, 417.263, 52904.016 24/10/15,11:23:11,04,10,1, 11.9,1,1, 6.603, 10515.803, 417.256, 52904.074 24/10/15,11:23:11,05,10,1, 11.9,1,1, 6.603, 10515.825, 417.224, 52904.000 24/10/15,11:23:11,06,10,1, 11.9,1,1, 6.603, 10515.809, 417.230, 52904.004 24/10/15,11:23:11,07,10,1, 11.9,1,1, 6.603, 10515.802, 417.272, 52904.064 24/10/15,11:23:11,08,10,1, 11.9,1,1, 6.603, 10515.793, 417.258, 52903.990 24/10/15,11:23:11,09,10,1, 11.9,1,1, 6.603, 10515.812, 417.243, 52903.968 24/10/15,11:23:11,10,10,1, 11.9,1,1, 6.603, 10515.781, 417.253, 52904.057 24/10/15,11:23:11,11,10,1, 11.9,1,1, 6.603, 10515.788, 417.246, 52903.992 24/10/15,11:23:11,12,10,1, 11.9,1,1, 6.603, 10515.774, 417.248, 52904.057 24/10/15,11:23:11,13,10,1, 11.9,1,1, 6.603, 10515.771, 417.263, 52904.010 24/10/15,11:23:11,14,10,1, 11.9,1,1, 6.603, 10515.792, 417.264, 52904.022 24/10/15,11:23:11,15,10,1, 11.9,1,1, 6.603, 10515.766, 417.272, 52904.007 24/10/15,11:23:11,16,10,1, 11.9,1,1, 6.603, 10515.749, 417.268, 52904.089 24/10/15,11:23:11,17,10,1, 11.9,1,1, 6.603, 10515.775, 417.280, 52904.001 24/10/15,11:23:11,18,10,1, 11.9,1,1, 6.603, 10515.766, 417.286, 52904.084 24/10/15,11:23:11,19,10,1, 11.9,1,1, 6.603, 10515.736, 417.298, 52903.990 24/10/15,11:23:12,00,08,1, 11.9,1,1, 6.602, 10515.728, 417.298, 52903.990 24/10/15,11:23:12,01,08,1, 11.9,1,1, 6.602, 10515.745, 417.289, 52904.052 24/10/15,11:23:12,02,08,1, 11.9,1,1, 6.602, 10515.734, 417.307, 52904.077 24/10/15,11:23:12,03,08,1, 11.9,1,1, 6.602, 10515.732, 417.317, 52904.036 24/10/15,11:23:12,04,08,1, 11.9,1,1, 6.602, 10515.732, 417.327, 52904.065 24/10/15,11:23:12,05,08,1, 11.9,1,1, 6.602, 10515.710, 417.332, 52904.023 24/10/15,11:23:12,06,08,1, 11.9,1,1, 6.602, 10515.722, 417.312, 52904.072 24/10/15,11:23:12,07,08,1, 11.9,1,1, 6.602, 10515.725, 417.309, 52904.015 24/10/15,11:23:12,08,08,1, 11.9,1,1, 6.602, 10515.715, 417.305, 52904.093 24/10/15,11:23:12,09,08,1, 11.9,1,1, 6.602, 10515.712, 417.342, 52904.013 24/10/15,11:23:12,10,08,1, 11.9,1,1, 6.602, 10515.703, 417.337, 52904.060 24/10/15,11:23:12,11,08,1, 11.9,1,1, 6.602, 10515.688, 417.328, 52903.975 24/10/15,11:23:12,12,08,1, 11.9,1,1, 6.602, 10515.682, 417.371, 52904.010 24/10/15,11:23:12,13,08,1, 11.9,1,1, 6.602, 10515.708, 417.354, 52904.082 24/10/15,11:23:12,14,08,1, 11.9,1,1, 6.602, 10515.674, 417.343, 52904.032 24/10/15,11:23:12,15,08,1, 11.9,1,1, 6.602, 10515.695, 417.363, 52904.050 24/10/15,11:23:12,16,08,1, 11.9,1,1, 6.602, 10515.691, 417.368, 52904.053 24/10/15,11:23:12,17,08,1, 11.9,1,1, 6.602, 10515.686, 417.369, 52904.001 24/10/15,11:23:12,18,08,1, 11.9,1,1, 6.602, 10515.663, 417.376, 52904.056 24/10/15,11:23:12,19,08,1, 11.9,1,1, 6.602, 10515.671, 417.340, 52903.995 24/10/15,11:23:13,00,08,1, 11.9,1,1, 6.602, 10515.670, 417.340, 52903.995 24/10/15,11:23:13,01,08,1, 11.9,1,1, 6.602, 10515.706, 417.371, 52904.108 24/10/15,11:23:13,02,08,1, 11.9,1,1, 6.602, 10515.686, 417.385, 52904.095 24/10/15,11:23:13,03,08,1, 11.9,1,1, 6.602, 10515.656, 417.390, 52904.116 24/10/15,11:23:13,04,08,1, 11.9,1,1, 6.602, 10515.664, 417.368, 52904.048 24/10/15,11:23:13,05,08,1, 11.9,1,1, 6.602, 10515.639, 417.388, 52904.045 24/10/15,11:23:13,06,08,1, 11.9,1,1, 6.602, 10515.645, 417.404, 52903.991 24/10/15,11:23:13,07,08,1, 11.9,1,1, 6.602, 10515.636, 417.369, 52903.988 24/10/15,11:23:13,08,08,1, 11.9,1,1, 6.602, 10515.638, 417.385, 52903.976 24/10/15,11:23:13,09,08,1, 11.9,1,1, 6.602, 10515.653, 417.381, 52904.033 24/10/15,11:23:13,10,08,1, 11.9,1,1, 6.602, 10515.652, 417.409, 52904.054 24/10/15,11:23:13,11,08,1, 11.9,1,1, 6.602, 10515.631, 417.402, 52904.055 24/10/15,11:23:13,12,08,1, 11.9,1,1, 6.602, 10515.630, 417.421, 52904.032 24/10/15,11:23:13,13,08,1, 11.9,1,1, 6.602, 10515.620, 417.414, 52904.077 24/10/15,11:23:13,14,08,1, 11.9,1,1, 6.602, 10515.630, 417.397, 52904.053 24/10/15,11:23:13,15,08,1, 11.9,1,1, 6.602, 10515.638, 417.389, 52904.051 24/10/15,11:23:13,16,08,1, 11.9,1,1, 6.602, 10515.632, 417.393, 52904.034 24/10/15,11:23:13,17,08,1, 11.9,1,1, 6.602, 10515.579, 417.377, 52904.078 24/10/15,11:23:13,18,08,1, 11.9,1,1, 6.602, 10515.609, 417.408, 52904.070 24/10/15,11:23:13,19,08,1, 11.9,1,1, 6.602, 10515.589, 417.421, 52904.049 24/10/15,11:23:14,00,08,1, 11.9,1,1, 6.607, 10515.586, 417.421, 52904.049 24/10/15,11:23:14,01,08,1, 11.9,1,1, 6.607, 10515.617, 417.398, 52904.032 24/10/15,11:23:14,02,08,1, 11.9,1,1, 6.607, 10515.567, 417.409, 52904.040 24/10/15,11:23:14,03,08,1, 11.9,1,1, 6.607, 10515.573, 417.405, 52904.091 24/10/15,11:23:14,04,08,1, 11.9,1,1, 6.607, 10515.591, 417.416, 52904.052 24/10/15,11:23:14,05,08,1, 11.9,1,1, 6.607, 10515.572, 417.398, 52904.011 24/10/15,11:23:14,06,08,1, 11.9,1,1, 6.607, 10515.546, 417.433, 52904.069 24/10/15,11:23:14,07,08,1, 11.9,1,1, 6.607, 10515.552, 417.416, 52904.086 24/10/15,11:23:14,08,08,1, 11.9,1,1, 6.607, 10515.546, 417.420, 52904.042 24/10/15,11:23:14,09,08,1, 11.9,1,1, 6.607, 10515.559, 417.401, 52903.984 24/10/15,11:23:14,10,08,1, 11.9,1,1, 6.607, 10515.552, 417.426, 52904.041 24/10/15,11:23:14,11,08,1, 11.9,1,1, 6.607, 10515.510, 417.415, 52904.042 24/10/15,11:23:14,12,08,1, 11.9,1,1, 6.607, 10515.538, 417.436, 52904.066 24/10/15,11:23:14,13,08,1, 11.9,1,1, 6.607, 10515.529, 417.437, 52904.100 24/10/15,11:23:14,14,08,1, 11.9,1,1, 6.607, 10515.525, 417.424, 52904.088 24/10/15,11:23:14,15,08,1, 11.9,1,1, 6.607, 10515.533, 417.436, 52904.098 24/10/15,11:23:14,16,08,1, 11.9,1,1, 6.607, 10515.521, 417.450, 52904.110 24/10/15,11:23:14,17,08,1, 11.9,1,1, 6.607, 10515.537, 417.439, 52904.054 24/10/15,11:23:14,18,08,1, 11.9,1,1, 6.607, 10515.529, 417.441, 52904.088 24/10/15,11:23:14,19,08,1, 11.9,1,1, 6.607, 10515.531, 417.441, 52904.014 24/10/15,11:23:15,00,09,1, 12.0,1,1, 6.604, 10515.528, 417.441, 52904.014 24/10/15,11:23:15,01,09,1, 12.0,1,1, 6.604, 10515.524, 417.428, 52904.096 24/10/15,11:23:15,02,09,1, 12.0,1,1, 6.604, 10515.511, 417.441, 52904.097 24/10/15,11:23:15,03,09,1, 12.0,1,1, 6.604, 10515.486, 417.419, 52904.029 24/10/15,11:23:15,04,09,1, 12.0,1,1, 6.604, 10515.505, 417.433, 52903.996 24/10/15,11:23:15,05,09,1, 12.0,1,1, 6.604, 10515.481, 417.447, 52904.064 24/10/15,11:23:15,06,09,1, 12.0,1,1, 6.604, 10515.473, 417.459, 52904.126 24/10/15,11:23:15,07,09,1, 12.0,1,1, 6.604, 10515.468, 417.437, 52904.044 24/10/15,11:23:15,08,09,1, 12.0,1,1, 6.604, 10515.456, 417.460, 52904.046 24/10/15,11:23:15,09,09,1, 12.0,1,1, 6.604, 10515.436, 417.425, 52904.032 24/10/15,11:23:15,10,09,1, 12.0,1,1, 6.604, 10515.422, 417.455, 52904.028 24/10/15,11:23:15,11,09,1, 12.0,1,1, 6.604, 10515.442, 417.455, 52903.980 24/10/15,11:23:15,12,09,1, 12.0,1,1, 6.604, 10515.444, 417.450, 52904.002 24/10/15,11:23:15,13,09,1, 12.0,1,1, 6.604, 10515.448, 417.473, 52904.088 24/10/15,11:23:15,14,09,1, 12.0,1,1, 6.604, 10515.446, 417.455, 52903.990 24/10/15,11:23:15,15,09,1, 12.0,1,1, 6.604, 10515.438, 417.473, 52904.062 24/10/15,11:23:15,16,09,1, 12.0,1,1, 6.604, 10515.429, 417.454, 52904.042 24/10/15,11:23:15,17,09,1, 12.0,1,1, 6.604, 10515.418, 417.486, 52904.086 24/10/15,11:23:15,18,09,1, 12.0,1,1, 6.604, 10515.381, 417.480, 52904.031 24/10/15,11:23:15,19,09,1, 12.0,1,1, 6.604, 10515.386, 417.474, 52904.050 24/10/15,11:23:16,00,09,1, 11.9,1,1, 6.597, 10515.378, 417.474, 52904.050 24/10/15,11:23:16,01,09,1, 11.9,1,1, 6.597, 10515.366, 417.466, 52904.001 24/10/15,11:23:16,02,09,1, 11.9,1,1, 6.597, 10515.383, 417.484, 52904.052 24/10/15,11:23:16,03,09,1, 11.9,1,1, 6.597, 10515.378, 417.473, 52904.037 24/10/15,11:23:16,04,09,1, 11.9,1,1, 6.597, 10515.372, 417.481, 52904.036 24/10/15,11:23:16,05,09,1, 11.9,1,1, 6.597, 10515.358, 417.506, 52904.059 24/10/15,11:23:16,06,09,1, 11.9,1,1, 6.597, 10515.356, 417.476, 52904.034 24/10/15,11:23:16,07,09,1, 11.9,1,1, 6.597, 10515.358, 417.478, 52904.091 24/10/15,11:23:16,08,09,1, 11.9,1,1, 6.597, 10515.321, 417.498, 52904.068 24/10/15,11:23:16,09,09,1, 11.9,1,1, 6.597, 10515.350, 417.486, 52904.062 24/10/15,11:23:16,10,09,1, 11.9,1,1, 6.597, 10515.345, 417.501, 52904.074 24/10/15,11:23:16,11,09,1, 11.9,1,1, 6.597, 10515.325, 417.516, 52904.006 24/10/15,11:23:16,12,09,1, 11.9,1,1, 6.597, 10515.341, 417.523, 52904.025 24/10/15,11:23:16,13,09,1, 11.9,1,1, 6.597, 10515.299, 417.504, 52904.065 24/10/15,11:23:16,14,09,1, 11.9,1,1, 6.597, 10515.314, 417.501, 52903.998 24/10/15,11:23:16,15,09,1, 11.9,1,1, 6.597, 10515.328, 417.506, 52904.002 24/10/15,11:23:16,16,09,1, 11.9,1,1, 6.597, 10515.330, 417.503, 52904.069 24/10/15,11:23:16,17,09,1, 11.9,1,1, 6.597, 10515.320, 417.501, 52904.015 24/10/15,11:23:16,18,09,1, 11.9,1,1, 6.597, 10515.323, 417.509, 52904.084 24/10/15,11:23:16,19,09,1, 11.9,1,1, 6.597, 10515.325, 417.495, 52904.059 24/10/15,11:23:17,00,09,1, 11.9,1,1, 6.608, 10515.319, 417.495, 52904.059 24/10/15,11:23:17,01,09,1, 11.9,1,1, 6.608, 10515.320, 417.498, 52904.042 24/10/15,11:23:17,02,09,1, 11.9,1,1, 6.608, 10515.316, 417.495, 52904.037 24/10/15,11:23:17,03,09,1, 11.9,1,1, 6.608, 10515.278, 417.536, 52904.072 24/10/15,11:23:17,04,09,1, 11.9,1,1, 6.608, 10515.295, 417.504, 52904.050 24/10/15,11:23:17,05,09,1, 11.9,1,1, 6.608, 10515.307, 417.523, 52904.050 24/10/15,11:23:17,06,09,1, 11.9,1,1, 6.608, 10515.255, 417.526, 52904.001 24/10/15,11:23:17,07,09,1, 11.9,1,1, 6.608, 10515.278, 417.547, 52904.040 24/10/15,11:23:17,08,09,1, 11.9,1,1, 6.608, 10515.280, 417.529, 52904.104 24/10/15,11:23:17,09,09,1, 11.9,1,1, 6.608, 10515.260, 417.538, 52904.032 24/10/15,11:23:17,10,09,1, 11.9,1,1, 6.608, 10515.250, 417.504, 52904.080 24/10/15,11:23:17,11,09,1, 11.9,1,1, 6.608, 10515.255, 417.536, 52904.101 24/10/15,11:23:17,12,09,1, 11.9,1,1, 6.608, 10515.263, 417.518, 52904.030 24/10/15,11:23:17,13,09,1, 11.9,1,1, 6.608, 10515.274, 417.517, 52904.074 24/10/15,11:23:17,14,09,1, 11.9,1,1, 6.608, 10515.255, 417.545, 52904.062 24/10/15,11:23:17,15,09,1, 11.9,1,1, 6.608, 10515.250, 417.520, 52904.063 24/10/15,11:23:17,16,09,1, 11.9,1,1, 6.608, 10515.246, 417.515, 52904.024 24/10/15,11:23:17,17,09,1, 11.9,1,1, 6.608, 10515.227, 417.527, 52904.081 24/10/15,11:23:17,18,09,1, 11.9,1,1, 6.608, 10515.235, 417.521, 52904.047 24/10/15,11:23:17,19,09,1, 11.9,1,1, 6.608, 10515.233, 417.521, 52903.990 24/10/15,11:23:18,00,08,1, 11.9,1,1, 6.604, 10515.227, 417.521, 52903.990 24/10/15,11:23:18,01,08,1, 11.9,1,1, 6.604, 10515.225, 417.530, 52904.034 24/10/15,11:23:18,02,08,1, 11.9,1,1, 6.604, 10515.203, 417.518, 52903.955 24/10/15,11:23:18,03,08,1, 11.9,1,1, 6.604, 10515.193, 417.536, 52904.062 24/10/15,11:23:18,04,08,1, 11.9,1,1, 6.604, 10515.186, 417.524, 52904.024 24/10/15,11:23:18,05,08,1, 11.9,1,1, 6.604, 10515.198, 417.557, 52904.034 24/10/15,11:23:18,06,08,1, 11.9,1,1, 6.604, 10515.206, 417.560, 52904.034 24/10/15,11:23:18,07,08,1, 11.9,1,1, 6.604, 10515.176, 417.533, 52903.994 24/10/15,11:23:18,08,08,1, 11.9,1,1, 6.604, 10515.179, 417.535, 52903.949 24/10/15,11:23:18,09,08,1, 11.9,1,1, 6.604, 10515.170, 417.542, 52903.986 24/10/15,11:23:18,10,08,1, 11.9,1,1, 6.604, 10515.180, 417.555, 52904.014 24/10/15,11:23:18,11,08,1, 11.9,1,1, 6.604, 10515.165, 417.526, 52904.015 24/10/15,11:23:18,12,08,1, 11.9,1,1, 6.604, 10515.161, 417.562, 52904.033 24/10/15,11:23:18,13,08,1, 11.9,1,1, 6.604, 10515.170, 417.553, 52904.013 24/10/15,11:23:18,14,08,1, 11.9,1,1, 6.604, 10515.140, 417.563, 52903.997 24/10/15,11:23:18,15,08,1, 11.9,1,1, 6.604, 10515.152, 417.572, 52903.993 24/10/15,11:23:18,16,08,1, 11.9,1,1, 6.604, 10515.119, 417.534, 52903.949 24/10/15,11:23:18,17,08,1, 11.9,1,1, 6.604, 10515.131, 417.556, 52904.010 24/10/15,11:23:18,18,08,1, 11.9,1,1, 6.604, 10515.141, 417.565, 52903.999 24/10/15,11:23:18,19,08,1, 11.9,1,1, 6.604, 10515.120, 417.568, 52904.062 24/10/15,11:23:19,00,07,1, 11.9,1,1, 6.606, 10515.119, 417.568, 52904.062 24/10/15,11:23:19,01,07,1, 11.9,1,1, 6.606, 10515.121, 417.589, 52904.018 24/10/15,11:23:19,02,07,1, 11.9,1,1, 6.606, 10515.100, 417.560, 52903.909 24/10/15,11:23:19,03,07,1, 11.9,1,1, 6.606, 10515.114, 417.558, 52904.018 24/10/15,11:23:19,04,07,1, 11.9,1,1, 6.606, 10515.104, 417.575, 52903.965 24/10/15,11:23:19,05,07,1, 11.9,1,1, 6.606, 10515.122, 417.577, 52904.020 24/10/15,11:23:19,06,07,1, 11.9,1,1, 6.606, 10515.104, 417.603, 52904.080 24/10/15,11:23:19,07,07,1, 11.9,1,1, 6.606, 10515.086, 417.598, 52904.069 24/10/15,11:23:19,08,07,1, 11.9,1,1, 6.606, 10515.088, 417.595, 52903.956 24/10/15,11:23:19,09,07,1, 11.9,1,1, 6.606, 10515.065, 417.583, 52904.009 24/10/15,11:23:19,10,07,1, 11.9,1,1, 6.606, 10515.098, 417.614, 52904.043 24/10/15,11:23:19,11,07,1, 11.9,1,1, 6.606, 10515.067, 417.601, 52904.006 24/10/15,11:23:19,12,07,1, 11.9,1,1, 6.606, 10515.107, 417.615, 52904.068 24/10/15,11:23:19,13,07,1, 11.9,1,1, 6.606, 10515.063, 417.615, 52904.043 24/10/15,11:23:19,14,07,1, 11.9,1,1, 6.606, 10515.052, 417.630, 52904.002 24/10/15,11:23:19,15,07,1, 11.9,1,1, 6.606, 10515.067, 417.621, 52904.005 24/10/15,11:23:19,16,07,1, 11.9,1,1, 6.606, 10515.059, 417.605, 52903.977 24/10/15,11:23:19,17,07,1, 11.9,1,1, 6.606, 10515.061, 417.615, 52904.023 24/10/15,11:23:19,18,07,1, 11.9,1,1, 6.606, 10515.037, 417.632, 52904.033 24/10/15,11:23:19,19,07,1, 11.9,1,1, 6.606, 10515.045, 417.655, 52904.055 24/10/15,11:23:20,00,07,1, 11.9,1,1, 6.605, 10515.044, 417.655, 52904.055 24/10/15,11:23:20,01,07,1, 11.9,1,1, 6.605, 10515.053, 417.629, 52903.974 24/10/15,11:23:20,02,07,1, 11.9,1,1, 6.605, 10515.041, 417.644, 52904.086 24/10/15,11:23:20,03,07,1, 11.9,1,1, 6.605, 10515.063, 417.671, 52904.071 24/10/15,11:23:20,04,07,1, 11.9,1,1, 6.605, 10515.038, 417.659, 52904.051 24/10/15,11:23:20,05,07,1, 11.9,1,1, 6.605, 10515.055, 417.621, 52904.034 24/10/15,11:23:20,06,07,1, 11.9,1,1, 6.605, 10515.026, 417.637, 52904.049 24/10/15,11:23:20,07,07,1, 11.9,1,1, 6.605, 10515.033, 417.640, 52904.002 24/10/15,11:23:20,08,07,1, 11.9,1,1, 6.605, 10515.036, 417.627, 52904.061 24/10/15,11:23:20,09,07,1, 11.9,1,1, 6.605, 10515.001, 417.643, 52904.067 24/10/15,11:23:20,10,07,1, 11.9,1,1, 6.605, 10515.007, 417.617, 52903.889 24/10/15,11:23:20,11,07,1, 11.9,1,1, 6.605, 10515.014, 417.634, 52904.051 24/10/15,11:23:20,12,07,1, 11.9,1,1, 6.605, 10515.024, 417.635, 52904.096 24/10/15,11:23:20,13,07,1, 11.9,1,1, 6.605, 10515.000, 417.632, 52904.077 24/10/15,11:23:20,14,07,1, 11.9,1,1, 6.605, 10515.024, 417.608, 52903.983 24/10/15,11:23:20,15,07,1, 11.9,1,1, 6.605, 10514.979, 417.633, 52904.094 24/10/15,11:23:20,16,07,1, 11.9,1,1, 6.605, 10514.998, 417.633, 52903.990 24/10/15,11:23:20,17,07,1, 11.9,1,1, 6.605, 10514.962, 417.623, 52903.975 24/10/15,11:23:20,18,07,1, 11.9,1,1, 6.605, 10515.003, 417.611, 52903.983 24/10/15,11:23:20,19,07,1, 11.9,1,1, 6.605, 10514.980, 417.641, 52904.059 24/10/15,11:23:21,00,07,1, 11.9,1,1, 6.605, 10514.977, 417.641, 52904.059 24/10/15,11:23:21,01,07,1, 11.9,1,1, 6.605, 10514.974, 417.615, 52903.996 24/10/15,11:23:21,02,07,1, 11.9,1,1, 6.605, 10514.984, 417.620, 52904.028 24/10/15,11:23:21,03,07,1, 11.9,1,1, 6.605, 10514.981, 417.646, 52903.998 24/10/15,11:23:21,04,07,1, 11.9,1,1, 6.605, 10514.970, 417.654, 52904.045 24/10/15,11:23:21,05,07,1, 11.9,1,1, 6.605, 10514.954, 417.635, 52904.042 24/10/15,11:23:21,06,07,1, 11.9,1,1, 6.605, 10514.969, 417.652, 52904.076 24/10/15,11:23:21,07,07,1, 11.9,1,1, 6.605, 10514.952, 417.651, 52904.054 24/10/15,11:23:21,08,07,1, 11.9,1,1, 6.605, 10514.938, 417.631, 52903.968 24/10/15,11:23:21,09,07,1, 11.9,1,1, 6.605, 10514.945, 417.641, 52903.979 24/10/15,11:23:21,10,07,1, 11.9,1,1, 6.605, 10514.967, 417.651, 52904.040 24/10/15,11:23:21,11,07,1, 11.9,1,1, 6.605, 10514.955, 417.661, 52904.015 24/10/15,11:23:21,12,07,1, 11.9,1,1, 6.605, 10514.942, 417.641, 52904.064 24/10/15,11:23:21,13,07,1, 11.9,1,1, 6.605, 10514.920, 417.644, 52903.998 24/10/15,11:23:21,14,07,1, 11.9,1,1, 6.605, 10514.945, 417.653, 52903.966 24/10/15,11:23:21,15,07,1, 11.9,1,1, 6.605, 10514.920, 417.652, 52904.040 24/10/15,11:23:21,16,07,1, 11.9,1,1, 6.605, 10514.917, 417.661, 52904.045 24/10/15,11:23:21,17,07,1, 11.9,1,1, 6.605, 10514.935, 417.667, 52904.008 24/10/15,11:23:21,18,07,1, 11.9,1,1, 6.605, 10514.921, 417.662, 52903.997 24/10/15,11:23:21,19,07,1, 11.9,1,1, 6.605, 10514.918, 417.673, 52904.068 24/10/15,11:23:22,00,07,1, 11.9,1,1, 6.604, 10514.910, 417.673, 52904.068 24/10/15,11:23:22,01,07,1, 11.9,1,1, 6.604, 10514.941, 417.668, 52904.020 24/10/15,11:23:22,02,07,1, 11.9,1,1, 6.604, 10514.923, 417.676, 52903.994 24/10/15,11:23:22,03,07,1, 11.9,1,1, 6.604, 10514.952, 417.674, 52904.024 24/10/15,11:23:22,04,07,1, 11.9,1,1, 6.604, 10514.904, 417.695, 52904.196 24/10/15,11:23:22,05,07,1, 11.9,1,1, 6.604, 10514.951, 417.693, 52903.948 24/10/15,11:23:22,06,07,1, 11.9,1,1, 6.604, 10514.929, 417.687, 52903.930 24/10/15,11:23:22,07,07,1, 11.9,1,1, 6.604, 10514.921, 417.665, 52903.973 24/10/15,11:23:22,08,07,1, 11.9,1,1, 6.604, 10514.915, 417.684, 52904.061 24/10/15,11:23:22,09,07,1, 11.9,1,1, 6.604, 10514.890, 417.705, 52903.943 24/10/15,11:23:22,10,07,1, 11.9,1,1, 6.604, 10514.861, 417.693, 52903.983 24/10/15,11:23:22,11,07,1, 11.9,1,1, 6.604, 10514.885, 417.689, 52904.061 24/10/15,11:23:22,12,07,1, 11.9,1,1, 6.604, 10514.869, 417.699, 52903.966 24/10/15,11:23:22,13,07,1, 11.9,1,1, 6.604, 10514.883, 417.708, 52903.989 24/10/15,11:23:22,14,07,1, 11.9,1,1, 6.604, 10514.852, 417.713, 52904.027 24/10/15,11:23:22,15,07,1, 11.9,1,1, 6.604, 10514.865, 417.699, 52904.027 24/10/15,11:23:22,16,07,1, 11.9,1,1, 6.604, 10514.864, 417.724, 52904.054 24/10/15,11:23:22,17,07,1, 11.9,1,1, 6.604, 10514.862, 417.697, 52903.976 24/10/15,11:23:22,18,07,1, 11.9,1,1, 6.604, 10514.869, 417.716, 52903.968 24/10/15,11:23:22,19,07,1, 11.9,1,1, 6.604, 10514.846, 417.750, 52904.062 24/10/15,11:23:23,00,07,1, 11.9,1,1, 6.604, 10514.843, 417.750, 52904.062 24/10/15,11:23:23,01,07,1, 11.9,1,1, 6.604, 10514.852, 417.717, 52903.974 24/10/15,11:23:23,02,07,1, 11.9,1,1, 6.604, 10514.844, 417.734, 52903.961 24/10/15,11:23:23,03,07,1, 11.9,1,1, 6.604, 10514.850, 417.733, 52904.071 24/10/15,11:23:23,04,07,1, 11.9,1,1, 6.604, 10514.824, 417.738, 52903.997 24/10/15,11:23:23,05,07,1, 11.9,1,1, 6.604, 10514.853, 417.744, 52904.012 24/10/15,11:23:23,06,07,1, 11.9,1,1, 6.604, 10514.838, 417.775, 52904.030 24/10/15,11:23:23,07,07,1, 11.9,1,1, 6.604, 10514.836, 417.719, 52903.981 24/10/15,11:23:23,08,07,1, 11.9,1,1, 6.604, 10514.847, 417.744, 52904.033 24/10/15,11:23:23,09,07,1, 11.9,1,1, 6.604, 10514.855, 417.737, 52904.050 24/10/15,11:23:23,10,07,1, 11.9,1,1, 6.604, 10514.820, 417.732, 52904.015 24/10/15,11:23:23,11,07,1, 11.9,1,1, 6.604, 10514.860, 417.737, 52904.036 24/10/15,11:23:23,12,07,1, 11.9,1,1, 6.604, 10514.814, 417.722, 52903.919 24/10/15,11:23:23,13,07,1, 11.9,1,1, 6.604, 10514.849, 417.762, 52904.062 24/10/15,11:23:23,14,07,1, 11.9,1,1, 6.604, 10514.854, 417.737, 52904.026 24/10/15,11:23:23,15,07,1, 11.9,1,1, 6.604, 10514.845, 417.727, 52904.020 24/10/15,11:23:23,16,07,1, 11.9,1,1, 6.604, 10514.830, 417.720, 52904.000 24/10/15,11:23:23,17,07,1, 11.9,1,1, 6.604, 10514.842, 417.727, 52904.012 24/10/15,11:23:23,18,07,1, 11.9,1,1, 6.604, 10514.813, 417.721, 52904.006 24/10/15,11:23:23,19,07,1, 11.9,1,1, 6.604, 10514.832, 417.743, 52903.973 24/10/15,11:23:24,00,07,1, 11.9,1,1, 6.606, 10514.827, 417.743, 52903.973 24/10/15,11:23:24,01,07,1, 11.9,1,1, 6.606, 10514.829, 417.729, 52904.039 24/10/15,11:23:24,02,07,1, 11.9,1,1, 6.606, 10514.815, 417.724, 52903.977 24/10/15,11:23:24,03,07,1, 11.9,1,1, 6.606, 10514.830, 417.719, 52903.977 24/10/15,11:23:24,04,07,1, 11.9,1,1, 6.606, 10514.811, 417.705, 52903.943 24/10/15,11:23:24,05,07,1, 11.9,1,1, 6.606, 10514.817, 417.739, 52904.016 24/10/15,11:23:24,06,07,1, 11.9,1,1, 6.606, 10514.828, 417.721, 52903.979 24/10/15,11:23:24,07,07,1, 11.9,1,1, 6.606, 10514.797, 417.737, 52903.948 24/10/15,11:23:24,08,07,1, 11.9,1,1, 6.606, 10514.823, 417.721, 52903.985 24/10/15,11:23:24,09,07,1, 11.9,1,1, 6.606, 10514.803, 417.715, 52903.943 24/10/15,11:23:24,10,07,1, 11.9,1,1, 6.606, 10514.794, 417.730, 52903.981 24/10/15,11:23:24,11,07,1, 11.9,1,1, 6.606, 10514.783, 417.725, 52903.933 24/10/15,11:23:24,12,07,1, 11.9,1,1, 6.606, 10514.786, 417.713, 52903.914 24/10/15,11:23:24,13,07,1, 11.9,1,1, 6.606, 10514.801, 417.730, 52903.977 24/10/15,11:23:24,14,07,1, 11.9,1,1, 6.606, 10514.786, 417.734, 52903.910 24/10/15,11:23:24,15,07,1, 11.9,1,1, 6.606, 10514.791, 417.746, 52903.930 24/10/15,11:23:24,16,07,1, 11.9,1,1, 6.606, 10514.774, 417.728, 52903.919 24/10/15,11:23:24,17,07,1, 11.9,1,1, 6.606, 10514.766, 417.755, 52903.990 24/10/15,11:23:24,18,07,1, 11.9,1,1, 6.606, 10514.771, 417.734, 52903.926 24/10/15,11:23:24,19,07,1, 11.9,1,1, 6.606, 10514.771, 417.759, 52903.995 24/10/15,11:23:25,00,07,1, 11.9,1,1, 6.605, 10514.768, 417.759, 52903.995 24/10/15,11:23:25,01,07,1, 11.9,1,1, 6.605, 10514.774, 417.757, 52904.036 24/10/15,11:23:25,02,07,1, 11.9,1,1, 6.605, 10514.745, 417.774, 52903.910 24/10/15,11:23:25,03,07,1, 11.9,1,1, 6.605, 10514.781, 417.748, 52903.959 24/10/15,11:23:25,04,07,1, 11.9,1,1, 6.605, 10514.748, 417.754, 52903.929 24/10/15,11:23:25,05,07,1, 11.9,1,1, 6.605, 10514.761, 417.764, 52904.007 24/10/15,11:23:25,06,07,1, 11.9,1,1, 6.605, 10514.755, 417.753, 52903.910 24/10/15,11:23:25,07,07,1, 11.9,1,1, 6.605, 10514.745, 417.746, 52903.965 24/10/15,11:23:25,08,07,1, 11.9,1,1, 6.605, 10514.753, 417.753, 52904.009 24/10/15,11:23:25,09,07,1, 11.9,1,1, 6.605, 10514.724, 417.762, 52903.949 24/10/15,11:23:25,10,07,1, 11.9,1,1, 6.605, 10514.774, 417.768, 52903.987 24/10/15,11:23:25,11,07,1, 11.9,1,1, 6.605, 10514.748, 417.769, 52903.973 24/10/15,11:23:25,12,07,1, 11.9,1,1, 6.605, 10514.728, 417.763, 52903.971 24/10/15,11:23:25,13,07,1, 11.9,1,1, 6.605, 10514.758, 417.792, 52903.991 24/10/15,11:23:25,14,07,1, 11.9,1,1, 6.605, 10514.753, 417.770, 52903.982 24/10/15,11:23:25,15,07,1, 11.9,1,1, 6.605, 10514.747, 417.775, 52904.013 24/10/15,11:23:25,16,07,1, 11.9,1,1, 6.605, 10514.728, 417.775, 52903.974 24/10/15,11:23:25,17,07,1, 11.9,1,1, 6.605, 10514.735, 417.789, 52903.920 24/10/15,11:23:25,18,07,1, 11.9,1,1, 6.605, 10514.735, 417.761, 52903.962 24/10/15,11:23:25,19,07,1, 11.9,1,1, 6.605, 10514.739, 417.772, 52904.030 24/10/15,11:23:26,00,08,1, 11.9,1,1, 6.606, 10514.735, 417.772, 52904.030 24/10/15,11:23:26,01,08,1, 11.9,1,1, 6.606, 10514.722, 417.770, 52903.961 24/10/15,11:23:26,02,08,1, 11.9,1,1, 6.606, 10514.723, 417.787, 52903.961 24/10/15,11:23:26,03,08,1, 11.9,1,1, 6.606, 10514.702, 417.764, 52903.960 24/10/15,11:23:26,04,08,1, 11.9,1,1, 6.606, 10514.737, 417.769, 52903.952 24/10/15,11:23:26,05,08,1, 11.9,1,1, 6.606, 10514.755, 417.774, 52903.968 24/10/15,11:23:26,06,08,1, 11.9,1,1, 6.606, 10514.732, 417.784, 52903.919 24/10/15,11:23:26,07,08,1, 11.9,1,1, 6.606, 10514.711, 417.784, 52903.929 24/10/15,11:23:26,08,08,1, 11.9,1,1, 6.606, 10514.699, 417.780, 52903.945 24/10/15,11:23:26,09,08,1, 11.9,1,1, 6.606, 10514.695, 417.790, 52903.943 24/10/15,11:23:26,10,08,1, 11.9,1,1, 6.606, 10514.728, 417.802, 52903.929 24/10/15,11:23:26,11,08,1, 11.9,1,1, 6.606, 10514.724, 417.801, 52903.934 24/10/15,11:23:26,12,08,1, 11.9,1,1, 6.606, 10514.727, 417.783, 52903.931 24/10/15,11:23:26,13,08,1, 11.9,1,1, 6.606, 10514.724, 417.817, 52903.956 24/10/15,11:23:26,14,08,1, 11.9,1,1, 6.606, 10514.734, 417.808, 52903.990 24/10/15,11:23:26,15,08,1, 11.9,1,1, 6.606, 10514.745, 417.805, 52903.922 24/10/15,11:23:26,16,08,1, 11.9,1,1, 6.606, 10514.723, 417.814, 52903.900 24/10/15,11:23:26,17,08,1, 11.9,1,1, 6.606, 10514.712, 417.820, 52903.893 24/10/15,11:23:26,18,08,1, 11.9,1,1, 6.606, 10514.743, 417.798, 52903.919 24/10/15,11:23:26,19,08,1, 11.9,1,1, 6.606, 10514.709, 417.829, 52903.873 24/10/15,11:23:27,00,08,1, 11.9,1,1, 6.608, 10514.702, 417.829, 52903.873 24/10/15,11:23:27,01,08,1, 11.9,1,1, 6.608, 10514.712, 417.819, 52903.930 24/10/15,11:23:27,02,08,1, 11.9,1,1, 6.608, 10514.704, 417.829, 52903.927 24/10/15,11:23:27,03,08,1, 11.9,1,1, 6.608, 10514.722, 417.833, 52903.898 24/10/15,11:23:27,04,08,1, 11.9,1,1, 6.608, 10514.736, 417.807, 52903.958 24/10/15,11:23:27,05,08,1, 11.9,1,1, 6.608, 10514.710, 417.838, 52903.979 24/10/15,11:23:27,06,08,1, 11.9,1,1, 6.608, 10514.728, 417.819, 52903.957 24/10/15,11:23:27,07,08,1, 11.9,1,1, 6.608, 10514.696, 417.821, 52903.887 24/10/15,11:23:27,08,08,1, 11.9,1,1, 6.608, 10514.702, 417.825, 52903.909 24/10/15,11:23:27,09,08,1, 11.9,1,1, 6.608, 10514.726, 417.846, 52903.924 24/10/15,11:23:27,10,08,1, 11.9,1,1, 6.608, 10514.702, 417.836, 52903.865 24/10/15,11:23:27,11,08,1, 11.9,1,1, 6.608, 10514.718, 417.832, 52903.883 24/10/15,11:23:27,12,08,1, 11.9,1,1, 6.608, 10514.714, 417.837, 52903.925 24/10/15,11:23:27,13,08,1, 11.9,1,1, 6.608, 10514.736, 417.826, 52903.901 24/10/15,11:23:27,14,08,1, 11.9,1,1, 6.608, 10514.715, 417.832, 52903.853 24/10/15,11:23:27,15,08,1, 11.9,1,1, 6.608, 10514.712, 417.819, 52903.869 24/10/15,11:23:27,16,08,1, 11.9,1,1, 6.608, 10514.700, 417.837, 52903.906 24/10/15,11:23:27,17,08,1, 11.9,1,1, 6.608, 10514.707, 417.819, 52903.948 24/10/15,11:23:27,18,08,1, 11.9,1,1, 6.608, 10514.718, 417.826, 52903.911 24/10/15,11:23:27,19,08,1, 11.9,1,1, 6.608, 10514.704, 417.821, 52903.911 24/10/15,11:23:28,00,08,1, 11.9,1,1, 6.602, 10514.702, 417.821, 52903.911 24/10/15,11:23:28,01,08,1, 11.9,1,1, 6.602, 10514.708, 417.807, 52903.911 24/10/15,11:23:28,02,08,1, 11.9,1,1, 6.602, 10514.728, 417.824, 52903.907 24/10/15,11:23:28,03,08,1, 11.9,1,1, 6.602, 10514.694, 417.808, 52903.885 24/10/15,11:23:28,04,08,1, 11.9,1,1, 6.602, 10514.705, 417.804, 52903.829 24/10/15,11:23:28,05,08,1, 11.9,1,1, 6.602, 10514.716, 417.826, 52903.882 24/10/15,11:23:28,06,08,1, 11.9,1,1, 6.602, 10514.684, 417.832, 52903.884 24/10/15,11:23:28,07,08,1, 11.9,1,1, 6.602, 10514.721, 417.806, 52904.004 24/10/15,11:23:28,08,08,1, 11.9,1,1, 6.602, 10514.679, 417.830, 52903.832 24/10/15,11:23:28,09,08,1, 11.9,1,1, 6.602, 10514.662, 417.829, 52903.897 24/10/15,11:23:28,10,08,1, 11.9,1,1, 6.602, 10514.690, 417.810, 52903.918 24/10/15,11:23:28,11,08,1, 11.9,1,1, 6.602, 10514.677, 417.820, 52903.946 24/10/15,11:23:28,12,08,1, 11.9,1,1, 6.602, 10514.703, 417.830, 52903.883 24/10/15,11:23:28,13,08,1, 11.9,1,1, 6.602, 10514.698, 417.804, 52903.903 24/10/15,11:23:28,14,08,1, 11.9,1,1, 6.602, 10514.673, 417.815, 52903.835 24/10/15,11:23:28,15,08,1, 11.9,1,1, 6.602, 10514.680, 417.819, 52903.857 24/10/15,11:23:28,16,08,1, 11.9,1,1, 6.602, 10514.692, 417.810, 52903.835 24/10/15,11:23:28,17,08,1, 11.9,1,1, 6.602, 10514.687, 417.817, 52903.923 24/10/15,11:23:28,18,08,1, 11.9,1,1, 6.602, 10514.687, 417.816, 52903.904 24/10/15,11:23:28,19,08,1, 11.9,1,1, 6.602, 10514.677, 417.834, 52903.926 24/10/15,11:23:29,00,07,1, 11.9,1,1, 6.605, 10514.677, 417.834, 52903.926 24/10/15,11:23:29,01,07,1, 11.9,1,1, 6.605, 10514.685, 417.839, 52903.882 24/10/15,11:23:29,02,07,1, 11.9,1,1, 6.605, 10514.682, 417.838, 52903.909 24/10/15,11:23:29,03,07,1, 11.9,1,1, 6.605, 10514.671, 417.821, 52903.923 24/10/15,11:23:29,04,07,1, 11.9,1,1, 6.605, 10514.656, 417.841, 52903.897 24/10/15,11:23:29,05,07,1, 11.9,1,1, 6.605, 10514.686, 417.848, 52903.907 24/10/15,11:23:29,06,07,1, 11.9,1,1, 6.605, 10514.669, 417.823, 52903.876 24/10/15,11:23:29,07,07,1, 11.9,1,1, 6.605, 10514.680, 417.822, 52903.844 24/10/15,11:23:29,08,07,1, 11.9,1,1, 6.605, 10514.684, 417.850, 52903.846 24/10/15,11:23:29,09,07,1, 11.9,1,1, 6.605, 10514.644, 417.832, 52903.875 24/10/15,11:23:29,10,07,1, 11.9,1,1, 6.605, 10514.664, 417.855, 52903.871 24/10/15,11:23:29,11,07,1, 11.9,1,1, 6.605, 10514.655, 417.844, 52903.874 24/10/15,11:23:29,12,07,1, 11.9,1,1, 6.605, 10514.671, 417.841, 52903.823 24/10/15,11:23:29,13,07,1, 11.9,1,1, 6.605, 10514.658, 417.841, 52903.836 24/10/15,11:23:29,14,07,1, 11.9,1,1, 6.605, 10514.669, 417.854, 52903.895 24/10/15,11:23:29,15,07,1, 11.9,1,1, 6.605, 10514.648, 417.839, 52903.859 24/10/15,11:23:29,16,07,1, 11.9,1,1, 6.605, 10514.648, 417.846, 52903.817 24/10/15,11:23:29,17,07,1, 11.9,1,1, 6.605, 10514.662, 417.843, 52903.899 24/10/15,11:23:29,18,07,1, 11.9,1,1, 6.605, 10514.643, 417.836, 52903.820 24/10/15,11:23:29,19,07,1, 11.9,1,1, 6.605, 10514.649, 417.856, 52903.902 24/10/15,11:23:30,00,07,1, 11.9,1,1, 6.607, 10514.643, 417.856, 52903.902 24/10/15,11:23:30,01,07,1, 11.9,1,1, 6.607, 10514.649, 417.854, 52903.863 24/10/15,11:23:30,02,07,1, 11.9,1,1, 6.607, 10514.664, 417.833, 52903.793 24/10/15,11:23:30,03,07,1, 11.9,1,1, 6.607, 10514.681, 417.830, 52903.857 24/10/15,11:23:30,04,07,1, 11.9,1,1, 6.607, 10514.634, 417.850, 52903.870 24/10/15,11:23:30,05,07,1, 11.9,1,1, 6.607, 10514.637, 417.866, 52903.886 24/10/15,11:23:30,06,07,1, 11.9,1,1, 6.607, 10514.630, 417.839, 52903.827 24/10/15,11:23:30,07,07,1, 11.9,1,1, 6.607, 10514.650, 417.838, 52903.809 24/10/15,11:23:30,08,07,1, 11.9,1,1, 6.607, 10514.646, 417.842, 52903.813 24/10/15,11:23:30,09,07,1, 11.9,1,1, 6.607, 10514.642, 417.868, 52903.848 24/10/15,11:23:30,10,07,1, 11.9,1,1, 6.607, 10514.636, 417.857, 52903.862 24/10/15,11:23:30,11,07,1, 11.9,1,1, 6.607, 10514.634, 417.845, 52903.881 24/10/15,11:23:30,12,07,1, 11.9,1,1, 6.607, 10514.659, 417.847, 52903.872 24/10/15,11:23:30,13,07,1, 11.9,1,1, 6.607, 10514.651, 417.863, 52903.773 24/10/15,11:23:30,14,07,1, 11.9,1,1, 6.607, 10514.656, 417.855, 52903.800 24/10/15,11:23:30,15,07,1, 11.9,1,1, 6.607, 10514.665, 417.884, 52903.811 24/10/15,11:23:30,16,07,1, 11.9,1,1, 6.607, 10514.668, 417.856, 52903.768 24/10/15,11:23:30,17,07,1, 11.9,1,1, 6.607, 10514.646, 417.852, 52903.789 24/10/15,11:23:30,18,07,1, 11.9,1,1, 6.607, 10514.653, 417.863, 52903.846 24/10/15,11:23:30,19,07,1, 11.9,1,1, 6.607, 10514.653, 417.842, 52903.797 24/10/15,11:23:31,00,07,1, 11.8,1,1, 6.607, 10514.652, 417.842, 52903.797 24/10/15,11:23:31,01,07,1, 11.8,1,1, 6.607, 10514.665, 417.856, 52903.758 24/10/15,11:23:31,02,07,1, 11.8,1,1, 6.607, 10514.655, 417.857, 52903.810 24/10/15,11:23:31,03,07,1, 11.8,1,1, 6.607, 10514.630, 417.831, 52903.786 24/10/15,11:23:31,04,07,1, 11.8,1,1, 6.607, 10514.632, 417.838, 52903.768 24/10/15,11:23:31,05,07,1, 11.8,1,1, 6.607, 10514.669, 417.827, 52903.779 24/10/15,11:23:31,06,07,1, 11.8,1,1, 6.607, 10514.641, 417.837, 52903.774 24/10/15,11:23:31,07,07,1, 11.8,1,1, 6.607, 10514.648, 417.842, 52903.727 24/10/15,11:23:31,08,07,1, 11.8,1,1, 6.607, 10514.651, 417.842, 52903.740 24/10/15,11:23:31,09,07,1, 11.8,1,1, 6.607, 10514.646, 417.818, 52903.873 24/10/15,11:23:31,10,07,1, 11.8,1,1, 6.607, 10514.620, 417.843, 52903.782 24/10/15,11:23:31,11,07,1, 11.8,1,1, 6.607, 10514.654, 417.831, 52903.789 24/10/15,11:23:31,12,07,1, 11.8,1,1, 6.607, 10514.646, 417.821, 52903.742 24/10/15,11:23:31,13,07,1, 11.8,1,1, 6.607, 10514.634, 417.834, 52903.776 24/10/15,11:23:31,14,07,1, 11.8,1,1, 6.607, 10514.635, 417.839, 52903.813 24/10/15,11:23:31,15,07,1, 11.8,1,1, 6.607, 10514.634, 417.829, 52903.834 24/10/15,11:23:31,16,07,1, 11.8,1,1, 6.607, 10514.642, 417.851, 52903.816 24/10/15,11:23:31,17,07,1, 11.8,1,1, 6.607, 10514.643, 417.832, 52903.795 24/10/15,11:23:31,18,07,1, 11.8,1,1, 6.607, 10514.635, 417.813, 52903.610 24/10/15,11:23:31,19,07,1, 11.8,1,1, 6.607, 10514.614, 417.826, 52903.584 24/10/15,11:23:32,00,09,1, 11.9,1,1, 6.596, 10514.610, 417.826, 52903.584 24/10/15,11:23:32,01,09,1, 11.9,1,1, 6.596, 10514.654, 417.819, 52903.716 24/10/15,11:23:32,02,09,1, 11.9,1,1, 6.596, 10514.660, 417.825, 52903.712 24/10/15,11:23:32,03,09,1, 11.9,1,1, 6.596, 10514.665, 417.812, 52903.749 24/10/15,11:23:32,04,09,1, 11.9,1,1, 6.596, 10514.641, 417.824, 52903.776 24/10/15,11:23:32,05,09,1, 11.9,1,1, 6.596, 10514.653, 417.842, 52903.779 24/10/15,11:23:32,06,09,1, 11.9,1,1, 6.596, 10514.662, 417.837, 52903.766 24/10/15,11:23:32,07,09,1, 11.9,1,1, 6.596, 10514.654, 417.853, 52903.747 24/10/15,11:23:32,08,09,1, 11.9,1,1, 6.596, 10514.652, 417.855, 52903.757 24/10/15,11:23:32,09,09,1, 11.9,1,1, 6.596, 10514.664, 417.856, 52903.767 24/10/15,11:23:32,10,09,1, 11.9,1,1, 6.596, 10514.633, 417.846, 52903.728 24/10/15,11:23:32,11,09,1, 11.9,1,1, 6.596, 10514.656, 417.842, 52903.761 24/10/15,11:23:32,12,09,1, 11.9,1,1, 6.596, 10514.646, 417.849, 52903.785 24/10/15,11:23:32,13,09,1, 11.9,1,1, 6.596, 10514.630, 417.849, 52903.789 24/10/15,11:23:32,14,09,1, 11.9,1,1, 6.596, 10514.637, 417.862, 52903.699 24/10/15,11:23:32,15,09,1, 11.9,1,1, 6.596, 10514.636, 417.851, 52903.729 24/10/15,11:23:32,16,09,1, 11.9,1,1, 6.596, 10514.663, 417.873, 52903.729 24/10/15,11:23:32,17,09,1, 11.9,1,1, 6.596, 10514.643, 417.859, 52903.708 24/10/15,11:23:32,18,09,1, 11.9,1,1, 6.596, 10514.669, 417.879, 52903.787 24/10/15,11:23:32,19,09,1, 11.9,1,1, 6.596, 10514.637, 417.883, 52903.781 24/10/15,11:23:33,00,09,1, 11.9,1,1, 6.605, 10514.635, 417.883, 52903.781 24/10/15,11:23:33,01,09,1, 11.9,1,1, 6.605, 10514.664, 417.870, 52903.702 24/10/15,11:23:33,02,09,1, 11.9,1,1, 6.605, 10514.653, 417.869, 52903.769 24/10/15,11:23:33,03,09,1, 11.9,1,1, 6.605, 10514.639, 417.868, 52903.750 24/10/15,11:23:33,04,09,1, 11.9,1,1, 6.605, 10514.634, 417.874, 52903.681 24/10/15,11:23:33,05,09,1, 11.9,1,1, 6.605, 10514.637, 417.878, 52903.708 24/10/15,11:23:33,06,09,1, 11.9,1,1, 6.605, 10514.651, 417.862, 52903.662 24/10/15,11:23:33,07,09,1, 11.9,1,1, 6.605, 10514.600, 417.868, 52903.630 24/10/15,11:23:33,08,09,1, 11.9,1,1, 6.605, 10514.619, 417.861, 52903.721 24/10/15,11:23:33,09,09,1, 11.9,1,1, 6.605, 10514.639, 417.865, 52903.685 24/10/15,11:23:33,10,09,1, 11.9,1,1, 6.605, 10514.624, 417.866, 52903.726 24/10/15,11:23:33,11,09,1, 11.9,1,1, 6.605, 10514.603, 417.880, 52903.734 24/10/15,11:23:33,12,09,1, 11.9,1,1, 6.605, 10514.648, 417.863, 52903.657 24/10/15,11:23:33,13,09,1, 11.9,1,1, 6.605, 10514.632, 417.889, 52903.751 24/10/15,11:23:33,14,09,1, 11.9,1,1, 6.605, 10514.625, 417.876, 52903.681 24/10/15,11:23:33,15,09,1, 11.9,1,1, 6.605, 10514.634, 417.862, 52903.740 24/10/15,11:23:33,16,09,1, 11.9,1,1, 6.605, 10514.625, 417.873, 52903.705 24/10/15,11:23:33,17,09,1, 11.9,1,1, 6.605, 10514.619, 417.876, 52903.713 24/10/15,11:23:33,18,09,1, 11.9,1,1, 6.605, 10514.608, 417.890, 52903.709 24/10/15,11:23:33,19,09,1, 11.9,1,1, 6.605, 10514.631, 417.867, 52903.692 24/10/15,11:23:34,00,08,1, 11.8,1,1, 6.608, 10514.627, 417.867, 52903.692 24/10/15,11:23:34,01,08,1, 11.8,1,1, 6.608, 10514.605, 417.889, 52903.695 24/10/15,11:23:34,02,08,1, 11.8,1,1, 6.608, 10514.614, 417.869, 52903.671 24/10/15,11:23:34,03,08,1, 11.8,1,1, 6.608, 10514.594, 417.867, 52903.750 24/10/15,11:23:34,04,08,1, 11.8,1,1, 6.608, 10514.585, 417.847, 52903.680 24/10/15,11:23:34,05,08,1, 11.8,1,1, 6.608, 10514.635, 417.860, 52903.665 24/10/15,11:23:34,06,08,1, 11.8,1,1, 6.608, 10514.619, 417.858, 52903.684 24/10/15,11:23:34,07,08,1, 11.8,1,1, 6.608, 10514.609, 417.855, 52903.720 24/10/15,11:23:34,08,08,1, 11.8,1,1, 6.608, 10514.615, 417.877, 52903.700 24/10/15,11:23:34,09,08,1, 11.8,1,1, 6.608, 10514.613, 417.863, 52903.697 24/10/15,11:23:34,10,08,1, 11.8,1,1, 6.608, 10514.614, 417.867, 52903.649 24/10/15,11:23:34,11,08,1, 11.8,1,1, 6.608, 10514.600, 417.861, 52903.655 24/10/15,11:23:34,12,08,1, 11.8,1,1, 6.608, 10514.607, 417.875, 52903.682 24/10/15,11:23:34,13,08,1, 11.8,1,1, 6.608, 10514.630, 417.843, 52903.645 24/10/15,11:23:34,14,08,1, 11.8,1,1, 6.608, 10514.608, 417.856, 52903.679 24/10/15,11:23:34,15,08,1, 11.8,1,1, 6.608, 10514.571, 417.862, 52903.686 24/10/15,11:23:34,16,08,1, 11.8,1,1, 6.608, 10514.584, 417.858, 52903.715 24/10/15,11:23:34,17,08,1, 11.8,1,1, 6.608, 10514.615, 417.844, 52903.627 24/10/15,11:23:34,18,08,1, 11.8,1,1, 6.608, 10514.580, 417.829, 52903.617 24/10/15,11:23:34,19,08,1, 11.8,1,1, 6.608, 10514.591, 417.843, 52903.651 24/10/15,11:23:35,00,08,1, 11.9,1,1, 6.595, 10514.585, 417.843, 52903.651 24/10/15,11:23:35,01,08,1, 11.9,1,1, 6.595, 10514.584, 417.832, 52903.680 24/10/15,11:23:35,02,08,1, 11.9,1,1, 6.595, 10514.582, 417.831, 52903.619 24/10/15,11:23:35,03,08,1, 11.9,1,1, 6.595, 10514.573, 417.849, 52903.688 24/10/15,11:23:35,04,08,1, 11.9,1,1, 6.595, 10514.569, 417.850, 52903.620 24/10/15,11:23:35,05,08,1, 11.9,1,1, 6.595, 10514.599, 417.835, 52903.601 24/10/15,11:23:35,06,08,1, 11.9,1,1, 6.595, 10514.578, 417.840, 52903.663 24/10/15,11:23:35,07,08,1, 11.9,1,1, 6.595, 10514.583, 417.825, 52903.723 24/10/15,11:23:35,08,08,1, 11.9,1,1, 6.595, 10514.574, 417.823, 52903.684 24/10/15,11:23:35,09,08,1, 11.9,1,1, 6.595, 10514.560, 417.842, 52903.735 24/10/15,11:23:35,10,08,1, 11.9,1,1, 6.595, 10514.574, 417.838, 52903.642 24/10/15,11:23:35,11,08,1, 11.9,1,1, 6.595, 10514.575, 417.822, 52903.619 24/10/15,11:23:35,12,08,1, 11.9,1,1, 6.595, 10514.570, 417.835, 52903.647 24/10/15,11:23:35,13,08,1, 11.9,1,1, 6.595, 10514.576, 417.822, 52903.633 24/10/15,11:23:35,14,08,1, 11.9,1,1, 6.595, 10514.562, 417.839, 52903.644 24/10/15,11:23:35,15,08,1, 11.9,1,1, 6.595, 10514.568, 417.839, 52903.685 24/10/15,11:23:35,16,08,1, 11.9,1,1, 6.595, 10514.578, 417.839, 52903.597 24/10/15,11:23:35,17,08,1, 11.9,1,1, 6.595, 10514.564, 417.836, 52903.649 24/10/15,11:23:35,18,08,1, 11.9,1,1, 6.595, 10514.570, 417.826, 52903.639 24/10/15,11:23:35,19,08,1, 11.9,1,1, 6.595, 10514.565, 417.854, 52903.602 24/10/15,11:23:36,00,09,1, 11.9,1,1, 6.607, 10514.560, 417.854, 52903.602 24/10/15,11:23:36,01,09,1, 11.9,1,1, 6.607, 10514.562, 417.833, 52903.630 24/10/15,11:23:36,02,09,1, 11.9,1,1, 6.607, 10514.597, 417.841, 52903.656 24/10/15,11:23:36,03,09,1, 11.9,1,1, 6.607, 10514.586, 417.837, 52903.630 24/10/15,11:23:36,04,09,1, 11.9,1,1, 6.607, 10514.593, 417.847, 52903.689 24/10/15,11:23:36,05,09,1, 11.9,1,1, 6.607, 10514.598, 417.846, 52903.606 24/10/15,11:23:36,06,09,1, 11.9,1,1, 6.607, 10514.561, 417.843, 52903.656 24/10/15,11:23:36,07,09,1, 11.9,1,1, 6.607, 10514.571, 417.843, 52903.627 24/10/15,11:23:36,08,09,1, 11.9,1,1, 6.607, 10514.580, 417.840, 52903.612 24/10/15,11:23:36,09,09,1, 11.9,1,1, 6.607, 10514.582, 417.844, 52903.619 24/10/15,11:23:36,10,09,1, 11.9,1,1, 6.607, 10514.597, 417.839, 52903.605 24/10/15,11:23:36,11,09,1, 11.9,1,1, 6.607, 10514.578, 417.822, 52903.664 24/10/15,11:23:36,12,09,1, 11.9,1,1, 6.607, 10514.587, 417.843, 52903.611 24/10/15,11:23:36,13,09,1, 11.9,1,1, 6.607, 10514.600, 417.834, 52903.619 24/10/15,11:23:36,14,09,1, 11.9,1,1, 6.607, 10514.596, 417.847, 52903.710 24/10/15,11:23:36,15,09,1, 11.9,1,1, 6.607, 10514.579, 417.842, 52903.601 24/10/15,11:23:36,16,09,1, 11.9,1,1, 6.607, 10514.584, 417.861, 52903.626 24/10/15,11:23:36,17,09,1, 11.9,1,1, 6.607, 10514.603, 417.843, 52903.626 24/10/15,11:23:36,18,09,1, 11.9,1,1, 6.607, 10514.576, 417.843, 52903.625 24/10/15,11:23:36,19,09,1, 11.9,1,1, 6.607, 10514.617, 417.851, 52903.623 24/10/15,11:23:37,00,08,1, 11.9,1,1, 6.606, 10514.610, 417.851, 52903.623 24/10/15,11:23:37,01,08,1, 11.9,1,1, 6.606, 10514.606, 417.853, 52903.595 24/10/15,11:23:37,02,08,1, 11.9,1,1, 6.606, 10514.590, 417.858, 52903.612 24/10/15,11:23:37,03,08,1, 11.9,1,1, 6.606, 10514.598, 417.856, 52903.561 24/10/15,11:23:37,04,08,1, 11.9,1,1, 6.606, 10514.593, 417.846, 52903.647 24/10/15,11:23:37,05,08,1, 11.9,1,1, 6.606, 10514.593, 417.834, 52903.639 24/10/15,11:23:37,06,08,1, 11.9,1,1, 6.606, 10514.597, 417.832, 52903.545 24/10/15,11:23:37,07,08,1, 11.9,1,1, 6.606, 10514.617, 417.830, 52903.624 24/10/15,11:23:37,08,08,1, 11.9,1,1, 6.606, 10514.605, 417.825, 52903.590 24/10/15,11:23:37,09,08,1, 11.9,1,1, 6.606, 10514.617, 417.856, 52903.634 24/10/15,11:23:37,10,08,1, 11.9,1,1, 6.606, 10514.600, 417.838, 52903.652 24/10/15,11:23:37,11,08,1, 11.9,1,1, 6.606, 10514.586, 417.852, 52903.622 24/10/15,11:23:37,12,08,1, 11.9,1,1, 6.606, 10514.595, 417.853, 52903.598 24/10/15,11:23:37,13,08,1, 11.9,1,1, 6.606, 10514.617, 417.841, 52903.644 24/10/15,11:23:37,14,08,1, 11.9,1,1, 6.606, 10514.607, 417.849, 52903.630 24/10/15,11:23:37,15,08,1, 11.9,1,1, 6.606, 10514.586, 417.877, 52903.672 24/10/15,11:23:37,16,08,1, 11.9,1,1, 6.606, 10514.624, 417.852, 52903.606 24/10/15,11:23:37,17,08,1, 11.9,1,1, 6.606, 10514.613, 417.838, 52903.585 24/10/15,11:23:37,18,08,1, 11.9,1,1, 6.606, 10514.603, 417.834, 52903.572 24/10/15,11:23:37,19,08,1, 11.9,1,1, 6.606, 10514.610, 417.841, 52903.611 24/10/15,11:23:38,00,09,1, 11.9,1,1, 6.609, 10514.601, 417.841, 52903.611 24/10/15,11:23:38,01,09,1, 11.9,1,1, 6.609, 10514.574, 417.856, 52903.580 24/10/15,11:23:38,02,09,1, 11.9,1,1, 6.609, 10514.598, 417.842, 52903.539 24/10/15,11:23:38,03,09,1, 11.9,1,1, 6.609, 10514.624, 417.861, 52903.591 24/10/15,11:23:38,04,09,1, 11.9,1,1, 6.609, 10514.610, 417.842, 52903.564 24/10/15,11:23:38,05,09,1, 11.9,1,1, 6.609, 10514.595, 417.849, 52903.582 24/10/15,11:23:38,06,09,1, 11.9,1,1, 6.609, 10514.607, 417.846, 52903.564 24/10/15,11:23:38,07,09,1, 11.9,1,1, 6.609, 10514.587, 417.844, 52903.638 24/10/15,11:23:38,08,09,1, 11.9,1,1, 6.609, 10514.602, 417.831, 52903.546 24/10/15,11:23:38,09,09,1, 11.9,1,1, 6.609, 10514.591, 417.833, 52903.566 24/10/15,11:23:38,10,09,1, 11.9,1,1, 6.609, 10514.607, 417.846, 52903.484 24/10/15,11:23:38,11,09,1, 11.9,1,1, 6.609, 10514.590, 417.836, 52903.595 24/10/15,11:23:38,12,09,1, 11.9,1,1, 6.609, 10514.597, 417.842, 52903.578 24/10/15,11:23:38,13,09,1, 11.9,1,1, 6.609, 10514.591, 417.850, 52903.559 24/10/15,11:23:38,14,09,1, 11.9,1,1, 6.609, 10514.595, 417.830, 52903.594 24/10/15,11:23:38,15,09,1, 11.9,1,1, 6.609, 10514.580, 417.857, 52903.549 24/10/15,11:23:38,16,09,1, 11.9,1,1, 6.609, 10514.569, 417.838, 52903.553 24/10/15,11:23:38,17,09,1, 11.9,1,1, 6.609, 10514.564, 417.816, 52903.528 24/10/15,11:23:38,18,09,1, 11.9,1,1, 6.609, 10514.580, 417.838, 52903.575 24/10/15,11:23:38,19,09,1, 11.9,1,1, 6.609, 10514.565, 417.843, 52903.551 24/10/15,11:23:39,00,09,1, 11.9,1,1, 6.607, 10514.560, 417.843, 52903.551 24/10/15,11:23:39,01,09,1, 11.9,1,1, 6.607, 10514.566, 417.829, 52903.523 24/10/15,11:23:39,02,09,1, 11.9,1,1, 6.607, 10514.568, 417.825, 52903.595 24/10/15,11:23:39,03,09,1, 11.9,1,1, 6.607, 10514.576, 417.824, 52903.508 24/10/15,11:23:39,04,09,1, 11.9,1,1, 6.607, 10514.573, 417.845, 52903.556 24/10/15,11:23:39,05,09,1, 11.9,1,1, 6.607, 10514.580, 417.824, 52903.500 24/10/15,11:23:39,06,09,1, 11.9,1,1, 6.607, 10514.558, 417.852, 52903.531 24/10/15,11:23:39,07,09,1, 11.9,1,1, 6.607, 10514.557, 417.840, 52903.582 24/10/15,11:23:39,08,09,1, 11.9,1,1, 6.607, 10514.545, 417.824, 52903.552 24/10/15,11:23:39,09,09,1, 11.9,1,1, 6.607, 10514.569, 417.833, 52903.536 24/10/15,11:23:39,10,09,1, 11.9,1,1, 6.607, 10514.554, 417.841, 52903.485 24/10/15,11:23:39,11,09,1, 11.9,1,1, 6.607, 10514.540, 417.855, 52903.576 24/10/15,11:23:39,12,09,1, 11.9,1,1, 6.607, 10514.562, 417.854, 52903.497 24/10/15,11:23:39,13,09,1, 11.9,1,1, 6.607, 10514.563, 417.823, 52903.524 24/10/15,11:23:39,14,09,1, 11.9,1,1, 6.607, 10514.562, 417.844, 52903.548 24/10/15,11:23:39,15,09,1, 11.9,1,1, 6.607, 10514.543, 417.821, 52903.502 24/10/15,11:23:39,16,09,1, 11.9,1,1, 6.607, 10514.544, 417.845, 52903.580 24/10/15,11:23:39,17,09,1, 11.9,1,1, 6.607, 10514.539, 417.841, 52903.561 24/10/15,11:23:39,18,09,1, 11.9,1,1, 6.607, 10514.551, 417.832, 52903.513 24/10/15,11:23:39,19,09,1, 11.9,1,1, 6.607, 10514.559, 417.823, 52903.610 24/10/15,11:23:40,00,09,1, 11.9,1,1, 6.608, 10514.551, 417.823, 52903.610 24/10/15,11:23:40,01,09,1, 11.9,1,1, 6.608, 10514.569, 417.842, 52903.494 24/10/15,11:23:40,02,09,1, 11.9,1,1, 6.608, 10514.565, 417.844, 52903.481 24/10/15,11:23:40,03,09,1, 11.9,1,1, 6.608, 10514.560, 417.830, 52903.532 24/10/15,11:23:40,04,09,1, 11.9,1,1, 6.608, 10514.558, 417.839, 52903.506 24/10/15,11:23:40,05,09,1, 11.9,1,1, 6.608, 10514.561, 417.845, 52903.482 24/10/15,11:23:40,06,09,1, 11.9,1,1, 6.608, 10514.561, 417.842, 52903.544 24/10/15,11:23:40,07,09,1, 11.9,1,1, 6.608, 10514.563, 417.847, 52903.481 24/10/15,11:23:40,08,09,1, 11.9,1,1, 6.608, 10514.560, 417.857, 52903.527 24/10/15,11:23:40,09,09,1, 11.9,1,1, 6.608, 10514.548, 417.840, 52903.521 24/10/15,11:23:40,10,09,1, 11.9,1,1, 6.608, 10514.555, 417.839, 52903.460 24/10/15,11:23:40,11,09,1, 11.9,1,1, 6.608, 10514.576, 417.844, 52903.512 24/10/15,11:23:40,12,09,1, 11.9,1,1, 6.608, 10514.565, 417.861, 52903.544 24/10/15,11:23:40,13,09,1, 11.9,1,1, 6.608, 10514.581, 417.850, 52903.503 24/10/15,11:23:40,14,09,1, 11.9,1,1, 6.608, 10514.562, 417.841, 52903.535 24/10/15,11:23:40,15,09,1, 11.9,1,1, 6.608, 10514.565, 417.845, 52903.453 24/10/15,11:23:40,16,09,1, 11.9,1,1, 6.608, 10514.546, 417.864, 52903.500 24/10/15,11:23:40,17,09,1, 11.9,1,1, 6.608, 10514.577, 417.855, 52903.510 24/10/15,11:23:40,18,09,1, 11.9,1,1, 6.608, 10514.582, 417.852, 52903.454 24/10/15,11:23:40,19,09,1, 11.9,1,1, 6.608, 10514.571, 417.874, 52903.480 24/10/15,11:23:41,00,09,1, 11.9,1,1, 6.611, 10514.568, 417.874, 52903.480 24/10/15,11:23:41,01,09,1, 11.9,1,1, 6.611, 10514.563, 417.879, 52903.500 24/10/15,11:23:41,02,09,1, 11.9,1,1, 6.611, 10514.598, 417.881, 52903.477 24/10/15,11:23:41,03,09,1, 11.9,1,1, 6.611, 10514.584, 417.873, 52903.472 24/10/15,11:23:41,04,09,1, 11.9,1,1, 6.611, 10514.586, 417.857, 52903.475 24/10/15,11:23:41,05,09,1, 11.9,1,1, 6.611, 10514.577, 417.868, 52903.514 24/10/15,11:23:41,06,09,1, 11.9,1,1, 6.611, 10514.534, 417.855, 52903.471 24/10/15,11:23:41,07,09,1, 11.9,1,1, 6.611, 10514.543, 417.869, 52903.455 24/10/15,11:23:41,08,09,1, 11.9,1,1, 6.611, 10514.579, 417.866, 52903.542 24/10/15,11:23:41,09,09,1, 11.9,1,1, 6.611, 10514.587, 417.871, 52903.631 24/10/15,11:23:41,10,09,1, 11.9,1,1, 6.611, 10514.560, 417.870, 52903.472 24/10/15,11:23:41,11,09,1, 11.9,1,1, 6.611, 10514.546, 417.878, 52903.451 24/10/15,11:23:41,12,09,1, 11.9,1,1, 6.611, 10514.578, 417.854, 52903.482 24/10/15,11:23:41,13,09,1, 11.9,1,1, 6.611, 10514.552, 417.850, 52903.430 24/10/15,11:23:41,14,09,1, 11.9,1,1, 6.611, 10514.574, 417.865, 52903.459 24/10/15,11:23:41,15,09,1, 11.9,1,1, 6.611, 10514.590, 417.858, 52903.471 24/10/15,11:23:41,16,09,1, 11.9,1,1, 6.611, 10514.577, 417.855, 52903.460 24/10/15,11:23:41,17,09,1, 11.9,1,1, 6.611, 10514.591, 417.835, 52903.426 24/10/15,11:23:41,18,09,1, 11.9,1,1, 6.611, 10514.584, 417.859, 52903.508 24/10/15,11:23:41,19,09,1, 11.9,1,1, 6.611, 10514.583, 417.850, 52903.418 24/10/15,11:23:42,00,09,1, 11.9,1,1, 6.607, 10514.576, 417.850, 52903.418 24/10/15,11:23:42,01,09,1, 11.9,1,1, 6.607, 10514.566, 417.860, 52903.473 24/10/15,11:23:42,02,09,1, 11.9,1,1, 6.607, 10514.578, 417.861, 52903.463 24/10/15,11:23:42,03,09,1, 11.9,1,1, 6.607, 10514.576, 417.847, 52903.502 24/10/15,11:23:42,04,09,1, 11.9,1,1, 6.607, 10514.605, 417.859, 52903.232 24/10/15,11:23:42,05,09,1, 11.9,1,1, 6.607, 10514.597, 417.832, 52903.410 24/10/15,11:23:42,06,09,1, 11.9,1,1, 6.607, 10514.580, 417.864, 52903.456 24/10/15,11:23:42,07,09,1, 11.9,1,1, 6.607, 10514.569, 417.867, 52903.369 24/10/15,11:23:42,08,09,1, 11.9,1,1, 6.607, 10514.600, 417.837, 52903.450 24/10/15,11:23:42,09,09,1, 11.9,1,1, 6.607, 10514.580, 417.831, 52903.358 24/10/15,11:23:42,10,09,1, 11.9,1,1, 6.607, 10514.591, 417.825, 52903.401 24/10/15,11:23:42,11,09,1, 11.9,1,1, 6.607, 10514.598, 417.830, 52903.418 24/10/15,11:23:42,12,09,1, 11.9,1,1, 6.607, 10514.585, 417.833, 52903.389 24/10/15,11:23:42,13,09,1, 11.9,1,1, 6.607, 10514.591, 417.863, 52903.380 24/10/15,11:23:42,14,09,1, 11.9,1,1, 6.607, 10514.578, 417.846, 52903.390 24/10/15,11:23:42,15,09,1, 11.9,1,1, 6.607, 10514.587, 417.829, 52903.435 24/10/15,11:23:42,16,09,1, 11.9,1,1, 6.607, 10514.592, 417.836, 52903.451 24/10/15,11:23:42,17,09,1, 11.9,1,1, 6.607, 10514.588, 417.837, 52903.373 24/10/15,11:23:42,18,09,1, 11.9,1,1, 6.607, 10514.590, 417.848, 52903.346 24/10/15,11:23:42,19,09,1, 11.9,1,1, 6.607, 10514.576, 417.855, 52903.431 24/10/15,11:23:43,00,08,1, 11.9,1,1, 6.604, 10514.568, 417.855, 52903.431 24/10/15,11:23:43,01,08,1, 11.9,1,1, 6.604, 10514.570, 417.876, 52903.444 24/10/15,11:23:43,02,08,1, 11.9,1,1, 6.604, 10514.562, 417.850, 52903.350 24/10/15,11:23:43,03,08,1, 11.9,1,1, 6.604, 10514.591, 417.873, 52903.410 24/10/15,11:23:43,04,08,1, 11.9,1,1, 6.604, 10514.604, 417.862, 52903.409 24/10/15,11:23:43,05,08,1, 11.9,1,1, 6.604, 10514.569, 417.858, 52903.338 24/10/15,11:23:43,06,08,1, 11.9,1,1, 6.604, 10514.577, 417.890, 52903.465 24/10/15,11:23:43,07,08,1, 11.9,1,1, 6.604, 10514.586, 417.868, 52903.420 24/10/15,11:23:43,08,08,1, 11.9,1,1, 6.604, 10514.585, 417.867, 52903.426 24/10/15,11:23:43,09,08,1, 11.9,1,1, 6.604, 10514.566, 417.863, 52903.363 24/10/15,11:23:43,10,08,1, 11.9,1,1, 6.604, 10514.586, 417.893, 52903.428 24/10/15,11:23:43,11,08,1, 11.9,1,1, 6.604, 10514.570, 417.887, 52903.404 24/10/15,11:23:43,12,08,1, 11.9,1,1, 6.604, 10514.597, 417.908, 52903.420 24/10/15,11:23:43,13,08,1, 11.9,1,1, 6.604, 10514.590, 417.868, 52903.411 24/10/15,11:23:43,14,08,1, 11.9,1,1, 6.604, 10514.579, 417.869, 52903.415 24/10/15,11:23:43,15,08,1, 11.9,1,1, 6.604, 10514.565, 417.912, 52903.417 24/10/15,11:23:43,16,08,1, 11.9,1,1, 6.604, 10514.581, 417.884, 52903.349 24/10/15,11:23:43,17,08,1, 11.9,1,1, 6.604, 10514.579, 417.900, 52903.328 24/10/15,11:23:43,18,08,1, 11.9,1,1, 6.604, 10514.595, 417.901, 52903.403 24/10/15,11:23:43,19,08,1, 11.9,1,1, 6.604, 10514.592, 417.886, 52903.413 24/10/15,11:23:44,00,07,1, 11.9,1,1, 6.606, 10514.585, 417.886, 52903.413 24/10/15,11:23:44,01,07,1, 11.9,1,1, 6.606, 10514.590, 417.904, 52903.413 24/10/15,11:23:44,02,07,1, 11.9,1,1, 6.606, 10514.572, 417.900, 52903.354 24/10/15,11:23:44,03,07,1, 11.9,1,1, 6.606, 10514.592, 417.912, 52903.365 24/10/15,11:23:44,04,07,1, 11.9,1,1, 6.606, 10514.606, 417.883, 52903.332 24/10/15,11:23:44,05,07,1, 11.9,1,1, 6.606, 10514.635, 417.892, 52903.297 24/10/15,11:23:44,06,07,1, 11.9,1,1, 6.606, 10514.600, 417.886, 52903.356 24/10/15,11:23:44,07,07,1, 11.9,1,1, 6.606, 10514.601, 417.899, 52903.325 24/10/15,11:23:44,08,07,1, 11.9,1,1, 6.606, 10514.582, 417.918, 52903.408 24/10/15,11:23:44,09,07,1, 11.9,1,1, 6.606, 10514.589, 417.902, 52903.346 24/10/15,11:23:44,10,07,1, 11.9,1,1, 6.606, 10514.570, 417.923, 52903.375 24/10/15,11:23:44,11,07,1, 11.9,1,1, 6.606, 10514.609, 417.916, 52903.399 24/10/15,11:23:44,12,07,1, 11.9,1,1, 6.606, 10514.614, 417.901, 52903.408 24/10/15,11:23:44,13,07,1, 11.9,1,1, 6.606, 10514.612, 417.896, 52903.320 24/10/15,11:23:44,14,07,1, 11.9,1,1, 6.606, 10514.593, 417.904, 52903.398 24/10/15,11:23:44,15,07,1, 11.9,1,1, 6.606, 10514.584, 417.887, 52903.366 24/10/15,11:23:44,16,07,1, 11.9,1,1, 6.606, 10514.607, 417.923, 52903.378 24/10/15,11:23:44,17,07,1, 11.9,1,1, 6.606, 10514.604, 417.920, 52903.369 24/10/15,11:23:44,18,07,1, 11.9,1,1, 6.606, 10514.597, 417.912, 52903.351 24/10/15,11:23:44,19,07,1, 11.9,1,1, 6.606, 10514.596, 417.920, 52903.394 24/10/15,11:23:45,00,07,1, 11.9,1,1, 6.608, 10514.593, 417.920, 52903.394 24/10/15,11:23:45,01,07,1, 11.9,1,1, 6.608, 10514.588, 417.914, 52903.347 24/10/15,11:23:45,02,07,1, 11.9,1,1, 6.608, 10514.578, 417.931, 52903.325 24/10/15,11:23:45,03,07,1, 11.9,1,1, 6.608, 10514.590, 417.927, 52903.355 24/10/15,11:23:45,04,07,1, 11.9,1,1, 6.608, 10514.598, 417.927, 52903.232 24/10/15,11:23:45,05,07,1, 11.9,1,1, 6.608, 10514.581, 417.944, 52903.295 24/10/15,11:23:45,06,07,1, 11.9,1,1, 6.608, 10514.598, 417.918, 52903.275 24/10/15,11:23:45,07,07,1, 11.9,1,1, 6.608, 10514.584, 417.917, 52903.314 24/10/15,11:23:45,08,07,1, 11.9,1,1, 6.608, 10514.599, 417.930, 52903.306 24/10/15,11:23:45,09,07,1, 11.9,1,1, 6.608, 10514.613, 417.921, 52903.318 24/10/15,11:23:45,10,07,1, 11.9,1,1, 6.608, 10514.613, 417.916, 52903.299 24/10/15,11:23:45,11,07,1, 11.9,1,1, 6.608, 10514.586, 417.918, 52903.338 24/10/15,11:23:45,12,07,1, 11.9,1,1, 6.608, 10514.585, 417.912, 52903.298 24/10/15,11:23:45,13,07,1, 11.9,1,1, 6.608, 10514.595, 417.915, 52903.323 24/10/15,11:23:45,14,07,1, 11.9,1,1, 6.608, 10514.595, 417.921, 52903.304 24/10/15,11:23:45,15,07,1, 11.9,1,1, 6.608, 10514.592, 417.913, 52903.301 24/10/15,11:23:45,16,07,1, 11.9,1,1, 6.608, 10514.614, 417.930, 52903.259 24/10/15,11:23:45,17,07,1, 11.9,1,1, 6.608, 10514.588, 417.940, 52903.316 24/10/15,11:23:45,18,07,1, 11.9,1,1, 6.608, 10514.579, 417.914, 52903.277 24/10/15,11:23:45,19,07,1, 11.9,1,1, 6.608, 10514.602, 417.937, 52903.359 24/10/15,11:23:46,00,07,1, 11.9,1,1, 6.607, 10514.601, 417.937, 52903.359 24/10/15,11:23:46,01,07,1, 11.9,1,1, 6.607, 10514.628, 417.922, 52903.308 24/10/15,11:23:46,02,07,1, 11.9,1,1, 6.607, 10514.620, 417.922, 52903.249 24/10/15,11:23:46,03,07,1, 11.9,1,1, 6.607, 10514.611, 417.912, 52903.277 24/10/15,11:23:46,04,07,1, 11.9,1,1, 6.607, 10514.619, 417.929, 52903.275 24/10/15,11:23:46,05,07,1, 11.9,1,1, 6.607, 10514.608, 417.951, 52903.353 24/10/15,11:23:46,06,07,1, 11.9,1,1, 6.607, 10514.600, 417.943, 52903.347 24/10/15,11:23:46,07,07,1, 11.9,1,1, 6.607, 10514.596, 417.959, 52903.324 24/10/15,11:23:46,08,07,1, 11.9,1,1, 6.607, 10514.607, 417.916, 52903.300 24/10/15,11:23:46,09,07,1, 11.9,1,1, 6.607, 10514.619, 417.936, 52903.289 24/10/15,11:23:46,10,07,1, 11.9,1,1, 6.607, 10514.601, 417.953, 52903.332 24/10/15,11:23:46,11,07,1, 11.9,1,1, 6.607, 10514.618, 417.941, 52903.250 24/10/15,11:23:46,12,07,1, 11.9,1,1, 6.607, 10514.606, 417.939, 52903.303 24/10/15,11:23:46,13,07,1, 11.9,1,1, 6.607, 10514.607, 417.967, 52903.234 24/10/15,11:23:46,14,07,1, 11.9,1,1, 6.607, 10514.610, 417.961, 52903.204 24/10/15,11:23:46,15,07,1, 11.9,1,1, 6.607, 10514.595, 417.967, 52903.295 24/10/15,11:23:46,16,07,1, 11.9,1,1, 6.607, 10514.609, 417.970, 52903.294 24/10/15,11:23:46,17,07,1, 11.9,1,1, 6.607, 10514.619, 417.947, 52903.257 24/10/15,11:23:46,18,07,1, 11.9,1,1, 6.607, 10514.638, 417.960, 52903.248 24/10/15,11:23:46,19,07,1, 11.9,1,1, 6.607, 10514.634, 417.959, 52903.316 24/10/15,11:23:47,00,08,1, 11.9,1,1, 6.610, 10514.627, 417.959, 52903.316 24/10/15,11:23:47,01,08,1, 11.9,1,1, 6.610, 10514.649, 417.964, 52903.247 24/10/15,11:23:47,02,08,1, 11.9,1,1, 6.610, 10514.639, 417.957, 52903.329 24/10/15,11:23:47,03,08,1, 11.9,1,1, 6.610, 10514.633, 417.974, 52903.313 24/10/15,11:23:47,04,08,1, 11.9,1,1, 6.610, 10514.634, 417.972, 52903.245 24/10/15,11:23:47,05,08,1, 11.9,1,1, 6.610, 10514.621, 417.957, 52903.283 24/10/15,11:23:47,06,08,1, 11.9,1,1, 6.610, 10514.630, 417.980, 52903.302 24/10/15,11:23:47,07,08,1, 11.9,1,1, 6.610, 10514.617, 417.983, 52903.232 24/10/15,11:23:47,08,08,1, 11.9,1,1, 6.610, 10514.611, 417.969, 52903.246 24/10/15,11:23:47,09,08,1, 11.9,1,1, 6.610, 10514.643, 417.971, 52903.311 24/10/15,11:23:47,10,08,1, 11.9,1,1, 6.610, 10514.673, 417.969, 52903.306 24/10/15,11:23:47,11,08,1, 11.9,1,1, 6.610, 10514.634, 417.967, 52903.242 24/10/15,11:23:47,12,08,1, 11.9,1,1, 6.610, 10514.651, 417.978, 52903.237 24/10/15,11:23:47,13,08,1, 11.9,1,1, 6.610, 10514.661, 417.964, 52903.270 24/10/15,11:23:47,14,08,1, 11.9,1,1, 6.610, 10514.630, 417.960, 52903.225 24/10/15,11:23:47,15,08,1, 11.9,1,1, 6.610, 10514.648, 417.995, 52903.302 24/10/15,11:23:47,16,08,1, 11.9,1,1, 6.610, 10514.656, 417.978, 52903.244 24/10/15,11:23:47,17,08,1, 11.9,1,1, 6.610, 10514.667, 417.989, 52903.242 24/10/15,11:23:47,18,08,1, 11.9,1,1, 6.610, 10514.640, 418.003, 52903.242 24/10/15,11:23:47,19,08,1, 11.9,1,1, 6.610, 10514.655, 417.986, 52903.241 24/10/15,11:23:48,00,08,1, 11.9,1,1, 6.605, 10514.652, 417.986, 52903.241 24/10/15,11:23:48,01,08,1, 11.9,1,1, 6.605, 10514.667, 418.000, 52903.218 24/10/15,11:23:48,02,08,1, 11.9,1,1, 6.605, 10514.656, 418.009, 52903.244 24/10/15,11:23:48,03,08,1, 11.9,1,1, 6.605, 10514.665, 417.999, 52903.213 24/10/15,11:23:48,04,08,1, 11.9,1,1, 6.605, 10514.671, 417.994, 52903.207 24/10/15,11:23:48,05,08,1, 11.9,1,1, 6.605, 10514.663, 418.007, 52903.239 24/10/15,11:23:48,06,08,1, 11.9,1,1, 6.605, 10514.661, 418.007, 52903.274 24/10/15,11:23:48,07,08,1, 11.9,1,1, 6.605, 10514.648, 418.001, 52903.161 24/10/15,11:23:48,08,08,1, 11.9,1,1, 6.605, 10514.675, 418.041, 52903.302 24/10/15,11:23:48,09,08,1, 11.9,1,1, 6.605, 10514.670, 418.024, 52903.280 24/10/15,11:23:48,10,08,1, 11.9,1,1, 6.605, 10514.674, 418.025, 52903.250 24/10/15,11:23:48,11,08,1, 11.9,1,1, 6.605, 10514.688, 418.031, 52903.275 24/10/15,11:23:48,12,08,1, 11.9,1,1, 6.605, 10514.697, 418.037, 52903.238 24/10/15,11:23:48,13,08,1, 11.9,1,1, 6.605, 10514.692, 418.045, 52903.261 24/10/15,11:23:48,14,08,1, 11.9,1,1, 6.605, 10514.707, 418.033, 52903.277 24/10/15,11:23:48,15,08,1, 11.9,1,1, 6.605, 10514.719, 418.037, 52903.244 24/10/15,11:23:48,16,08,1, 11.9,1,1, 6.605, 10514.722, 418.060, 52903.258 24/10/15,11:23:48,17,08,1, 11.9,1,1, 6.605, 10514.729, 418.047, 52903.258 24/10/15,11:23:48,18,08,1, 11.9,1,1, 6.605, 10514.721, 418.048, 52903.211 24/10/15,11:23:48,19,08,1, 11.9,1,1, 6.605, 10514.723, 418.077, 52903.215 24/10/15,11:23:49,00,07,1, 11.9,1,1, 6.609, 10514.718, 418.077, 52903.215 24/10/15,11:23:49,01,07,1, 11.9,1,1, 6.609, 10514.704, 418.062, 52903.279 24/10/15,11:23:49,02,07,1, 11.9,1,1, 6.609, 10514.713, 418.076, 52903.284 24/10/15,11:23:49,03,07,1, 11.9,1,1, 6.609, 10514.723, 418.044, 52903.269 24/10/15,11:23:49,04,07,1, 11.9,1,1, 6.609, 10514.749, 418.068, 52903.273 24/10/15,11:23:49,05,07,1, 11.9,1,1, 6.609, 10514.718, 418.079, 52903.253 24/10/15,11:23:49,06,07,1, 11.9,1,1, 6.609, 10514.755, 418.052, 52903.212 24/10/15,11:23:49,07,07,1, 11.9,1,1, 6.609, 10514.732, 418.053, 52903.244 24/10/15,11:23:49,08,07,1, 11.9,1,1, 6.609, 10514.728, 418.056, 52903.226 24/10/15,11:23:49,09,07,1, 11.9,1,1, 6.609, 10514.751, 418.082, 52903.206 24/10/15,11:23:49,10,07,1, 11.9,1,1, 6.609, 10514.739, 418.073, 52903.245 24/10/15,11:23:49,11,07,1, 11.9,1,1, 6.609, 10514.728, 418.074, 52903.237 24/10/15,11:23:49,12,07,1, 11.9,1,1, 6.609, 10514.728, 418.096, 52903.209 24/10/15,11:23:49,13,07,1, 11.9,1,1, 6.609, 10514.756, 418.072, 52903.224 24/10/15,11:23:49,14,07,1, 11.9,1,1, 6.609, 10514.747, 418.080, 52903.166 24/10/15,11:23:49,15,07,1, 11.9,1,1, 6.609, 10514.760, 418.092, 52903.221 24/10/15,11:23:49,16,07,1, 11.9,1,1, 6.609, 10514.755, 418.087, 52903.204 24/10/15,11:23:49,17,07,1, 11.9,1,1, 6.609, 10514.745, 418.090, 52903.208 24/10/15,11:23:49,18,07,1, 11.9,1,1, 6.609, 10514.733, 418.088, 52903.235 24/10/15,11:23:49,19,07,1, 11.9,1,1, 6.609, 10514.765, 418.090, 52903.226 24/10/15,11:23:50,00,06,1, 11.9,1,1, 6.609, 10514.760, 418.090, 52903.226 24/10/15,11:23:50,01,06,1, 11.9,1,1, 6.609, 10514.724, 418.084, 52903.184 24/10/15,11:23:50,02,06,1, 11.9,1,1, 6.609, 10514.753, 418.096, 52903.231 24/10/15,11:23:50,03,06,1, 11.9,1,1, 6.609, 10514.736, 418.106, 52903.258 24/10/15,11:23:50,04,06,1, 11.9,1,1, 6.609, 10514.741, 418.084, 52903.214 24/10/15,11:23:50,05,06,1, 11.9,1,1, 6.609, 10514.734, 418.103, 52903.168 24/10/15,11:23:50,06,06,1, 11.9,1,1, 6.609, 10514.718, 418.085, 52903.255 24/10/15,11:23:50,07,06,1, 11.9,1,1, 6.609, 10514.753, 418.074, 52903.167 24/10/15,11:23:50,08,06,1, 11.9,1,1, 6.609, 10514.729, 418.097, 52903.211 24/10/15,11:23:50,09,06,1, 11.9,1,1, 6.609, 10514.745, 418.106, 52903.268 24/10/15,11:23:50,10,06,1, 11.9,1,1, 6.609, 10514.757, 418.096, 52903.184 24/10/15,11:23:50,11,06,1, 11.9,1,1, 6.609, 10514.743, 418.103, 52903.186 24/10/15,11:23:50,12,06,1, 11.9,1,1, 6.609, 10514.736, 418.100, 52903.128 24/10/15,11:23:50,13,06,1, 11.9,1,1, 6.609, 10514.745, 418.118, 52903.208 24/10/15,11:23:50,14,06,1, 11.9,1,1, 6.609, 10514.754, 418.094, 52903.165 24/10/15,11:23:50,15,06,1, 11.9,1,1, 6.609, 10514.732, 418.115, 52903.183 24/10/15,11:23:50,16,06,1, 11.9,1,1, 6.609, 10514.740, 418.102, 52903.153 24/10/15,11:23:50,17,06,1, 11.9,1,1, 6.609, 10514.731, 418.092, 52903.166 24/10/15,11:23:50,18,06,1, 11.9,1,1, 6.609, 10514.743, 418.109, 52903.190 24/10/15,11:23:50,19,06,1, 11.9,1,1, 6.609, 10514.741, 418.114, 52903.168 24/10/15,11:23:51,00,06,1, 11.9,1,1, 6.607, 10514.735, 418.114, 52903.168 24/10/15,11:23:51,01,06,1, 11.9,1,1, 6.607, 10514.769, 418.100, 52903.134 24/10/15,11:23:51,02,06,1, 11.9,1,1, 6.607, 10514.728, 418.116, 52903.154 24/10/15,11:23:51,03,06,1, 11.9,1,1, 6.607, 10514.739, 418.107, 52903.085 24/10/15,11:23:51,04,06,1, 11.9,1,1, 6.607, 10514.737, 418.091, 52903.103 24/10/15,11:23:51,05,06,1, 11.9,1,1, 6.607, 10514.772, 418.103, 52903.026 24/10/15,11:23:51,06,06,1, 11.9,1,1, 6.607, 10514.769, 418.116, 52903.219 24/10/15,11:23:51,07,06,1, 11.9,1,1, 6.607, 10514.764, 418.119, 52903.128 24/10/15,11:23:51,08,06,1, 11.9,1,1, 6.607, 10514.757, 418.127, 52903.199 24/10/15,11:23:51,09,06,1, 11.9,1,1, 6.607, 10514.767, 418.119, 52903.110 24/10/15,11:23:51,10,06,1, 11.9,1,1, 6.607, 10514.772, 418.110, 52903.108 24/10/15,11:23:51,11,06,1, 11.9,1,1, 6.607, 10514.774, 418.132, 52903.146 24/10/15,11:23:51,12,06,1, 11.9,1,1, 6.607, 10514.777, 418.125, 52903.128 24/10/15,11:23:51,13,06,1, 11.9,1,1, 6.607, 10514.778, 418.144, 52903.102 24/10/15,11:23:51,14,06,1, 11.9,1,1, 6.607, 10514.761, 418.107, 52903.134 24/10/15,11:23:51,15,06,1, 11.9,1,1, 6.607, 10514.774, 418.126, 52903.077 24/10/15,11:23:51,16,06,1, 11.9,1,1, 6.607, 10514.764, 418.130, 52903.160 24/10/15,11:23:51,17,06,1, 11.9,1,1, 6.607, 10514.772, 418.127, 52903.131 24/10/15,11:23:51,18,06,1, 11.9,1,1, 6.607, 10514.753, 418.136, 52903.141 24/10/15,11:23:51,19,06,1, 11.9,1,1, 6.607, 10514.774, 418.141, 52903.122 24/10/15,11:23:52,00,06,1, 11.9,1,1, 6.608, 10514.768, 418.141, 52903.122 24/10/15,11:23:52,01,06,1, 11.9,1,1, 6.608, 10514.780, 418.148, 52903.101 24/10/15,11:23:52,02,06,1, 11.9,1,1, 6.608, 10514.794, 418.126, 52903.127 24/10/15,11:23:52,03,06,1, 11.9,1,1, 6.608, 10514.810, 418.140, 52903.129 24/10/15,11:23:52,04,06,1, 11.9,1,1, 6.608, 10514.786, 418.160, 52903.147 24/10/15,11:23:52,05,06,1, 11.9,1,1, 6.608, 10514.826, 418.139, 52903.142 24/10/15,11:23:52,06,06,1, 11.9,1,1, 6.608, 10514.792, 418.158, 52903.157 24/10/15,11:23:52,07,06,1, 11.9,1,1, 6.608, 10514.785, 418.167, 52903.187 24/10/15,11:23:52,08,06,1, 11.9,1,1, 6.608, 10514.805, 418.172, 52903.158 24/10/15,11:23:52,09,06,1, 11.9,1,1, 6.608, 10514.838, 418.149, 52903.077 24/10/15,11:23:52,10,06,1, 11.9,1,1, 6.608, 10514.818, 418.160, 52903.089 24/10/15,11:23:52,11,06,1, 11.9,1,1, 6.608, 10514.831, 418.158, 52903.167 24/10/15,11:23:52,12,06,1, 11.9,1,1, 6.608, 10514.807, 418.187, 52903.194 24/10/15,11:23:52,13,06,1, 11.9,1,1, 6.608, 10514.833, 418.182, 52903.140 24/10/15,11:23:52,14,06,1, 11.9,1,1, 6.608, 10514.800, 418.210, 52903.160 24/10/15,11:23:52,15,06,1, 11.9,1,1, 6.608, 10514.789, 418.209, 52903.153 24/10/15,11:23:52,16,06,1, 11.9,1,1, 6.608, 10514.840, 418.212, 52903.108 24/10/15,11:23:52,17,06,1, 11.9,1,1, 6.608, 10514.817, 418.193, 52903.099 24/10/15,11:23:52,18,06,1, 11.9,1,1, 6.608, 10514.876, 418.228, 52903.285 24/10/15,11:23:52,19,06,1, 11.9,1,1, 6.608, 10514.824, 418.182, 52903.059 24/10/15,11:23:53,00,06,1, 11.9,1,1, 6.605, 10514.818, 418.182, 52903.059 24/10/15,11:23:53,01,06,1, 11.9,1,1, 6.605, 10514.833, 418.218, 52903.124 24/10/15,11:23:53,02,06,1, 11.9,1,1, 6.605, 10514.840, 418.223, 52903.103 24/10/15,11:23:53,03,06,1, 11.9,1,1, 6.605, 10514.862, 418.222, 52903.099 24/10/15,11:23:53,04,06,1, 11.9,1,1, 6.605, 10514.908, 418.207, 52903.058 24/10/15,11:23:53,05,06,1, 11.9,1,1, 6.605, 10514.874, 418.242, 52903.039 24/10/15,11:23:53,06,06,1, 11.9,1,1, 6.605, 10514.887, 418.241, 52903.116 24/10/15,11:23:53,07,06,1, 11.9,1,1, 6.605, 10514.873, 418.249, 52903.072 24/10/15,11:23:53,08,06,1, 11.9,1,1, 6.605, 10514.883, 418.255, 52903.081 24/10/15,11:23:53,09,06,1, 11.9,1,1, 6.605, 10514.894, 418.247, 52903.111 24/10/15,11:23:53,10,06,1, 11.9,1,1, 6.605, 10514.886, 418.240, 52903.092 24/10/15,11:23:53,11,06,1, 11.9,1,1, 6.605, 10514.901, 418.243, 52903.044 24/10/15,11:23:53,12,06,1, 11.9,1,1, 6.605, 10514.918, 418.236, 52903.107 24/10/15,11:23:53,13,06,1, 11.9,1,1, 6.605, 10514.920, 418.254, 52903.127 24/10/15,11:23:53,14,06,1, 11.9,1,1, 6.605, 10514.910, 418.251, 52903.003 24/10/15,11:23:53,15,06,1, 11.9,1,1, 6.605, 10514.923, 418.285, 52903.114 24/10/15,11:23:53,16,06,1, 11.9,1,1, 6.605, 10514.884, 418.245, 52903.103 24/10/15,11:23:53,17,06,1, 11.9,1,1, 6.605, 10514.930, 418.238, 52903.096 24/10/15,11:23:53,18,06,1, 11.9,1,1, 6.605, 10514.927, 418.249, 52903.045 24/10/15,11:23:53,19,06,1, 11.9,1,1, 6.605, 10514.922, 418.240, 52903.051 24/10/15,11:23:54,00,07,1, 11.9,1,1, 6.608, 10514.919, 418.240, 52903.051 24/10/15,11:23:54,01,07,1, 11.9,1,1, 6.608, 10514.926, 418.256, 52903.185 24/10/15,11:23:54,02,07,1, 11.9,1,1, 6.608, 10514.959, 418.276, 52903.108 24/10/15,11:23:54,03,07,1, 11.9,1,1, 6.608, 10514.944, 418.276, 52903.196 24/10/15,11:23:54,04,07,1, 11.9,1,1, 6.608, 10514.956, 418.272, 52903.055 24/10/15,11:23:54,05,07,1, 11.9,1,1, 6.608, 10514.950, 418.257, 52903.008 24/10/15,11:23:54,06,07,1, 11.9,1,1, 6.608, 10514.967, 418.244, 52903.036 24/10/15,11:23:54,07,07,1, 11.9,1,1, 6.608, 10514.946, 418.238, 52903.057 24/10/15,11:23:54,08,07,1, 11.9,1,1, 6.608, 10514.979, 418.276, 52903.280 24/10/15,11:23:54,09,07,1, 11.9,1,1, 6.608, 10514.991, 418.269, 52902.964 24/10/15,11:23:54,10,07,1, 11.9,1,1, 6.608, 10514.940, 418.264, 52903.030 24/10/15,11:23:54,11,07,1, 11.9,1,1, 6.608, 10514.945, 418.266, 52903.073 24/10/15,11:23:54,12,07,1, 11.9,1,1, 6.608, 10514.976, 418.245, 52902.990 24/10/15,11:23:54,13,07,1, 11.9,1,1, 6.608, 10514.966, 418.256, 52903.045 24/10/15,11:23:54,14,07,1, 11.9,1,1, 6.608, 10514.974, 418.250, 52903.104 24/10/15,11:23:54,15,07,1, 11.9,1,1, 6.608, 10514.948, 418.260, 52903.094 24/10/15,11:23:54,16,07,1, 11.9,1,1, 6.608, 10514.962, 418.245, 52903.079 24/10/15,11:23:54,17,07,1, 11.9,1,1, 6.608, 10514.964, 418.260, 52903.058 24/10/15,11:23:54,18,07,1, 11.9,1,1, 6.608, 10514.971, 418.257, 52903.022 24/10/15,11:23:54,19,07,1, 11.9,1,1, 6.608, 10514.963, 418.250, 52902.987 24/10/15,11:23:55,00,07,1, 11.8,1,1, 6.612, 10514.960, 418.250, 52902.987 24/10/15,11:23:55,01,07,1, 11.8,1,1, 6.612, 10514.969, 418.256, 52902.977 24/10/15,11:23:55,02,07,1, 11.8,1,1, 6.612, 10514.963, 418.249, 52903.052 24/10/15,11:23:55,03,07,1, 11.8,1,1, 6.612, 10514.977, 418.269, 52902.995 24/10/15,11:23:55,04,07,1, 11.8,1,1, 6.612, 10514.973, 418.257, 52902.986 24/10/15,11:23:55,05,07,1, 11.8,1,1, 6.612, 10514.953, 418.262, 52903.013 24/10/15,11:23:55,06,07,1, 11.8,1,1, 6.612, 10514.964, 418.290, 52903.011 24/10/15,11:23:55,07,07,1, 11.8,1,1, 6.612, 10514.946, 418.253, 52903.014 24/10/15,11:23:55,08,07,1, 11.8,1,1, 6.612, 10514.946, 418.228, 52902.958 24/10/15,11:23:55,09,07,1, 11.8,1,1, 6.612, 10514.940, 418.266, 52903.060 24/10/15,11:23:55,10,07,1, 11.8,1,1, 6.612, 10514.958, 418.273, 52902.951 24/10/15,11:23:55,11,07,1, 11.8,1,1, 6.612, 10514.956, 418.261, 52902.921 24/10/15,11:23:55,12,07,1, 11.8,1,1, 6.612, 10514.957, 418.276, 52903.040 24/10/15,11:23:55,13,07,1, 11.8,1,1, 6.612, 10514.961, 418.274, 52902.952 24/10/15,11:23:55,14,07,1, 11.8,1,1, 6.612, 10514.956, 418.287, 52902.968 24/10/15,11:23:55,15,07,1, 11.8,1,1, 6.612, 10514.969, 418.282, 52903.041 24/10/15,11:23:55,16,07,1, 11.8,1,1, 6.612, 10514.952, 418.276, 52903.003 24/10/15,11:23:55,17,07,1, 11.8,1,1, 6.612, 10514.957, 418.294, 52903.030 24/10/15,11:23:55,18,07,1, 11.8,1,1, 6.612, 10514.950, 418.277, 52903.014 24/10/15,11:23:55,19,07,1, 11.8,1,1, 6.612, 10514.973, 418.294, 52902.983 24/10/15,11:23:56,00,08,1, 11.9,1,1, 6.597, 10514.969, 418.294, 52902.983 24/10/15,11:23:56,01,08,1, 11.9,1,1, 6.597, 10514.951, 418.287, 52903.025 24/10/15,11:23:56,02,08,1, 11.9,1,1, 6.597, 10514.949, 418.285, 52902.991 24/10/15,11:23:56,03,08,1, 11.9,1,1, 6.597, 10514.966, 418.297, 52902.952 24/10/15,11:23:56,04,08,1, 11.9,1,1, 6.597, 10514.935, 418.280, 52902.936 24/10/15,11:23:56,05,08,1, 11.9,1,1, 6.597, 10514.951, 418.292, 52902.948 24/10/15,11:23:56,06,08,1, 11.9,1,1, 6.597, 10514.961, 418.291, 52902.907 24/10/15,11:23:56,07,08,1, 11.9,1,1, 6.597, 10514.991, 418.272, 52902.929 24/10/15,11:23:56,08,08,1, 11.9,1,1, 6.597, 10514.979, 418.310, 52903.043 24/10/15,11:23:56,09,08,1, 11.9,1,1, 6.597, 10514.959, 418.310, 52902.992 24/10/15,11:23:56,10,08,1, 11.9,1,1, 6.597, 10514.962, 418.293, 52902.928 24/10/15,11:23:56,11,08,1, 11.9,1,1, 6.597, 10514.980, 418.302, 52903.002 24/10/15,11:23:56,12,08,1, 11.9,1,1, 6.597, 10514.971, 418.310, 52903.014 24/10/15,11:23:56,13,08,1, 11.9,1,1, 6.597, 10514.967, 418.293, 52902.915 24/10/15,11:23:56,14,08,1, 11.9,1,1, 6.597, 10514.967, 418.295, 52902.946 24/10/15,11:23:56,15,08,1, 11.9,1,1, 6.597, 10514.978, 418.305, 52902.935 24/10/15,11:23:56,16,08,1, 11.9,1,1, 6.597, 10514.976, 418.302, 52902.944 24/10/15,11:23:56,17,08,1, 11.9,1,1, 6.597, 10514.991, 418.283, 52902.951 24/10/15,11:23:56,18,08,1, 11.9,1,1, 6.597, 10514.971, 418.323, 52902.911 24/10/15,11:23:56,19,08,1, 11.9,1,1, 6.597, 10514.977, 418.324, 52902.984 24/10/15,11:23:57,00,07,1, 11.8,1,1, 6.608, 10514.977, 418.324, 52902.984 24/10/15,11:23:57,01,07,1, 11.8,1,1, 6.608, 10514.994, 418.332, 52902.946 24/10/15,11:23:57,02,07,1, 11.8,1,1, 6.608, 10515.004, 418.393, 52903.137 24/10/15,11:23:57,03,07,1, 11.8,1,1, 6.608, 10515.026, 418.392, 52903.088 24/10/15,11:23:57,04,07,1, 11.8,1,1, 6.608, 10515.019, 418.364, 52903.127 24/10/15,11:23:57,05,07,1, 11.8,1,1, 6.608, 10515.027, 418.391, 52903.192 24/10/15,11:23:57,06,07,1, 11.8,1,1, 6.608, 10515.029, 418.391, 52903.204 24/10/15,11:23:57,07,07,1, 11.8,1,1, 6.608, 10515.022, 418.390, 52903.157 24/10/15,11:23:57,08,07,1, 11.8,1,1, 6.608, 10515.020, 418.402, 52903.125 24/10/15,11:23:57,09,07,1, 11.8,1,1, 6.608, 10515.031, 418.407, 52903.169 24/10/15,11:23:57,10,07,1, 11.8,1,1, 6.608, 10515.031, 418.400, 52903.209 24/10/15,11:23:57,11,07,1, 11.8,1,1, 6.608, 10515.041, 418.385, 52903.141 24/10/15,11:23:57,12,07,1, 11.8,1,1, 6.608, 10515.044, 418.396, 52903.171 24/10/15,11:23:57,13,07,1, 11.8,1,1, 6.608, 10515.042, 418.401, 52903.170 24/10/15,11:23:57,14,07,1, 11.8,1,1, 6.608, 10515.034, 418.394, 52903.143 24/10/15,11:23:57,15,07,1, 11.8,1,1, 6.608, 10515.040, 418.393, 52903.203 24/10/15,11:23:57,16,07,1, 11.8,1,1, 6.608, 10515.056, 418.396, 52903.132 24/10/15,11:23:57,17,07,1, 11.8,1,1, 6.608, 10515.044, 418.399, 52903.166 24/10/15,11:23:57,18,07,1, 11.8,1,1, 6.608, 10515.045, 418.388, 52903.168 24/10/15,11:23:57,19,07,1, 11.8,1,1, 6.608, 10515.044, 418.383, 52903.095 24/10/15,11:23:58,00,07,1, 11.9,1,1, 6.596, 10515.035, 418.383, 52903.095 24/10/15,11:23:58,01,07,1, 11.9,1,1, 6.596, 10515.023, 418.370, 52903.093 24/10/15,11:23:58,02,07,1, 11.9,1,1, 6.596, 10515.067, 418.373, 52902.950 24/10/15,11:23:58,03,07,1, 11.9,1,1, 6.596, 10515.019, 418.404, 52903.210 24/10/15,11:23:58,04,07,1, 11.9,1,1, 6.596, 10515.062, 418.417, 52903.160 24/10/15,11:23:58,05,07,1, 11.9,1,1, 6.596, 10515.063, 418.402, 52903.173 24/10/15,11:23:58,06,07,1, 11.9,1,1, 6.596, 10515.044, 418.418, 52903.117 24/10/15,11:23:58,07,07,1, 11.9,1,1, 6.596, 10515.063, 418.387, 52903.125 24/10/15,11:23:58,08,07,1, 11.9,1,1, 6.596, 10515.075, 418.400, 52903.113 24/10/15,11:23:58,09,07,1, 11.9,1,1, 6.596, 10515.050, 418.395, 52903.144 24/10/15,11:23:58,10,07,1, 11.9,1,1, 6.596, 10515.060, 418.379, 52903.069 24/10/15,11:23:58,11,07,1, 11.9,1,1, 6.596, 10515.088, 418.395, 52903.043 24/10/15,11:23:58,12,07,1, 11.9,1,1, 6.596, 10515.079, 418.408, 52903.053 24/10/15,11:23:58,13,07,1, 11.9,1,1, 6.596, 10515.089, 418.404, 52903.038 24/10/15,11:23:58,14,07,1, 11.9,1,1, 6.596, 10515.084, 418.402, 52903.095 24/10/15,11:23:58,15,07,1, 11.9,1,1, 6.596, 10515.073, 418.419, 52903.079 24/10/15,11:23:58,16,07,1, 11.9,1,1, 6.596, 10515.064, 418.396, 52903.056 24/10/15,11:23:58,17,07,1, 11.9,1,1, 6.596, 10515.077, 418.396, 52903.062 24/10/15,11:23:58,18,07,1, 11.9,1,1, 6.596, 10515.070, 418.413, 52903.105 24/10/15,11:23:58,19,07,1, 11.9,1,1, 6.596, 10515.064, 418.381, 52903.042 24/10/15,11:23:59,00,08,1, 11.9,1,1, 6.609, 10515.060, 418.381, 52903.042 24/10/15,11:23:59,01,08,1, 11.9,1,1, 6.609, 10515.058, 418.405, 52903.077 24/10/15,11:23:59,02,08,1, 11.9,1,1, 6.609, 10515.079, 418.387, 52903.004 24/10/15,11:23:59,03,08,1, 11.9,1,1, 6.609, 10515.089, 418.376, 52903.020 24/10/15,11:23:59,04,08,1, 11.9,1,1, 6.609, 10515.081, 418.379, 52903.026 24/10/15,11:23:59,05,08,1, 11.9,1,1, 6.609, 10515.048, 418.393, 52903.080 24/10/15,11:23:59,06,08,1, 11.9,1,1, 6.609, 10515.074, 418.385, 52903.057 24/10/15,11:23:59,07,08,1, 11.9,1,1, 6.609, 10515.072, 418.382, 52903.048 24/10/15,11:23:59,08,08,1, 11.9,1,1, 6.609, 10515.043, 418.396, 52903.056 24/10/15,11:23:59,09,08,1, 11.9,1,1, 6.609, 10515.096, 418.392, 52903.003 24/10/15,11:23:59,10,08,1, 11.9,1,1, 6.609, 10515.085, 418.389, 52903.069 24/10/15,11:23:59,11,08,1, 11.9,1,1, 6.609, 10515.094, 418.355, 52902.976 24/10/15,11:23:59,12,08,1, 11.9,1,1, 6.609, 10515.072, 418.395, 52903.081 24/10/15,11:23:59,13,08,1, 11.9,1,1, 6.609, 10515.073, 418.394, 52902.968 24/10/15,11:23:59,14,08,1, 11.9,1,1, 6.609, 10515.062, 418.396, 52903.066 24/10/15,11:23:59,15,08,1, 11.9,1,1, 6.609, 10515.086, 418.386, 52903.022 24/10/15,11:23:59,16,08,1, 11.9,1,1, 6.609, 10515.099, 418.391, 52902.999 24/10/15,11:23:59,17,08,1, 11.9,1,1, 6.609, 10515.052, 418.381, 52903.038 24/10/15,11:23:59,18,08,1, 11.9,1,1, 6.609, 10515.064, 418.392, 52903.015 24/10/15,11:23:59,19,08,1, 11.9,1,1, 6.609, 10515.076, 418.394, 52902.977 24/10/15,11:24:00,00,07,1, 11.9,1,1, 6.610, 10515.069, 418.394, 52902.977 24/10/15,11:24:00,01,07,1, 11.9,1,1, 6.610, 10515.055, 418.368, 52903.033 24/10/15,11:24:00,02,07,1, 11.9,1,1, 6.610, 10515.039, 418.320, 52902.764 24/10/15,11:24:00,03,07,1, 11.9,1,1, 6.610, 10515.041, 418.310, 52902.724 24/10/15,11:24:00,04,07,1, 11.9,1,1, 6.610, 10515.048, 418.337, 52902.775 24/10/15,11:24:00,05,07,1, 11.9,1,1, 6.610, 10515.040, 418.299, 52902.751 24/10/15,11:24:00,06,07,1, 11.9,1,1, 6.610, 10515.023, 418.320, 52902.814 24/10/15,11:24:00,07,07,1, 11.9,1,1, 6.610, 10515.055, 418.314, 52902.752 24/10/15,11:24:00,08,07,1, 11.9,1,1, 6.610, 10515.030, 418.320, 52902.732 24/10/15,11:24:00,09,07,1, 11.9,1,1, 6.610, 10515.046, 418.320, 52902.813 24/10/15,11:24:00,10,07,1, 11.9,1,1, 6.610, 10515.024, 418.310, 52902.755 24/10/15,11:24:00,11,07,1, 11.9,1,1, 6.610, 10515.043, 418.327, 52902.802 24/10/15,11:24:00,12,07,1, 11.9,1,1, 6.610, 10515.070, 418.331, 52902.832 24/10/15,11:24:00,13,07,1, 11.9,1,1, 6.610, 10515.063, 418.335, 52902.734 24/10/15,11:24:00,14,07,1, 11.9,1,1, 6.610, 10515.054, 418.334, 52902.748 24/10/15,11:24:00,15,07,1, 11.9,1,1, 6.610, 10515.062, 418.316, 52902.736 24/10/15,11:24:00,16,07,1, 11.9,1,1, 6.610, 10515.057, 418.330, 52902.705 24/10/15,11:24:00,17,07,1, 11.9,1,1, 6.610, 10515.079, 418.337, 52902.753 24/10/15,11:24:00,18,07,1, 11.9,1,1, 6.610, 10515.077, 418.306, 52902.808 24/10/15,11:24:00,19,07,1, 11.9,1,1, 6.610, 10515.055, 418.330, 52902.792 24/10/15,11:24:01,00,07,1, 12.0,1,1, 6.609, 10515.052, 418.330, 52902.792 24/10/15,11:24:01,01,07,1, 12.0,1,1, 6.609, 10515.057, 418.325, 52902.724 24/10/15,11:24:01,02,07,1, 12.0,1,1, 6.609, 10515.070, 418.318, 52902.715 24/10/15,11:24:01,03,07,1, 12.0,1,1, 6.609, 10515.072, 418.321, 52902.780 24/10/15,11:24:01,04,07,1, 12.0,1,1, 6.609, 10515.062, 418.322, 52902.741 24/10/15,11:24:01,05,07,1, 12.0,1,1, 6.609, 10515.075, 418.339, 52902.706 24/10/15,11:24:01,06,07,1, 12.0,1,1, 6.609, 10515.080, 418.338, 52902.747 24/10/15,11:24:01,07,07,1, 12.0,1,1, 6.609, 10515.081, 418.329, 52902.729 24/10/15,11:24:01,08,07,1, 12.0,1,1, 6.609, 10515.094, 418.317, 52902.724 24/10/15,11:24:01,09,07,1, 12.0,1,1, 6.609, 10515.082, 418.332, 52902.738 24/10/15,11:24:01,10,07,1, 12.0,1,1, 6.609, 10515.082, 418.331, 52902.725 24/10/15,11:24:01,11,07,1, 12.0,1,1, 6.609, 10515.077, 418.337, 52902.713 24/10/15,11:24:01,12,07,1, 12.0,1,1, 6.609, 10515.065, 418.325, 52902.729 24/10/15,11:24:01,13,07,1, 12.0,1,1, 6.609, 10515.102, 418.305, 52902.729 24/10/15,11:24:01,14,07,1, 12.0,1,1, 6.609, 10515.073, 418.317, 52902.754 24/10/15,11:24:01,15,07,1, 12.0,1,1, 6.609, 10515.071, 418.343, 52902.726 24/10/15,11:24:01,16,07,1, 12.0,1,1, 6.609, 10515.081, 418.306, 52902.693 24/10/15,11:24:01,17,07,1, 12.0,1,1, 6.609, 10515.068, 418.312, 52902.712 24/10/15,11:24:01,18,07,1, 12.0,1,1, 6.609, 10515.084, 418.302, 52902.741 24/10/15,11:24:01,19,07,1, 12.0,1,1, 6.609, 10515.092, 418.311, 52902.718 24/10/15,11:24:02,00,07,1, 11.9,1,1, 6.601, 10515.085, 418.311, 52902.718 24/10/15,11:24:02,01,07,1, 11.9,1,1, 6.601, 10515.102, 418.302, 52902.633 24/10/15,11:24:02,02,07,1, 11.9,1,1, 6.601, 10515.078, 418.318, 52902.665 24/10/15,11:24:02,03,07,1, 11.9,1,1, 6.601, 10515.084, 418.320, 52902.703 24/10/15,11:24:02,04,07,1, 11.9,1,1, 6.601, 10515.088, 418.321, 52902.621 24/10/15,11:24:02,05,07,1, 11.9,1,1, 6.601, 10515.094, 418.319, 52902.646 24/10/15,11:24:02,06,07,1, 11.9,1,1, 6.601, 10515.080, 418.334, 52902.644 24/10/15,11:24:02,07,07,1, 11.9,1,1, 6.601, 10515.097, 418.295, 52902.615 24/10/15,11:24:02,08,07,1, 11.9,1,1, 6.601, 10515.098, 418.298, 52902.688 24/10/15,11:24:02,09,07,1, 11.9,1,1, 6.601, 10515.091, 418.309, 52902.653 24/10/15,11:24:02,10,07,1, 11.9,1,1, 6.601, 10515.088, 418.294, 52902.660 24/10/15,11:24:02,11,07,1, 11.9,1,1, 6.601, 10515.091, 418.313, 52902.602 24/10/15,11:24:02,12,07,1, 11.9,1,1, 6.601, 10515.108, 418.305, 52902.628 24/10/15,11:24:02,13,07,1, 11.9,1,1, 6.601, 10515.079, 418.313, 52902.667 24/10/15,11:24:02,14,07,1, 11.9,1,1, 6.601, 10515.059, 418.318, 52902.594 24/10/15,11:24:02,15,07,1, 11.9,1,1, 6.601, 10515.076, 418.285, 52902.567 24/10/15,11:24:02,16,07,1, 11.9,1,1, 6.601, 10515.086, 418.298, 52902.657 24/10/15,11:24:02,17,07,1, 11.9,1,1, 6.601, 10515.078, 418.289, 52902.626 24/10/15,11:24:02,18,07,1, 11.9,1,1, 6.601, 10515.083, 418.277, 52902.548 24/10/15,11:24:02,19,07,1, 11.9,1,1, 6.601, 10515.082, 418.280, 52902.598 24/10/15,11:24:03,00,07,1, 11.9,1,1, 6.610, 10515.077, 418.280, 52902.598 24/10/15,11:24:03,01,07,1, 11.9,1,1, 6.610, 10515.064, 418.285, 52902.612 24/10/15,11:24:03,02,07,1, 11.9,1,1, 6.610, 10515.061, 418.288, 52902.616 24/10/15,11:24:03,03,07,1, 11.9,1,1, 6.610, 10515.058, 418.277, 52902.567 24/10/15,11:24:03,04,07,1, 11.9,1,1, 6.610, 10515.064, 418.274, 52902.631 24/10/15,11:24:03,05,07,1, 11.9,1,1, 6.610, 10515.048, 418.257, 52902.581 24/10/15,11:24:03,06,07,1, 11.9,1,1, 6.610, 10515.036, 418.275, 52902.595 24/10/15,11:24:03,07,07,1, 11.9,1,1, 6.610, 10515.043, 418.278, 52902.607 24/10/15,11:24:03,08,07,1, 11.9,1,1, 6.610, 10515.016, 418.259, 52902.534 24/10/15,11:24:03,09,07,1, 11.9,1,1, 6.610, 10515.028, 418.259, 52902.580 24/10/15,11:24:03,10,07,1, 11.9,1,1, 6.610, 10515.073, 418.261, 52902.538 24/10/15,11:24:03,11,07,1, 11.9,1,1, 6.610, 10515.041, 418.263, 52902.521 24/10/15,11:24:03,12,07,1, 11.9,1,1, 6.610, 10515.042, 418.255, 52902.601 24/10/15,11:24:03,13,07,1, 11.9,1,1, 6.610, 10515.047, 418.256, 52902.526 24/10/15,11:24:03,14,07,1, 11.9,1,1, 6.610, 10515.024, 418.244, 52902.535 24/10/15,11:24:03,15,07,1, 11.9,1,1, 6.610, 10515.045, 418.257, 52902.541 24/10/15,11:24:03,16,07,1, 11.9,1,1, 6.610, 10515.038, 418.239, 52902.524 24/10/15,11:24:03,17,07,1, 11.9,1,1, 6.610, 10515.021, 418.243, 52902.512 24/10/15,11:24:03,18,07,1, 11.9,1,1, 6.610, 10515.025, 418.236, 52902.636 24/10/15,11:24:03,19,07,1, 11.9,1,1, 6.610, 10515.040, 418.262, 52902.539 24/10/15,11:24:04,00,07,1, 11.8,1,1, 6.609, 10515.035, 418.262, 52902.539 24/10/15,11:24:04,01,07,1, 11.8,1,1, 6.609, 10515.021, 418.264, 52902.615 24/10/15,11:24:04,02,07,1, 11.8,1,1, 6.609, 10515.030, 418.249, 52902.547 24/10/15,11:24:04,03,07,1, 11.8,1,1, 6.609, 10515.024, 418.251, 52902.605 24/10/15,11:24:04,04,07,1, 11.8,1,1, 6.609, 10515.015, 418.231, 52902.533 24/10/15,11:24:04,05,07,1, 11.8,1,1, 6.609, 10515.027, 418.225, 52902.497 24/10/15,11:24:04,06,07,1, 11.8,1,1, 6.609, 10515.046, 418.227, 52902.541 24/10/15,11:24:04,07,07,1, 11.8,1,1, 6.609, 10515.017, 418.243, 52902.467 24/10/15,11:24:04,08,07,1, 11.8,1,1, 6.609, 10515.013, 418.223, 52902.525 24/10/15,11:24:04,09,07,1, 11.8,1,1, 6.609, 10515.024, 418.218, 52902.493 24/10/15,11:24:04,10,07,1, 11.8,1,1, 6.609, 10515.003, 418.223, 52902.479 24/10/15,11:24:04,11,07,1, 11.8,1,1, 6.609, 10515.030, 418.216, 52902.477 24/10/15,11:24:04,12,07,1, 11.8,1,1, 6.609, 10514.999, 418.217, 52902.558 24/10/15,11:24:04,13,07,1, 11.8,1,1, 6.609, 10514.997, 418.224, 52902.566 24/10/15,11:24:04,14,07,1, 11.8,1,1, 6.609, 10515.012, 418.221, 52902.500 24/10/15,11:24:04,15,07,1, 11.8,1,1, 6.609, 10514.993, 418.201, 52902.478 24/10/15,11:24:04,16,07,1, 11.8,1,1, 6.609, 10514.992, 418.218, 52902.480 24/10/15,11:24:04,17,07,1, 11.8,1,1, 6.609, 10514.966, 418.218, 52902.524 24/10/15,11:24:04,18,07,1, 11.8,1,1, 6.609, 10515.053, 418.221, 52902.515 24/10/15,11:24:04,19,07,1, 11.8,1,1, 6.609, 10514.999, 418.213, 52902.426 24/10/15,11:24:05,00,08,1, 11.9,1,1, 6.601, 10514.994, 418.213, 52902.426 24/10/15,11:24:05,01,08,1, 11.9,1,1, 6.601, 10515.038, 418.215, 52902.423 24/10/15,11:24:05,02,08,1, 11.9,1,1, 6.601, 10514.988, 418.219, 52902.460 24/10/15,11:24:05,03,08,1, 11.9,1,1, 6.601, 10514.991, 418.206, 52902.420 24/10/15,11:24:05,04,08,1, 11.9,1,1, 6.601, 10515.006, 418.218, 52902.463 24/10/15,11:24:05,05,08,1, 11.9,1,1, 6.601, 10515.013, 418.199, 52902.482 24/10/15,11:24:05,06,08,1, 11.9,1,1, 6.601, 10515.028, 418.210, 52902.456 24/10/15,11:24:05,07,08,1, 11.9,1,1, 6.601, 10515.046, 418.197, 52902.427 24/10/15,11:24:05,08,08,1, 11.9,1,1, 6.601, 10515.046, 418.202, 52902.447 24/10/15,11:24:05,09,08,1, 11.9,1,1, 6.601, 10515.029, 418.210, 52902.499 24/10/15,11:24:05,10,08,1, 11.9,1,1, 6.601, 10515.045, 418.185, 52902.491 24/10/15,11:24:05,11,08,1, 11.9,1,1, 6.601, 10515.028, 418.221, 52902.489 24/10/15,11:24:05,12,08,1, 11.9,1,1, 6.601, 10515.036, 418.222, 52902.486 24/10/15,11:24:05,13,08,1, 11.9,1,1, 6.601, 10515.022, 418.207, 52902.450 24/10/15,11:24:05,14,08,1, 11.9,1,1, 6.601, 10515.019, 418.185, 52902.428 24/10/15,11:24:05,15,08,1, 11.9,1,1, 6.601, 10515.045, 418.205, 52902.455 24/10/15,11:24:05,16,08,1, 11.9,1,1, 6.601, 10515.040, 418.207, 52902.402 24/10/15,11:24:05,17,08,1, 11.9,1,1, 6.601, 10515.008, 418.200, 52902.446 24/10/15,11:24:05,18,08,1, 11.9,1,1, 6.601, 10515.045, 418.182, 52902.373 24/10/15,11:24:05,19,08,1, 11.9,1,1, 6.601, 10515.022, 418.186, 52902.457 24/10/15,11:24:06,00,08,1, 11.9,1,1, 6.605, 10515.019, 418.186, 52902.457 24/10/15,11:24:06,01,08,1, 11.9,1,1, 6.605, 10514.999, 418.153, 52902.423 24/10/15,11:24:06,02,08,1, 11.9,1,1, 6.605, 10515.019, 418.199, 52902.443 24/10/15,11:24:06,03,08,1, 11.9,1,1, 6.605, 10515.012, 418.169, 52902.411 24/10/15,11:24:06,04,08,1, 11.9,1,1, 6.605, 10515.022, 418.174, 52902.382 24/10/15,11:24:06,05,08,1, 11.9,1,1, 6.605, 10515.014, 418.185, 52902.419 24/10/15,11:24:06,06,08,1, 11.9,1,1, 6.605, 10515.017, 418.184, 52902.445 24/10/15,11:24:06,07,08,1, 11.9,1,1, 6.605, 10515.025, 418.192, 52902.416 24/10/15,11:24:06,08,08,1, 11.9,1,1, 6.605, 10515.018, 418.165, 52902.401 24/10/15,11:24:06,09,08,1, 11.9,1,1, 6.605, 10515.009, 418.161, 52902.437 24/10/15,11:24:06,10,08,1, 11.9,1,1, 6.605, 10515.018, 418.155, 52902.379 24/10/15,11:24:06,11,08,1, 11.9,1,1, 6.605, 10515.006, 418.171, 52902.398 24/10/15,11:24:06,12,08,1, 11.9,1,1, 6.605, 10515.022, 418.171, 52902.383 24/10/15,11:24:06,13,08,1, 11.9,1,1, 6.605, 10515.017, 418.162, 52902.398 24/10/15,11:24:06,14,08,1, 11.9,1,1, 6.605, 10515.017, 418.155, 52902.380 24/10/15,11:24:06,15,08,1, 11.9,1,1, 6.605, 10514.990, 418.163, 52902.360 24/10/15,11:24:06,16,08,1, 11.9,1,1, 6.605, 10515.017, 418.147, 52902.331 24/10/15,11:24:06,17,08,1, 11.9,1,1, 6.605, 10514.976, 418.157, 52902.440 24/10/15,11:24:06,18,08,1, 11.9,1,1, 6.605, 10515.011, 418.149, 52902.398 24/10/15,11:24:06,19,08,1, 11.9,1,1, 6.605, 10515.005, 418.133, 52902.401 24/10/15,11:24:07,00,06,1, 11.8,1,1, 6.605, 10515.002, 418.133, 52902.401 24/10/15,11:24:07,01,06,1, 11.8,1,1, 6.605, 10515.012, 418.108, 52902.323 24/10/15,11:24:07,02,06,1, 11.8,1,1, 6.605, 10514.980, 418.136, 52902.369 24/10/15,11:24:07,03,06,1, 11.8,1,1, 6.605, 10515.011, 418.138, 52902.284 24/10/15,11:24:07,04,06,1, 11.8,1,1, 6.605, 10514.961, 418.090, 52902.382 24/10/15,11:24:07,05,06,1, 11.8,1,1, 6.605, 10514.991, 418.106, 52902.315 24/10/15,11:24:07,06,06,1, 11.8,1,1, 6.605, 10515.018, 418.120, 52902.376 24/10/15,11:24:07,07,06,1, 11.8,1,1, 6.605, 10514.959, 418.111, 52902.356 24/10/15,11:24:07,08,06,1, 11.8,1,1, 6.605, 10514.995, 418.105, 52902.293 24/10/15,11:24:07,09,06,1, 11.8,1,1, 6.605, 10514.972, 418.110, 52902.290 24/10/15,11:24:07,10,06,1, 11.8,1,1, 6.605, 10514.974, 418.105, 52902.362 24/10/15,11:24:07,11,06,1, 11.8,1,1, 6.605, 10514.981, 418.090, 52902.324 24/10/15,11:24:07,12,06,1, 11.8,1,1, 6.605, 10514.967, 418.083, 52902.289 24/10/15,11:24:07,13,06,1, 11.8,1,1, 6.605, 10514.981, 418.088, 52902.285 24/10/15,11:24:07,14,06,1, 11.8,1,1, 6.605, 10515.000, 418.065, 52902.316 24/10/15,11:24:07,15,06,1, 11.8,1,1, 6.605, 10514.986, 418.075, 52902.298 24/10/15,11:24:07,16,06,1, 11.8,1,1, 6.605, 10514.976, 418.058, 52902.283 24/10/15,11:24:07,17,06,1, 11.8,1,1, 6.605, 10514.967, 418.063, 52902.277 24/10/15,11:24:07,18,06,1, 11.8,1,1, 6.605, 10514.969, 418.075, 52902.311 24/10/15,11:24:07,19,06,1, 11.8,1,1, 6.605, 10514.957, 418.059, 52902.248 24/10/15,11:24:08,00,07,1, 11.9,1,1, 6.602, 10514.952, 418.059, 52902.248 24/10/15,11:24:08,01,07,1, 11.9,1,1, 6.602, 10514.980, 418.073, 52902.273 24/10/15,11:24:08,02,07,1, 11.9,1,1, 6.602, 10514.964, 418.080, 52902.233 24/10/15,11:24:08,03,07,1, 11.9,1,1, 6.602, 10514.948, 418.061, 52902.275 24/10/15,11:24:08,04,07,1, 11.9,1,1, 6.602, 10514.975, 418.071, 52902.292 24/10/15,11:24:08,05,07,1, 11.9,1,1, 6.602, 10514.965, 418.079, 52902.313 24/10/15,11:24:08,06,07,1, 11.9,1,1, 6.602, 10514.962, 418.053, 52902.306 24/10/15,11:24:08,07,07,1, 11.9,1,1, 6.602, 10514.948, 418.055, 52902.275 24/10/15,11:24:08,08,07,1, 11.9,1,1, 6.602, 10514.969, 418.046, 52902.282 24/10/15,11:24:08,09,07,1, 11.9,1,1, 6.602, 10514.950, 418.050, 52902.275 24/10/15,11:24:08,10,07,1, 11.9,1,1, 6.602, 10514.955, 418.057, 52902.241 24/10/15,11:24:08,11,07,1, 11.9,1,1, 6.602, 10514.960, 418.032, 52902.276 24/10/15,11:24:08,12,07,1, 11.9,1,1, 6.602, 10514.974, 418.055, 52902.240 24/10/15,11:24:08,13,07,1, 11.9,1,1, 6.602, 10514.942, 418.044, 52902.290 24/10/15,11:24:08,14,07,1, 11.9,1,1, 6.602, 10514.958, 418.009, 52902.289 24/10/15,11:24:08,15,07,1, 11.9,1,1, 6.602, 10514.973, 418.043, 52902.242 24/10/15,11:24:08,16,07,1, 11.9,1,1, 6.602, 10514.978, 418.015, 52902.248 24/10/15,11:24:08,17,07,1, 11.9,1,1, 6.602, 10514.989, 418.021, 52902.231 24/10/15,11:24:08,18,07,1, 11.9,1,1, 6.602, 10514.946, 418.005, 52902.218 24/10/15,11:24:08,19,07,1, 11.9,1,1, 6.602, 10514.954, 418.036, 52902.254 24/10/15,11:24:09,00,07,1, 11.9,1,1, 6.607, 10514.952, 418.036, 52902.254 24/10/15,11:24:09,01,07,1, 11.9,1,1, 6.607, 10514.928, 418.025, 52902.259 24/10/15,11:24:09,02,07,1, 11.9,1,1, 6.607, 10514.953, 418.001, 52902.262 24/10/15,11:24:09,03,07,1, 11.9,1,1, 6.607, 10514.954, 417.999, 52902.243 24/10/15,11:24:09,04,07,1, 11.9,1,1, 6.607, 10514.963, 417.986, 52902.235 24/10/15,11:24:09,05,07,1, 11.9,1,1, 6.607, 10514.920, 418.001, 52902.221 24/10/15,11:24:09,06,07,1, 11.9,1,1, 6.607, 10514.960, 417.989, 52902.229 24/10/15,11:24:09,07,07,1, 11.9,1,1, 6.607, 10514.937, 417.981, 52902.168 24/10/15,11:24:09,08,07,1, 11.9,1,1, 6.607, 10514.950, 417.987, 52902.185 24/10/15,11:24:09,09,07,1, 11.9,1,1, 6.607, 10514.921, 417.977, 52902.169 24/10/15,11:24:09,10,07,1, 11.9,1,1, 6.607, 10514.948, 417.973, 52902.198 24/10/15,11:24:09,11,07,1, 11.9,1,1, 6.607, 10514.908, 417.991, 52902.167 24/10/15,11:24:09,12,07,1, 11.9,1,1, 6.607, 10514.919, 417.957, 52902.214 24/10/15,11:24:09,13,07,1, 11.9,1,1, 6.607, 10514.922, 417.990, 52902.248 24/10/15,11:24:09,14,07,1, 11.9,1,1, 6.607, 10514.922, 417.999, 52902.186 24/10/15,11:24:09,15,07,1, 11.9,1,1, 6.607, 10514.938, 417.989, 52902.223 24/10/15,11:24:09,16,07,1, 11.9,1,1, 6.607, 10514.927, 417.954, 52902.232 24/10/15,11:24:09,17,07,1, 11.9,1,1, 6.607, 10514.936, 417.971, 52902.187 24/10/15,11:24:09,18,07,1, 11.9,1,1, 6.607, 10514.927, 417.964, 52902.173 24/10/15,11:24:09,19,07,1, 11.9,1,1, 6.607, 10514.916, 417.935, 52902.225 24/10/15,11:24:10,00,07,1, 11.9,1,1, 6.606, 10514.910, 417.935, 52902.225 24/10/15,11:24:10,01,07,1, 11.9,1,1, 6.606, 10514.892, 417.950, 52902.187 24/10/15,11:24:10,02,07,1, 11.9,1,1, 6.606, 10514.893, 417.948, 52902.176 24/10/15,11:24:10,03,07,1, 11.9,1,1, 6.606, 10514.892, 417.929, 52902.130 24/10/15,11:24:10,04,07,1, 11.9,1,1, 6.606, 10514.915, 417.940, 52902.152 24/10/15,11:24:10,05,07,1, 11.9,1,1, 6.606, 10514.909, 417.942, 52902.163 24/10/15,11:24:10,06,07,1, 11.9,1,1, 6.606, 10514.899, 417.917, 52902.141 24/10/15,11:24:10,07,07,1, 11.9,1,1, 6.606, 10514.884, 417.913, 52902.110 24/10/15,11:24:10,08,07,1, 11.9,1,1, 6.606, 10514.918, 417.933, 52902.136 24/10/15,11:24:10,09,07,1, 11.9,1,1, 6.606, 10514.889, 417.897, 52902.118 24/10/15,11:24:10,10,07,1, 11.9,1,1, 6.606, 10514.911, 417.931, 52902.210 24/10/15,11:24:10,11,07,1, 11.9,1,1, 6.606, 10514.913, 417.872, 52902.135 24/10/15,11:24:10,12,07,1, 11.9,1,1, 6.606, 10514.907, 417.891, 52902.194 24/10/15,11:24:10,13,07,1, 11.9,1,1, 6.606, 10514.898, 417.909, 52902.104 24/10/15,11:24:10,14,07,1, 11.9,1,1, 6.606, 10514.892, 417.923, 52902.131 24/10/15,11:24:10,15,07,1, 11.9,1,1, 6.606, 10514.887, 417.908, 52902.151 24/10/15,11:24:10,16,07,1, 11.9,1,1, 6.606, 10514.916, 417.886, 52902.154 24/10/15,11:24:10,17,07,1, 11.9,1,1, 6.606, 10514.902, 417.896, 52902.118 24/10/15,11:24:10,18,07,1, 11.9,1,1, 6.606, 10514.901, 417.897, 52902.110 24/10/15,11:24:10,19,07,1, 11.9,1,1, 6.606, 10514.914, 417.891, 52902.178 24/10/15,11:24:11,00,07,1, 11.9,1,1, 6.607, 10514.910, 417.891, 52902.178 24/10/15,11:24:11,01,07,1, 11.9,1,1, 6.607, 10514.891, 417.884, 52902.100 24/10/15,11:24:11,02,07,1, 11.9,1,1, 6.607, 10514.891, 417.898, 52902.114 24/10/15,11:24:11,03,07,1, 11.9,1,1, 6.607, 10514.881, 417.873, 52902.063 24/10/15,11:24:11,04,07,1, 11.9,1,1, 6.607, 10514.891, 417.870, 52902.106 24/10/15,11:24:11,05,07,1, 11.9,1,1, 6.607, 10514.890, 417.867, 52902.064 24/10/15,11:24:11,06,07,1, 11.9,1,1, 6.607, 10514.890, 417.848, 52902.033 24/10/15,11:24:11,07,07,1, 11.9,1,1, 6.607, 10514.870, 417.861, 52902.125 24/10/15,11:24:11,08,07,1, 11.9,1,1, 6.607, 10514.893, 417.846, 52902.094 24/10/15,11:24:11,09,07,1, 11.9,1,1, 6.607, 10514.893, 417.856, 52902.121 24/10/15,11:24:11,10,07,1, 11.9,1,1, 6.607, 10514.867, 417.857, 52902.073 24/10/15,11:24:11,11,07,1, 11.9,1,1, 6.607, 10514.883, 417.840, 52902.083 24/10/15,11:24:11,12,07,1, 11.9,1,1, 6.607, 10514.873, 417.834, 52902.062 24/10/15,11:24:11,13,07,1, 11.9,1,1, 6.607, 10514.876, 417.830, 52902.070 24/10/15,11:24:11,14,07,1, 11.9,1,1, 6.607, 10514.855, 417.808, 52902.004 24/10/15,11:24:11,15,07,1, 11.9,1,1, 6.607, 10514.879, 417.815, 52902.031 24/10/15,11:24:11,16,07,1, 11.9,1,1, 6.607, 10514.881, 417.804, 52902.051 24/10/15,11:24:11,17,07,1, 11.9,1,1, 6.607, 10514.872, 417.806, 52902.020 24/10/15,11:24:11,18,07,1, 11.9,1,1, 6.607, 10514.880, 417.784, 52901.986 24/10/15,11:24:11,19,07,1, 11.9,1,1, 6.607, 10514.853, 417.806, 52902.081 24/10/15,11:24:12,00,07,1, 11.9,1,1, 6.609, 10514.852, 417.806, 52902.081 24/10/15,11:24:12,01,07,1, 11.9,1,1, 6.609, 10514.841, 417.819, 52902.027 24/10/15,11:24:12,02,07,1, 11.9,1,1, 6.609, 10514.855, 417.803, 52902.063 24/10/15,11:24:12,03,07,1, 11.9,1,1, 6.609, 10514.846, 417.793, 52902.074 24/10/15,11:24:12,04,07,1, 11.9,1,1, 6.609, 10514.875, 417.769, 52902.038 24/10/15,11:24:12,05,07,1, 11.9,1,1, 6.609, 10514.836, 417.797, 52902.011 24/10/15,11:24:12,06,07,1, 11.9,1,1, 6.609, 10514.861, 417.763, 52901.998 24/10/15,11:24:12,07,07,1, 11.9,1,1, 6.609, 10514.862, 417.758, 52902.013 24/10/15,11:24:12,08,07,1, 11.9,1,1, 6.609, 10514.858, 417.781, 52902.046 24/10/15,11:24:12,09,07,1, 11.9,1,1, 6.609, 10514.837, 417.767, 52902.057 24/10/15,11:24:12,10,07,1, 11.9,1,1, 6.609, 10514.857, 417.763, 52901.988 24/10/15,11:24:12,11,07,1, 11.9,1,1, 6.609, 10514.847, 417.773, 52901.977 24/10/15,11:24:12,12,07,1, 11.9,1,1, 6.609, 10514.831, 417.761, 52902.000 24/10/15,11:24:12,13,07,1, 11.9,1,1, 6.609, 10514.851, 417.728, 52901.944 24/10/15,11:24:12,14,07,1, 11.9,1,1, 6.609, 10514.850, 417.754, 52901.986 24/10/15,11:24:12,15,07,1, 11.9,1,1, 6.609, 10514.828, 417.736, 52901.991 24/10/15,11:24:12,16,07,1, 11.9,1,1, 6.609, 10514.835, 417.745, 52902.022 24/10/15,11:24:12,17,07,1, 11.9,1,1, 6.609, 10514.839, 417.735, 52902.027 24/10/15,11:24:12,18,07,1, 11.9,1,1, 6.609, 10514.807, 417.750, 52901.930 24/10/15,11:24:12,19,07,1, 11.9,1,1, 6.609, 10514.818, 417.738, 52901.962 24/10/15,11:24:13,00,08,1, 12.0,1,1, 6.607, 10514.810, 417.738, 52901.962 24/10/15,11:24:13,01,08,1, 12.0,1,1, 6.607, 10514.836, 417.741, 52901.984 24/10/15,11:24:13,02,08,1, 12.0,1,1, 6.607, 10514.831, 417.735, 52901.978 24/10/15,11:24:13,03,08,1, 12.0,1,1, 6.607, 10514.839, 417.718, 52901.993 24/10/15,11:24:13,04,08,1, 12.0,1,1, 6.607, 10514.825, 417.734, 52901.945 24/10/15,11:24:13,05,08,1, 12.0,1,1, 6.607, 10514.827, 417.735, 52901.951 24/10/15,11:24:13,06,08,1, 12.0,1,1, 6.607, 10514.876, 417.725, 52901.923 24/10/15,11:24:13,07,08,1, 12.0,1,1, 6.607, 10514.847, 417.722, 52902.030 24/10/15,11:24:13,08,08,1, 12.0,1,1, 6.607, 10514.828, 417.715, 52902.004 24/10/15,11:24:13,09,08,1, 12.0,1,1, 6.607, 10514.802, 417.711, 52901.906 24/10/15,11:24:13,10,08,1, 12.0,1,1, 6.607, 10514.804, 417.692, 52901.912 24/10/15,11:24:13,11,08,1, 12.0,1,1, 6.607, 10514.846, 417.700, 52901.938 24/10/15,11:24:13,12,08,1, 12.0,1,1, 6.607, 10514.845, 417.686, 52901.956 24/10/15,11:24:13,13,08,1, 12.0,1,1, 6.607, 10514.834, 417.688, 52901.873 24/10/15,11:24:13,14,08,1, 12.0,1,1, 6.607, 10514.829, 417.678, 52901.889 24/10/15,11:24:13,15,08,1, 12.0,1,1, 6.607, 10514.822, 417.665, 52901.887 24/10/15,11:24:13,16,08,1, 12.0,1,1, 6.607, 10514.844, 417.675, 52901.987 24/10/15,11:24:13,17,08,1, 12.0,1,1, 6.607, 10514.847, 417.675, 52901.948 24/10/15,11:24:13,18,08,1, 12.0,1,1, 6.607, 10514.841, 417.674, 52901.947 24/10/15,11:24:13,19,08,1, 12.0,1,1, 6.607, 10514.820, 417.663, 52901.875 24/10/15,11:24:14,00,09,1, 11.9,1,1, 6.604, 10514.818, 417.663, 52901.875 24/10/15,11:24:14,01,09,1, 11.9,1,1, 6.604, 10514.840, 417.688, 52901.940 24/10/15,11:24:14,02,09,1, 11.9,1,1, 6.604, 10514.827, 417.665, 52901.849 24/10/15,11:24:14,03,09,1, 11.9,1,1, 6.604, 10514.829, 417.647, 52901.854 24/10/15,11:24:14,04,09,1, 11.9,1,1, 6.604, 10514.812, 417.652, 52901.827 24/10/15,11:24:14,05,09,1, 11.9,1,1, 6.604, 10514.827, 417.646, 52901.916 24/10/15,11:24:14,06,09,1, 11.9,1,1, 6.604, 10514.827, 417.619, 52901.869 24/10/15,11:24:14,07,09,1, 11.9,1,1, 6.604, 10514.820, 417.615, 52901.870 24/10/15,11:24:14,08,09,1, 11.9,1,1, 6.604, 10514.822, 417.631, 52901.910 24/10/15,11:24:14,09,09,1, 11.9,1,1, 6.604, 10514.799, 417.631, 52901.951 24/10/15,11:24:14,10,09,1, 11.9,1,1, 6.604, 10514.878, 417.618, 52902.038 24/10/15,11:24:14,11,09,1, 11.9,1,1, 6.604, 10514.816, 417.596, 52901.785 24/10/15,11:24:14,12,09,1, 11.9,1,1, 6.604, 10514.808, 417.615, 52901.921 24/10/15,11:24:14,13,09,1, 11.9,1,1, 6.604, 10514.798, 417.590, 52901.805 24/10/15,11:24:14,14,09,1, 11.9,1,1, 6.604, 10514.838, 417.585, 52901.871 24/10/15,11:24:14,15,09,1, 11.9,1,1, 6.604, 10514.840, 417.570, 52901.849 24/10/15,11:24:14,16,09,1, 11.9,1,1, 6.604, 10514.841, 417.560, 52901.873 24/10/15,11:24:14,17,09,1, 11.9,1,1, 6.604, 10514.828, 417.557, 52901.855 24/10/15,11:24:14,18,09,1, 11.9,1,1, 6.604, 10514.846, 417.560, 52901.806 24/10/15,11:24:14,19,09,1, 11.9,1,1, 6.604, 10514.832, 417.567, 52901.804 24/10/15,11:24:15,00,10,1, 11.9,1,1, 6.609, 10514.827, 417.567, 52901.804 24/10/15,11:24:15,01,10,1, 11.9,1,1, 6.609, 10514.822, 417.539, 52901.765 24/10/15,11:24:15,02,10,1, 11.9,1,1, 6.609, 10514.828, 417.526, 52901.730 24/10/15,11:24:15,03,10,1, 11.9,1,1, 6.609, 10514.857, 417.533, 52901.619 24/10/15,11:24:15,04,10,1, 11.9,1,1, 6.609, 10514.811, 417.508, 52901.816 24/10/15,11:24:15,05,10,1, 11.9,1,1, 6.609, 10514.820, 417.532, 52901.789 24/10/15,11:24:15,06,10,1, 11.9,1,1, 6.609, 10514.806, 417.508, 52901.776 24/10/15,11:24:15,07,10,1, 11.9,1,1, 6.609, 10514.818, 417.508, 52901.711 24/10/15,11:24:15,08,10,1, 11.9,1,1, 6.609, 10514.838, 417.524, 52901.780 24/10/15,11:24:15,09,10,1, 11.9,1,1, 6.609, 10514.824, 417.495, 52901.762 24/10/15,11:24:15,10,10,1, 11.9,1,1, 6.609, 10514.810, 417.520, 52901.824 24/10/15,11:24:15,11,10,1, 11.9,1,1, 6.609, 10514.834, 417.487, 52901.831 24/10/15,11:24:15,12,10,1, 11.9,1,1, 6.609, 10514.829, 417.494, 52901.755 24/10/15,11:24:15,13,10,1, 11.9,1,1, 6.609, 10514.809, 417.485, 52901.757 24/10/15,11:24:15,14,10,1, 11.9,1,1, 6.609, 10514.831, 417.494, 52901.827 24/10/15,11:24:15,15,10,1, 11.9,1,1, 6.609, 10514.828, 417.482, 52901.822 24/10/15,11:24:15,16,10,1, 11.9,1,1, 6.609, 10514.834, 417.479, 52901.798 24/10/15,11:24:15,17,10,1, 11.9,1,1, 6.609, 10514.794, 417.490, 52901.773 24/10/15,11:24:15,18,10,1, 11.9,1,1, 6.609, 10514.826, 417.470, 52901.794 24/10/15,11:24:15,19,10,1, 11.9,1,1, 6.609, 10514.822, 417.492, 52901.784 24/10/15,11:24:16,00,10,1, 11.9,1,1, 6.605, 10514.818, 417.492, 52901.784 24/10/15,11:24:16,01,10,1, 11.9,1,1, 6.605, 10514.798, 417.478, 52901.728 24/10/15,11:24:16,02,10,1, 11.9,1,1, 6.605, 10514.799, 417.477, 52901.712 24/10/15,11:24:16,03,10,1, 11.9,1,1, 6.605, 10514.796, 417.452, 52901.734 24/10/15,11:24:16,04,10,1, 11.9,1,1, 6.605, 10514.807, 417.457, 52901.713 24/10/15,11:24:16,05,10,1, 11.9,1,1, 6.605, 10514.828, 417.466, 52901.789 24/10/15,11:24:16,06,10,1, 11.9,1,1, 6.605, 10514.803, 417.483, 52901.746 24/10/15,11:24:16,07,10,1, 11.9,1,1, 6.605, 10514.820, 417.470, 52901.762 24/10/15,11:24:16,08,10,1, 11.9,1,1, 6.605, 10514.802, 417.440, 52901.679 24/10/15,11:24:16,09,10,1, 11.9,1,1, 6.605, 10514.822, 417.462, 52901.766 24/10/15,11:24:16,10,10,1, 11.9,1,1, 6.605, 10514.806, 417.439, 52901.723 24/10/15,11:24:16,11,10,1, 11.9,1,1, 6.605, 10514.801, 417.469, 52901.796 24/10/15,11:24:16,12,10,1, 11.9,1,1, 6.605, 10514.825, 417.430, 52901.699 24/10/15,11:24:16,13,10,1, 11.9,1,1, 6.605, 10514.813, 417.445, 52901.813 24/10/15,11:24:16,14,10,1, 11.9,1,1, 6.605, 10514.821, 417.456, 52901.705 24/10/15,11:24:16,15,10,1, 11.9,1,1, 6.605, 10514.820, 417.434, 52901.708 24/10/15,11:24:16,16,10,1, 11.9,1,1, 6.605, 10514.809, 417.418, 52901.667 24/10/15,11:24:16,17,10,1, 11.9,1,1, 6.605, 10514.808, 417.408, 52901.776 24/10/15,11:24:16,18,10,1, 11.9,1,1, 6.605, 10514.813, 417.417, 52901.749 24/10/15,11:24:16,19,10,1, 11.9,1,1, 6.605, 10514.832, 417.419, 52901.735 24/10/15,11:24:17,00,10,1, 11.9,1,1, 6.607, 10514.827, 417.419, 52901.735 24/10/15,11:24:17,01,10,1, 11.9,1,1, 6.607, 10514.806, 417.412, 52901.507 24/10/15,11:24:17,02,10,1, 11.9,1,1, 6.607, 10514.827, 417.422, 52901.689 24/10/15,11:24:17,03,10,1, 11.9,1,1, 6.607, 10514.803, 417.398, 52901.748 24/10/15,11:24:17,04,10,1, 11.9,1,1, 6.607, 10514.790, 417.386, 52901.734 24/10/15,11:24:17,05,10,1, 11.9,1,1, 6.607, 10514.807, 417.394, 52901.728 24/10/15,11:24:17,06,10,1, 11.9,1,1, 6.607, 10514.822, 417.385, 52901.704 24/10/15,11:24:17,07,10,1, 11.9,1,1, 6.607, 10514.811, 417.388, 52901.643 24/10/15,11:24:17,08,10,1, 11.9,1,1, 6.607, 10514.850, 417.380, 52901.682 24/10/15,11:24:17,09,10,1, 11.9,1,1, 6.607, 10514.817, 417.360, 52901.688 24/10/15,11:24:17,10,10,1, 11.9,1,1, 6.607, 10514.829, 417.356, 52901.632 24/10/15,11:24:17,11,10,1, 11.9,1,1, 6.607, 10514.829, 417.368, 52901.710 24/10/15,11:24:17,12,10,1, 11.9,1,1, 6.607, 10514.826, 417.370, 52901.668 24/10/15,11:24:17,13,10,1, 11.9,1,1, 6.607, 10514.825, 417.363, 52901.665 24/10/15,11:24:17,14,10,1, 11.9,1,1, 6.607, 10514.812, 417.357, 52901.640 24/10/15,11:24:17,15,10,1, 11.9,1,1, 6.607, 10514.827, 417.341, 52901.669 24/10/15,11:24:17,16,10,1, 11.9,1,1, 6.607, 10514.818, 417.336, 52901.622 24/10/15,11:24:17,17,10,1, 11.9,1,1, 6.607, 10514.797, 417.323, 52901.586 24/10/15,11:24:17,18,10,1, 11.9,1,1, 6.607, 10514.831, 417.303, 52901.558 24/10/15,11:24:17,19,10,1, 11.9,1,1, 6.607, 10514.811, 417.296, 52901.603 24/10/15,11:24:18,00,09,1, 11.9,1,1, 6.609, 10514.810, 417.296, 52901.603 24/10/15,11:24:18,01,09,1, 11.9,1,1, 6.609, 10514.828, 417.289, 52901.586 24/10/15,11:24:18,02,09,1, 11.9,1,1, 6.609, 10514.833, 417.287, 52901.535 24/10/15,11:24:18,03,09,1, 11.9,1,1, 6.609, 10514.828, 417.274, 52901.637 24/10/15,11:24:18,04,09,1, 11.9,1,1, 6.609, 10514.835, 417.284, 52901.622 24/10/15,11:24:18,05,09,1, 11.9,1,1, 6.609, 10514.869, 417.288, 52901.603 24/10/15,11:24:18,06,09,1, 11.9,1,1, 6.609, 10514.827, 417.274, 52901.535 24/10/15,11:24:18,07,09,1, 11.9,1,1, 6.609, 10514.816, 417.282, 52901.609 24/10/15,11:24:18,08,09,1, 11.9,1,1, 6.609, 10514.840, 417.270, 52901.619 24/10/15,11:24:18,09,09,1, 11.9,1,1, 6.609, 10514.831, 417.258, 52901.625 24/10/15,11:24:18,10,09,1, 11.9,1,1, 6.609, 10514.846, 417.249, 52901.618 24/10/15,11:24:18,11,09,1, 11.9,1,1, 6.609, 10514.842, 417.258, 52901.608 24/10/15,11:24:18,12,09,1, 11.9,1,1, 6.609, 10514.853, 417.238, 52901.523 24/10/15,11:24:18,13,09,1, 11.9,1,1, 6.609, 10514.883, 417.258, 52901.600 24/10/15,11:24:18,14,09,1, 11.9,1,1, 6.609, 10514.859, 417.234, 52901.538 24/10/15,11:24:18,15,09,1, 11.9,1,1, 6.609, 10514.848, 417.213, 52901.505 24/10/15,11:24:18,16,09,1, 11.9,1,1, 6.609, 10514.859, 417.243, 52901.547 24/10/15,11:24:18,17,09,1, 11.9,1,1, 6.609, 10514.860, 417.198, 52901.555 24/10/15,11:24:18,18,09,1, 11.9,1,1, 6.609, 10514.837, 417.202, 52901.523 24/10/15,11:24:18,19,09,1, 11.9,1,1, 6.609, 10514.859, 417.216, 52901.590 24/10/15,11:24:19,00,08,1, 11.9,1,1, 6.608, 10514.852, 417.216, 52901.590 24/10/15,11:24:19,01,08,1, 11.9,1,1, 6.608, 10514.855, 417.211, 52901.484 24/10/15,11:24:19,02,08,1, 11.9,1,1, 6.608, 10514.886, 417.208, 52901.534 24/10/15,11:24:19,03,08,1, 11.9,1,1, 6.608, 10514.873, 417.188, 52901.522 24/10/15,11:24:19,04,08,1, 11.9,1,1, 6.608, 10514.850, 417.207, 52901.533 24/10/15,11:24:19,05,08,1, 11.9,1,1, 6.608, 10514.868, 417.201, 52901.505 24/10/15,11:24:19,06,08,1, 11.9,1,1, 6.608, 10514.853, 417.191, 52901.480 24/10/15,11:24:19,07,08,1, 11.9,1,1, 6.608, 10514.860, 417.193, 52901.506 24/10/15,11:24:19,08,08,1, 11.9,1,1, 6.608, 10514.873, 417.207, 52901.545 24/10/15,11:24:19,09,08,1, 11.9,1,1, 6.608, 10514.855, 417.195, 52901.548 24/10/15,11:24:19,10,08,1, 11.9,1,1, 6.608, 10514.874, 417.195, 52901.527 24/10/15,11:24:19,11,08,1, 11.9,1,1, 6.608, 10514.847, 417.173, 52901.525 24/10/15,11:24:19,12,08,1, 11.9,1,1, 6.608, 10514.840, 417.194, 52901.576 24/10/15,11:24:19,13,08,1, 11.9,1,1, 6.608, 10514.858, 417.176, 52901.578 24/10/15,11:24:19,14,08,1, 11.9,1,1, 6.608, 10514.849, 417.175, 52901.495 24/10/15,11:24:19,15,08,1, 11.9,1,1, 6.608, 10514.866, 417.187, 52901.495 24/10/15,11:24:19,16,08,1, 11.9,1,1, 6.608, 10514.854, 417.162, 52901.439 24/10/15,11:24:19,17,08,1, 11.9,1,1, 6.608, 10514.876, 417.187, 52901.498 24/10/15,11:24:19,18,08,1, 11.9,1,1, 6.608, 10514.853, 417.180, 52901.527 24/10/15,11:24:19,19,08,1, 11.9,1,1, 6.608, 10514.857, 417.172, 52901.535 24/10/15,11:24:20,00,07,1, 11.9,1,1, 6.609, 10514.852, 417.172, 52901.535 24/10/15,11:24:20,01,07,1, 11.9,1,1, 6.609, 10514.826, 417.182, 52901.491 24/10/15,11:24:20,02,07,1, 11.9,1,1, 6.609, 10514.861, 417.160, 52901.462 24/10/15,11:24:20,03,07,1, 11.9,1,1, 6.609, 10514.838, 417.182, 52901.495 24/10/15,11:24:20,04,07,1, 11.9,1,1, 6.609, 10514.835, 417.147, 52901.459 24/10/15,11:24:20,05,07,1, 11.9,1,1, 6.609, 10514.834, 417.181, 52901.510 24/10/15,11:24:20,06,07,1, 11.9,1,1, 6.609, 10514.855, 417.173, 52901.531 24/10/15,11:24:20,07,07,1, 11.9,1,1, 6.609, 10514.836, 417.155, 52901.456 24/10/15,11:24:20,08,07,1, 11.9,1,1, 6.609, 10514.837, 417.162, 52901.465 24/10/15,11:24:20,09,07,1, 11.9,1,1, 6.609, 10514.861, 417.171, 52901.485 24/10/15,11:24:20,10,07,1, 11.9,1,1, 6.609, 10514.832, 417.152, 52901.636 24/10/15,11:24:20,11,07,1, 11.9,1,1, 6.609, 10514.832, 417.158, 52901.494 24/10/15,11:24:20,12,07,1, 11.9,1,1, 6.609, 10514.832, 417.174, 52901.486 24/10/15,11:24:20,13,07,1, 11.9,1,1, 6.609, 10514.831, 417.135, 52901.480 24/10/15,11:24:20,14,07,1, 11.9,1,1, 6.609, 10514.860, 417.130, 52901.438 24/10/15,11:24:20,15,07,1, 11.9,1,1, 6.609, 10514.841, 417.111, 52901.361 24/10/15,11:24:20,16,07,1, 11.9,1,1, 6.609, 10514.875, 417.146, 52901.424 24/10/15,11:24:20,17,07,1, 11.9,1,1, 6.609, 10514.855, 417.112, 52901.413 24/10/15,11:24:20,18,07,1, 11.9,1,1, 6.609, 10514.860, 417.118, 52901.471 24/10/15,11:24:20,19,07,1, 11.9,1,1, 6.609, 10514.879, 417.150, 52901.466 24/10/15,11:24:21,00,07,1, 12.0,1,1, 6.611, 10514.877, 417.150, 52901.466 24/10/15,11:24:21,01,07,1, 12.0,1,1, 6.611, 10514.838, 417.092, 52901.449 24/10/15,11:24:21,02,07,1, 12.0,1,1, 6.611, 10514.872, 417.116, 52901.476 24/10/15,11:24:21,03,07,1, 12.0,1,1, 6.611, 10514.860, 417.096, 52901.373 24/10/15,11:24:21,04,07,1, 12.0,1,1, 6.611, 10514.865, 417.078, 52901.345 24/10/15,11:24:21,05,07,1, 12.0,1,1, 6.611, 10514.849, 417.081, 52901.446 24/10/15,11:24:21,06,07,1, 12.0,1,1, 6.611, 10514.859, 417.073, 52901.357 24/10/15,11:24:21,07,07,1, 12.0,1,1, 6.611, 10514.864, 417.067, 52901.340 24/10/15,11:24:21,08,07,1, 12.0,1,1, 6.611, 10514.884, 417.041, 52901.339 24/10/15,11:24:21,09,07,1, 12.0,1,1, 6.611, 10514.891, 417.071, 52901.403 24/10/15,11:24:21,10,07,1, 12.0,1,1, 6.611, 10514.893, 417.051, 52901.343 24/10/15,11:24:21,11,07,1, 12.0,1,1, 6.611, 10514.878, 417.047, 52901.317 24/10/15,11:24:21,12,07,1, 12.0,1,1, 6.611, 10514.893, 417.049, 52901.341 24/10/15,11:24:21,13,07,1, 12.0,1,1, 6.611, 10514.904, 417.039, 52901.310 24/10/15,11:24:21,14,07,1, 12.0,1,1, 6.611, 10514.905, 417.027, 52901.422 24/10/15,11:24:21,15,07,1, 12.0,1,1, 6.611, 10514.916, 417.046, 52901.439 24/10/15,11:24:21,16,07,1, 12.0,1,1, 6.611, 10514.866, 417.052, 52901.430 24/10/15,11:24:21,17,07,1, 12.0,1,1, 6.611, 10514.887, 417.048, 52901.316 24/10/15,11:24:21,18,07,1, 12.0,1,1, 6.611, 10514.910, 417.047, 52901.357 24/10/15,11:24:21,19,07,1, 12.0,1,1, 6.611, 10514.884, 417.012, 52901.284 24/10/15,11:24:22,00,08,1, 11.8,1,1, 6.603, 10514.877, 417.012, 52901.284 24/10/15,11:24:22,01,08,1, 11.8,1,1, 6.603, 10514.884, 417.018, 52901.352 24/10/15,11:24:22,02,08,1, 11.8,1,1, 6.603, 10514.896, 417.032, 52901.357 24/10/15,11:24:22,03,08,1, 11.8,1,1, 6.603, 10514.923, 417.018, 52901.275 24/10/15,11:24:22,04,08,1, 11.8,1,1, 6.603, 10514.928, 417.015, 52901.343 24/10/15,11:24:22,05,08,1, 11.8,1,1, 6.603, 10514.924, 417.022, 52901.323 24/10/15,11:24:22,06,08,1, 11.8,1,1, 6.603, 10514.898, 416.989, 52901.285 24/10/15,11:24:22,07,08,1, 11.8,1,1, 6.603, 10514.910, 417.004, 52901.372 24/10/15,11:24:22,08,08,1, 11.8,1,1, 6.603, 10514.892, 417.013, 52901.318 24/10/15,11:24:22,09,08,1, 11.8,1,1, 6.603, 10514.918, 417.021, 52901.279 24/10/15,11:24:22,10,08,1, 11.8,1,1, 6.603, 10514.937, 416.998, 52901.263 24/10/15,11:24:22,11,08,1, 11.8,1,1, 6.603, 10514.934, 416.982, 52901.268 24/10/15,11:24:22,12,08,1, 11.8,1,1, 6.603, 10514.943, 416.982, 52901.318 24/10/15,11:24:22,13,08,1, 11.8,1,1, 6.603, 10514.939, 417.003, 52901.362 24/10/15,11:24:22,14,08,1, 11.8,1,1, 6.603, 10514.934, 417.001, 52901.312 24/10/15,11:24:22,15,08,1, 11.8,1,1, 6.603, 10514.941, 416.972, 52901.303 24/10/15,11:24:22,16,08,1, 11.8,1,1, 6.603, 10514.952, 416.985, 52901.263 24/10/15,11:24:22,17,08,1, 11.8,1,1, 6.603, 10514.951, 416.980, 52901.277 24/10/15,11:24:22,18,08,1, 11.8,1,1, 6.603, 10514.931, 416.974, 52901.289 24/10/15,11:24:22,19,08,1, 11.8,1,1, 6.603, 10514.922, 416.978, 52901.289 24/10/15,11:24:23,00,08,1, 12.0,1,1, 6.603, 10514.919, 416.978, 52901.289 24/10/15,11:24:23,01,08,1, 12.0,1,1, 6.603, 10514.955, 416.980, 52901.319 24/10/15,11:24:23,02,08,1, 12.0,1,1, 6.603, 10514.946, 416.977, 52901.315 24/10/15,11:24:23,03,08,1, 12.0,1,1, 6.603, 10514.960, 416.955, 52901.332 24/10/15,11:24:23,04,08,1, 12.0,1,1, 6.603, 10514.943, 416.971, 52901.296 24/10/15,11:24:23,05,08,1, 12.0,1,1, 6.603, 10514.928, 417.000, 52901.326 24/10/15,11:24:23,06,08,1, 12.0,1,1, 6.603, 10514.933, 416.964, 52901.243 24/10/15,11:24:23,07,08,1, 12.0,1,1, 6.603, 10514.932, 416.975, 52901.312 24/10/15,11:24:23,08,08,1, 12.0,1,1, 6.603, 10514.919, 416.965, 52901.266 24/10/15,11:24:23,09,08,1, 12.0,1,1, 6.603, 10514.934, 416.964, 52901.282 24/10/15,11:24:23,10,08,1, 12.0,1,1, 6.603, 10514.926, 416.951, 52901.262 24/10/15,11:24:23,11,08,1, 12.0,1,1, 6.603, 10514.968, 416.950, 52901.264 24/10/15,11:24:23,12,08,1, 12.0,1,1, 6.603, 10514.939, 416.963, 52901.330 24/10/15,11:24:23,13,08,1, 12.0,1,1, 6.603, 10514.962, 416.962, 52901.271 24/10/15,11:24:23,14,08,1, 12.0,1,1, 6.603, 10514.907, 416.967, 52901.323 24/10/15,11:24:23,15,08,1, 12.0,1,1, 6.603, 10514.972, 416.953, 52901.258 24/10/15,11:24:23,16,08,1, 12.0,1,1, 6.603, 10514.932, 416.963, 52901.260 24/10/15,11:24:23,17,08,1, 12.0,1,1, 6.603, 10514.955, 416.941, 52901.271 24/10/15,11:24:23,18,08,1, 12.0,1,1, 6.603, 10514.924, 416.946, 52901.221 24/10/15,11:24:23,19,08,1, 12.0,1,1, 6.603, 10514.958, 416.928, 52901.218 24/10/15,11:24:24,00,07,1, 11.9,1,1, 6.602, 10514.952, 416.928, 52901.218 24/10/15,11:24:24,01,07,1, 11.9,1,1, 6.602, 10514.957, 416.944, 52901.216 24/10/15,11:24:24,02,07,1, 11.9,1,1, 6.602, 10514.955, 416.917, 52901.239 24/10/15,11:24:24,03,07,1, 11.9,1,1, 6.602, 10514.945, 416.925, 52901.177 24/10/15,11:24:24,04,07,1, 11.9,1,1, 6.602, 10514.971, 416.915, 52901.223 24/10/15,11:24:24,05,07,1, 11.9,1,1, 6.602, 10514.969, 416.921, 52901.214 24/10/15,11:24:24,06,07,1, 11.9,1,1, 6.602, 10514.946, 416.908, 52901.191 24/10/15,11:24:24,07,07,1, 11.9,1,1, 6.602, 10514.972, 416.925, 52901.154 24/10/15,11:24:24,08,07,1, 11.9,1,1, 6.602, 10514.966, 416.905, 52900.993 24/10/15,11:24:24,09,07,1, 11.9,1,1, 6.602, 10514.958, 416.913, 52901.135 24/10/15,11:24:24,10,07,1, 11.9,1,1, 6.602, 10514.961, 416.890, 52901.158 24/10/15,11:24:24,11,07,1, 11.9,1,1, 6.602, 10514.971, 416.916, 52901.184 24/10/15,11:24:24,12,07,1, 11.9,1,1, 6.602, 10514.932, 416.901, 52901.130 24/10/15,11:24:24,13,07,1, 11.9,1,1, 6.602, 10514.955, 416.892, 52901.202 24/10/15,11:24:24,14,07,1, 11.9,1,1, 6.602, 10514.980, 416.901, 52901.167 24/10/15,11:24:24,15,07,1, 11.9,1,1, 6.602, 10514.976, 416.893, 52901.147 24/10/15,11:24:24,16,07,1, 11.9,1,1, 6.602, 10514.986, 416.888, 52901.210 24/10/15,11:24:24,17,07,1, 11.9,1,1, 6.602, 10514.991, 416.869, 52901.151 24/10/15,11:24:24,18,07,1, 11.9,1,1, 6.602, 10515.001, 416.888, 52901.176 24/10/15,11:24:24,19,07,1, 11.9,1,1, 6.602, 10514.991, 416.846, 52901.089 24/10/15,11:24:25,00,08,1, 11.8,1,1, 6.609, 10514.985, 416.846, 52901.089 24/10/15,11:24:25,01,08,1, 11.8,1,1, 6.609, 10514.991, 416.883, 52901.207 24/10/15,11:24:25,02,08,1, 11.8,1,1, 6.609, 10514.992, 416.869, 52901.152 24/10/15,11:24:25,03,08,1, 11.8,1,1, 6.609, 10515.011, 416.872, 52901.141 24/10/15,11:24:25,04,08,1, 11.8,1,1, 6.609, 10515.001, 416.856, 52901.119 24/10/15,11:24:25,05,08,1, 11.8,1,1, 6.609, 10515.011, 416.871, 52901.176 24/10/15,11:24:25,06,08,1, 11.8,1,1, 6.609, 10515.025, 416.880, 52901.181 24/10/15,11:24:25,07,08,1, 11.8,1,1, 6.609, 10515.032, 416.866, 52901.107 24/10/15,11:24:25,08,08,1, 11.8,1,1, 6.609, 10515.054, 416.862, 52901.103 24/10/15,11:24:25,09,08,1, 11.8,1,1, 6.609, 10515.034, 416.878, 52901.123 24/10/15,11:24:25,10,08,1, 11.8,1,1, 6.609, 10515.015, 416.871, 52901.123 24/10/15,11:24:25,11,08,1, 11.8,1,1, 6.609, 10515.039, 416.859, 52901.101 24/10/15,11:24:25,12,08,1, 11.8,1,1, 6.609, 10515.065, 416.872, 52901.152 24/10/15,11:24:25,13,08,1, 11.8,1,1, 6.609, 10515.030, 416.862, 52901.110 24/10/15,11:24:25,14,08,1, 11.8,1,1, 6.609, 10515.036, 416.845, 52901.153 24/10/15,11:24:25,15,08,1, 11.8,1,1, 6.609, 10515.060, 416.854, 52901.076 24/10/15,11:24:25,16,08,1, 11.8,1,1, 6.609, 10515.056, 416.855, 52901.120 24/10/15,11:24:25,17,08,1, 11.8,1,1, 6.609, 10515.056, 416.835, 52901.107 24/10/15,11:24:25,18,08,1, 11.8,1,1, 6.609, 10515.063, 416.816, 52901.087 24/10/15,11:24:25,19,08,1, 11.8,1,1, 6.609, 10515.064, 416.831, 52901.138 24/10/15,11:24:26,00,08,1, 11.9,1,1, 6.604, 10515.060, 416.831, 52901.138 24/10/15,11:24:26,01,08,1, 11.9,1,1, 6.604, 10515.066, 416.826, 52901.096 24/10/15,11:24:26,02,08,1, 11.9,1,1, 6.604, 10515.096, 416.847, 52901.153 24/10/15,11:24:26,03,08,1, 11.9,1,1, 6.604, 10515.054, 416.843, 52901.052 24/10/15,11:24:26,04,08,1, 11.9,1,1, 6.604, 10515.100, 416.835, 52901.111 24/10/15,11:24:26,05,08,1, 11.9,1,1, 6.604, 10515.088, 416.839, 52901.109 24/10/15,11:24:26,06,08,1, 11.9,1,1, 6.604, 10515.074, 416.825, 52901.074 24/10/15,11:24:26,07,08,1, 11.9,1,1, 6.604, 10515.108, 416.843, 52901.022 24/10/15,11:24:26,08,08,1, 11.9,1,1, 6.604, 10515.090, 416.841, 52901.120 24/10/15,11:24:26,09,08,1, 11.9,1,1, 6.604, 10515.109, 416.827, 52901.017 24/10/15,11:24:26,10,08,1, 11.9,1,1, 6.604, 10515.077, 416.828, 52901.055 24/10/15,11:24:26,11,08,1, 11.9,1,1, 6.604, 10515.094, 416.825, 52901.094 24/10/15,11:24:26,12,08,1, 11.9,1,1, 6.604, 10515.081, 416.842, 52901.096 24/10/15,11:24:26,13,08,1, 11.9,1,1, 6.604, 10515.080, 416.820, 52900.917 24/10/15,11:24:26,14,08,1, 11.9,1,1, 6.604, 10515.079, 416.856, 52901.058 24/10/15,11:24:26,15,08,1, 11.9,1,1, 6.604, 10515.124, 416.818, 52901.090 24/10/15,11:24:26,16,08,1, 11.9,1,1, 6.604, 10515.115, 416.870, 52901.047 24/10/15,11:24:26,17,08,1, 11.9,1,1, 6.604, 10515.103, 416.850, 52901.081 24/10/15,11:24:26,18,08,1, 11.9,1,1, 6.604, 10515.070, 416.827, 52901.042 24/10/15,11:24:26,19,08,1, 11.9,1,1, 6.604, 10515.131, 416.825, 52901.080 24/10/15,11:24:27,00,09,1, 11.9,1,1, 6.613, 10515.127, 416.825, 52901.080 24/10/15,11:24:27,01,09,1, 11.9,1,1, 6.613, 10515.119, 416.842, 52901.062 24/10/15,11:24:27,02,09,1, 11.9,1,1, 6.613, 10515.108, 416.863, 52901.071 24/10/15,11:24:27,03,09,1, 11.9,1,1, 6.613, 10515.125, 416.820, 52900.992 24/10/15,11:24:27,04,09,1, 11.9,1,1, 6.613, 10515.124, 416.832, 52901.061 24/10/15,11:24:27,05,09,1, 11.9,1,1, 6.613, 10515.136, 416.830, 52901.012 24/10/15,11:24:27,06,09,1, 11.9,1,1, 6.613, 10515.116, 416.829, 52900.994 24/10/15,11:24:27,07,09,1, 11.9,1,1, 6.613, 10515.123, 416.838, 52901.058 24/10/15,11:24:27,08,09,1, 11.9,1,1, 6.613, 10515.106, 416.823, 52901.032 24/10/15,11:24:27,09,09,1, 11.9,1,1, 6.613, 10515.124, 416.836, 52901.027 24/10/15,11:24:27,10,09,1, 11.9,1,1, 6.613, 10515.120, 416.831, 52901.066 24/10/15,11:24:27,11,09,1, 11.9,1,1, 6.613, 10515.100, 416.840, 52901.094 24/10/15,11:24:27,12,09,1, 11.9,1,1, 6.613, 10515.094, 416.829, 52901.069 24/10/15,11:24:27,13,09,1, 11.9,1,1, 6.613, 10515.085, 416.825, 52901.056 24/10/15,11:24:27,14,09,1, 11.9,1,1, 6.613, 10515.123, 416.835, 52901.051 24/10/15,11:24:27,15,09,1, 11.9,1,1, 6.613, 10515.130, 416.819, 52901.007 24/10/15,11:24:27,16,09,1, 11.9,1,1, 6.613, 10515.134, 416.801, 52900.988 24/10/15,11:24:27,17,09,1, 11.9,1,1, 6.613, 10515.143, 416.790, 52901.008 24/10/15,11:24:27,18,09,1, 11.9,1,1, 6.613, 10515.132, 416.810, 52900.920 24/10/15,11:24:27,19,09,1, 11.9,1,1, 6.613, 10515.135, 416.786, 52900.945 24/10/15,11:24:28,00,07,1, 11.9,1,1, 6.611, 10515.127, 416.786, 52900.945 24/10/15,11:24:28,01,07,1, 11.9,1,1, 6.611, 10515.123, 416.815, 52900.977 24/10/15,11:24:28,02,07,1, 11.9,1,1, 6.611, 10515.148, 416.790, 52901.025 24/10/15,11:24:28,03,07,1, 11.9,1,1, 6.611, 10515.138, 416.805, 52901.022 24/10/15,11:24:28,04,07,1, 11.9,1,1, 6.611, 10515.151, 416.828, 52901.031 24/10/15,11:24:28,05,07,1, 11.9,1,1, 6.611, 10515.141, 416.794, 52900.967 24/10/15,11:24:28,06,07,1, 11.9,1,1, 6.611, 10515.134, 416.798, 52900.966 24/10/15,11:24:28,07,07,1, 11.9,1,1, 6.611, 10515.160, 416.793, 52900.945 24/10/15,11:24:28,08,07,1, 11.9,1,1, 6.611, 10515.170, 416.796, 52900.957 24/10/15,11:24:28,09,07,1, 11.9,1,1, 6.611, 10515.164, 416.799, 52900.942 24/10/15,11:24:28,10,07,1, 11.9,1,1, 6.611, 10515.189, 416.793, 52900.933 24/10/15,11:24:28,11,07,1, 11.9,1,1, 6.611, 10515.155, 416.767, 52900.980 24/10/15,11:24:28,12,07,1, 11.9,1,1, 6.611, 10515.180, 416.773, 52900.949 24/10/15,11:24:28,13,07,1, 11.9,1,1, 6.611, 10515.172, 416.770, 52900.870 24/10/15,11:24:28,14,07,1, 11.9,1,1, 6.611, 10515.168, 416.772, 52900.922 24/10/15,11:24:28,15,07,1, 11.9,1,1, 6.611, 10515.182, 416.752, 52900.898 24/10/15,11:24:28,16,07,1, 11.9,1,1, 6.611, 10515.169, 416.737, 52900.926 24/10/15,11:24:28,17,07,1, 11.9,1,1, 6.611, 10515.185, 416.760, 52900.882 24/10/15,11:24:28,18,07,1, 11.9,1,1, 6.611, 10515.203, 416.740, 52900.866 24/10/15,11:24:28,19,07,1, 11.9,1,1, 6.611, 10515.221, 416.753, 52900.897 24/10/15,11:24:29,00,07,1, 11.9,1,1, 6.607, 10515.219, 416.753, 52900.897 24/10/15,11:24:29,01,07,1, 11.9,1,1, 6.607, 10515.203, 416.772, 52900.865 24/10/15,11:24:29,02,07,1, 11.9,1,1, 6.607, 10515.207, 416.751, 52900.890 24/10/15,11:24:29,03,07,1, 11.9,1,1, 6.607, 10515.228, 416.769, 52900.914 24/10/15,11:24:29,04,07,1, 11.9,1,1, 6.607, 10515.205, 416.786, 52900.912 24/10/15,11:24:29,05,07,1, 11.9,1,1, 6.607, 10515.221, 416.757, 52900.920 24/10/15,11:24:29,06,07,1, 11.9,1,1, 6.607, 10515.218, 416.759, 52900.871 24/10/15,11:24:29,07,07,1, 11.9,1,1, 6.607, 10515.224, 416.748, 52900.882 24/10/15,11:24:29,08,07,1, 11.9,1,1, 6.607, 10515.231, 416.750, 52900.833 24/10/15,11:24:29,09,07,1, 11.9,1,1, 6.607, 10515.220, 416.755, 52900.851 24/10/15,11:24:29,10,07,1, 11.9,1,1, 6.607, 10515.214, 416.754, 52900.905 24/10/15,11:24:29,11,07,1, 11.9,1,1, 6.607, 10515.238, 416.762, 52900.870 24/10/15,11:24:29,12,07,1, 11.9,1,1, 6.607, 10515.246, 416.761, 52900.881 24/10/15,11:24:29,13,07,1, 11.9,1,1, 6.607, 10515.265, 416.761, 52900.862 24/10/15,11:24:29,14,07,1, 11.9,1,1, 6.607, 10515.242, 416.776, 52900.839 24/10/15,11:24:29,15,07,1, 11.9,1,1, 6.607, 10515.245, 416.763, 52900.803 24/10/15,11:24:29,16,07,1, 11.9,1,1, 6.607, 10515.263, 416.761, 52900.929 24/10/15,11:24:29,17,07,1, 11.9,1,1, 6.607, 10515.267, 416.769, 52900.932 24/10/15,11:24:29,18,07,1, 11.9,1,1, 6.607, 10515.258, 416.760, 52900.872 24/10/15,11:24:29,19,07,1, 11.9,1,1, 6.607, 10515.271, 416.782, 52900.882 24/10/15,11:24:30,00,06,1, 11.9,1,1, 6.611, 10515.269, 416.782, 52900.882 24/10/15,11:24:30,01,06,1, 11.9,1,1, 6.611, 10515.268, 416.788, 52900.931 24/10/15,11:24:30,02,06,1, 11.9,1,1, 6.611, 10515.285, 416.803, 52900.915 24/10/15,11:24:30,03,06,1, 11.9,1,1, 6.611, 10515.292, 416.777, 52900.885 24/10/15,11:24:30,04,06,1, 11.9,1,1, 6.611, 10515.310, 416.785, 52900.909 24/10/15,11:24:30,05,06,1, 11.9,1,1, 6.611, 10515.287, 416.776, 52900.810 24/10/15,11:24:30,06,06,1, 11.9,1,1, 6.611, 10515.284, 416.792, 52900.843 24/10/15,11:24:30,07,06,1, 11.9,1,1, 6.611, 10515.320, 416.773, 52900.793 24/10/15,11:24:30,08,06,1, 11.9,1,1, 6.611, 10515.285, 416.766, 52900.846 24/10/15,11:24:30,09,06,1, 11.9,1,1, 6.611, 10515.300, 416.779, 52900.870 24/10/15,11:24:30,10,06,1, 11.9,1,1, 6.611, 10515.307, 416.775, 52900.848 24/10/15,11:24:30,11,06,1, 11.9,1,1, 6.611, 10515.301, 416.793, 52900.887 24/10/15,11:24:30,12,06,1, 11.9,1,1, 6.611, 10515.325, 416.791, 52900.856 24/10/15,11:24:30,13,06,1, 11.9,1,1, 6.611, 10515.353, 416.794, 52900.867 24/10/15,11:24:30,14,06,1, 11.9,1,1, 6.611, 10515.326, 416.803, 52900.891 24/10/15,11:24:30,15,06,1, 11.9,1,1, 6.611, 10515.317, 416.765, 52900.898 24/10/15,11:24:30,16,06,1, 11.9,1,1, 6.611, 10515.340, 416.780, 52900.863 24/10/15,11:24:30,17,06,1, 11.9,1,1, 6.611, 10515.322, 416.760, 52900.889 24/10/15,11:24:30,18,06,1, 11.9,1,1, 6.611, 10515.328, 416.767, 52900.771 24/10/15,11:24:30,19,06,1, 11.9,1,1, 6.611, 10515.335, 416.774, 52900.777 24/10/15,11:24:31,00,06,1, 11.8,1,1, 6.614, 10515.327, 416.774, 52900.777 24/10/15,11:24:31,01,06,1, 11.8,1,1, 6.614, 10515.347, 416.777, 52900.800 24/10/15,11:24:31,02,06,1, 11.8,1,1, 6.614, 10515.339, 416.758, 52900.792 24/10/15,11:24:31,03,06,1, 11.8,1,1, 6.614, 10515.338, 416.766, 52900.783 24/10/15,11:24:31,04,06,1, 11.8,1,1, 6.614, 10515.353, 416.778, 52900.820 24/10/15,11:24:31,05,06,1, 11.8,1,1, 6.614, 10515.356, 416.806, 52900.807 24/10/15,11:24:31,06,06,1, 11.8,1,1, 6.614, 10515.340, 416.772, 52900.834 24/10/15,11:24:31,07,06,1, 11.8,1,1, 6.614, 10515.345, 416.772, 52900.815 24/10/15,11:24:31,08,06,1, 11.8,1,1, 6.614, 10515.358, 416.757, 52900.719 24/10/15,11:24:31,09,06,1, 11.8,1,1, 6.614, 10515.347, 416.785, 52900.767 24/10/15,11:24:31,10,06,1, 11.8,1,1, 6.614, 10515.365, 416.763, 52900.748 24/10/15,11:24:31,11,06,1, 11.8,1,1, 6.614, 10515.363, 416.768, 52900.766 24/10/15,11:24:31,12,06,1, 11.8,1,1, 6.614, 10515.358, 416.777, 52900.716 24/10/15,11:24:31,13,06,1, 11.8,1,1, 6.614, 10515.356, 416.745, 52900.732 24/10/15,11:24:31,14,06,1, 11.8,1,1, 6.614, 10515.378, 416.760, 52900.689 24/10/15,11:24:31,15,06,1, 11.8,1,1, 6.614, 10515.374, 416.781, 52900.788 24/10/15,11:24:31,16,06,1, 11.8,1,1, 6.614, 10515.371, 416.767, 52900.771 24/10/15,11:24:31,17,06,1, 11.8,1,1, 6.614, 10515.362, 416.769, 52900.790 24/10/15,11:24:31,18,06,1, 11.8,1,1, 6.614, 10515.393, 416.764, 52900.753 24/10/15,11:24:31,19,06,1, 11.8,1,1, 6.614, 10515.403, 416.741, 52900.708 24/10/15,11:24:32,00,05,1, 11.9,1,1, 6.602, 10515.403, 416.741, 52900.708 24/10/15,11:24:32,01,05,1, 11.9,1,1, 6.602, 10515.410, 416.751, 52900.739 24/10/15,11:24:32,02,05,1, 11.9,1,1, 6.602, 10515.392, 416.759, 52900.715 24/10/15,11:24:32,03,05,1, 11.9,1,1, 6.602, 10515.409, 416.745, 52900.710 24/10/15,11:24:32,04,05,1, 11.9,1,1, 6.602, 10515.392, 416.761, 52900.693 24/10/15,11:24:32,05,05,1, 11.9,1,1, 6.602, 10515.400, 416.744, 52900.677 24/10/15,11:24:32,06,05,1, 11.9,1,1, 6.602, 10515.428, 416.763, 52900.658 24/10/15,11:24:32,07,05,1, 11.9,1,1, 6.602, 10515.418, 416.763, 52900.682 24/10/15,11:24:32,08,05,1, 11.9,1,1, 6.602, 10515.421, 416.754, 52900.662 24/10/15,11:24:32,09,05,1, 11.9,1,1, 6.602, 10515.454, 416.770, 52900.677 24/10/15,11:24:32,10,05,1, 11.9,1,1, 6.602, 10515.459, 416.782, 52900.696 24/10/15,11:24:32,11,05,1, 11.9,1,1, 6.602, 10515.471, 416.769, 52900.683 24/10/15,11:24:32,12,05,1, 11.9,1,1, 6.602, 10515.467, 416.752, 52900.674 24/10/15,11:24:32,13,05,1, 11.9,1,1, 6.602, 10515.471, 416.783, 52900.671 24/10/15,11:24:32,14,05,1, 11.9,1,1, 6.602, 10515.481, 416.763, 52900.647 24/10/15,11:24:32,15,05,1, 11.9,1,1, 6.602, 10515.500, 416.768, 52900.684 24/10/15,11:24:32,16,05,1, 11.9,1,1, 6.602, 10515.499, 416.780, 52900.672 24/10/15,11:24:32,17,05,1, 11.9,1,1, 6.602, 10515.482, 416.765, 52900.653 24/10/15,11:24:32,18,05,1, 11.9,1,1, 6.602, 10515.500, 416.758, 52900.676 24/10/15,11:24:32,19,05,1, 11.9,1,1, 6.602, 10515.497, 416.762, 52900.697 24/10/15,11:24:33,00,05,1, 11.9,1,1, 6.610, 10515.494, 416.762, 52900.697 24/10/15,11:24:33,01,05,1, 11.9,1,1, 6.610, 10515.525, 416.773, 52900.659 24/10/15,11:24:33,02,05,1, 11.9,1,1, 6.610, 10515.500, 416.781, 52900.679 24/10/15,11:24:33,03,05,1, 11.9,1,1, 6.610, 10515.512, 416.766, 52900.646 24/10/15,11:24:33,04,05,1, 11.9,1,1, 6.610, 10515.504, 416.757, 52900.628 24/10/15,11:24:33,05,05,1, 11.9,1,1, 6.610, 10515.549, 416.766, 52900.646 24/10/15,11:24:33,06,05,1, 11.9,1,1, 6.610, 10515.538, 416.783, 52900.653 24/10/15,11:24:33,07,05,1, 11.9,1,1, 6.610, 10515.524, 416.760, 52900.628 24/10/15,11:24:33,08,05,1, 11.9,1,1, 6.610, 10515.548, 416.779, 52900.634 24/10/15,11:24:33,09,05,1, 11.9,1,1, 6.610, 10515.542, 416.776, 52900.610 24/10/15,11:24:33,10,05,1, 11.9,1,1, 6.610, 10515.547, 416.773, 52900.595 24/10/15,11:24:33,11,05,1, 11.9,1,1, 6.610, 10515.536, 416.801, 52900.600 24/10/15,11:24:33,12,05,1, 11.9,1,1, 6.610, 10515.557, 416.799, 52900.605 24/10/15,11:24:33,13,05,1, 11.9,1,1, 6.610, 10515.557, 416.770, 52900.616 24/10/15,11:24:33,14,05,1, 11.9,1,1, 6.610, 10515.554, 416.771, 52900.628 24/10/15,11:24:33,15,05,1, 11.9,1,1, 6.610, 10515.578, 416.774, 52900.590 24/10/15,11:24:33,16,05,1, 11.9,1,1, 6.610, 10515.563, 416.749, 52900.600 24/10/15,11:24:33,17,05,1, 11.9,1,1, 6.610, 10515.556, 416.795, 52900.597 24/10/15,11:24:33,18,05,1, 11.9,1,1, 6.610, 10515.591, 416.780, 52900.609 24/10/15,11:24:33,19,05,1, 11.9,1,1, 6.610, 10515.577, 416.778, 52900.540 24/10/15,11:24:34,00,06,1, 11.9,1,1, 6.609, 10515.569, 416.778, 52900.540 24/10/15,11:24:34,01,06,1, 11.9,1,1, 6.609, 10515.571, 416.802, 52900.596 24/10/15,11:24:34,02,06,1, 11.9,1,1, 6.609, 10515.588, 416.785, 52900.652 24/10/15,11:24:34,03,06,1, 11.9,1,1, 6.609, 10515.571, 416.771, 52900.646 24/10/15,11:24:34,04,06,1, 11.9,1,1, 6.609, 10515.595, 416.780, 52900.625 24/10/15,11:24:34,05,06,1, 11.9,1,1, 6.609, 10515.603, 416.773, 52900.647 24/10/15,11:24:34,06,06,1, 11.9,1,1, 6.609, 10515.601, 416.770, 52900.621 24/10/15,11:24:34,07,06,1, 11.9,1,1, 6.609, 10515.621, 416.754, 52900.557 24/10/15,11:24:34,08,06,1, 11.9,1,1, 6.609, 10515.590, 416.776, 52900.539 24/10/15,11:24:34,09,06,1, 11.9,1,1, 6.609, 10515.591, 416.783, 52900.510 24/10/15,11:24:34,10,06,1, 11.9,1,1, 6.609, 10515.589, 416.760, 52900.636 24/10/15,11:24:34,11,06,1, 11.9,1,1, 6.609, 10515.600, 416.761, 52900.634 24/10/15,11:24:34,12,06,1, 11.9,1,1, 6.609, 10515.603, 416.746, 52900.577 24/10/15,11:24:34,13,06,1, 11.9,1,1, 6.609, 10515.605, 416.775, 52900.556 24/10/15,11:24:34,14,06,1, 11.9,1,1, 6.609, 10515.617, 416.773, 52900.509 24/10/15,11:24:34,15,06,1, 11.9,1,1, 6.609, 10515.610, 416.762, 52900.555 24/10/15,11:24:34,16,06,1, 11.9,1,1, 6.609, 10515.610, 416.758, 52900.584 24/10/15,11:24:34,17,06,1, 11.9,1,1, 6.609, 10515.604, 416.794, 52900.520 24/10/15,11:24:34,18,06,1, 11.9,1,1, 6.609, 10515.615, 416.776, 52900.558 24/10/15,11:24:34,19,06,1, 11.9,1,1, 6.609, 10515.641, 416.773, 52900.615 24/10/15,11:24:35,00,05,1, 11.9,1,1, 6.610, 10515.636, 416.773, 52900.615 24/10/15,11:24:35,01,05,1, 11.9,1,1, 6.610, 10515.613, 416.790, 52900.484 24/10/15,11:24:35,02,05,1, 11.9,1,1, 6.610, 10515.605, 416.759, 52900.592 24/10/15,11:24:35,03,05,1, 11.9,1,1, 6.610, 10515.647, 416.763, 52900.522 24/10/15,11:24:35,04,05,1, 11.9,1,1, 6.610, 10515.645, 416.773, 52900.608 24/10/15,11:24:35,05,05,1, 11.9,1,1, 6.610, 10515.622, 416.798, 52900.504 24/10/15,11:24:35,06,05,1, 11.9,1,1, 6.610, 10515.628, 416.781, 52900.542 24/10/15,11:24:35,07,05,1, 11.9,1,1, 6.610, 10515.624, 416.769, 52900.477 24/10/15,11:24:35,08,05,1, 11.9,1,1, 6.610, 10515.633, 416.792, 52900.499 24/10/15,11:24:35,09,05,1, 11.9,1,1, 6.610, 10515.652, 416.781, 52900.453 24/10/15,11:24:35,10,05,1, 11.9,1,1, 6.610, 10515.639, 416.789, 52900.565 24/10/15,11:24:35,11,05,1, 11.9,1,1, 6.610, 10515.650, 416.801, 52900.569 24/10/15,11:24:35,12,05,1, 11.9,1,1, 6.610, 10515.707, 416.783, 52900.549 24/10/15,11:24:35,13,05,1, 11.9,1,1, 6.610, 10515.705, 416.772, 52900.488 24/10/15,11:24:35,14,05,1, 11.9,1,1, 6.610, 10515.699, 416.779, 52900.496 24/10/15,11:24:35,15,05,1, 11.9,1,1, 6.610, 10515.678, 416.785, 52900.465 24/10/15,11:24:35,16,05,1, 11.9,1,1, 6.610, 10515.693, 416.792, 52900.515 24/10/15,11:24:35,17,05,1, 11.9,1,1, 6.610, 10515.703, 416.793, 52900.532 24/10/15,11:24:35,18,05,1, 11.9,1,1, 6.610, 10515.715, 416.783, 52900.433 24/10/15,11:24:35,19,05,1, 11.9,1,1, 6.610, 10515.706, 416.802, 52900.495 24/10/15,11:24:36,00,06,1, 11.9,1,1, 6.609, 10515.703, 416.802, 52900.495 24/10/15,11:24:36,01,06,1, 11.9,1,1, 6.609, 10515.740, 416.818, 52900.510 24/10/15,11:24:36,02,06,1, 11.9,1,1, 6.609, 10515.732, 416.812, 52900.440 24/10/15,11:24:36,03,06,1, 11.9,1,1, 6.609, 10515.743, 416.828, 52900.431 24/10/15,11:24:36,04,06,1, 11.9,1,1, 6.609, 10515.734, 416.831, 52900.411 24/10/15,11:24:36,05,06,1, 11.9,1,1, 6.609, 10515.724, 416.813, 52900.411 24/10/15,11:24:36,06,06,1, 11.9,1,1, 6.609, 10515.755, 416.797, 52900.424 24/10/15,11:24:36,07,06,1, 11.9,1,1, 6.609, 10515.768, 416.805, 52900.402 24/10/15,11:24:36,08,06,1, 11.9,1,1, 6.609, 10515.765, 416.809, 52900.476 24/10/15,11:24:36,09,06,1, 11.9,1,1, 6.609, 10515.788, 416.842, 52900.510 24/10/15,11:24:36,10,06,1, 11.9,1,1, 6.609, 10515.790, 416.829, 52900.487 24/10/15,11:24:36,11,06,1, 11.9,1,1, 6.609, 10515.819, 416.850, 52900.448 24/10/15,11:24:36,12,06,1, 11.9,1,1, 6.609, 10515.813, 416.817, 52900.446 24/10/15,11:24:36,13,06,1, 11.9,1,1, 6.609, 10515.802, 416.851, 52900.425 24/10/15,11:24:36,14,06,1, 11.9,1,1, 6.609, 10515.832, 416.830, 52900.424 24/10/15,11:24:36,15,06,1, 11.9,1,1, 6.609, 10515.819, 416.839, 52900.442 24/10/15,11:24:36,16,06,1, 11.9,1,1, 6.609, 10515.863, 416.834, 52900.360 24/10/15,11:24:36,17,06,1, 11.9,1,1, 6.609, 10515.835, 416.836, 52900.501 24/10/15,11:24:36,18,06,1, 11.9,1,1, 6.609, 10515.864, 416.841, 52900.476 24/10/15,11:24:36,19,06,1, 11.9,1,1, 6.609, 10515.849, 416.833, 52900.458 24/10/15,11:24:37,00,07,1, 11.9,1,1, 6.610, 10515.845, 416.833, 52900.458 24/10/15,11:24:37,01,07,1, 11.9,1,1, 6.610, 10515.875, 416.871, 52900.449 24/10/15,11:24:37,02,07,1, 11.9,1,1, 6.610, 10515.886, 416.820, 52900.430 24/10/15,11:24:37,03,07,1, 11.9,1,1, 6.610, 10515.886, 416.825, 52900.461 24/10/15,11:24:37,04,07,1, 11.9,1,1, 6.610, 10515.910, 416.835, 52900.472 24/10/15,11:24:37,05,07,1, 11.9,1,1, 6.610, 10515.908, 416.851, 52900.495 24/10/15,11:24:37,06,07,1, 11.9,1,1, 6.610, 10515.884, 416.849, 52900.472 24/10/15,11:24:37,07,07,1, 11.9,1,1, 6.610, 10515.881, 416.834, 52900.433 24/10/15,11:24:37,08,07,1, 11.9,1,1, 6.610, 10515.917, 416.816, 52900.448 24/10/15,11:24:37,09,07,1, 11.9,1,1, 6.610, 10515.934, 416.816, 52900.243 24/10/15,11:24:37,10,07,1, 11.9,1,1, 6.610, 10515.932, 416.812, 52900.421 24/10/15,11:24:37,11,07,1, 11.9,1,1, 6.610, 10515.918, 416.821, 52900.388 24/10/15,11:24:37,12,07,1, 11.9,1,1, 6.610, 10515.930, 416.822, 52900.429 24/10/15,11:24:37,13,07,1, 11.9,1,1, 6.610, 10515.921, 416.829, 52900.402 24/10/15,11:24:37,14,07,1, 11.9,1,1, 6.610, 10515.926, 416.830, 52900.445 24/10/15,11:24:37,15,07,1, 11.9,1,1, 6.610, 10515.911, 416.841, 52900.473 24/10/15,11:24:37,16,07,1, 11.9,1,1, 6.610, 10515.937, 416.841, 52900.422 24/10/15,11:24:37,17,07,1, 11.9,1,1, 6.610, 10515.918, 416.831, 52900.439 24/10/15,11:24:37,18,07,1, 11.9,1,1, 6.610, 10515.944, 416.823, 52900.468 24/10/15,11:24:37,19,07,1, 11.9,1,1, 6.610, 10515.955, 416.831, 52900.467 24/10/15,11:24:38,00,07,1, 11.9,1,1, 6.611, 10515.953, 416.831, 52900.467 24/10/15,11:24:38,01,07,1, 11.9,1,1, 6.611, 10515.945, 416.834, 52900.407 24/10/15,11:24:38,02,07,1, 11.9,1,1, 6.611, 10515.916, 416.825, 52900.489 24/10/15,11:24:38,03,07,1, 11.9,1,1, 6.611, 10515.948, 416.817, 52900.385 24/10/15,11:24:38,04,07,1, 11.9,1,1, 6.611, 10515.927, 416.843, 52900.369 24/10/15,11:24:38,05,07,1, 11.9,1,1, 6.611, 10515.953, 416.851, 52900.422 24/10/15,11:24:38,06,07,1, 11.9,1,1, 6.611, 10515.931, 416.838, 52900.415 24/10/15,11:24:38,07,07,1, 11.9,1,1, 6.611, 10515.940, 416.849, 52900.373 24/10/15,11:24:38,08,07,1, 11.9,1,1, 6.611, 10515.949, 416.855, 52900.386 24/10/15,11:24:38,09,07,1, 11.9,1,1, 6.611, 10515.937, 416.848, 52900.381 24/10/15,11:24:38,10,07,1, 11.9,1,1, 6.611, 10515.946, 416.857, 52900.417 24/10/15,11:24:38,11,07,1, 11.9,1,1, 6.611, 10515.923, 416.861, 52900.444 24/10/15,11:24:38,12,07,1, 11.9,1,1, 6.611, 10515.957, 416.854, 52900.380 24/10/15,11:24:38,13,07,1, 11.9,1,1, 6.611, 10515.988, 416.851, 52900.379 24/10/15,11:24:38,14,07,1, 11.9,1,1, 6.611, 10515.974, 416.862, 52900.356 24/10/15,11:24:38,15,07,1, 11.9,1,1, 6.611, 10515.956, 416.847, 52900.379 24/10/15,11:24:38,16,07,1, 11.9,1,1, 6.611, 10515.979, 416.859, 52900.393 24/10/15,11:24:38,17,07,1, 11.9,1,1, 6.611, 10516.009, 416.871, 52900.373 24/10/15,11:24:38,18,07,1, 11.9,1,1, 6.611, 10516.007, 416.863, 52900.291 24/10/15,11:24:38,19,07,1, 11.9,1,1, 6.611, 10515.994, 416.850, 52900.306 24/10/15,11:24:39,00,07,1, 11.9,1,1, 6.610, 10515.987, 416.850, 52900.306 24/10/15,11:24:39,01,07,1, 11.9,1,1, 6.610, 10515.993, 416.871, 52900.310 24/10/15,11:24:39,02,07,1, 11.9,1,1, 6.610, 10516.029, 416.861, 52900.300 24/10/15,11:24:39,03,07,1, 11.9,1,1, 6.610, 10516.015, 416.840, 52900.296 24/10/15,11:24:39,04,07,1, 11.9,1,1, 6.610, 10516.025, 416.842, 52900.300 24/10/15,11:24:39,05,07,1, 11.9,1,1, 6.610, 10516.047, 416.856, 52900.315 24/10/15,11:24:39,06,07,1, 11.9,1,1, 6.610, 10516.043, 416.833, 52900.315 24/10/15,11:24:39,07,07,1, 11.9,1,1, 6.610, 10516.042, 416.842, 52900.268 24/10/15,11:24:39,08,07,1, 11.9,1,1, 6.610, 10516.071, 416.860, 52900.252 24/10/15,11:24:39,09,07,1, 11.9,1,1, 6.610, 10516.069, 416.858, 52900.317 24/10/15,11:24:39,10,07,1, 11.9,1,1, 6.610, 10516.099, 416.839, 52900.253 24/10/15,11:24:39,11,07,1, 11.9,1,1, 6.610, 10516.093, 416.852, 52900.275 24/10/15,11:24:39,12,07,1, 11.9,1,1, 6.610, 10516.104, 416.863, 52900.249 24/10/15,11:24:39,13,07,1, 11.9,1,1, 6.610, 10516.097, 416.864, 52900.252 24/10/15,11:24:39,14,07,1, 11.9,1,1, 6.610, 10516.110, 416.845, 52900.189 24/10/15,11:24:39,15,07,1, 11.9,1,1, 6.610, 10516.123, 416.886, 52900.250 24/10/15,11:24:39,16,07,1, 11.9,1,1, 6.610, 10516.124, 416.860, 52900.266 24/10/15,11:24:39,17,07,1, 11.9,1,1, 6.610, 10516.130, 416.872, 52900.200 24/10/15,11:24:39,18,07,1, 11.9,1,1, 6.610, 10516.151, 416.865, 52900.195 24/10/15,11:24:39,19,07,1, 11.9,1,1, 6.610, 10516.164, 416.865, 52900.264 24/10/15,11:24:40,00,07,1, 11.9,1,1, 6.611, 10516.162, 416.865, 52900.264 24/10/15,11:24:40,01,07,1, 11.9,1,1, 6.611, 10516.143, 416.857, 52900.245 24/10/15,11:24:40,02,07,1, 11.9,1,1, 6.611, 10516.160, 416.852, 52900.267 24/10/15,11:24:40,03,07,1, 11.9,1,1, 6.611, 10516.186, 416.830, 52900.228 24/10/15,11:24:40,04,07,1, 11.9,1,1, 6.611, 10516.188, 416.860, 52900.160 24/10/15,11:24:40,05,07,1, 11.9,1,1, 6.611, 10516.209, 416.841, 52900.228 24/10/15,11:24:40,06,07,1, 11.9,1,1, 6.611, 10516.192, 416.855, 52900.228 24/10/15,11:24:40,07,07,1, 11.9,1,1, 6.611, 10516.211, 416.817, 52900.139 24/10/15,11:24:40,08,07,1, 11.9,1,1, 6.611, 10516.192, 416.826, 52900.229 24/10/15,11:24:40,09,07,1, 11.9,1,1, 6.611, 10516.227, 416.830, 52900.206 24/10/15,11:24:40,10,07,1, 11.9,1,1, 6.611, 10516.198, 416.829, 52900.120 24/10/15,11:24:40,11,07,1, 11.9,1,1, 6.611, 10516.214, 416.840, 52900.293 24/10/15,11:24:40,12,07,1, 11.9,1,1, 6.611, 10516.215, 416.853, 52900.101 24/10/15,11:24:40,13,07,1, 11.9,1,1, 6.611, 10516.214, 416.838, 52900.238 24/10/15,11:24:40,14,07,1, 11.9,1,1, 6.611, 10516.224, 416.829, 52900.164 24/10/15,11:24:40,15,07,1, 11.9,1,1, 6.611, 10516.212, 416.843, 52900.218 24/10/15,11:24:40,16,07,1, 11.9,1,1, 6.611, 10516.258, 416.830, 52900.149 24/10/15,11:24:40,17,07,1, 11.9,1,1, 6.611, 10516.246, 416.845, 52900.151 24/10/15,11:24:40,18,07,1, 11.9,1,1, 6.611, 10516.245, 416.834, 52900.173 24/10/15,11:24:40,19,07,1, 11.9,1,1, 6.611, 10516.256, 416.846, 52900.214 24/10/15,11:24:41,00,07,1, 11.9,1,1, 6.610, 10516.254, 416.846, 52900.214 24/10/15,11:24:41,01,07,1, 11.9,1,1, 6.610, 10516.252, 416.826, 52900.158 24/10/15,11:24:41,02,07,1, 11.9,1,1, 6.610, 10516.265, 416.847, 52900.205 24/10/15,11:24:41,03,07,1, 11.9,1,1, 6.610, 10516.270, 416.876, 52900.178 24/10/15,11:24:41,04,07,1, 11.9,1,1, 6.610, 10516.234, 416.855, 52900.207 24/10/15,11:24:41,05,07,1, 11.9,1,1, 6.610, 10516.275, 416.866, 52900.211 24/10/15,11:24:41,06,07,1, 11.9,1,1, 6.610, 10516.279, 416.855, 52900.196 24/10/15,11:24:41,07,07,1, 11.9,1,1, 6.610, 10516.234, 416.876, 52900.193 24/10/15,11:24:41,08,07,1, 11.9,1,1, 6.610, 10516.260, 416.851, 52900.151 24/10/15,11:24:41,09,07,1, 11.9,1,1, 6.610, 10516.285, 416.861, 52900.140 24/10/15,11:24:41,10,07,1, 11.9,1,1, 6.610, 10516.261, 416.863, 52900.174 24/10/15,11:24:41,11,07,1, 11.9,1,1, 6.610, 10516.250, 416.849, 52900.165 24/10/15,11:24:41,12,07,1, 11.9,1,1, 6.610, 10516.279, 416.870, 52900.167 24/10/15,11:24:41,13,07,1, 11.9,1,1, 6.610, 10516.269, 416.861, 52900.141 24/10/15,11:24:41,14,07,1, 11.9,1,1, 6.610, 10516.300, 416.866, 52900.130 24/10/15,11:24:41,15,07,1, 11.9,1,1, 6.610, 10516.279, 416.872, 52900.188 24/10/15,11:24:41,16,07,1, 11.9,1,1, 6.610, 10516.279, 416.866, 52900.135 24/10/15,11:24:41,17,07,1, 11.9,1,1, 6.610, 10516.263, 416.861, 52900.172 24/10/15,11:24:41,18,07,1, 11.9,1,1, 6.610, 10516.306, 416.891, 52900.179 24/10/15,11:24:41,19,07,1, 11.9,1,1, 6.610, 10516.278, 416.877, 52900.184 24/10/15,11:24:42,00,07,1, 11.9,1,1, 6.613, 10516.270, 416.877, 52900.184 24/10/15,11:24:42,01,07,1, 11.9,1,1, 6.613, 10516.304, 416.864, 52900.151 24/10/15,11:24:42,02,07,1, 11.9,1,1, 6.613, 10516.290, 416.873, 52900.101 24/10/15,11:24:42,03,07,1, 11.9,1,1, 6.613, 10516.303, 416.869, 52900.150 24/10/15,11:24:42,04,07,1, 11.9,1,1, 6.613, 10516.324, 416.851, 52900.141 24/10/15,11:24:42,05,07,1, 11.9,1,1, 6.613, 10516.306, 416.863, 52900.067 24/10/15,11:24:42,06,07,1, 11.9,1,1, 6.613, 10516.307, 416.875, 52900.138 24/10/15,11:24:42,07,07,1, 11.9,1,1, 6.613, 10516.330, 416.857, 52900.160 24/10/15,11:24:42,08,07,1, 11.9,1,1, 6.613, 10516.319, 416.850, 52900.162 24/10/15,11:24:42,09,07,1, 11.9,1,1, 6.613, 10516.339, 416.853, 52900.068 24/10/15,11:24:42,10,07,1, 11.9,1,1, 6.613, 10516.355, 416.868, 52900.095 24/10/15,11:24:42,11,07,1, 11.9,1,1, 6.613, 10516.355, 416.871, 52900.162 24/10/15,11:24:42,12,07,1, 11.9,1,1, 6.613, 10516.375, 416.848, 52899.988 24/10/15,11:24:42,13,07,1, 11.9,1,1, 6.613, 10516.373, 416.889, 52900.017 24/10/15,11:24:42,14,07,1, 11.9,1,1, 6.613, 10516.413, 416.871, 52900.055 24/10/15,11:24:42,15,07,1, 11.9,1,1, 6.613, 10516.385, 416.851, 52900.053 24/10/15,11:24:42,16,07,1, 11.9,1,1, 6.613, 10516.414, 416.846, 52900.042 24/10/15,11:24:42,17,07,1, 11.9,1,1, 6.613, 10516.437, 416.851, 52900.023 24/10/15,11:24:42,18,07,1, 11.9,1,1, 6.613, 10516.453, 416.853, 52899.984 24/10/15,11:24:42,19,07,1, 11.9,1,1, 6.613, 10516.472, 416.858, 52900.087 24/10/15,11:24:43,00,07,1, 11.9,1,1, 6.610, 10516.471, 416.858, 52900.087 24/10/15,11:24:43,01,07,1, 11.9,1,1, 6.610, 10516.474, 416.845, 52899.995 24/10/15,11:24:43,02,07,1, 11.9,1,1, 6.610, 10516.485, 416.857, 52900.001 24/10/15,11:24:43,03,07,1, 11.9,1,1, 6.610, 10516.486, 416.867, 52900.000 24/10/15,11:24:43,04,07,1, 11.9,1,1, 6.610, 10516.486, 416.853, 52899.988 24/10/15,11:24:43,05,07,1, 11.9,1,1, 6.610, 10516.521, 416.854, 52899.983 24/10/15,11:24:43,06,07,1, 11.9,1,1, 6.610, 10516.520, 416.851, 52900.011 24/10/15,11:24:43,07,07,1, 11.9,1,1, 6.610, 10516.505, 416.836, 52899.913 24/10/15,11:24:43,08,07,1, 11.9,1,1, 6.610, 10516.523, 416.837, 52899.961 24/10/15,11:24:43,09,07,1, 11.9,1,1, 6.610, 10516.526, 416.840, 52899.926 24/10/15,11:24:43,10,07,1, 11.9,1,1, 6.610, 10516.538, 416.867, 52899.970 24/10/15,11:24:43,11,07,1, 11.9,1,1, 6.610, 10516.556, 416.852, 52899.917 24/10/15,11:24:43,12,07,1, 11.9,1,1, 6.610, 10516.551, 416.858, 52899.992 24/10/15,11:24:43,13,07,1, 11.9,1,1, 6.610, 10516.579, 416.842, 52899.983 24/10/15,11:24:43,14,07,1, 11.9,1,1, 6.610, 10516.606, 416.832, 52899.993 24/10/15,11:24:43,15,07,1, 11.9,1,1, 6.610, 10516.616, 416.853, 52899.925 24/10/15,11:24:43,16,07,1, 11.9,1,1, 6.610, 10516.614, 416.836, 52899.954 24/10/15,11:24:43,17,07,1, 11.9,1,1, 6.610, 10516.641, 416.831, 52899.966 24/10/15,11:24:43,18,07,1, 11.9,1,1, 6.610, 10516.646, 416.837, 52899.923 24/10/15,11:24:43,19,07,1, 11.9,1,1, 6.610, 10516.626, 416.823, 52899.942 24/10/15,11:24:44,00,07,1, 11.9,1,1, 6.609, 10516.621, 416.823, 52899.942 24/10/15,11:24:44,01,07,1, 11.9,1,1, 6.609, 10516.642, 416.845, 52899.991 24/10/15,11:24:44,02,07,1, 11.9,1,1, 6.609, 10516.634, 416.852, 52899.999 24/10/15,11:24:44,03,07,1, 11.9,1,1, 6.609, 10516.652, 416.844, 52899.882 24/10/15,11:24:44,04,07,1, 11.9,1,1, 6.609, 10516.636, 416.841, 52899.874 24/10/15,11:24:44,05,07,1, 11.9,1,1, 6.609, 10516.651, 416.854, 52899.923 24/10/15,11:24:44,06,07,1, 11.9,1,1, 6.609, 10516.690, 416.841, 52899.889 24/10/15,11:24:44,07,07,1, 11.9,1,1, 6.609, 10516.676, 416.853, 52899.932 24/10/15,11:24:44,08,07,1, 11.9,1,1, 6.609, 10516.669, 416.845, 52899.926 24/10/15,11:24:44,09,07,1, 11.9,1,1, 6.609, 10516.688, 416.818, 52899.910 24/10/15,11:24:44,10,07,1, 11.9,1,1, 6.609, 10516.688, 416.839, 52899.915 24/10/15,11:24:44,11,07,1, 11.9,1,1, 6.609, 10516.697, 416.826, 52899.925 24/10/15,11:24:44,12,07,1, 11.9,1,1, 6.609, 10516.674, 416.844, 52899.924 24/10/15,11:24:44,13,07,1, 11.9,1,1, 6.609, 10516.700, 416.845, 52899.865 24/10/15,11:24:44,14,07,1, 11.9,1,1, 6.609, 10516.671, 416.833, 52899.914 24/10/15,11:24:44,15,07,1, 11.9,1,1, 6.609, 10516.693, 416.844, 52899.883 24/10/15,11:24:44,16,07,1, 11.9,1,1, 6.609, 10516.684, 416.839, 52899.869 24/10/15,11:24:44,17,07,1, 11.9,1,1, 6.609, 10516.686, 416.842, 52899.843 24/10/15,11:24:44,18,07,1, 11.9,1,1, 6.609, 10516.699, 416.851, 52899.883 24/10/15,11:24:44,19,07,1, 11.9,1,1, 6.609, 10516.697, 416.858, 52899.895 24/10/15,11:24:45,00,07,1, 11.9,1,1, 6.614, 10516.696, 416.858, 52899.895 24/10/15,11:24:45,01,07,1, 11.9,1,1, 6.614, 10516.707, 416.858, 52899.874 24/10/15,11:24:45,02,07,1, 11.9,1,1, 6.614, 10516.716, 416.841, 52899.954 24/10/15,11:24:45,03,07,1, 11.9,1,1, 6.614, 10516.701, 416.852, 52899.957 24/10/15,11:24:45,04,07,1, 11.9,1,1, 6.614, 10516.698, 416.847, 52899.873 24/10/15,11:24:45,05,07,1, 11.9,1,1, 6.614, 10516.706, 416.870, 52899.863 24/10/15,11:24:45,06,07,1, 11.9,1,1, 6.614, 10516.706, 416.852, 52899.871 24/10/15,11:24:45,07,07,1, 11.9,1,1, 6.614, 10516.717, 416.844, 52899.877 24/10/15,11:24:45,08,07,1, 11.9,1,1, 6.614, 10516.718, 416.864, 52899.878 24/10/15,11:24:45,09,07,1, 11.9,1,1, 6.614, 10516.719, 416.876, 52899.885 24/10/15,11:24:45,10,07,1, 11.9,1,1, 6.614, 10516.748, 416.867, 52899.869 24/10/15,11:24:45,11,07,1, 11.9,1,1, 6.614, 10516.733, 416.892, 52899.859 24/10/15,11:24:45,12,07,1, 11.9,1,1, 6.614, 10516.742, 416.889, 52899.935 24/10/15,11:24:45,13,07,1, 11.9,1,1, 6.614, 10516.754, 416.867, 52899.828 24/10/15,11:24:45,14,07,1, 11.9,1,1, 6.614, 10516.733, 416.886, 52899.886 24/10/15,11:24:45,15,07,1, 11.9,1,1, 6.614, 10516.746, 416.891, 52899.869 24/10/15,11:24:45,16,07,1, 11.9,1,1, 6.614, 10516.764, 416.902, 52899.864 24/10/15,11:24:45,17,07,1, 11.9,1,1, 6.614, 10516.768, 416.883, 52899.886 24/10/15,11:24:45,18,07,1, 11.9,1,1, 6.614, 10516.797, 416.897, 52899.927 24/10/15,11:24:45,19,07,1, 11.9,1,1, 6.614, 10516.782, 416.888, 52899.821 24/10/15,11:24:46,00,07,1, 11.9,1,1, 6.611, 10516.779, 416.888, 52899.821 24/10/15,11:24:46,01,07,1, 11.9,1,1, 6.611, 10516.773, 416.900, 52899.854 24/10/15,11:24:46,02,07,1, 11.9,1,1, 6.611, 10516.782, 416.890, 52899.852 24/10/15,11:24:46,03,07,1, 11.9,1,1, 6.611, 10516.803, 416.884, 52899.873 24/10/15,11:24:46,04,07,1, 11.9,1,1, 6.611, 10516.811, 416.883, 52899.887 24/10/15,11:24:46,05,07,1, 11.9,1,1, 6.611, 10516.818, 416.889, 52899.905 24/10/15,11:24:46,06,07,1, 11.9,1,1, 6.611, 10516.831, 416.885, 52899.771 24/10/15,11:24:46,07,07,1, 11.9,1,1, 6.611, 10516.832, 416.883, 52899.777 24/10/15,11:24:46,08,07,1, 11.9,1,1, 6.611, 10516.845, 416.896, 52899.853 24/10/15,11:24:46,09,07,1, 11.9,1,1, 6.611, 10516.850, 416.864, 52899.778 24/10/15,11:24:46,10,07,1, 11.9,1,1, 6.611, 10516.870, 416.880, 52899.864 24/10/15,11:24:46,11,07,1, 11.9,1,1, 6.611, 10516.894, 416.867, 52899.845 24/10/15,11:24:46,12,07,1, 11.9,1,1, 6.611, 10516.854, 416.872, 52899.821 24/10/15,11:24:46,13,07,1, 11.9,1,1, 6.611, 10516.910, 416.892, 52899.808 24/10/15,11:24:46,14,07,1, 11.9,1,1, 6.611, 10516.913, 416.889, 52899.819 24/10/15,11:24:46,15,07,1, 11.9,1,1, 6.611, 10516.924, 416.896, 52899.837 24/10/15,11:24:46,16,07,1, 11.9,1,1, 6.611, 10516.944, 416.882, 52899.798 24/10/15,11:24:46,17,07,1, 11.9,1,1, 6.611, 10516.920, 416.910, 52899.797 24/10/15,11:24:46,18,07,1, 11.9,1,1, 6.611, 10516.958, 416.868, 52899.733 24/10/15,11:24:46,19,07,1, 11.9,1,1, 6.611, 10516.950, 416.887, 52899.808 24/10/15,11:24:47,00,08,1, 11.9,1,1, 6.611, 10516.946, 416.887, 52899.808 24/10/15,11:24:47,01,08,1, 11.9,1,1, 6.611, 10516.965, 416.893, 52899.794 24/10/15,11:24:47,02,08,1, 11.9,1,1, 6.611, 10516.966, 416.868, 52899.734 24/10/15,11:24:47,03,08,1, 11.9,1,1, 6.611, 10516.978, 416.864, 52899.725 24/10/15,11:24:47,04,08,1, 11.9,1,1, 6.611, 10517.018, 416.874, 52899.713 24/10/15,11:24:47,05,08,1, 11.9,1,1, 6.611, 10516.994, 416.876, 52899.686 24/10/15,11:24:47,06,08,1, 11.9,1,1, 6.611, 10517.041, 416.858, 52899.688 24/10/15,11:24:47,07,08,1, 11.9,1,1, 6.611, 10517.049, 416.861, 52899.680 24/10/15,11:24:47,08,08,1, 11.9,1,1, 6.611, 10517.044, 416.870, 52899.703 24/10/15,11:24:47,09,08,1, 11.9,1,1, 6.611, 10517.058, 416.882, 52899.732 24/10/15,11:24:47,10,08,1, 11.9,1,1, 6.611, 10517.069, 416.850, 52899.734 24/10/15,11:24:47,11,08,1, 11.9,1,1, 6.611, 10517.087, 416.869, 52899.755 24/10/15,11:24:47,12,08,1, 11.9,1,1, 6.611, 10517.051, 416.877, 52899.895 24/10/15,11:24:47,13,08,1, 11.9,1,1, 6.611, 10517.097, 416.854, 52899.667 24/10/15,11:24:47,14,08,1, 11.9,1,1, 6.611, 10517.111, 416.857, 52899.681 24/10/15,11:24:47,15,08,1, 11.9,1,1, 6.611, 10517.104, 416.851, 52899.647 24/10/15,11:24:47,16,08,1, 11.9,1,1, 6.611, 10517.093, 416.858, 52899.743 24/10/15,11:24:47,17,08,1, 11.9,1,1, 6.611, 10517.132, 416.871, 52899.735 24/10/15,11:24:47,18,08,1, 11.9,1,1, 6.611, 10517.124, 416.854, 52899.669 24/10/15,11:24:47,19,08,1, 11.9,1,1, 6.611, 10517.104, 416.850, 52899.637 24/10/15,11:24:48,00,09,1, 11.9,1,1, 6.613, 10517.097, 416.850, 52899.637 24/10/15,11:24:48,01,09,1, 11.9,1,1, 6.613, 10517.129, 416.848, 52899.716 24/10/15,11:24:48,02,09,1, 11.9,1,1, 6.613, 10517.119, 416.857, 52899.571 24/10/15,11:24:48,03,09,1, 11.9,1,1, 6.613, 10517.147, 416.858, 52899.700 24/10/15,11:24:48,04,09,1, 11.9,1,1, 6.613, 10517.147, 416.845, 52899.681 24/10/15,11:24:48,05,09,1, 11.9,1,1, 6.613, 10517.175, 416.864, 52899.739 24/10/15,11:24:48,06,09,1, 11.9,1,1, 6.613, 10517.159, 416.870, 52899.732 24/10/15,11:24:48,07,09,1, 11.9,1,1, 6.613, 10517.188, 416.842, 52899.648 24/10/15,11:24:48,08,09,1, 11.9,1,1, 6.613, 10517.173, 416.857, 52899.688 24/10/15,11:24:48,09,09,1, 11.9,1,1, 6.613, 10517.170, 416.862, 52899.720 24/10/15,11:24:48,10,09,1, 11.9,1,1, 6.613, 10517.202, 416.875, 52899.676 24/10/15,11:24:48,11,09,1, 11.9,1,1, 6.613, 10517.186, 416.853, 52899.694 24/10/15,11:24:48,12,09,1, 11.9,1,1, 6.613, 10517.168, 416.894, 52899.734 24/10/15,11:24:48,13,09,1, 11.9,1,1, 6.613, 10517.198, 416.882, 52899.824 24/10/15,11:24:48,14,09,1, 11.9,1,1, 6.613, 10517.207, 416.892, 52899.715 24/10/15,11:24:48,15,09,1, 11.9,1,1, 6.613, 10517.239, 416.869, 52899.698 24/10/15,11:24:48,16,09,1, 11.9,1,1, 6.613, 10517.212, 416.875, 52899.644 24/10/15,11:24:48,17,09,1, 11.9,1,1, 6.613, 10517.222, 416.886, 52899.724 24/10/15,11:24:48,18,09,1, 11.9,1,1, 6.613, 10517.231, 416.883, 52899.643 24/10/15,11:24:48,19,09,1, 11.9,1,1, 6.613, 10517.231, 416.887, 52899.707 24/10/15,11:24:49,00,09,1, 11.8,1,1, 6.613, 10517.230, 416.887, 52899.707 24/10/15,11:24:49,01,09,1, 11.8,1,1, 6.613, 10517.240, 416.909, 52899.588 24/10/15,11:24:49,02,09,1, 11.8,1,1, 6.613, 10517.238, 416.899, 52899.645 24/10/15,11:24:49,03,09,1, 11.8,1,1, 6.613, 10517.269, 416.902, 52899.669 24/10/15,11:24:49,04,09,1, 11.8,1,1, 6.613, 10517.253, 416.911, 52899.731 24/10/15,11:24:49,05,09,1, 11.8,1,1, 6.613, 10517.272, 416.917, 52899.612 24/10/15,11:24:49,06,09,1, 11.8,1,1, 6.613, 10517.291, 416.941, 52899.647 24/10/15,11:24:49,07,09,1, 11.8,1,1, 6.613, 10517.285, 416.930, 52899.694 24/10/15,11:24:49,08,09,1, 11.8,1,1, 6.613, 10517.305, 416.932, 52899.631 24/10/15,11:24:49,09,09,1, 11.8,1,1, 6.613, 10517.290, 416.922, 52899.596 24/10/15,11:24:49,10,09,1, 11.8,1,1, 6.613, 10517.295, 416.936, 52899.697 24/10/15,11:24:49,11,09,1, 11.8,1,1, 6.613, 10517.343, 416.946, 52899.705 24/10/15,11:24:49,12,09,1, 11.8,1,1, 6.613, 10517.335, 416.929, 52899.697 24/10/15,11:24:49,13,09,1, 11.8,1,1, 6.613, 10517.339, 416.927, 52899.573 24/10/15,11:24:49,14,09,1, 11.8,1,1, 6.613, 10517.336, 416.929, 52899.615 24/10/15,11:24:49,15,09,1, 11.8,1,1, 6.613, 10517.351, 416.915, 52899.697 24/10/15,11:24:49,16,09,1, 11.8,1,1, 6.613, 10517.370, 416.920, 52899.623 24/10/15,11:24:49,17,09,1, 11.8,1,1, 6.613, 10517.407, 416.927, 52899.419 24/10/15,11:24:49,18,09,1, 11.8,1,1, 6.613, 10517.385, 416.937, 52899.588 24/10/15,11:24:49,19,09,1, 11.8,1,1, 6.613, 10517.412, 416.925, 52899.635 24/10/15,11:24:50,00,08,1, 12.0,1,1, 6.606, 10517.405, 416.925, 52899.635 24/10/15,11:24:50,01,08,1, 12.0,1,1, 6.606, 10517.420, 416.937, 52899.621 24/10/15,11:24:50,02,08,1, 12.0,1,1, 6.606, 10517.444, 416.929, 52899.651 24/10/15,11:24:50,03,08,1, 12.0,1,1, 6.606, 10517.447, 416.909, 52899.592 24/10/15,11:24:50,04,08,1, 12.0,1,1, 6.606, 10517.456, 416.934, 52899.512 24/10/15,11:24:50,05,08,1, 12.0,1,1, 6.606, 10517.453, 416.927, 52899.563 24/10/15,11:24:50,06,08,1, 12.0,1,1, 6.606, 10517.474, 416.947, 52899.563 24/10/15,11:24:50,07,08,1, 12.0,1,1, 6.606, 10517.496, 416.916, 52899.556 24/10/15,11:24:50,08,08,1, 12.0,1,1, 6.606, 10517.514, 416.956, 52899.596 24/10/15,11:24:50,09,08,1, 12.0,1,1, 6.606, 10517.495, 416.927, 52899.556 24/10/15,11:24:50,10,08,1, 12.0,1,1, 6.606, 10517.508, 416.935, 52899.534 24/10/15,11:24:50,11,08,1, 12.0,1,1, 6.606, 10517.505, 416.914, 52899.579 24/10/15,11:24:50,12,08,1, 12.0,1,1, 6.606, 10517.520, 416.899, 52899.314 24/10/15,11:24:50,13,08,1, 12.0,1,1, 6.606, 10517.502, 416.921, 52899.556 24/10/15,11:24:50,14,08,1, 12.0,1,1, 6.606, 10517.520, 416.918, 52899.572 24/10/15,11:24:50,15,08,1, 12.0,1,1, 6.606, 10517.557, 416.913, 52899.510 24/10/15,11:24:50,16,08,1, 12.0,1,1, 6.606, 10517.549, 416.920, 52899.515 24/10/15,11:24:50,17,08,1, 12.0,1,1, 6.606, 10517.548, 416.892, 52899.549 24/10/15,11:24:50,18,08,1, 12.0,1,1, 6.606, 10517.570, 416.881, 52899.455 24/10/15,11:24:50,19,08,1, 12.0,1,1, 6.606, 10517.577, 416.890, 52899.462 24/10/15,11:24:51,00,08,1, 11.9,1,1, 6.603, 10517.572, 416.890, 52899.462 24/10/15,11:24:51,01,08,1, 11.9,1,1, 6.603, 10517.596, 416.886, 52899.493 24/10/15,11:24:51,02,08,1, 11.9,1,1, 6.603, 10517.597, 416.886, 52899.525 24/10/15,11:24:51,03,08,1, 11.9,1,1, 6.603, 10517.603, 416.886, 52899.437 24/10/15,11:24:51,04,08,1, 11.9,1,1, 6.603, 10517.593, 416.882, 52899.498 24/10/15,11:24:51,05,08,1, 11.9,1,1, 6.603, 10517.613, 416.885, 52899.462 24/10/15,11:24:51,06,08,1, 11.9,1,1, 6.603, 10517.611, 416.901, 52899.504 24/10/15,11:24:51,07,08,1, 11.9,1,1, 6.603, 10517.608, 416.886, 52899.463 24/10/15,11:24:51,08,08,1, 11.9,1,1, 6.603, 10517.636, 416.874, 52899.452 24/10/15,11:24:51,09,08,1, 11.9,1,1, 6.603, 10517.616, 416.877, 52899.483 24/10/15,11:24:51,10,08,1, 11.9,1,1, 6.603, 10517.627, 416.882, 52899.425 24/10/15,11:24:51,11,08,1, 11.9,1,1, 6.603, 10517.666, 416.878, 52899.436 24/10/15,11:24:51,12,08,1, 11.9,1,1, 6.603, 10517.654, 416.882, 52899.422 24/10/15,11:24:51,13,08,1, 11.9,1,1, 6.603, 10517.648, 416.865, 52899.468 24/10/15,11:24:51,14,08,1, 11.9,1,1, 6.603, 10517.676, 416.879, 52899.515 24/10/15,11:24:51,15,08,1, 11.9,1,1, 6.603, 10517.689, 416.883, 52899.494 24/10/15,11:24:51,16,08,1, 11.9,1,1, 6.603, 10517.675, 416.882, 52899.390 24/10/15,11:24:51,17,08,1, 11.9,1,1, 6.603, 10517.708, 416.871, 52899.463 24/10/15,11:24:51,18,08,1, 11.9,1,1, 6.603, 10517.698, 416.887, 52899.420 24/10/15,11:24:51,19,08,1, 11.9,1,1, 6.603, 10517.708, 416.898, 52899.479 24/10/15,11:24:52,00,09,1, 11.8,1,1, 6.617, 10517.706, 416.898, 52899.479 24/10/15,11:24:52,01,09,1, 11.8,1,1, 6.617, 10517.717, 416.891, 52899.485 24/10/15,11:24:52,02,09,1, 11.8,1,1, 6.617, 10517.704, 416.917, 52899.482 24/10/15,11:24:52,03,09,1, 11.8,1,1, 6.617, 10517.752, 416.910, 52899.469 24/10/15,11:24:52,04,09,1, 11.8,1,1, 6.617, 10517.720, 416.918, 52899.477 24/10/15,11:24:52,05,09,1, 11.8,1,1, 6.617, 10517.762, 416.917, 52899.380 24/10/15,11:24:52,06,09,1, 11.8,1,1, 6.617, 10517.736, 416.902, 52899.466 24/10/15,11:24:52,07,09,1, 11.8,1,1, 6.617, 10517.749, 416.917, 52899.388 24/10/15,11:24:52,08,09,1, 11.8,1,1, 6.617, 10517.759, 416.908, 52899.471 24/10/15,11:24:52,09,09,1, 11.8,1,1, 6.617, 10517.779, 416.927, 52899.423 24/10/15,11:24:52,10,09,1, 11.8,1,1, 6.617, 10517.802, 416.937, 52899.478 24/10/15,11:24:52,11,09,1, 11.8,1,1, 6.617, 10517.760, 416.938, 52899.456 24/10/15,11:24:52,12,09,1, 11.8,1,1, 6.617, 10517.780, 416.937, 52899.436 24/10/15,11:24:52,13,09,1, 11.8,1,1, 6.617, 10517.786, 416.930, 52899.398 24/10/15,11:24:52,14,09,1, 11.8,1,1, 6.617, 10517.785, 416.940, 52899.470 24/10/15,11:24:52,15,09,1, 11.8,1,1, 6.617, 10517.844, 416.917, 52899.260 24/10/15,11:24:52,16,09,1, 11.8,1,1, 6.617, 10517.818, 416.928, 52899.399 24/10/15,11:24:52,17,09,1, 11.8,1,1, 6.617, 10517.826, 416.944, 52899.391 24/10/15,11:24:52,18,09,1, 11.8,1,1, 6.617, 10517.839, 416.978, 52899.465 24/10/15,11:24:52,19,09,1, 11.8,1,1, 6.617, 10517.820, 416.979, 52899.426 24/10/15,11:24:53,00,09,1, 12.0,1,1, 6.606, 10517.814, 416.979, 52899.426 24/10/15,11:24:53,01,09,1, 12.0,1,1, 6.606, 10517.846, 416.976, 52899.443 24/10/15,11:24:53,02,09,1, 12.0,1,1, 6.606, 10517.862, 416.977, 52899.365 24/10/15,11:24:53,03,09,1, 12.0,1,1, 6.606, 10517.866, 416.979, 52899.390 24/10/15,11:24:53,04,09,1, 12.0,1,1, 6.606, 10517.900, 416.968, 52899.378 24/10/15,11:24:53,05,09,1, 12.0,1,1, 6.606, 10517.895, 416.985, 52899.452 24/10/15,11:24:53,06,09,1, 12.0,1,1, 6.606, 10517.886, 417.009, 52899.460 24/10/15,11:24:53,07,09,1, 12.0,1,1, 6.606, 10517.891, 416.993, 52899.398 24/10/15,11:24:53,08,09,1, 12.0,1,1, 6.606, 10517.922, 416.997, 52899.386 24/10/15,11:24:53,09,09,1, 12.0,1,1, 6.606, 10517.951, 416.982, 52899.454 24/10/15,11:24:53,10,09,1, 12.0,1,1, 6.606, 10517.941, 416.981, 52899.429 24/10/15,11:24:53,11,09,1, 12.0,1,1, 6.606, 10517.978, 417.006, 52899.421 24/10/15,11:24:53,12,09,1, 12.0,1,1, 6.606, 10517.985, 416.980, 52899.397 24/10/15,11:24:53,13,09,1, 12.0,1,1, 6.606, 10517.986, 416.996, 52899.378 24/10/15,11:24:53,14,09,1, 12.0,1,1, 6.606, 10517.994, 417.016, 52899.331 24/10/15,11:24:53,15,09,1, 12.0,1,1, 6.606, 10518.009, 416.995, 52899.348 24/10/15,11:24:53,16,09,1, 12.0,1,1, 6.606, 10518.033, 416.994, 52899.380 24/10/15,11:24:53,17,09,1, 12.0,1,1, 6.606, 10518.051, 416.997, 52899.346 24/10/15,11:24:53,18,09,1, 12.0,1,1, 6.606, 10518.048, 417.002, 52899.371 24/10/15,11:24:53,19,09,1, 12.0,1,1, 6.606, 10518.048, 416.990, 52899.341 24/10/15,11:24:54,00,09,1, 11.9,1,1, 6.604, 10518.048, 416.990, 52899.341 24/10/15,11:24:54,01,09,1, 11.9,1,1, 6.604, 10518.067, 416.975, 52899.351 24/10/15,11:24:54,02,09,1, 11.9,1,1, 6.604, 10518.088, 416.993, 52899.381 24/10/15,11:24:54,03,09,1, 11.9,1,1, 6.604, 10518.115, 416.994, 52899.354 24/10/15,11:24:54,04,09,1, 11.9,1,1, 6.604, 10518.120, 416.997, 52899.349 24/10/15,11:24:54,05,09,1, 11.9,1,1, 6.604, 10518.108, 416.992, 52899.376 24/10/15,11:24:54,06,09,1, 11.9,1,1, 6.604, 10518.148, 416.977, 52899.356 24/10/15,11:24:54,07,09,1, 11.9,1,1, 6.604, 10518.153, 416.956, 52899.377 24/10/15,11:24:54,08,09,1, 11.9,1,1, 6.604, 10518.162, 416.999, 52899.336 24/10/15,11:24:54,09,09,1, 11.9,1,1, 6.604, 10518.135, 417.009, 52899.521 24/10/15,11:24:54,10,09,1, 11.9,1,1, 6.604, 10518.149, 416.986, 52899.323 24/10/15,11:24:54,11,09,1, 11.9,1,1, 6.604, 10518.166, 416.979, 52899.283 24/10/15,11:24:54,12,09,1, 11.9,1,1, 6.604, 10518.186, 416.962, 52899.245 24/10/15,11:24:54,13,09,1, 11.9,1,1, 6.604, 10518.191, 416.942, 52899.241 24/10/15,11:24:54,14,09,1, 11.9,1,1, 6.604, 10518.204, 416.959, 52899.229 24/10/15,11:24:54,15,09,1, 11.9,1,1, 6.604, 10518.169, 416.968, 52899.232 24/10/15,11:24:54,16,09,1, 11.9,1,1, 6.604, 10518.209, 416.951, 52899.294 24/10/15,11:24:54,17,09,1, 11.9,1,1, 6.604, 10518.230, 416.974, 52899.261 24/10/15,11:24:54,18,09,1, 11.9,1,1, 6.604, 10518.229, 416.934, 52899.225 24/10/15,11:24:54,19,09,1, 11.9,1,1, 6.604, 10518.223, 416.966, 52899.264 24/10/15,11:24:55,00,10,1, 11.9,1,1, 6.608, 10518.215, 416.966, 52899.264 24/10/15,11:24:55,01,10,1, 11.9,1,1, 6.608, 10518.261, 416.942, 52899.265 24/10/15,11:24:55,02,10,1, 11.9,1,1, 6.608, 10518.247, 416.945, 52899.246 24/10/15,11:24:55,03,10,1, 11.9,1,1, 6.608, 10518.238, 416.952, 52899.232 24/10/15,11:24:55,04,10,1, 11.9,1,1, 6.608, 10518.256, 416.938, 52899.279 24/10/15,11:24:55,05,10,1, 11.9,1,1, 6.608, 10518.263, 416.935, 52899.199 24/10/15,11:24:55,06,10,1, 11.9,1,1, 6.608, 10518.272, 416.932, 52899.218 24/10/15,11:24:55,07,10,1, 11.9,1,1, 6.608, 10518.301, 416.954, 52899.207 24/10/15,11:24:55,08,10,1, 11.9,1,1, 6.608, 10518.296, 416.926, 52899.225 24/10/15,11:24:55,09,10,1, 11.9,1,1, 6.608, 10518.309, 416.932, 52899.195 24/10/15,11:24:55,10,10,1, 11.9,1,1, 6.608, 10518.315, 416.948, 52899.254 24/10/15,11:24:55,11,10,1, 11.9,1,1, 6.608, 10518.323, 416.944, 52899.269 24/10/15,11:24:55,12,10,1, 11.9,1,1, 6.608, 10518.327, 416.939, 52899.181 24/10/15,11:24:55,13,10,1, 11.9,1,1, 6.608, 10518.322, 416.948, 52899.236 24/10/15,11:24:55,14,10,1, 11.9,1,1, 6.608, 10518.356, 416.938, 52899.247 24/10/15,11:24:55,15,10,1, 11.9,1,1, 6.608, 10518.325, 416.945, 52899.200 24/10/15,11:24:55,16,10,1, 11.9,1,1, 6.608, 10518.366, 416.953, 52899.194 24/10/15,11:24:55,17,10,1, 11.9,1,1, 6.608, 10518.357, 416.963, 52899.260 24/10/15,11:24:55,18,10,1, 11.9,1,1, 6.608, 10518.356, 416.964, 52899.174 24/10/15,11:24:55,19,10,1, 11.9,1,1, 6.608, 10518.351, 416.972, 52899.237 24/10/15,11:24:56,00,09,1, 11.9,1,1, 6.612, 10518.348, 416.972, 52899.237 24/10/15,11:24:56,01,09,1, 11.9,1,1, 6.612, 10518.398, 416.971, 52899.236 24/10/15,11:24:56,02,09,1, 11.9,1,1, 6.612, 10518.395, 416.984, 52899.261 24/10/15,11:24:56,03,09,1, 11.9,1,1, 6.612, 10518.424, 416.975, 52899.240 24/10/15,11:24:56,04,09,1, 11.9,1,1, 6.612, 10518.422, 416.978, 52899.217 24/10/15,11:24:56,05,09,1, 11.9,1,1, 6.612, 10518.398, 417.006, 52899.248 24/10/15,11:24:56,06,09,1, 11.9,1,1, 6.612, 10518.410, 416.992, 52899.214 24/10/15,11:24:56,07,09,1, 11.9,1,1, 6.612, 10518.428, 417.006, 52899.237 24/10/15,11:24:56,08,09,1, 11.9,1,1, 6.612, 10518.422, 417.015, 52899.187 24/10/15,11:24:56,09,09,1, 11.9,1,1, 6.612, 10518.422, 417.028, 52899.153 24/10/15,11:24:56,10,09,1, 11.9,1,1, 6.612, 10518.434, 417.044, 52899.247 24/10/15,11:24:56,11,09,1, 11.9,1,1, 6.612, 10518.455, 417.025, 52899.274 24/10/15,11:24:56,12,09,1, 11.9,1,1, 6.612, 10518.463, 417.034, 52899.249 24/10/15,11:24:56,13,09,1, 11.9,1,1, 6.612, 10518.458, 417.023, 52899.208 24/10/15,11:24:56,14,09,1, 11.9,1,1, 6.612, 10518.462, 417.029, 52899.213 24/10/15,11:24:56,15,09,1, 11.9,1,1, 6.612, 10518.499, 417.048, 52899.183 24/10/15,11:24:56,16,09,1, 11.9,1,1, 6.612, 10518.491, 417.024, 52899.113 24/10/15,11:24:56,17,09,1, 11.9,1,1, 6.612, 10518.509, 417.054, 52899.194 24/10/15,11:24:56,18,09,1, 11.9,1,1, 6.612, 10518.521, 417.079, 52899.189 24/10/15,11:24:56,19,09,1, 11.9,1,1, 6.612, 10518.518, 417.074, 52899.226 24/10/15,11:24:57,00,09,1, 11.9,1,1, 6.612, 10518.515, 417.074, 52899.226 24/10/15,11:24:57,01,09,1, 11.9,1,1, 6.612, 10518.557, 417.069, 52899.155 24/10/15,11:24:57,02,09,1, 11.9,1,1, 6.612, 10518.579, 417.148, 52899.388 24/10/15,11:24:57,03,09,1, 11.9,1,1, 6.612, 10518.585, 417.134, 52899.416 24/10/15,11:24:57,04,09,1, 11.9,1,1, 6.612, 10518.590, 417.154, 52899.449 24/10/15,11:24:57,05,09,1, 11.9,1,1, 6.612, 10518.622, 417.146, 52899.421 24/10/15,11:24:57,06,09,1, 11.9,1,1, 6.612, 10518.607, 417.144, 52899.346 24/10/15,11:24:57,07,09,1, 11.9,1,1, 6.612, 10518.616, 417.149, 52899.397 24/10/15,11:24:57,08,09,1, 11.9,1,1, 6.612, 10518.619, 417.141, 52899.402 24/10/15,11:24:57,09,09,1, 11.9,1,1, 6.612, 10518.644, 417.140, 52899.332 24/10/15,11:24:57,10,09,1, 11.9,1,1, 6.612, 10518.619, 417.138, 52899.347 24/10/15,11:24:57,11,09,1, 11.9,1,1, 6.612, 10518.653, 417.114, 52899.325 24/10/15,11:24:57,12,09,1, 11.9,1,1, 6.612, 10518.647, 417.122, 52899.343 24/10/15,11:24:57,13,09,1, 11.9,1,1, 6.612, 10518.678, 417.128, 52899.343 24/10/15,11:24:57,14,09,1, 11.9,1,1, 6.612, 10518.690, 417.131, 52899.420 24/10/15,11:24:57,15,09,1, 11.9,1,1, 6.612, 10518.701, 417.136, 52899.334 24/10/15,11:24:57,16,09,1, 11.9,1,1, 6.612, 10518.702, 417.140, 52899.379 24/10/15,11:24:57,17,09,1, 11.9,1,1, 6.612, 10518.716, 417.123, 52899.369 24/10/15,11:24:57,18,09,1, 11.9,1,1, 6.612, 10518.707, 417.113, 52899.372 24/10/15,11:24:57,19,09,1, 11.9,1,1, 6.612, 10518.717, 417.097, 52899.297 24/10/15,11:24:58,00,09,1, 11.9,1,1, 6.617, 10518.715, 417.097, 52899.297 24/10/15,11:24:58,01,09,1, 11.9,1,1, 6.617, 10518.720, 417.106, 52899.357 24/10/15,11:24:58,02,09,1, 11.9,1,1, 6.617, 10518.721, 417.104, 52899.351 24/10/15,11:24:58,03,09,1, 11.9,1,1, 6.617, 10518.737, 417.112, 52899.340 24/10/15,11:24:58,04,09,1, 11.9,1,1, 6.617, 10518.763, 417.090, 52899.320 24/10/15,11:24:58,05,09,1, 11.9,1,1, 6.617, 10518.758, 417.094, 52899.308 24/10/15,11:24:58,06,09,1, 11.9,1,1, 6.617, 10518.772, 417.089, 52899.274 24/10/15,11:24:58,07,09,1, 11.9,1,1, 6.617, 10518.780, 417.088, 52899.349 24/10/15,11:24:58,08,09,1, 11.9,1,1, 6.617, 10518.789, 417.068, 52899.231 24/10/15,11:24:58,09,09,1, 11.9,1,1, 6.617, 10518.765, 417.063, 52899.314 24/10/15,11:24:58,10,09,1, 11.9,1,1, 6.617, 10518.780, 417.065, 52899.282 24/10/15,11:24:58,11,09,1, 11.9,1,1, 6.617, 10518.780, 417.074, 52899.298 24/10/15,11:24:58,12,09,1, 11.9,1,1, 6.617, 10518.789, 417.051, 52899.242 24/10/15,11:24:58,13,09,1, 11.9,1,1, 6.617, 10518.771, 417.054, 52899.247 24/10/15,11:24:58,14,09,1, 11.9,1,1, 6.617, 10518.786, 417.057, 52899.261 24/10/15,11:24:58,15,09,1, 11.9,1,1, 6.617, 10518.807, 417.087, 52899.311 24/10/15,11:24:58,16,09,1, 11.9,1,1, 6.617, 10518.838, 417.063, 52899.272 24/10/15,11:24:58,17,09,1, 11.9,1,1, 6.617, 10518.809, 417.064, 52899.314 24/10/15,11:24:58,18,09,1, 11.9,1,1, 6.617, 10518.811, 417.044, 52899.246 24/10/15,11:24:58,19,09,1, 11.9,1,1, 6.617, 10518.855, 417.065, 52899.287 24/10/15,11:24:59,00,09,1, 11.9,1,1, 6.617, 10518.849, 417.065, 52899.287 24/10/15,11:24:59,01,09,1, 11.9,1,1, 6.617, 10518.845, 417.085, 52899.309 24/10/15,11:24:59,02,09,1, 11.9,1,1, 6.617, 10518.841, 417.072, 52899.200 24/10/15,11:24:59,03,09,1, 11.9,1,1, 6.617, 10518.875, 417.073, 52899.232 24/10/15,11:24:59,04,09,1, 11.9,1,1, 6.617, 10518.850, 417.070, 52899.220 24/10/15,11:24:59,05,09,1, 11.9,1,1, 6.617, 10518.884, 417.060, 52899.285 24/10/15,11:24:59,06,09,1, 11.9,1,1, 6.617, 10518.865, 417.083, 52899.260 24/10/15,11:24:59,07,09,1, 11.9,1,1, 6.617, 10518.869, 417.090, 52899.272 24/10/15,11:24:59,08,09,1, 11.9,1,1, 6.617, 10518.893, 417.085, 52899.238 24/10/15,11:24:59,09,09,1, 11.9,1,1, 6.617, 10518.921, 417.105, 52899.180 24/10/15,11:24:59,10,09,1, 11.9,1,1, 6.617, 10518.898, 417.088, 52899.152 24/10/15,11:24:59,11,09,1, 11.9,1,1, 6.617, 10518.931, 417.098, 52899.283 24/10/15,11:24:59,12,09,1, 11.9,1,1, 6.617, 10518.936, 417.093, 52899.180 24/10/15,11:24:59,13,09,1, 11.9,1,1, 6.617, 10518.927, 417.101, 52899.173 24/10/15,11:24:59,14,09,1, 11.9,1,1, 6.617, 10518.928, 417.103, 52899.170 24/10/15,11:24:59,15,09,1, 11.9,1,1, 6.617, 10518.959, 417.094, 52899.188 24/10/15,11:24:59,16,09,1, 11.9,1,1, 6.617, 10518.932, 417.118, 52899.220 24/10/15,11:24:59,17,09,1, 11.9,1,1, 6.617, 10518.947, 417.111, 52899.180 24/10/15,11:24:59,18,09,1, 11.9,1,1, 6.617, 10518.967, 417.129, 52899.197 24/10/15,11:24:59,19,09,1, 11.9,1,1, 6.617, 10518.971, 417.132, 52899.265 24/10/15,11:25:00,00,09,1, 11.9,1,1, 6.615, 10518.966, 417.132, 52899.265 24/10/15,11:25:00,01,09,1, 11.9,1,1, 6.615, 10519.006, 417.142, 52899.254 24/10/15,11:25:00,02,09,1, 11.9,1,1, 6.615, 10519.007, 417.081, 52898.984 24/10/15,11:25:00,03,09,1, 11.9,1,1, 6.615, 10519.021, 417.051, 52898.989 24/10/15,11:25:00,04,09,1, 11.9,1,1, 6.615, 10519.001, 417.069, 52898.947 24/10/15,11:25:00,05,09,1, 11.9,1,1, 6.615, 10519.030, 417.074, 52898.919 24/10/15,11:25:00,06,09,1, 11.9,1,1, 6.615, 10519.030, 417.065, 52898.901 24/10/15,11:25:00,07,09,1, 11.9,1,1, 6.615, 10519.056, 417.070, 52898.919 24/10/15,11:25:00,08,09,1, 11.9,1,1, 6.615, 10519.049, 417.063, 52898.897 24/10/15,11:25:00,09,09,1, 11.9,1,1, 6.615, 10519.086, 417.069, 52898.858 24/10/15,11:25:00,10,09,1, 11.9,1,1, 6.615, 10519.062, 417.062, 52898.817 24/10/15,11:25:00,11,09,1, 11.9,1,1, 6.615, 10519.064, 417.077, 52898.927 24/10/15,11:25:00,12,09,1, 11.9,1,1, 6.615, 10519.099, 417.066, 52898.867 24/10/15,11:25:00,13,09,1, 11.9,1,1, 6.615, 10519.123, 417.061, 52898.927 24/10/15,11:25:00,14,09,1, 11.9,1,1, 6.615, 10519.078, 417.096, 52898.923 24/10/15,11:25:00,15,09,1, 11.9,1,1, 6.615, 10519.127, 417.070, 52898.930 24/10/15,11:25:00,16,09,1, 11.9,1,1, 6.615, 10519.103, 417.054, 52898.956 24/10/15,11:25:00,17,09,1, 11.9,1,1, 6.615, 10519.141, 417.042, 52898.871 24/10/15,11:25:00,18,09,1, 11.9,1,1, 6.615, 10519.127, 417.059, 52898.887 24/10/15,11:25:00,19,09,1, 11.9,1,1, 6.615, 10519.149, 417.071, 52898.881 24/10/15,11:25:01,00,09,1, 11.9,1,1, 6.616, 10519.149, 417.071, 52898.881 24/10/15,11:25:01,01,09,1, 11.9,1,1, 6.616, 10519.143, 417.057, 52898.871 24/10/15,11:25:01,02,09,1, 11.9,1,1, 6.616, 10519.177, 417.050, 52898.860 24/10/15,11:25:01,03,09,1, 11.9,1,1, 6.616, 10519.178, 417.040, 52898.872 24/10/15,11:25:01,04,09,1, 11.9,1,1, 6.616, 10519.195, 417.021, 52898.821 24/10/15,11:25:01,05,09,1, 11.9,1,1, 6.616, 10519.219, 417.023, 52898.877 24/10/15,11:25:01,06,09,1, 11.9,1,1, 6.616, 10519.197, 417.034, 52898.808 24/10/15,11:25:01,07,09,1, 11.9,1,1, 6.616, 10519.212, 417.036, 52898.887 24/10/15,11:25:01,08,09,1, 11.9,1,1, 6.616, 10519.220, 417.004, 52898.774 24/10/15,11:25:01,09,09,1, 11.9,1,1, 6.616, 10519.189, 417.038, 52898.844 24/10/15,11:25:01,10,09,1, 11.9,1,1, 6.616, 10519.200, 417.043, 52898.873 24/10/15,11:25:01,11,09,1, 11.9,1,1, 6.616, 10519.222, 417.039, 52898.838 24/10/15,11:25:01,12,09,1, 11.9,1,1, 6.616, 10519.205, 417.038, 52898.853 24/10/15,11:25:01,13,09,1, 11.9,1,1, 6.616, 10519.231, 417.027, 52898.806 24/10/15,11:25:01,14,09,1, 11.9,1,1, 6.616, 10519.210, 417.021, 52898.845 24/10/15,11:25:01,15,09,1, 11.9,1,1, 6.616, 10519.225, 417.013, 52898.815 24/10/15,11:25:01,16,09,1, 11.9,1,1, 6.616, 10519.233, 417.020, 52898.792 24/10/15,11:25:01,17,09,1, 11.9,1,1, 6.616, 10519.238, 417.022, 52898.806 24/10/15,11:25:01,18,09,1, 11.9,1,1, 6.616, 10519.214, 417.017, 52898.878 24/10/15,11:25:01,19,09,1, 11.9,1,1, 6.616, 10519.265, 417.038, 52898.831 24/10/15,11:25:02,00,09,1, 11.9,1,1, 6.614, 10519.258, 417.038, 52898.831 24/10/15,11:25:02,01,09,1, 11.9,1,1, 6.614, 10519.254, 417.008, 52898.830 24/10/15,11:25:02,02,09,1, 11.9,1,1, 6.614, 10519.263, 417.007, 52898.765 24/10/15,11:25:02,03,09,1, 11.9,1,1, 6.614, 10519.269, 417.009, 52898.737 24/10/15,11:25:02,04,09,1, 11.9,1,1, 6.614, 10519.279, 417.018, 52898.777 24/10/15,11:25:02,05,09,1, 11.9,1,1, 6.614, 10519.266, 417.008, 52898.790 24/10/15,11:25:02,06,09,1, 11.9,1,1, 6.614, 10519.292, 417.008, 52898.821 24/10/15,11:25:02,07,09,1, 11.9,1,1, 6.614, 10519.315, 417.041, 52898.791 24/10/15,11:25:02,08,09,1, 11.9,1,1, 6.614, 10519.314, 417.034, 52898.803 24/10/15,11:25:02,09,09,1, 11.9,1,1, 6.614, 10519.306, 417.034, 52898.805 24/10/15,11:25:02,10,09,1, 11.9,1,1, 6.614, 10519.313, 417.029, 52898.786 24/10/15,11:25:02,11,09,1, 11.9,1,1, 6.614, 10519.299, 417.026, 52898.712 24/10/15,11:25:02,12,09,1, 11.9,1,1, 6.614, 10519.325, 417.004, 52898.727 24/10/15,11:25:02,13,09,1, 11.9,1,1, 6.614, 10519.337, 417.018, 52898.732 24/10/15,11:25:02,14,09,1, 11.9,1,1, 6.614, 10519.323, 417.034, 52898.803 24/10/15,11:25:02,15,09,1, 11.9,1,1, 6.614, 10519.362, 417.024, 52898.734 24/10/15,11:25:02,16,09,1, 11.9,1,1, 6.614, 10519.339, 417.033, 52898.747 24/10/15,11:25:02,17,09,1, 11.9,1,1, 6.614, 10519.349, 417.026, 52898.678 24/10/15,11:25:02,18,09,1, 11.9,1,1, 6.614, 10519.337, 417.016, 52898.739 24/10/15,11:25:02,19,09,1, 11.9,1,1, 6.614, 10519.371, 417.014, 52898.695 24/10/15,11:25:03,00,09,1, 11.9,1,1, 6.614, 10519.366, 417.014, 52898.695 24/10/15,11:25:03,01,09,1, 11.9,1,1, 6.614, 10519.379, 417.059, 52898.753 24/10/15,11:25:03,02,09,1, 11.9,1,1, 6.614, 10519.379, 417.018, 52898.714 24/10/15,11:25:03,03,09,1, 11.9,1,1, 6.614, 10519.386, 417.029, 52898.698 24/10/15,11:25:03,04,09,1, 11.9,1,1, 6.614, 10519.380, 417.032, 52898.737 24/10/15,11:25:03,05,09,1, 11.9,1,1, 6.614, 10519.371, 417.033, 52898.696 24/10/15,11:25:03,06,09,1, 11.9,1,1, 6.614, 10519.402, 417.046, 52898.740 24/10/15,11:25:03,07,09,1, 11.9,1,1, 6.614, 10519.417, 417.061, 52898.708 24/10/15,11:25:03,08,09,1, 11.9,1,1, 6.614, 10519.405, 417.034, 52898.725 24/10/15,11:25:03,09,09,1, 11.9,1,1, 6.614, 10519.403, 417.034, 52898.738 24/10/15,11:25:03,10,09,1, 11.9,1,1, 6.614, 10519.398, 417.041, 52898.709 24/10/15,11:25:03,11,09,1, 11.9,1,1, 6.614, 10519.435, 417.030, 52898.671 24/10/15,11:25:03,12,09,1, 11.9,1,1, 6.614, 10519.422, 417.031, 52898.759 24/10/15,11:25:03,13,09,1, 11.9,1,1, 6.614, 10519.437, 417.030, 52898.684 24/10/15,11:25:03,14,09,1, 11.9,1,1, 6.614, 10519.470, 417.033, 52898.722 24/10/15,11:25:03,15,09,1, 11.9,1,1, 6.614, 10519.449, 417.036, 52898.666 24/10/15,11:25:03,16,09,1, 11.9,1,1, 6.614, 10519.460, 417.021, 52898.748 24/10/15,11:25:03,17,09,1, 11.9,1,1, 6.614, 10519.483, 417.030, 52898.717 24/10/15,11:25:03,18,09,1, 11.9,1,1, 6.614, 10519.451, 417.031, 52898.710 24/10/15,11:25:03,19,09,1, 11.9,1,1, 6.614, 10519.488, 417.024, 52898.660 24/10/15,11:25:04,00,09,1, 11.9,1,1, 6.614, 10519.483, 417.024, 52898.660 24/10/15,11:25:04,01,09,1, 11.9,1,1, 6.614, 10519.472, 416.984, 52898.667 24/10/15,11:25:04,02,09,1, 11.9,1,1, 6.614, 10519.475, 416.995, 52898.643 24/10/15,11:25:04,03,09,1, 11.9,1,1, 6.614, 10519.472, 416.999, 52898.666 24/10/15,11:25:04,04,09,1, 11.9,1,1, 6.614, 10519.487, 417.020, 52898.622 24/10/15,11:25:04,05,09,1, 11.9,1,1, 6.614, 10519.516, 417.002, 52898.638 24/10/15,11:25:04,06,09,1, 11.9,1,1, 6.614, 10519.491, 417.009, 52898.687 24/10/15,11:25:04,07,09,1, 11.9,1,1, 6.614, 10519.507, 416.980, 52898.674 24/10/15,11:25:04,08,09,1, 11.9,1,1, 6.614, 10519.487, 416.983, 52898.696 24/10/15,11:25:04,09,09,1, 11.9,1,1, 6.614, 10519.508, 416.999, 52898.615 24/10/15,11:25:04,10,09,1, 11.9,1,1, 6.614, 10519.504, 416.998, 52898.651 24/10/15,11:25:04,11,09,1, 11.9,1,1, 6.614, 10519.503, 416.968, 52898.661 24/10/15,11:25:04,12,09,1, 11.9,1,1, 6.614, 10519.517, 416.974, 52898.640 24/10/15,11:25:04,13,09,1, 11.9,1,1, 6.614, 10519.534, 416.977, 52898.656 24/10/15,11:25:04,14,09,1, 11.9,1,1, 6.614, 10519.503, 416.963, 52898.647 24/10/15,11:25:04,15,09,1, 11.9,1,1, 6.614, 10519.524, 416.947, 52898.587 24/10/15,11:25:04,16,09,1, 11.9,1,1, 6.614, 10519.531, 416.965, 52898.591 24/10/15,11:25:04,17,09,1, 11.9,1,1, 6.614, 10519.510, 416.943, 52898.639 24/10/15,11:25:04,18,09,1, 11.9,1,1, 6.614, 10519.546, 416.952, 52898.604 24/10/15,11:25:04,19,09,1, 11.9,1,1, 6.614, 10519.534, 416.966, 52898.705 24/10/15,11:25:05,00,09,1, 11.9,1,1, 6.613, 10519.533, 416.966, 52898.705 24/10/15,11:25:05,01,09,1, 11.9,1,1, 6.613, 10519.528, 416.944, 52898.629 24/10/15,11:25:05,02,09,1, 11.9,1,1, 6.613, 10519.548, 416.952, 52898.565 24/10/15,11:25:05,03,09,1, 11.9,1,1, 6.613, 10519.528, 416.956, 52898.606 24/10/15,11:25:05,04,09,1, 11.9,1,1, 6.613, 10519.552, 416.937, 52898.603 24/10/15,11:25:05,05,09,1, 11.9,1,1, 6.613, 10519.534, 416.950, 52898.625 24/10/15,11:25:05,06,09,1, 11.9,1,1, 6.613, 10519.526, 416.955, 52898.621 24/10/15,11:25:05,07,09,1, 11.9,1,1, 6.613, 10519.569, 416.931, 52898.552 24/10/15,11:25:05,08,09,1, 11.9,1,1, 6.613, 10519.555, 416.933, 52898.624 24/10/15,11:25:05,09,09,1, 11.9,1,1, 6.613, 10519.542, 416.939, 52898.542 24/10/15,11:25:05,10,09,1, 11.9,1,1, 6.613, 10519.549, 416.945, 52898.579 24/10/15,11:25:05,11,09,1, 11.9,1,1, 6.613, 10519.565, 416.957, 52898.627 24/10/15,11:25:05,12,09,1, 11.9,1,1, 6.613, 10519.563, 416.942, 52898.626 24/10/15,11:25:05,13,09,1, 11.9,1,1, 6.613, 10519.589, 416.962, 52898.613 24/10/15,11:25:05,14,09,1, 11.9,1,1, 6.613, 10519.581, 416.929, 52898.582 24/10/15,11:25:05,15,09,1, 11.9,1,1, 6.613, 10519.575, 416.948, 52898.571 24/10/15,11:25:05,16,09,1, 11.9,1,1, 6.613, 10519.569, 416.937, 52898.587 24/10/15,11:25:05,17,09,1, 11.9,1,1, 6.613, 10519.580, 416.949, 52898.612 24/10/15,11:25:05,18,09,1, 11.9,1,1, 6.613, 10519.602, 416.949, 52898.581 24/10/15,11:25:05,19,09,1, 11.9,1,1, 6.613, 10519.607, 416.916, 52898.625 24/10/15,11:25:06,00,09,1, 11.9,1,1, 6.614, 10519.600, 416.916, 52898.625 24/10/15,11:25:06,01,09,1, 11.9,1,1, 6.614, 10519.593, 416.926, 52898.570 24/10/15,11:25:06,02,09,1, 11.9,1,1, 6.614, 10519.607, 416.934, 52898.486 24/10/15,11:25:06,03,09,1, 11.9,1,1, 6.614, 10519.621, 416.937, 52898.576 24/10/15,11:25:06,04,09,1, 11.9,1,1, 6.614, 10519.608, 416.929, 52898.532 24/10/15,11:25:06,05,09,1, 11.9,1,1, 6.614, 10519.603, 416.946, 52898.594 24/10/15,11:25:06,06,09,1, 11.9,1,1, 6.614, 10519.641, 416.921, 52898.566 24/10/15,11:25:06,07,09,1, 11.9,1,1, 6.614, 10519.635, 416.939, 52898.562 24/10/15,11:25:06,08,09,1, 11.9,1,1, 6.614, 10519.632, 416.948, 52898.582 24/10/15,11:25:06,09,09,1, 11.9,1,1, 6.614, 10519.665, 416.955, 52898.597 24/10/15,11:25:06,10,09,1, 11.9,1,1, 6.614, 10519.636, 416.938, 52898.501 24/10/15,11:25:06,11,09,1, 11.9,1,1, 6.614, 10519.649, 416.956, 52898.578 24/10/15,11:25:06,12,09,1, 11.9,1,1, 6.614, 10519.666, 416.944, 52898.564 24/10/15,11:25:06,13,09,1, 11.9,1,1, 6.614, 10519.669, 416.932, 52898.538 24/10/15,11:25:06,14,09,1, 11.9,1,1, 6.614, 10519.679, 416.944, 52898.530 24/10/15,11:25:06,15,09,1, 11.9,1,1, 6.614, 10519.665, 416.940, 52898.501 24/10/15,11:25:06,16,09,1, 11.9,1,1, 6.614, 10519.687, 416.905, 52898.535 24/10/15,11:25:06,17,09,1, 11.9,1,1, 6.614, 10519.678, 416.920, 52898.524 24/10/15,11:25:06,18,09,1, 11.9,1,1, 6.614, 10519.682, 416.900, 52898.501 24/10/15,11:25:06,19,09,1, 11.9,1,1, 6.614, 10519.687, 416.934, 52898.502 24/10/15,11:25:07,00,08,1, 11.9,1,1, 6.608, 10519.683, 416.934, 52898.502 24/10/15,11:25:07,01,08,1, 11.9,1,1, 6.608, 10519.695, 416.922, 52898.569 24/10/15,11:25:07,02,08,1, 11.9,1,1, 6.608, 10519.712, 416.902, 52898.523 24/10/15,11:25:07,03,08,1, 11.9,1,1, 6.608, 10519.725, 416.904, 52898.411 24/10/15,11:25:07,04,08,1, 11.9,1,1, 6.608, 10519.745, 416.915, 52898.507 24/10/15,11:25:07,05,08,1, 11.9,1,1, 6.608, 10519.712, 416.901, 52898.445 24/10/15,11:25:07,06,08,1, 11.9,1,1, 6.608, 10519.728, 416.872, 52898.416 24/10/15,11:25:07,07,08,1, 11.9,1,1, 6.608, 10519.733, 416.879, 52898.443 24/10/15,11:25:07,08,08,1, 11.9,1,1, 6.608, 10519.732, 416.877, 52898.486 24/10/15,11:25:07,09,08,1, 11.9,1,1, 6.608, 10519.717, 416.882, 52898.474 24/10/15,11:25:07,10,08,1, 11.9,1,1, 6.608, 10519.741, 416.879, 52898.402 24/10/15,11:25:07,11,08,1, 11.9,1,1, 6.608, 10519.726, 416.863, 52898.408 24/10/15,11:25:07,12,08,1, 11.9,1,1, 6.608, 10519.729, 416.856, 52898.384 24/10/15,11:25:07,13,08,1, 11.9,1,1, 6.608, 10519.740, 416.846, 52898.438 24/10/15,11:25:07,14,08,1, 11.9,1,1, 6.608, 10519.737, 416.845, 52898.405 24/10/15,11:25:07,15,08,1, 11.9,1,1, 6.608, 10519.752, 416.844, 52898.485 24/10/15,11:25:07,16,08,1, 11.9,1,1, 6.608, 10519.728, 416.817, 52898.445 24/10/15,11:25:07,17,08,1, 11.9,1,1, 6.608, 10519.735, 416.837, 52898.471 24/10/15,11:25:07,18,08,1, 11.9,1,1, 6.608, 10519.761, 416.810, 52898.375 24/10/15,11:25:07,19,08,1, 11.9,1,1, 6.608, 10519.732, 416.828, 52898.379 24/10/15,11:25:08,00,08,1, 11.9,1,1, 6.612, 10519.725, 416.828, 52898.379 24/10/15,11:25:08,01,08,1, 11.9,1,1, 6.612, 10519.739, 416.823, 52898.448 24/10/15,11:25:08,02,08,1, 11.9,1,1, 6.612, 10519.747, 416.813, 52898.381 24/10/15,11:25:08,03,08,1, 11.9,1,1, 6.612, 10519.727, 416.806, 52898.454 24/10/15,11:25:08,04,08,1, 11.9,1,1, 6.612, 10519.722, 416.817, 52898.425 24/10/15,11:25:08,05,08,1, 11.9,1,1, 6.612, 10519.732, 416.798, 52898.425 24/10/15,11:25:08,06,08,1, 11.9,1,1, 6.612, 10519.756, 416.781, 52898.399 24/10/15,11:25:08,07,08,1, 11.9,1,1, 6.612, 10519.705, 416.781, 52898.426 24/10/15,11:25:08,08,08,1, 11.9,1,1, 6.612, 10519.728, 416.779, 52898.424 24/10/15,11:25:08,09,08,1, 11.9,1,1, 6.612, 10519.704, 416.769, 52898.345 24/10/15,11:25:08,10,08,1, 11.9,1,1, 6.612, 10519.724, 416.808, 52898.382 24/10/15,11:25:08,11,08,1, 11.9,1,1, 6.612, 10519.727, 416.792, 52898.382 24/10/15,11:25:08,12,08,1, 11.9,1,1, 6.612, 10519.714, 416.775, 52898.335 24/10/15,11:25:08,13,08,1, 11.9,1,1, 6.612, 10519.715, 416.798, 52898.317 24/10/15,11:25:08,14,08,1, 11.9,1,1, 6.612, 10519.706, 416.819, 52898.317 24/10/15,11:25:08,15,08,1, 11.9,1,1, 6.612, 10519.711, 416.777, 52898.403 24/10/15,11:25:08,16,08,1, 11.9,1,1, 6.612, 10519.709, 416.808, 52898.386 24/10/15,11:25:08,17,08,1, 11.9,1,1, 6.612, 10519.699, 416.791, 52898.389 24/10/15,11:25:08,18,08,1, 11.9,1,1, 6.612, 10519.720, 416.808, 52898.403 24/10/15,11:25:08,19,08,1, 11.9,1,1, 6.612, 10519.694, 416.782, 52898.423 24/10/15,11:25:09,00,08,1, 11.9,1,1, 6.610, 10519.692, 416.782, 52898.423 24/10/15,11:25:09,01,08,1, 11.9,1,1, 6.610, 10519.697, 416.796, 52898.416 24/10/15,11:25:09,02,08,1, 11.9,1,1, 6.610, 10519.699, 416.809, 52898.300 24/10/15,11:25:09,03,08,1, 11.9,1,1, 6.610, 10519.707, 416.789, 52898.330 24/10/15,11:25:09,04,08,1, 11.9,1,1, 6.610, 10519.736, 416.807, 52898.366 24/10/15,11:25:09,05,08,1, 11.9,1,1, 6.610, 10519.727, 416.767, 52898.355 24/10/15,11:25:09,06,08,1, 11.9,1,1, 6.610, 10519.706, 416.775, 52898.382 24/10/15,11:25:09,07,08,1, 11.9,1,1, 6.610, 10519.698, 416.786, 52898.351 24/10/15,11:25:09,08,08,1, 11.9,1,1, 6.610, 10519.687, 416.788, 52898.393 24/10/15,11:25:09,09,08,1, 11.9,1,1, 6.610, 10519.704, 416.796, 52898.425 24/10/15,11:25:09,10,08,1, 11.9,1,1, 6.610, 10519.691, 416.799, 52898.416 24/10/15,11:25:09,11,08,1, 11.9,1,1, 6.610, 10519.708, 416.790, 52898.348 24/10/15,11:25:09,12,08,1, 11.9,1,1, 6.610, 10519.714, 416.799, 52898.351 24/10/15,11:25:09,13,08,1, 11.9,1,1, 6.610, 10519.709, 416.803, 52898.362 24/10/15,11:25:09,14,08,1, 11.9,1,1, 6.610, 10519.724, 416.802, 52898.402 24/10/15,11:25:09,15,08,1, 11.9,1,1, 6.610, 10519.721, 416.786, 52898.338 24/10/15,11:25:09,16,08,1, 11.9,1,1, 6.610, 10519.735, 416.792, 52898.337 24/10/15,11:25:09,17,08,1, 11.9,1,1, 6.610, 10519.714, 416.766, 52898.308 24/10/15,11:25:09,18,08,1, 11.9,1,1, 6.610, 10519.721, 416.800, 52898.300 24/10/15,11:25:09,19,08,1, 11.9,1,1, 6.610, 10519.743, 416.781, 52898.368 24/10/15,11:25:10,00,07,1, 11.9,1,1, 6.611, 10519.742, 416.781, 52898.368 24/10/15,11:25:10,01,07,1, 11.9,1,1, 6.611, 10519.749, 416.781, 52898.334 24/10/15,11:25:10,02,07,1, 11.9,1,1, 6.611, 10519.767, 416.785, 52898.334 24/10/15,11:25:10,03,07,1, 11.9,1,1, 6.611, 10519.753, 416.780, 52898.285 24/10/15,11:25:10,04,07,1, 11.9,1,1, 6.611, 10519.768, 416.769, 52898.288 24/10/15,11:25:10,05,07,1, 11.9,1,1, 6.611, 10519.774, 416.786, 52898.312 24/10/15,11:25:10,06,07,1, 11.9,1,1, 6.611, 10519.769, 416.755, 52898.322 24/10/15,11:25:10,07,07,1, 11.9,1,1, 6.611, 10519.776, 416.759, 52898.400 24/10/15,11:25:10,08,07,1, 11.9,1,1, 6.611, 10519.782, 416.759, 52898.299 24/10/15,11:25:10,09,07,1, 11.9,1,1, 6.611, 10519.818, 416.746, 52898.169 24/10/15,11:25:10,10,07,1, 11.9,1,1, 6.611, 10519.816, 416.739, 52898.286 24/10/15,11:25:10,11,07,1, 11.9,1,1, 6.611, 10519.811, 416.748, 52898.282 24/10/15,11:25:10,12,07,1, 11.9,1,1, 6.611, 10519.817, 416.756, 52898.311 24/10/15,11:25:10,13,07,1, 11.9,1,1, 6.611, 10519.814, 416.752, 52898.309 24/10/15,11:25:10,14,07,1, 11.9,1,1, 6.611, 10519.788, 416.744, 52898.343 24/10/15,11:25:10,15,07,1, 11.9,1,1, 6.611, 10519.791, 416.714, 52898.274 24/10/15,11:25:10,16,07,1, 11.9,1,1, 6.611, 10519.805, 416.723, 52898.297 24/10/15,11:25:10,17,07,1, 11.9,1,1, 6.611, 10519.799, 416.715, 52898.325 24/10/15,11:25:10,18,07,1, 11.9,1,1, 6.611, 10519.813, 416.720, 52898.270 24/10/15,11:25:10,19,07,1, 11.9,1,1, 6.611, 10519.807, 416.728, 52898.276 24/10/15,11:25:11,00,07,1, 12.0,1,1, 6.607, 10519.800, 416.728, 52898.276 24/10/15,11:25:11,01,07,1, 12.0,1,1, 6.607, 10519.844, 416.716, 52898.250 24/10/15,11:25:11,02,07,1, 12.0,1,1, 6.607, 10519.820, 416.704, 52898.304 24/10/15,11:25:11,03,07,1, 12.0,1,1, 6.607, 10519.801, 416.700, 52898.254 24/10/15,11:25:11,04,07,1, 12.0,1,1, 6.607, 10519.837, 416.705, 52898.223 24/10/15,11:25:11,05,07,1, 12.0,1,1, 6.607, 10519.815, 416.699, 52898.192 24/10/15,11:25:11,06,07,1, 12.0,1,1, 6.607, 10519.806, 416.703, 52898.247 24/10/15,11:25:11,07,07,1, 12.0,1,1, 6.607, 10519.819, 416.692, 52898.223 24/10/15,11:25:11,08,07,1, 12.0,1,1, 6.607, 10519.813, 416.677, 52898.187 24/10/15,11:25:11,09,07,1, 12.0,1,1, 6.607, 10519.800, 416.678, 52898.220 24/10/15,11:25:11,10,07,1, 12.0,1,1, 6.607, 10519.826, 416.671, 52898.212 24/10/15,11:25:11,11,07,1, 12.0,1,1, 6.607, 10519.817, 416.681, 52898.211 24/10/15,11:25:11,12,07,1, 12.0,1,1, 6.607, 10519.802, 416.667, 52898.176 24/10/15,11:25:11,13,07,1, 12.0,1,1, 6.607, 10519.809, 416.668, 52898.208 24/10/15,11:25:11,14,07,1, 12.0,1,1, 6.607, 10519.789, 416.674, 52898.277 24/10/15,11:25:11,15,07,1, 12.0,1,1, 6.607, 10519.808, 416.672, 52898.265 24/10/15,11:25:11,16,07,1, 12.0,1,1, 6.607, 10519.797, 416.689, 52898.188 24/10/15,11:25:11,17,07,1, 12.0,1,1, 6.607, 10519.806, 416.672, 52898.182 24/10/15,11:25:11,18,07,1, 12.0,1,1, 6.607, 10519.780, 416.687, 52898.227 24/10/15,11:25:11,19,07,1, 12.0,1,1, 6.607, 10519.804, 416.664, 52898.149 24/10/15,11:25:12,00,07,1, 12.0,1,1, 6.605, 10519.800, 416.664, 52898.149 24/10/15,11:25:12,01,07,1, 12.0,1,1, 6.605, 10519.776, 416.662, 52898.238 24/10/15,11:25:12,02,07,1, 12.0,1,1, 6.605, 10519.802, 416.662, 52898.241 24/10/15,11:25:12,03,07,1, 12.0,1,1, 6.605, 10519.804, 416.655, 52898.172 24/10/15,11:25:12,04,07,1, 12.0,1,1, 6.605, 10519.789, 416.666, 52898.143 24/10/15,11:25:12,05,07,1, 12.0,1,1, 6.605, 10519.776, 416.652, 52898.156 24/10/15,11:25:12,06,07,1, 12.0,1,1, 6.605, 10519.785, 416.654, 52898.215 24/10/15,11:25:12,07,07,1, 12.0,1,1, 6.605, 10519.793, 416.639, 52898.204 24/10/15,11:25:12,08,07,1, 12.0,1,1, 6.605, 10519.774, 416.676, 52898.230 24/10/15,11:25:12,09,07,1, 12.0,1,1, 6.605, 10519.763, 416.653, 52898.165 24/10/15,11:25:12,10,07,1, 12.0,1,1, 6.605, 10519.782, 416.644, 52898.187 24/10/15,11:25:12,11,07,1, 12.0,1,1, 6.605, 10519.777, 416.650, 52898.232 24/10/15,11:25:12,12,07,1, 12.0,1,1, 6.605, 10519.764, 416.660, 52898.221 24/10/15,11:25:12,13,07,1, 12.0,1,1, 6.605, 10519.775, 416.654, 52898.266 24/10/15,11:25:12,14,07,1, 12.0,1,1, 6.605, 10519.769, 416.654, 52898.131 24/10/15,11:25:12,15,07,1, 12.0,1,1, 6.605, 10519.767, 416.661, 52898.152 24/10/15,11:25:12,16,07,1, 12.0,1,1, 6.605, 10519.766, 416.659, 52898.216 24/10/15,11:25:12,17,07,1, 12.0,1,1, 6.605, 10519.782, 416.654, 52898.172 24/10/15,11:25:12,18,07,1, 12.0,1,1, 6.605, 10519.782, 416.653, 52898.199 24/10/15,11:25:12,19,07,1, 12.0,1,1, 6.605, 10519.784, 416.652, 52898.140 24/10/15,11:25:13,00,08,1, 12.0,1,1, 6.610, 10519.783, 416.652, 52898.140 24/10/15,11:25:13,01,08,1, 12.0,1,1, 6.610, 10519.767, 416.648, 52898.138 24/10/15,11:25:13,02,08,1, 12.0,1,1, 6.610, 10519.788, 416.646, 52898.191 24/10/15,11:25:13,03,08,1, 12.0,1,1, 6.610, 10519.762, 416.677, 52898.364 24/10/15,11:25:13,04,08,1, 12.0,1,1, 6.610, 10519.782, 416.660, 52898.242 24/10/15,11:25:13,05,08,1, 12.0,1,1, 6.610, 10519.759, 416.625, 52898.174 24/10/15,11:25:13,06,08,1, 12.0,1,1, 6.610, 10519.775, 416.646, 52898.232 24/10/15,11:25:13,07,08,1, 12.0,1,1, 6.610, 10519.801, 416.624, 52898.190 24/10/15,11:25:13,08,08,1, 12.0,1,1, 6.610, 10519.768, 416.658, 52898.172 24/10/15,11:25:13,09,08,1, 12.0,1,1, 6.610, 10519.766, 416.623, 52898.135 24/10/15,11:25:13,10,08,1, 12.0,1,1, 6.610, 10519.767, 416.628, 52898.145 24/10/15,11:25:13,11,08,1, 12.0,1,1, 6.610, 10519.756, 416.638, 52898.114 24/10/15,11:25:13,12,08,1, 12.0,1,1, 6.610, 10519.780, 416.623, 52898.096 24/10/15,11:25:13,13,08,1, 12.0,1,1, 6.610, 10519.782, 416.592, 52898.108 24/10/15,11:25:13,14,08,1, 12.0,1,1, 6.610, 10519.772, 416.593, 52898.176 24/10/15,11:25:13,15,08,1, 12.0,1,1, 6.610, 10519.786, 416.597, 52898.166 24/10/15,11:25:13,16,08,1, 12.0,1,1, 6.610, 10519.797, 416.592, 52898.176 24/10/15,11:25:13,17,08,1, 12.0,1,1, 6.610, 10519.779, 416.608, 52898.209 24/10/15,11:25:13,18,08,1, 12.0,1,1, 6.610, 10519.767, 416.607, 52898.211 24/10/15,11:25:13,19,08,1, 12.0,1,1, 6.610, 10519.789, 416.601, 52898.166 24/10/15,11:25:14,00,08,1, 11.8,1,1, 6.608, 10519.783, 416.601, 52898.166 24/10/15,11:25:14,01,08,1, 11.8,1,1, 6.608, 10519.784, 416.595, 52898.082 24/10/15,11:25:14,02,08,1, 11.8,1,1, 6.608, 10519.780, 416.591, 52898.070 24/10/15,11:25:14,03,08,1, 11.8,1,1, 6.608, 10519.780, 416.591, 52898.069 24/10/15,11:25:14,04,08,1, 11.8,1,1, 6.608, 10519.775, 416.600, 52898.143 24/10/15,11:25:14,05,08,1, 11.8,1,1, 6.608, 10519.785, 416.603, 52898.156 24/10/15,11:25:14,06,08,1, 11.8,1,1, 6.608, 10519.796, 416.592, 52898.074 24/10/15,11:25:14,07,08,1, 11.8,1,1, 6.608, 10519.768, 416.571, 52898.110 24/10/15,11:25:14,08,08,1, 11.8,1,1, 6.608, 10519.779, 416.581, 52898.128 24/10/15,11:25:14,09,08,1, 11.8,1,1, 6.608, 10519.792, 416.582, 52898.036 24/10/15,11:25:14,10,08,1, 11.8,1,1, 6.608, 10519.759, 416.580, 52898.059 24/10/15,11:25:14,11,08,1, 11.8,1,1, 6.608, 10519.768, 416.569, 52898.097 24/10/15,11:25:14,12,08,1, 11.8,1,1, 6.608, 10519.770, 416.587, 52898.063 24/10/15,11:25:14,13,08,1, 11.8,1,1, 6.608, 10519.763, 416.581, 52898.086 24/10/15,11:25:14,14,08,1, 11.8,1,1, 6.608, 10519.784, 416.569, 52898.040 24/10/15,11:25:14,15,08,1, 11.8,1,1, 6.608, 10519.772, 416.575, 52898.087 24/10/15,11:25:14,16,08,1, 11.8,1,1, 6.608, 10519.791, 416.564, 52898.052 24/10/15,11:25:14,17,08,1, 11.8,1,1, 6.608, 10519.748, 416.567, 52898.091 24/10/15,11:25:14,18,08,1, 11.8,1,1, 6.608, 10519.765, 416.553, 52898.059 24/10/15,11:25:14,19,08,1, 11.8,1,1, 6.608, 10519.792, 416.555, 52898.061 24/10/15,11:25:15,00,08,1, 11.9,1,1, 6.606, 10519.792, 416.555, 52898.061 24/10/15,11:25:15,01,08,1, 11.9,1,1, 6.606, 10519.782, 416.548, 52898.039 24/10/15,11:25:15,02,08,1, 11.9,1,1, 6.606, 10519.743, 416.572, 52898.045 24/10/15,11:25:15,03,08,1, 11.9,1,1, 6.606, 10519.764, 416.557, 52898.061 24/10/15,11:25:15,04,08,1, 11.9,1,1, 6.606, 10519.777, 416.529, 52898.042 24/10/15,11:25:15,05,08,1, 11.9,1,1, 6.606, 10519.772, 416.553, 52897.998 24/10/15,11:25:15,06,08,1, 11.9,1,1, 6.606, 10519.779, 416.546, 52898.026 24/10/15,11:25:15,07,08,1, 11.9,1,1, 6.606, 10519.765, 416.548, 52898.032 24/10/15,11:25:15,08,08,1, 11.9,1,1, 6.606, 10519.756, 416.530, 52898.017 24/10/15,11:25:15,09,08,1, 11.9,1,1, 6.606, 10519.770, 416.516, 52898.108 24/10/15,11:25:15,10,08,1, 11.9,1,1, 6.606, 10519.758, 416.553, 52898.126 24/10/15,11:25:15,11,08,1, 11.9,1,1, 6.606, 10519.768, 416.531, 52898.042 24/10/15,11:25:15,12,08,1, 11.9,1,1, 6.606, 10519.757, 416.544, 52897.999 24/10/15,11:25:15,13,08,1, 11.9,1,1, 6.606, 10519.773, 416.524, 52897.998 24/10/15,11:25:15,14,08,1, 11.9,1,1, 6.606, 10519.749, 416.534, 52898.051 24/10/15,11:25:15,15,08,1, 11.9,1,1, 6.606, 10519.756, 416.531, 52897.992 24/10/15,11:25:15,16,08,1, 11.9,1,1, 6.606, 10519.736, 416.531, 52897.994 24/10/15,11:25:15,17,08,1, 11.9,1,1, 6.606, 10519.765, 416.521, 52898.066 24/10/15,11:25:15,18,08,1, 11.9,1,1, 6.606, 10519.757, 416.515, 52898.054 24/10/15,11:25:15,19,08,1, 11.9,1,1, 6.606, 10519.781, 416.538, 52898.040 24/10/15,11:25:16,00,06,1, 11.8,1,1, 6.614, 10519.775, 416.538, 52898.040 24/10/15,11:25:16,01,06,1, 11.8,1,1, 6.614, 10519.760, 416.528, 52897.987 24/10/15,11:25:16,02,06,1, 11.8,1,1, 6.614, 10519.778, 416.523, 52898.027 24/10/15,11:25:16,03,06,1, 11.8,1,1, 6.614, 10519.763, 416.525, 52897.997 24/10/15,11:25:16,04,06,1, 11.8,1,1, 6.614, 10519.758, 416.497, 52898.019 24/10/15,11:25:16,05,06,1, 11.8,1,1, 6.614, 10519.769, 416.502, 52897.959 24/10/15,11:25:16,06,06,1, 11.8,1,1, 6.614, 10519.814, 416.516, 52897.987 24/10/15,11:25:16,07,06,1, 11.8,1,1, 6.614, 10519.766, 416.502, 52897.963 24/10/15,11:25:16,08,06,1, 11.8,1,1, 6.614, 10519.800, 416.497, 52898.003 24/10/15,11:25:16,09,06,1, 11.8,1,1, 6.614, 10519.795, 416.482, 52898.008 24/10/15,11:25:16,10,06,1, 11.8,1,1, 6.614, 10519.790, 416.491, 52897.938 24/10/15,11:25:16,11,06,1, 11.8,1,1, 6.614, 10519.793, 416.480, 52897.977 24/10/15,11:25:16,12,06,1, 11.8,1,1, 6.614, 10519.736, 416.493, 52897.824 24/10/15,11:25:16,13,06,1, 11.8,1,1, 6.614, 10519.794, 416.509, 52898.125 24/10/15,11:25:16,14,06,1, 11.8,1,1, 6.614, 10519.814, 416.487, 52897.944 24/10/15,11:25:16,15,06,1, 11.8,1,1, 6.614, 10519.769, 416.480, 52897.952 24/10/15,11:25:16,16,06,1, 11.8,1,1, 6.614, 10519.775, 416.490, 52897.954 24/10/15,11:25:16,17,06,1, 11.8,1,1, 6.614, 10519.766, 416.497, 52898.020 24/10/15,11:25:16,18,06,1, 11.8,1,1, 6.614, 10519.770, 416.481, 52898.033 24/10/15,11:25:16,19,06,1, 11.8,1,1, 6.614, 10519.790, 416.471, 52898.011 24/10/15,11:25:17,00,06,1, 11.9,1,1, 6.606, 10519.783, 416.471, 52898.011 24/10/15,11:25:17,01,06,1, 11.9,1,1, 6.606, 10519.771, 416.463, 52897.958 24/10/15,11:25:17,02,06,1, 11.9,1,1, 6.606, 10519.783, 416.491, 52897.979 24/10/15,11:25:17,03,06,1, 11.9,1,1, 6.606, 10519.753, 416.470, 52897.957 24/10/15,11:25:17,04,06,1, 11.9,1,1, 6.606, 10519.756, 416.476, 52898.024 24/10/15,11:25:17,05,06,1, 11.9,1,1, 6.606, 10519.778, 416.487, 52897.913 24/10/15,11:25:17,06,06,1, 11.9,1,1, 6.606, 10519.766, 416.465, 52897.927 24/10/15,11:25:17,07,06,1, 11.9,1,1, 6.606, 10519.778, 416.478, 52897.968 24/10/15,11:25:17,08,06,1, 11.9,1,1, 6.606, 10519.771, 416.471, 52897.918 24/10/15,11:25:17,09,06,1, 11.9,1,1, 6.606, 10519.800, 416.453, 52897.923 24/10/15,11:25:17,10,06,1, 11.9,1,1, 6.606, 10519.768, 416.475, 52898.024 24/10/15,11:25:17,11,06,1, 11.9,1,1, 6.606, 10519.776, 416.469, 52898.036 24/10/15,11:25:17,12,06,1, 11.9,1,1, 6.606, 10519.797, 416.445, 52897.928 24/10/15,11:25:17,13,06,1, 11.9,1,1, 6.606, 10519.787, 416.484, 52897.918 24/10/15,11:25:17,14,06,1, 11.9,1,1, 6.606, 10519.776, 416.457, 52897.973 24/10/15,11:25:17,15,06,1, 11.9,1,1, 6.606, 10519.781, 416.453, 52897.917 24/10/15,11:25:17,16,06,1, 11.9,1,1, 6.606, 10519.775, 416.469, 52897.983 24/10/15,11:25:17,17,06,1, 11.9,1,1, 6.606, 10519.779, 416.446, 52897.950 24/10/15,11:25:17,18,06,1, 11.9,1,1, 6.606, 10519.771, 416.449, 52897.903 24/10/15,11:25:17,19,06,1, 11.9,1,1, 6.606, 10519.767, 416.443, 52897.872 24/10/15,11:25:18,00,06,1, 11.9,1,1, 6.618, 10519.767, 416.443, 52897.872 24/10/15,11:25:18,01,06,1, 11.9,1,1, 6.618, 10519.746, 416.435, 52897.935 24/10/15,11:25:18,02,06,1, 11.9,1,1, 6.618, 10519.786, 416.427, 52897.884 24/10/15,11:25:18,03,06,1, 11.9,1,1, 6.618, 10519.767, 416.446, 52897.885 24/10/15,11:25:18,04,06,1, 11.9,1,1, 6.618, 10519.772, 416.427, 52897.900 24/10/15,11:25:18,05,06,1, 11.9,1,1, 6.618, 10519.747, 416.435, 52897.954 24/10/15,11:25:18,06,06,1, 11.9,1,1, 6.618, 10519.774, 416.427, 52897.932 24/10/15,11:25:18,07,06,1, 11.9,1,1, 6.618, 10519.764, 416.418, 52897.890 24/10/15,11:25:18,08,06,1, 11.9,1,1, 6.618, 10519.773, 416.411, 52897.845 24/10/15,11:25:18,09,06,1, 11.9,1,1, 6.618, 10519.766, 416.417, 52897.908 24/10/15,11:25:18,10,06,1, 11.9,1,1, 6.618, 10519.795, 416.412, 52897.879 24/10/15,11:25:18,11,06,1, 11.9,1,1, 6.618, 10519.779, 416.385, 52897.875 24/10/15,11:25:18,12,06,1, 11.9,1,1, 6.618, 10519.783, 416.402, 52897.874 24/10/15,11:25:18,13,06,1, 11.9,1,1, 6.618, 10519.772, 416.381, 52897.909 24/10/15,11:25:18,14,06,1, 11.9,1,1, 6.618, 10519.788, 416.389, 52897.848 24/10/15,11:25:18,15,06,1, 11.9,1,1, 6.618, 10519.796, 416.377, 52897.826 24/10/15,11:25:18,16,06,1, 11.9,1,1, 6.618, 10519.778, 416.402, 52897.856 24/10/15,11:25:18,17,06,1, 11.9,1,1, 6.618, 10519.780, 416.383, 52897.874 24/10/15,11:25:18,18,06,1, 11.9,1,1, 6.618, 10519.771, 416.378, 52897.814 24/10/15,11:25:18,19,06,1, 11.9,1,1, 6.618, 10519.789, 416.400, 52897.873 24/10/15,11:25:19,00,06,1, 12.0,1,1, 6.611, 10519.783, 416.400, 52897.873 24/10/15,11:25:19,01,06,1, 12.0,1,1, 6.611, 10519.777, 416.377, 52897.894 24/10/15,11:25:19,02,06,1, 12.0,1,1, 6.611, 10519.781, 416.402, 52897.942 24/10/15,11:25:19,03,06,1, 12.0,1,1, 6.611, 10519.786, 416.381, 52897.929 24/10/15,11:25:19,04,06,1, 12.0,1,1, 6.611, 10519.784, 416.390, 52897.849 24/10/15,11:25:19,05,06,1, 12.0,1,1, 6.611, 10519.792, 416.369, 52897.799 24/10/15,11:25:19,06,06,1, 12.0,1,1, 6.611, 10519.799, 416.368, 52897.852 24/10/15,11:25:19,07,06,1, 12.0,1,1, 6.611, 10519.765, 416.387, 52897.882 24/10/15,11:25:19,08,06,1, 12.0,1,1, 6.611, 10519.778, 416.377, 52897.886 24/10/15,11:25:19,09,06,1, 12.0,1,1, 6.611, 10519.791, 416.386, 52897.861 24/10/15,11:25:19,10,06,1, 12.0,1,1, 6.611, 10519.778, 416.368, 52897.824 24/10/15,11:25:19,11,06,1, 12.0,1,1, 6.611, 10519.782, 416.361, 52897.830 24/10/15,11:25:19,12,06,1, 12.0,1,1, 6.611, 10519.784, 416.357, 52897.837 24/10/15,11:25:19,13,06,1, 12.0,1,1, 6.611, 10519.781, 416.395, 52897.833 24/10/15,11:25:19,14,06,1, 12.0,1,1, 6.611, 10519.784, 416.370, 52897.867 24/10/15,11:25:19,15,06,1, 12.0,1,1, 6.611, 10519.785, 416.373, 52897.908 24/10/15,11:25:19,16,06,1, 12.0,1,1, 6.611, 10519.795, 416.358, 52897.884 24/10/15,11:25:19,17,06,1, 12.0,1,1, 6.611, 10519.786, 416.379, 52897.934 24/10/15,11:25:19,18,06,1, 12.0,1,1, 6.611, 10519.774, 416.343, 52897.870 24/10/15,11:25:19,19,06,1, 12.0,1,1, 6.611, 10519.762, 416.370, 52897.845 24/10/15,11:25:20,00,06,1, 11.9,1,1, 6.606, 10519.758, 416.370, 52897.845 24/10/15,11:25:20,01,06,1, 11.9,1,1, 6.606, 10519.782, 416.356, 52897.883 24/10/15,11:25:20,02,06,1, 11.9,1,1, 6.606, 10519.777, 416.370, 52897.909 24/10/15,11:25:20,03,06,1, 11.9,1,1, 6.606, 10519.818, 416.346, 52897.850 24/10/15,11:25:20,04,06,1, 11.9,1,1, 6.606, 10519.776, 416.369, 52897.837 24/10/15,11:25:20,05,06,1, 11.9,1,1, 6.606, 10519.776, 416.378, 52897.873 24/10/15,11:25:20,06,06,1, 11.9,1,1, 6.606, 10519.777, 416.373, 52897.828 24/10/15,11:25:20,07,06,1, 11.9,1,1, 6.606, 10519.766, 416.364, 52897.828 24/10/15,11:25:20,08,06,1, 11.9,1,1, 6.606, 10519.792, 416.360, 52897.845 24/10/15,11:25:20,09,06,1, 11.9,1,1, 6.606, 10519.782, 416.377, 52897.859 24/10/15,11:25:20,10,06,1, 11.9,1,1, 6.606, 10519.784, 416.362, 52897.850 24/10/15,11:25:20,11,06,1, 11.9,1,1, 6.606, 10519.772, 416.371, 52897.853 24/10/15,11:25:20,12,06,1, 11.9,1,1, 6.606, 10519.754, 416.359, 52897.870 24/10/15,11:25:20,13,06,1, 11.9,1,1, 6.606, 10519.793, 416.349, 52898.019 24/10/15,11:25:20,14,06,1, 11.9,1,1, 6.606, 10519.797, 416.350, 52897.790 24/10/15,11:25:20,15,06,1, 11.9,1,1, 6.606, 10519.775, 416.359, 52897.759 24/10/15,11:25:20,16,06,1, 11.9,1,1, 6.606, 10519.779, 416.343, 52897.737 24/10/15,11:25:20,17,06,1, 11.9,1,1, 6.606, 10519.773, 416.365, 52897.808 24/10/15,11:25:20,18,06,1, 11.9,1,1, 6.606, 10519.762, 416.344, 52897.774 24/10/15,11:25:20,19,06,1, 11.9,1,1, 6.606, 10519.775, 416.330, 52897.805 24/10/15,11:25:21,00,06,1, 11.9,1,1, 6.613, 10519.767, 416.330, 52897.805 24/10/15,11:25:21,01,06,1, 11.9,1,1, 6.613, 10519.779, 416.305, 52897.694 24/10/15,11:25:21,02,06,1, 11.9,1,1, 6.613, 10519.758, 416.350, 52897.843 24/10/15,11:25:21,03,06,1, 11.9,1,1, 6.613, 10519.761, 416.327, 52897.825 24/10/15,11:25:21,04,06,1, 11.9,1,1, 6.613, 10519.777, 416.312, 52897.794 24/10/15,11:25:21,05,06,1, 11.9,1,1, 6.613, 10519.798, 416.319, 52897.748 24/10/15,11:25:21,06,06,1, 11.9,1,1, 6.613, 10519.810, 416.316, 52897.764 24/10/15,11:25:21,07,06,1, 11.9,1,1, 6.613, 10519.804, 416.320, 52897.822 24/10/15,11:25:21,08,06,1, 11.9,1,1, 6.613, 10519.808, 416.314, 52897.811 24/10/15,11:25:21,09,06,1, 11.9,1,1, 6.613, 10519.797, 416.309, 52897.787 24/10/15,11:25:21,10,06,1, 11.9,1,1, 6.613, 10519.812, 416.314, 52897.836 24/10/15,11:25:21,11,06,1, 11.9,1,1, 6.613, 10519.790, 416.308, 52897.806 24/10/15,11:25:21,12,06,1, 11.9,1,1, 6.613, 10519.821, 416.302, 52897.699 24/10/15,11:25:21,13,06,1, 11.9,1,1, 6.613, 10519.833, 416.286, 52897.691 24/10/15,11:25:21,14,06,1, 11.9,1,1, 6.613, 10519.810, 416.301, 52897.796 24/10/15,11:25:21,15,06,1, 11.9,1,1, 6.613, 10519.820, 416.299, 52897.802 24/10/15,11:25:21,16,06,1, 11.9,1,1, 6.613, 10519.808, 416.284, 52897.707 24/10/15,11:25:21,17,06,1, 11.9,1,1, 6.613, 10519.844, 416.258, 52897.724 24/10/15,11:25:21,18,06,1, 11.9,1,1, 6.613, 10519.821, 416.284, 52897.750 24/10/15,11:25:21,19,06,1, 11.9,1,1, 6.613, 10519.830, 416.266, 52897.719 24/10/15,11:25:22,00,06,1, 11.9,1,1, 6.611, 10519.825, 416.266, 52897.719 24/10/15,11:25:22,01,06,1, 11.9,1,1, 6.611, 10519.844, 416.264, 52897.769 24/10/15,11:25:22,02,06,1, 11.9,1,1, 6.611, 10519.851, 416.254, 52897.685 24/10/15,11:25:22,03,06,1, 11.9,1,1, 6.611, 10519.819, 416.243, 52897.747 24/10/15,11:25:22,04,06,1, 11.9,1,1, 6.611, 10519.837, 416.247, 52897.722 24/10/15,11:25:22,05,06,1, 11.9,1,1, 6.611, 10519.883, 416.278, 52897.732 24/10/15,11:25:22,06,06,1, 11.9,1,1, 6.611, 10519.864, 416.242, 52897.709 24/10/15,11:25:22,07,06,1, 11.9,1,1, 6.611, 10519.844, 416.250, 52897.734 24/10/15,11:25:22,08,06,1, 11.9,1,1, 6.611, 10519.859, 416.222, 52897.702 24/10/15,11:25:22,09,06,1, 11.9,1,1, 6.611, 10519.855, 416.258, 52897.692 24/10/15,11:25:22,10,06,1, 11.9,1,1, 6.611, 10519.858, 416.249, 52897.725 24/10/15,11:25:22,11,06,1, 11.9,1,1, 6.611, 10519.866, 416.268, 52897.765 24/10/15,11:25:22,12,06,1, 11.9,1,1, 6.611, 10519.855, 416.251, 52897.742 24/10/15,11:25:22,13,06,1, 11.9,1,1, 6.611, 10519.863, 416.245, 52897.553 24/10/15,11:25:22,14,06,1, 11.9,1,1, 6.611, 10519.834, 416.252, 52897.779 24/10/15,11:25:22,15,06,1, 11.9,1,1, 6.611, 10519.867, 416.252, 52897.712 24/10/15,11:25:22,16,06,1, 11.9,1,1, 6.611, 10519.862, 416.243, 52897.688 24/10/15,11:25:22,17,06,1, 11.9,1,1, 6.611, 10519.858, 416.244, 52897.747 24/10/15,11:25:22,18,06,1, 11.9,1,1, 6.611, 10519.862, 416.246, 52897.726 24/10/15,11:25:22,19,06,1, 11.9,1,1, 6.611, 10519.851, 416.230, 52897.692 24/10/15,11:25:23,00,06,1, 11.9,1,1, 6.614, 10519.850, 416.230, 52897.692 24/10/15,11:25:23,01,06,1, 11.9,1,1, 6.614, 10519.859, 416.210, 52897.758 24/10/15,11:25:23,02,06,1, 11.9,1,1, 6.614, 10519.867, 416.229, 52897.689 24/10/15,11:25:23,03,06,1, 11.9,1,1, 6.614, 10519.866, 416.249, 52897.702 24/10/15,11:25:23,04,06,1, 11.9,1,1, 6.614, 10519.863, 416.227, 52897.719 24/10/15,11:25:23,05,06,1, 11.9,1,1, 6.614, 10519.850, 416.226, 52897.707 24/10/15,11:25:23,06,06,1, 11.9,1,1, 6.614, 10519.849, 416.248, 52897.664 24/10/15,11:25:23,07,06,1, 11.9,1,1, 6.614, 10519.861, 416.238, 52897.651 24/10/15,11:25:23,08,06,1, 11.9,1,1, 6.614, 10519.836, 416.227, 52897.677 24/10/15,11:25:23,09,06,1, 11.9,1,1, 6.614, 10519.850, 416.236, 52897.669 24/10/15,11:25:23,10,06,1, 11.9,1,1, 6.614, 10519.871, 416.241, 52897.441 24/10/15,11:25:23,11,06,1, 11.9,1,1, 6.614, 10519.823, 416.252, 52897.724 24/10/15,11:25:23,12,06,1, 11.9,1,1, 6.614, 10519.859, 416.260, 52897.739 24/10/15,11:25:23,13,06,1, 11.9,1,1, 6.614, 10519.849, 416.259, 52897.740 24/10/15,11:25:23,14,06,1, 11.9,1,1, 6.614, 10519.832, 416.242, 52897.667 24/10/15,11:25:23,15,06,1, 11.9,1,1, 6.614, 10519.856, 416.235, 52897.671 24/10/15,11:25:23,16,06,1, 11.9,1,1, 6.614, 10519.871, 416.248, 52897.656 24/10/15,11:25:23,17,06,1, 11.9,1,1, 6.614, 10519.872, 416.242, 52897.707 24/10/15,11:25:23,18,06,1, 11.9,1,1, 6.614, 10519.860, 416.221, 52897.688 24/10/15,11:25:23,19,06,1, 11.9,1,1, 6.614, 10519.856, 416.254, 52897.691 24/10/15,11:25:24,00,08,1, 11.9,1,1, 6.611, 10519.850, 416.254, 52897.691 24/10/15,11:25:24,01,08,1, 11.9,1,1, 6.611, 10519.849, 416.243, 52897.663 24/10/15,11:25:24,02,08,1, 11.9,1,1, 6.611, 10519.853, 416.231, 52897.706 24/10/15,11:25:24,03,08,1, 11.9,1,1, 6.611, 10519.843, 416.214, 52897.651 24/10/15,11:25:24,04,08,1, 11.9,1,1, 6.611, 10519.833, 416.228, 52897.623 24/10/15,11:25:24,05,08,1, 11.9,1,1, 6.611, 10519.868, 416.209, 52897.671 24/10/15,11:25:24,06,08,1, 11.9,1,1, 6.611, 10519.848, 416.223, 52897.673 24/10/15,11:25:24,07,08,1, 11.9,1,1, 6.611, 10519.837, 416.197, 52897.690 24/10/15,11:25:24,08,08,1, 11.9,1,1, 6.611, 10519.845, 416.191, 52897.737 24/10/15,11:25:24,09,08,1, 11.9,1,1, 6.611, 10519.849, 416.188, 52897.700 24/10/15,11:25:24,10,08,1, 11.9,1,1, 6.611, 10519.837, 416.183, 52897.638 24/10/15,11:25:24,11,08,1, 11.9,1,1, 6.611, 10519.817, 416.178, 52897.671 24/10/15,11:25:24,12,08,1, 11.9,1,1, 6.611, 10519.861, 416.196, 52897.599 24/10/15,11:25:24,13,08,1, 11.9,1,1, 6.611, 10519.840, 416.189, 52897.679 24/10/15,11:25:24,14,08,1, 11.9,1,1, 6.611, 10519.830, 416.191, 52897.604 24/10/15,11:25:24,15,08,1, 11.9,1,1, 6.611, 10519.845, 416.160, 52897.669 24/10/15,11:25:24,16,08,1, 11.9,1,1, 6.611, 10519.835, 416.162, 52897.660 24/10/15,11:25:24,17,08,1, 11.9,1,1, 6.611, 10519.839, 416.151, 52897.619 24/10/15,11:25:24,18,08,1, 11.9,1,1, 6.611, 10519.837, 416.164, 52897.613 24/10/15,11:25:24,19,08,1, 11.9,1,1, 6.611, 10519.831, 416.158, 52897.639 24/10/15,11:25:25,00,08,1, 12.0,1,1, 6.616, 10519.825, 416.158, 52897.639 24/10/15,11:25:25,01,08,1, 12.0,1,1, 6.616, 10519.816, 416.133, 52897.568 24/10/15,11:25:25,02,08,1, 12.0,1,1, 6.616, 10519.846, 416.131, 52897.589 24/10/15,11:25:25,03,08,1, 12.0,1,1, 6.616, 10519.845, 416.110, 52897.609 24/10/15,11:25:25,04,08,1, 12.0,1,1, 6.616, 10519.818, 416.120, 52897.683 24/10/15,11:25:25,05,08,1, 12.0,1,1, 6.616, 10519.818, 416.128, 52897.582 24/10/15,11:25:25,06,08,1, 12.0,1,1, 6.616, 10519.823, 416.109, 52897.597 24/10/15,11:25:25,07,08,1, 12.0,1,1, 6.616, 10519.839, 416.105, 52897.581 24/10/15,11:25:25,08,08,1, 12.0,1,1, 6.616, 10519.838, 416.114, 52897.558 24/10/15,11:25:25,09,08,1, 12.0,1,1, 6.616, 10519.864, 416.101, 52897.587 24/10/15,11:25:25,10,08,1, 12.0,1,1, 6.616, 10519.839, 416.084, 52897.559 24/10/15,11:25:25,11,08,1, 12.0,1,1, 6.616, 10519.857, 416.096, 52897.518 24/10/15,11:25:25,12,08,1, 12.0,1,1, 6.616, 10519.833, 416.099, 52897.577 24/10/15,11:25:25,13,08,1, 12.0,1,1, 6.616, 10519.848, 416.064, 52897.558 24/10/15,11:25:25,14,08,1, 12.0,1,1, 6.616, 10519.858, 416.080, 52897.576 24/10/15,11:25:25,15,08,1, 12.0,1,1, 6.616, 10519.837, 416.090, 52897.547 24/10/15,11:25:25,16,08,1, 12.0,1,1, 6.616, 10519.842, 416.069, 52897.554 24/10/15,11:25:25,17,08,1, 12.0,1,1, 6.616, 10519.844, 416.087, 52897.557 24/10/15,11:25:25,18,08,1, 12.0,1,1, 6.616, 10519.868, 416.070, 52897.572 24/10/15,11:25:25,19,08,1, 12.0,1,1, 6.616, 10519.852, 416.063, 52897.518 24/10/15,11:25:26,00,08,1, 11.9,1,1, 6.608, 10519.850, 416.063, 52897.518 24/10/15,11:25:26,01,08,1, 11.9,1,1, 6.608, 10519.873, 416.057, 52897.467 24/10/15,11:25:26,02,08,1, 11.9,1,1, 6.608, 10519.859, 416.073, 52897.596 24/10/15,11:25:26,03,08,1, 11.9,1,1, 6.608, 10519.887, 416.051, 52897.473 24/10/15,11:25:26,04,08,1, 11.9,1,1, 6.608, 10519.872, 416.054, 52897.528 24/10/15,11:25:26,05,08,1, 11.9,1,1, 6.608, 10519.860, 416.063, 52897.454 24/10/15,11:25:26,06,08,1, 11.9,1,1, 6.608, 10519.861, 416.059, 52897.564 24/10/15,11:25:26,07,08,1, 11.9,1,1, 6.608, 10519.857, 416.068, 52897.476 24/10/15,11:25:26,08,08,1, 11.9,1,1, 6.608, 10519.868, 416.051, 52897.530 24/10/15,11:25:26,09,08,1, 11.9,1,1, 6.608, 10519.816, 416.055, 52897.537 24/10/15,11:25:26,10,08,1, 11.9,1,1, 6.608, 10519.853, 416.063, 52897.571 24/10/15,11:25:26,11,08,1, 11.9,1,1, 6.608, 10519.850, 416.053, 52897.519 24/10/15,11:25:26,12,08,1, 11.9,1,1, 6.608, 10519.853, 416.043, 52897.442 24/10/15,11:25:26,13,08,1, 11.9,1,1, 6.608, 10519.858, 416.058, 52897.423 24/10/15,11:25:26,14,08,1, 11.9,1,1, 6.608, 10519.856, 416.068, 52897.473 24/10/15,11:25:26,15,08,1, 11.9,1,1, 6.608, 10519.836, 416.056, 52897.517 24/10/15,11:25:26,16,08,1, 11.9,1,1, 6.608, 10519.820, 416.031, 52897.503 24/10/15,11:25:26,17,08,1, 11.9,1,1, 6.608, 10519.874, 416.053, 52897.526 24/10/15,11:25:26,18,08,1, 11.9,1,1, 6.608, 10519.852, 416.044, 52897.539 24/10/15,11:25:26,19,08,1, 11.9,1,1, 6.608, 10519.844, 416.059, 52897.516 24/10/15,11:25:27,00,08,1, 11.9,1,1, 6.617, 10519.842, 416.059, 52897.516 24/10/15,11:25:27,01,08,1, 11.9,1,1, 6.617, 10519.869, 416.033, 52897.507 24/10/15,11:25:27,02,08,1, 11.9,1,1, 6.617, 10519.827, 416.056, 52897.529 24/10/15,11:25:27,03,08,1, 11.9,1,1, 6.617, 10519.871, 416.048, 52897.479 24/10/15,11:25:27,04,08,1, 11.9,1,1, 6.617, 10519.852, 416.013, 52897.528 24/10/15,11:25:27,05,08,1, 11.9,1,1, 6.617, 10519.873, 416.040, 52897.451 24/10/15,11:25:27,06,08,1, 11.9,1,1, 6.617, 10519.861, 416.027, 52897.467 24/10/15,11:25:27,07,08,1, 11.9,1,1, 6.617, 10519.881, 416.040, 52897.460 24/10/15,11:25:27,08,08,1, 11.9,1,1, 6.617, 10519.867, 416.027, 52897.431 24/10/15,11:25:27,09,08,1, 11.9,1,1, 6.617, 10519.839, 416.004, 52897.503 24/10/15,11:25:27,10,08,1, 11.9,1,1, 6.617, 10519.864, 416.004, 52897.497 24/10/15,11:25:27,11,08,1, 11.9,1,1, 6.617, 10519.862, 415.998, 52897.488 24/10/15,11:25:27,12,08,1, 11.9,1,1, 6.617, 10519.868, 416.023, 52897.548 24/10/15,11:25:27,13,08,1, 11.9,1,1, 6.617, 10519.848, 415.983, 52897.503 24/10/15,11:25:27,14,08,1, 11.9,1,1, 6.617, 10519.876, 415.994, 52897.463 24/10/15,11:25:27,15,08,1, 11.9,1,1, 6.617, 10519.845, 416.018, 52897.443 24/10/15,11:25:27,16,08,1, 11.9,1,1, 6.617, 10519.864, 416.003, 52897.456 24/10/15,11:25:27,17,08,1, 11.9,1,1, 6.617, 10519.871, 415.997, 52897.484 24/10/15,11:25:27,18,08,1, 11.9,1,1, 6.617, 10519.875, 416.007, 52897.460 24/10/15,11:25:27,19,08,1, 11.9,1,1, 6.617, 10519.870, 415.979, 52897.481 24/10/15,11:25:28,00,08,1, 11.9,1,1, 6.614, 10519.867, 415.979, 52897.481 24/10/15,11:25:28,01,08,1, 11.9,1,1, 6.614, 10519.868, 415.961, 52897.443 24/10/15,11:25:28,02,08,1, 11.9,1,1, 6.614, 10519.867, 415.950, 52897.467 24/10/15,11:25:28,03,08,1, 11.9,1,1, 6.614, 10519.892, 415.968, 52897.446 24/10/15,11:25:28,04,08,1, 11.9,1,1, 6.614, 10519.851, 415.946, 52897.412 24/10/15,11:25:28,05,08,1, 11.9,1,1, 6.614, 10519.867, 415.948, 52897.470 24/10/15,11:25:28,06,08,1, 11.9,1,1, 6.614, 10519.868, 415.932, 52897.394 24/10/15,11:25:28,07,08,1, 11.9,1,1, 6.614, 10519.864, 415.943, 52897.376 24/10/15,11:25:28,08,08,1, 11.9,1,1, 6.614, 10519.871, 415.960, 52897.457 24/10/15,11:25:28,09,08,1, 11.9,1,1, 6.614, 10519.840, 415.951, 52897.480 24/10/15,11:25:28,10,08,1, 11.9,1,1, 6.614, 10519.867, 415.934, 52897.463 24/10/15,11:25:28,11,08,1, 11.9,1,1, 6.614, 10519.866, 415.913, 52897.371 24/10/15,11:25:28,12,08,1, 11.9,1,1, 6.614, 10519.864, 415.902, 52897.399 24/10/15,11:25:28,13,08,1, 11.9,1,1, 6.614, 10519.870, 415.917, 52897.441 24/10/15,11:25:28,14,08,1, 11.9,1,1, 6.614, 10519.873, 415.936, 52897.444 24/10/15,11:25:28,15,08,1, 11.9,1,1, 6.614, 10519.894, 415.928, 52897.461 24/10/15,11:25:28,16,08,1, 11.9,1,1, 6.614, 10519.871, 415.927, 52897.382 24/10/15,11:25:28,17,08,1, 11.9,1,1, 6.614, 10519.875, 415.928, 52897.426 24/10/15,11:25:28,18,08,1, 11.9,1,1, 6.614, 10519.882, 415.907, 52897.388 24/10/15,11:25:28,19,08,1, 11.9,1,1, 6.614, 10519.853, 415.914, 52897.414 24/10/15,11:25:29,00,08,1, 11.9,1,1, 6.615, 10519.850, 415.914, 52897.414 24/10/15,11:25:29,01,08,1, 11.9,1,1, 6.615, 10519.881, 415.908, 52897.358 24/10/15,11:25:29,02,08,1, 11.9,1,1, 6.615, 10519.870, 415.915, 52897.409 24/10/15,11:25:29,03,08,1, 11.9,1,1, 6.615, 10519.864, 415.922, 52897.398 24/10/15,11:25:29,04,08,1, 11.9,1,1, 6.615, 10519.866, 415.914, 52897.360 24/10/15,11:25:29,05,08,1, 11.9,1,1, 6.615, 10519.866, 415.891, 52897.418 24/10/15,11:25:29,06,08,1, 11.9,1,1, 6.615, 10519.872, 415.867, 52897.308 24/10/15,11:25:29,07,08,1, 11.9,1,1, 6.615, 10519.897, 415.897, 52897.295 24/10/15,11:25:29,08,08,1, 11.9,1,1, 6.615, 10519.892, 415.889, 52897.315 24/10/15,11:25:29,09,08,1, 11.9,1,1, 6.615, 10519.874, 415.866, 52897.429 24/10/15,11:25:29,10,08,1, 11.9,1,1, 6.615, 10519.888, 415.883, 52897.340 24/10/15,11:25:29,11,08,1, 11.9,1,1, 6.615, 10519.884, 415.855, 52897.312 24/10/15,11:25:29,12,08,1, 11.9,1,1, 6.615, 10519.893, 415.862, 52897.356 24/10/15,11:25:29,13,08,1, 11.9,1,1, 6.615, 10519.889, 415.846, 52897.281 24/10/15,11:25:29,14,08,1, 11.9,1,1, 6.615, 10519.903, 415.869, 52897.295 24/10/15,11:25:29,15,08,1, 11.9,1,1, 6.615, 10519.889, 415.864, 52897.302 24/10/15,11:25:29,16,08,1, 11.9,1,1, 6.615, 10519.860, 415.856, 52897.410 24/10/15,11:25:29,17,08,1, 11.9,1,1, 6.615, 10519.881, 415.844, 52897.335 24/10/15,11:25:29,18,08,1, 11.9,1,1, 6.615, 10519.870, 415.841, 52897.352 24/10/15,11:25:29,19,08,1, 11.9,1,1, 6.615, 10519.878, 415.849, 52897.307 24/10/15,11:25:30,00,08,1, 11.9,1,1, 6.614, 10519.875, 415.849, 52897.307 24/10/15,11:25:30,01,08,1, 11.9,1,1, 6.614, 10519.872, 415.838, 52897.428 24/10/15,11:25:30,02,08,1, 11.9,1,1, 6.614, 10519.867, 415.838, 52897.335 24/10/15,11:25:30,03,08,1, 11.9,1,1, 6.614, 10519.860, 415.829, 52897.395 24/10/15,11:25:30,04,08,1, 11.9,1,1, 6.614, 10519.898, 415.812, 52897.312 24/10/15,11:25:30,05,08,1, 11.9,1,1, 6.614, 10519.897, 415.818, 52897.289 24/10/15,11:25:30,06,08,1, 11.9,1,1, 6.614, 10519.865, 415.812, 52897.311 24/10/15,11:25:30,07,08,1, 11.9,1,1, 6.614, 10519.853, 415.784, 52897.278 24/10/15,11:25:30,08,08,1, 11.9,1,1, 6.614, 10519.887, 415.805, 52897.366 24/10/15,11:25:30,09,08,1, 11.9,1,1, 6.614, 10519.856, 415.792, 52897.302 24/10/15,11:25:30,10,08,1, 11.9,1,1, 6.614, 10519.871, 415.815, 52897.325 24/10/15,11:25:30,11,08,1, 11.9,1,1, 6.614, 10519.854, 415.812, 52897.382 24/10/15,11:25:30,12,08,1, 11.9,1,1, 6.614, 10519.879, 415.814, 52897.330 24/10/15,11:25:30,13,08,1, 11.9,1,1, 6.614, 10519.889, 415.806, 52897.286 24/10/15,11:25:30,14,08,1, 11.9,1,1, 6.614, 10519.874, 415.797, 52897.367 24/10/15,11:25:30,15,08,1, 11.9,1,1, 6.614, 10519.882, 415.790, 52897.308 24/10/15,11:25:30,16,08,1, 11.9,1,1, 6.614, 10519.847, 415.792, 52897.280 24/10/15,11:25:30,17,08,1, 11.9,1,1, 6.614, 10519.878, 415.808, 52897.284 24/10/15,11:25:30,18,08,1, 11.9,1,1, 6.614, 10519.858, 415.779, 52897.330 24/10/15,11:25:30,19,08,1, 11.9,1,1, 6.614, 10519.867, 415.773, 52897.343 24/10/15,11:25:31,00,08,1, 11.9,1,1, 6.614, 10519.859, 415.773, 52897.343 24/10/15,11:25:31,01,08,1, 11.9,1,1, 6.614, 10519.863, 415.777, 52897.297 24/10/15,11:25:31,02,08,1, 11.9,1,1, 6.614, 10519.848, 415.790, 52897.383 24/10/15,11:25:31,03,08,1, 11.9,1,1, 6.614, 10519.882, 415.755, 52897.323 24/10/15,11:25:31,04,08,1, 11.9,1,1, 6.614, 10519.842, 415.775, 52897.317 24/10/15,11:25:31,05,08,1, 11.9,1,1, 6.614, 10519.860, 415.763, 52897.260 24/10/15,11:25:31,06,08,1, 11.9,1,1, 6.614, 10519.864, 415.779, 52897.346 24/10/15,11:25:31,07,08,1, 11.9,1,1, 6.614, 10519.858, 415.770, 52897.275 24/10/15,11:25:31,08,08,1, 11.9,1,1, 6.614, 10519.849, 415.783, 52897.305 24/10/15,11:25:31,09,08,1, 11.9,1,1, 6.614, 10519.831, 415.799, 52897.294 24/10/15,11:25:31,10,08,1, 11.9,1,1, 6.614, 10519.830, 415.776, 52897.312 24/10/15,11:25:31,11,08,1, 11.9,1,1, 6.614, 10519.834, 415.759, 52897.295 24/10/15,11:25:31,12,08,1, 11.9,1,1, 6.614, 10519.813, 415.750, 52897.257 24/10/15,11:25:31,13,08,1, 11.9,1,1, 6.614, 10519.833, 415.775, 52897.333 24/10/15,11:25:31,14,08,1, 11.9,1,1, 6.614, 10519.806, 415.766, 52897.359 24/10/15,11:25:31,15,08,1, 11.9,1,1, 6.614, 10519.841, 415.784, 52897.339 24/10/15,11:25:31,16,08,1, 11.9,1,1, 6.614, 10519.847, 415.761, 52897.292 24/10/15,11:25:31,17,08,1, 11.9,1,1, 6.614, 10519.819, 415.751, 52897.301 24/10/15,11:25:31,18,08,1, 11.9,1,1, 6.614, 10519.842, 415.763, 52897.279 24/10/15,11:25:31,19,08,1, 11.9,1,1, 6.614, 10519.829, 415.749, 52897.226 24/10/15,11:25:32,00,08,1, 11.9,1,1, 6.613, 10519.825, 415.749, 52897.226 24/10/15,11:25:32,01,08,1, 11.9,1,1, 6.613, 10519.819, 415.770, 52897.294 24/10/15,11:25:32,02,08,1, 11.9,1,1, 6.613, 10519.835, 415.765, 52897.238 24/10/15,11:25:32,03,08,1, 11.9,1,1, 6.613, 10519.828, 415.727, 52897.192 24/10/15,11:25:32,04,08,1, 11.9,1,1, 6.613, 10519.826, 415.748, 52897.210 24/10/15,11:25:32,05,08,1, 11.9,1,1, 6.613, 10519.834, 415.731, 52897.295 24/10/15,11:25:32,06,08,1, 11.9,1,1, 6.613, 10519.843, 415.740, 52897.237 24/10/15,11:25:32,07,08,1, 11.9,1,1, 6.613, 10519.831, 415.738, 52897.260 24/10/15,11:25:32,08,08,1, 11.9,1,1, 6.613, 10519.833, 415.750, 52897.293 24/10/15,11:25:32,09,08,1, 11.9,1,1, 6.613, 10519.821, 415.739, 52897.279 24/10/15,11:25:32,10,08,1, 11.9,1,1, 6.613, 10519.820, 415.747, 52897.263 24/10/15,11:25:32,11,08,1, 11.9,1,1, 6.613, 10519.836, 415.729, 52897.256 24/10/15,11:25:32,12,08,1, 11.9,1,1, 6.613, 10519.834, 415.713, 52897.229 24/10/15,11:25:32,13,08,1, 11.9,1,1, 6.613, 10519.858, 415.716, 52897.212 24/10/15,11:25:32,14,08,1, 11.9,1,1, 6.613, 10519.841, 415.706, 52897.161 24/10/15,11:25:32,15,08,1, 11.9,1,1, 6.613, 10519.870, 415.707, 52897.227 24/10/15,11:25:32,16,08,1, 11.9,1,1, 6.613, 10519.870, 415.692, 52897.226 24/10/15,11:25:32,17,08,1, 11.9,1,1, 6.613, 10519.878, 415.690, 52897.252 24/10/15,11:25:32,18,08,1, 11.9,1,1, 6.613, 10519.835, 415.708, 52897.174 24/10/15,11:25:32,19,08,1, 11.9,1,1, 6.613, 10519.840, 415.675, 52897.171 24/10/15,11:25:33,00,08,1, 11.9,1,1, 6.617, 10519.834, 415.675, 52897.171 24/10/15,11:25:33,01,08,1, 11.9,1,1, 6.617, 10519.848, 415.680, 52897.216 24/10/15,11:25:33,02,08,1, 11.9,1,1, 6.617, 10519.832, 415.656, 52897.176 24/10/15,11:25:33,03,08,1, 11.9,1,1, 6.617, 10519.856, 415.664, 52897.236 24/10/15,11:25:33,04,08,1, 11.9,1,1, 6.617, 10519.844, 415.642, 52897.266 24/10/15,11:25:33,05,08,1, 11.9,1,1, 6.617, 10519.844, 415.613, 52897.262 24/10/15,11:25:33,06,08,1, 11.9,1,1, 6.617, 10519.862, 415.650, 52897.154 24/10/15,11:25:33,07,08,1, 11.9,1,1, 6.617, 10519.842, 415.622, 52897.234 24/10/15,11:25:33,08,08,1, 11.9,1,1, 6.617, 10519.839, 415.628, 52897.203 24/10/15,11:25:33,09,08,1, 11.9,1,1, 6.617, 10519.836, 415.636, 52897.212 24/10/15,11:25:33,10,08,1, 11.9,1,1, 6.617, 10519.850, 415.635, 52897.159 24/10/15,11:25:33,11,08,1, 11.9,1,1, 6.617, 10519.850, 415.618, 52897.141 24/10/15,11:25:33,12,08,1, 11.9,1,1, 6.617, 10519.843, 415.611, 52897.154 24/10/15,11:25:33,13,08,1, 11.9,1,1, 6.617, 10519.847, 415.593, 52897.154 24/10/15,11:25:33,14,08,1, 11.9,1,1, 6.617, 10519.812, 415.593, 52897.173 24/10/15,11:25:33,15,08,1, 11.9,1,1, 6.617, 10519.839, 415.602, 52897.211 24/10/15,11:25:33,16,08,1, 11.9,1,1, 6.617, 10519.842, 415.583, 52897.137 24/10/15,11:25:33,17,08,1, 11.9,1,1, 6.617, 10519.840, 415.581, 52897.099 24/10/15,11:25:33,18,08,1, 11.9,1,1, 6.617, 10519.853, 415.593, 52897.159 24/10/15,11:25:33,19,08,1, 11.9,1,1, 6.617, 10519.836, 415.552, 52897.138 24/10/15,11:25:34,00,08,1, 11.9,1,1, 6.614, 10519.834, 415.552, 52897.138 24/10/15,11:25:34,01,08,1, 11.9,1,1, 6.614, 10519.842, 415.597, 52897.176 24/10/15,11:25:34,02,08,1, 11.9,1,1, 6.614, 10519.822, 415.570, 52897.158 24/10/15,11:25:34,03,08,1, 11.9,1,1, 6.614, 10519.828, 415.564, 52897.159 24/10/15,11:25:34,04,08,1, 11.9,1,1, 6.614, 10519.830, 415.578, 52897.114 24/10/15,11:25:34,05,08,1, 11.9,1,1, 6.614, 10519.854, 415.578, 52897.198 24/10/15,11:25:34,06,08,1, 11.9,1,1, 6.614, 10519.834, 415.571, 52897.201 24/10/15,11:25:34,07,08,1, 11.9,1,1, 6.614, 10519.826, 415.581, 52897.202 24/10/15,11:25:34,08,08,1, 11.9,1,1, 6.614, 10519.839, 415.570, 52897.171 24/10/15,11:25:34,09,08,1, 11.9,1,1, 6.614, 10519.846, 415.597, 52897.195 24/10/15,11:25:34,10,08,1, 11.9,1,1, 6.614, 10519.830, 415.568, 52897.140 24/10/15,11:25:34,11,08,1, 11.9,1,1, 6.614, 10519.825, 415.561, 52897.180 24/10/15,11:25:34,12,08,1, 11.9,1,1, 6.614, 10519.806, 415.554, 52897.165 24/10/15,11:25:34,13,08,1, 11.9,1,1, 6.614, 10519.838, 415.570, 52897.157 24/10/15,11:25:34,14,08,1, 11.9,1,1, 6.614, 10519.829, 415.547, 52897.150 24/10/15,11:25:34,15,08,1, 11.9,1,1, 6.614, 10519.824, 415.559, 52897.136 24/10/15,11:25:34,16,08,1, 11.9,1,1, 6.614, 10519.810, 415.572, 52897.136 24/10/15,11:25:34,17,08,1, 11.9,1,1, 6.614, 10519.808, 415.572, 52897.114 24/10/15,11:25:34,18,08,1, 11.9,1,1, 6.614, 10519.821, 415.564, 52897.198 24/10/15,11:25:34,19,08,1, 11.9,1,1, 6.614, 10519.799, 415.565, 52897.141 24/10/15,11:25:35,00,08,1, 11.9,1,1, 6.615, 10519.792, 415.565, 52897.141 24/10/15,11:25:35,01,08,1, 11.9,1,1, 6.615, 10519.818, 415.576, 52897.176 24/10/15,11:25:35,02,08,1, 11.9,1,1, 6.615, 10519.797, 415.568, 52897.136 24/10/15,11:25:35,03,08,1, 11.9,1,1, 6.615, 10519.825, 415.577, 52897.147 24/10/15,11:25:35,04,08,1, 11.9,1,1, 6.615, 10519.828, 415.565, 52897.138 24/10/15,11:25:35,05,08,1, 11.9,1,1, 6.615, 10519.831, 415.571, 52897.075 24/10/15,11:25:35,06,08,1, 11.9,1,1, 6.615, 10519.821, 415.567, 52897.091 24/10/15,11:25:35,07,08,1, 11.9,1,1, 6.615, 10519.808, 415.558, 52897.118 24/10/15,11:25:35,08,08,1, 11.9,1,1, 6.615, 10519.817, 415.555, 52897.103 24/10/15,11:25:35,09,08,1, 11.9,1,1, 6.615, 10519.852, 415.554, 52897.135 24/10/15,11:25:35,10,08,1, 11.9,1,1, 6.615, 10519.833, 415.561, 52897.129 24/10/15,11:25:35,11,08,1, 11.9,1,1, 6.615, 10519.850, 415.550, 52897.131 24/10/15,11:25:35,12,08,1, 11.9,1,1, 6.615, 10519.833, 415.539, 52897.090 24/10/15,11:25:35,13,08,1, 11.9,1,1, 6.615, 10519.840, 415.512, 52897.100 24/10/15,11:25:35,14,08,1, 11.9,1,1, 6.615, 10519.835, 415.544, 52897.081 24/10/15,11:25:35,15,08,1, 11.9,1,1, 6.615, 10519.840, 415.521, 52897.035 24/10/15,11:25:35,16,08,1, 11.9,1,1, 6.615, 10519.838, 415.521, 52897.066 24/10/15,11:25:35,17,08,1, 11.9,1,1, 6.615, 10519.840, 415.538, 52897.107 24/10/15,11:25:35,18,08,1, 11.9,1,1, 6.615, 10519.854, 415.507, 52897.090 24/10/15,11:25:35,19,08,1, 11.9,1,1, 6.615, 10519.850, 415.506, 52897.091 24/10/15,11:25:36,00,08,1, 11.9,1,1, 6.618, 10519.842, 415.506, 52897.091 24/10/15,11:25:36,01,08,1, 11.9,1,1, 6.618, 10519.843, 415.482, 52897.120 24/10/15,11:25:36,02,08,1, 11.9,1,1, 6.618, 10519.881, 415.478, 52897.070 24/10/15,11:25:36,03,08,1, 11.9,1,1, 6.618, 10519.863, 415.465, 52897.114 24/10/15,11:25:36,04,08,1, 11.9,1,1, 6.618, 10519.877, 415.464, 52897.039 24/10/15,11:25:36,05,08,1, 11.9,1,1, 6.618, 10519.850, 415.452, 52897.061 24/10/15,11:25:36,06,08,1, 11.9,1,1, 6.618, 10519.856, 415.474, 52897.056 24/10/15,11:25:36,07,08,1, 11.9,1,1, 6.618, 10519.856, 415.449, 52897.118 24/10/15,11:25:36,08,08,1, 11.9,1,1, 6.618, 10519.878, 415.453, 52897.067 24/10/15,11:25:36,09,08,1, 11.9,1,1, 6.618, 10519.872, 415.437, 52897.047 24/10/15,11:25:36,10,08,1, 11.9,1,1, 6.618, 10519.861, 415.409, 52897.044 24/10/15,11:25:36,11,08,1, 11.9,1,1, 6.618, 10519.900, 415.400, 52897.054 24/10/15,11:25:36,12,08,1, 11.9,1,1, 6.618, 10519.896, 415.386, 52897.034 24/10/15,11:25:36,13,08,1, 11.9,1,1, 6.618, 10519.887, 415.406, 52897.056 24/10/15,11:25:36,14,08,1, 11.9,1,1, 6.618, 10519.882, 415.390, 52897.076 24/10/15,11:25:36,15,08,1, 11.9,1,1, 6.618, 10519.883, 415.402, 52897.079 24/10/15,11:25:36,16,08,1, 11.9,1,1, 6.618, 10519.872, 415.384, 52897.048 24/10/15,11:25:36,17,08,1, 11.9,1,1, 6.618, 10519.885, 415.391, 52897.022 24/10/15,11:25:36,18,08,1, 11.9,1,1, 6.618, 10519.857, 415.375, 52897.032 24/10/15,11:25:36,19,08,1, 11.9,1,1, 6.618, 10519.881, 415.382, 52897.038 24/10/15,11:25:37,00,08,1, 11.9,1,1, 6.614, 10519.875, 415.382, 52897.038 24/10/15,11:25:37,01,08,1, 11.9,1,1, 6.614, 10519.845, 415.386, 52896.959 24/10/15,11:25:37,02,08,1, 11.9,1,1, 6.614, 10519.835, 415.362, 52896.983 24/10/15,11:25:37,03,08,1, 11.9,1,1, 6.614, 10519.874, 415.364, 52897.034 24/10/15,11:25:37,04,08,1, 11.9,1,1, 6.614, 10519.860, 415.387, 52897.068 24/10/15,11:25:37,05,08,1, 11.9,1,1, 6.614, 10519.854, 415.346, 52897.004 24/10/15,11:25:37,06,08,1, 11.9,1,1, 6.614, 10519.839, 415.375, 52896.986 24/10/15,11:25:37,07,08,1, 11.9,1,1, 6.614, 10519.826, 415.363, 52896.938 24/10/15,11:25:37,08,08,1, 11.9,1,1, 6.614, 10519.832, 415.355, 52897.013 24/10/15,11:25:37,09,08,1, 11.9,1,1, 6.614, 10519.878, 415.380, 52897.038 24/10/15,11:25:37,10,08,1, 11.9,1,1, 6.614, 10519.861, 415.362, 52897.037 24/10/15,11:25:37,11,08,1, 11.9,1,1, 6.614, 10519.857, 415.366, 52897.030 24/10/15,11:25:37,12,08,1, 11.9,1,1, 6.614, 10519.852, 415.346, 52896.957 24/10/15,11:25:37,13,08,1, 11.9,1,1, 6.614, 10519.849, 415.379, 52897.027 24/10/15,11:25:37,14,08,1, 11.9,1,1, 6.614, 10519.854, 415.354, 52897.040 24/10/15,11:25:37,15,08,1, 11.9,1,1, 6.614, 10519.845, 415.346, 52896.997 24/10/15,11:25:37,16,08,1, 11.9,1,1, 6.614, 10519.853, 415.368, 52896.986 24/10/15,11:25:37,17,08,1, 11.9,1,1, 6.614, 10519.868, 415.357, 52897.016 24/10/15,11:25:37,18,08,1, 11.9,1,1, 6.614, 10519.860, 415.355, 52897.025 24/10/15,11:25:37,19,08,1, 11.9,1,1, 6.614, 10519.851, 415.380, 52896.995 24/10/15,11:25:38,00,08,1, 11.9,1,1, 6.613, 10519.850, 415.380, 52896.995 24/10/15,11:25:38,01,08,1, 11.9,1,1, 6.613, 10519.851, 415.369, 52897.041 24/10/15,11:25:38,02,08,1, 11.9,1,1, 6.613, 10519.856, 415.349, 52896.982 24/10/15,11:25:38,03,08,1, 11.9,1,1, 6.613, 10519.868, 415.347, 52896.993 24/10/15,11:25:38,04,08,1, 11.9,1,1, 6.613, 10519.853, 415.351, 52896.995 24/10/15,11:25:38,05,08,1, 11.9,1,1, 6.613, 10519.879, 415.360, 52896.976 24/10/15,11:25:38,06,08,1, 11.9,1,1, 6.613, 10519.838, 415.380, 52897.042 24/10/15,11:25:38,07,08,1, 11.9,1,1, 6.613, 10519.865, 415.363, 52896.975 24/10/15,11:25:38,08,08,1, 11.9,1,1, 6.613, 10519.852, 415.359, 52896.932 24/10/15,11:25:38,09,08,1, 11.9,1,1, 6.613, 10519.832, 415.373, 52896.988 24/10/15,11:25:38,10,08,1, 11.9,1,1, 6.613, 10519.851, 415.354, 52896.964 24/10/15,11:25:38,11,08,1, 11.9,1,1, 6.613, 10519.855, 415.331, 52897.011 24/10/15,11:25:38,12,08,1, 11.9,1,1, 6.613, 10519.856, 415.360, 52896.960 24/10/15,11:25:38,13,08,1, 11.9,1,1, 6.613, 10519.853, 415.363, 52896.995 24/10/15,11:25:38,14,08,1, 11.9,1,1, 6.613, 10519.849, 415.369, 52897.025 24/10/15,11:25:38,15,08,1, 11.9,1,1, 6.613, 10519.865, 415.351, 52896.959 24/10/15,11:25:38,16,08,1, 11.9,1,1, 6.613, 10519.870, 415.342, 52896.961 24/10/15,11:25:38,17,08,1, 11.9,1,1, 6.613, 10519.881, 415.348, 52896.915 24/10/15,11:25:38,18,08,1, 11.9,1,1, 6.613, 10519.873, 415.332, 52896.976 24/10/15,11:25:38,19,08,1, 11.9,1,1, 6.613, 10519.873, 415.354, 52896.920 24/10/15,11:25:39,00,08,1, 11.9,1,1, 6.618, 10519.867, 415.354, 52896.920 24/10/15,11:25:39,01,08,1, 11.9,1,1, 6.618, 10519.871, 415.340, 52896.964 24/10/15,11:25:39,02,08,1, 11.9,1,1, 6.618, 10519.876, 415.324, 52896.942 24/10/15,11:25:39,03,08,1, 11.9,1,1, 6.618, 10519.881, 415.322, 52896.908 24/10/15,11:25:39,04,08,1, 11.9,1,1, 6.618, 10519.879, 415.304, 52896.943 24/10/15,11:25:39,05,08,1, 11.9,1,1, 6.618, 10519.892, 415.322, 52896.962 24/10/15,11:25:39,06,08,1, 11.9,1,1, 6.618, 10519.882, 415.307, 52896.937 24/10/15,11:25:39,07,08,1, 11.9,1,1, 6.618, 10519.907, 415.281, 52896.950 24/10/15,11:25:39,08,08,1, 11.9,1,1, 6.618, 10519.891, 415.300, 52896.942 24/10/15,11:25:39,09,08,1, 11.9,1,1, 6.618, 10519.891, 415.279, 52896.930 24/10/15,11:25:39,10,08,1, 11.9,1,1, 6.618, 10519.909, 415.277, 52896.888 24/10/15,11:25:39,11,08,1, 11.9,1,1, 6.618, 10519.916, 415.277, 52896.898 24/10/15,11:25:39,12,08,1, 11.9,1,1, 6.618, 10519.890, 415.249, 52896.845 24/10/15,11:25:39,13,08,1, 11.9,1,1, 6.618, 10519.913, 415.259, 52896.933 24/10/15,11:25:39,14,08,1, 11.9,1,1, 6.618, 10519.924, 415.269, 52896.922 24/10/15,11:25:39,15,08,1, 11.9,1,1, 6.618, 10519.913, 415.266, 52896.927 24/10/15,11:25:39,16,08,1, 11.9,1,1, 6.618, 10519.937, 415.261, 52896.836 24/10/15,11:25:39,17,08,1, 11.9,1,1, 6.618, 10519.911, 415.257, 52896.897 24/10/15,11:25:39,18,08,1, 11.9,1,1, 6.618, 10519.930, 415.235, 52896.889 24/10/15,11:25:39,19,08,1, 11.9,1,1, 6.618, 10519.927, 415.241, 52896.812 24/10/15,11:25:40,00,07,1, 11.8,1,1, 6.617, 10519.925, 415.241, 52896.812 24/10/15,11:25:40,01,07,1, 11.8,1,1, 6.617, 10519.923, 415.231, 52896.884 24/10/15,11:25:40,02,07,1, 11.8,1,1, 6.617, 10519.932, 415.217, 52896.832 24/10/15,11:25:40,03,07,1, 11.8,1,1, 6.617, 10519.938, 415.211, 52896.863 24/10/15,11:25:40,04,07,1, 11.8,1,1, 6.617, 10519.929, 415.199, 52896.872 24/10/15,11:25:40,05,07,1, 11.8,1,1, 6.617, 10519.939, 415.212, 52896.887 24/10/15,11:25:40,06,07,1, 11.8,1,1, 6.617, 10519.913, 415.212, 52896.862 24/10/15,11:25:40,07,07,1, 11.8,1,1, 6.617, 10519.926, 415.187, 52896.862 24/10/15,11:25:40,08,07,1, 11.8,1,1, 6.617, 10519.942, 415.205, 52896.802 24/10/15,11:25:40,09,07,1, 11.8,1,1, 6.617, 10519.936, 415.185, 52896.883 24/10/15,11:25:40,10,07,1, 11.8,1,1, 6.617, 10519.920, 415.192, 52896.877 24/10/15,11:25:40,11,07,1, 11.8,1,1, 6.617, 10519.929, 415.195, 52896.897 24/10/15,11:25:40,12,07,1, 11.8,1,1, 6.617, 10519.942, 415.200, 52896.903 24/10/15,11:25:40,13,07,1, 11.8,1,1, 6.617, 10519.920, 415.195, 52896.835 24/10/15,11:25:40,14,07,1, 11.8,1,1, 6.617, 10519.926, 415.196, 52896.822 24/10/15,11:25:40,15,07,1, 11.8,1,1, 6.617, 10519.933, 415.164, 52896.846 24/10/15,11:25:40,16,07,1, 11.8,1,1, 6.617, 10519.916, 415.198, 52896.783 24/10/15,11:25:40,17,07,1, 11.8,1,1, 6.617, 10519.937, 415.208, 52896.859 24/10/15,11:25:40,18,07,1, 11.8,1,1, 6.617, 10519.922, 415.193, 52896.820 24/10/15,11:25:40,19,07,1, 11.8,1,1, 6.617, 10519.933, 415.188, 52896.810 24/10/15,11:25:41,00,08,1, 11.9,1,1, 6.612, 10519.925, 415.188, 52896.810 24/10/15,11:25:41,01,08,1, 11.9,1,1, 6.612, 10519.916, 415.190, 52896.900 24/10/15,11:25:41,02,08,1, 11.9,1,1, 6.612, 10519.933, 415.179, 52896.793 24/10/15,11:25:41,03,08,1, 11.9,1,1, 6.612, 10519.933, 415.174, 52896.782 24/10/15,11:25:41,04,08,1, 11.9,1,1, 6.612, 10519.904, 415.171, 52896.761 24/10/15,11:25:41,05,08,1, 11.9,1,1, 6.612, 10519.917, 415.201, 52896.878 24/10/15,11:25:41,06,08,1, 11.9,1,1, 6.612, 10519.922, 415.174, 52896.842 24/10/15,11:25:41,07,08,1, 11.9,1,1, 6.612, 10519.923, 415.164, 52896.857 24/10/15,11:25:41,08,08,1, 11.9,1,1, 6.612, 10519.924, 415.158, 52896.820 24/10/15,11:25:41,09,08,1, 11.9,1,1, 6.612, 10519.933, 415.184, 52896.833 24/10/15,11:25:41,10,08,1, 11.9,1,1, 6.612, 10519.901, 415.173, 52896.840 24/10/15,11:25:41,11,08,1, 11.9,1,1, 6.612, 10519.923, 415.164, 52896.825 24/10/15,11:25:41,12,08,1, 11.9,1,1, 6.612, 10519.921, 415.149, 52896.858 24/10/15,11:25:41,13,08,1, 11.9,1,1, 6.612, 10519.918, 415.168, 52896.801 24/10/15,11:25:41,14,08,1, 11.9,1,1, 6.612, 10519.912, 415.157, 52896.785 24/10/15,11:25:41,15,08,1, 11.9,1,1, 6.612, 10519.906, 415.173, 52896.791 24/10/15,11:25:41,16,08,1, 11.9,1,1, 6.612, 10519.924, 415.149, 52896.763 24/10/15,11:25:41,17,08,1, 11.9,1,1, 6.612, 10519.911, 415.144, 52896.791 24/10/15,11:25:41,18,08,1, 11.9,1,1, 6.612, 10519.923, 415.169, 52896.784 24/10/15,11:25:41,19,08,1, 11.9,1,1, 6.612, 10519.921, 415.155, 52896.785 24/10/15,11:25:42,00,08,1, 11.9,1,1, 6.616, 10519.917, 415.155, 52896.785 24/10/15,11:25:42,01,08,1, 11.9,1,1, 6.616, 10519.934, 415.168, 52896.790 24/10/15,11:25:42,02,08,1, 11.9,1,1, 6.616, 10519.910, 415.162, 52896.805 24/10/15,11:25:42,03,08,1, 11.9,1,1, 6.616, 10519.954, 415.144, 52896.758 24/10/15,11:25:42,04,08,1, 11.9,1,1, 6.616, 10519.948, 415.143, 52896.755 24/10/15,11:25:42,05,08,1, 11.9,1,1, 6.616, 10519.945, 415.127, 52896.740 24/10/15,11:25:42,06,08,1, 11.9,1,1, 6.616, 10519.934, 415.133, 52896.765 24/10/15,11:25:42,07,08,1, 11.9,1,1, 6.616, 10519.939, 415.139, 52896.776 24/10/15,11:25:42,08,08,1, 11.9,1,1, 6.616, 10519.939, 415.100, 52896.743 24/10/15,11:25:42,09,08,1, 11.9,1,1, 6.616, 10519.930, 415.123, 52896.762 24/10/15,11:25:42,10,08,1, 11.9,1,1, 6.616, 10519.935, 415.110, 52896.724 24/10/15,11:25:42,11,08,1, 11.9,1,1, 6.616, 10519.951, 415.120, 52896.733 24/10/15,11:25:42,12,08,1, 11.9,1,1, 6.616, 10519.952, 415.111, 52896.737 24/10/15,11:25:42,13,08,1, 11.9,1,1, 6.616, 10519.944, 415.114, 52896.784 24/10/15,11:25:42,14,08,1, 11.9,1,1, 6.616, 10519.951, 415.076, 52896.591 24/10/15,11:25:42,15,08,1, 11.9,1,1, 6.616, 10519.938, 415.067, 52896.811 24/10/15,11:25:42,16,08,1, 11.9,1,1, 6.616, 10519.971, 415.047, 52896.846 24/10/15,11:25:42,17,08,1, 11.9,1,1, 6.616, 10519.957, 415.076, 52896.770 24/10/15,11:25:42,18,08,1, 11.9,1,1, 6.616, 10519.990, 415.080, 52896.724 24/10/15,11:25:42,19,08,1, 11.9,1,1, 6.616, 10519.974, 415.067, 52896.794 24/10/15,11:25:43,00,07,1, 11.9,1,1, 6.615, 10519.967, 415.067, 52896.794 24/10/15,11:25:43,01,07,1, 11.9,1,1, 6.615, 10519.983, 415.059, 52896.795 24/10/15,11:25:43,02,07,1, 11.9,1,1, 6.615, 10519.981, 415.033, 52896.782 24/10/15,11:25:43,03,07,1, 11.9,1,1, 6.615, 10519.968, 415.048, 52896.709 24/10/15,11:25:43,04,07,1, 11.9,1,1, 6.615, 10519.986, 415.044, 52896.736 24/10/15,11:25:43,05,07,1, 11.9,1,1, 6.615, 10519.977, 415.032, 52896.754 24/10/15,11:25:43,06,07,1, 11.9,1,1, 6.615, 10519.988, 415.065, 52896.747 24/10/15,11:25:43,07,07,1, 11.9,1,1, 6.615, 10519.970, 415.041, 52896.774 24/10/15,11:25:43,08,07,1, 11.9,1,1, 6.615, 10519.973, 415.065, 52896.753 24/10/15,11:25:43,09,07,1, 11.9,1,1, 6.615, 10519.987, 415.030, 52896.551 24/10/15,11:25:43,10,07,1, 11.9,1,1, 6.615, 10519.959, 415.058, 52896.686 24/10/15,11:25:43,11,07,1, 11.9,1,1, 6.615, 10520.027, 415.021, 52896.691 24/10/15,11:25:43,12,07,1, 11.9,1,1, 6.615, 10519.979, 415.031, 52896.711 24/10/15,11:25:43,13,07,1, 11.9,1,1, 6.615, 10520.000, 415.028, 52896.673 24/10/15,11:25:43,14,07,1, 11.9,1,1, 6.615, 10520.014, 415.039, 52896.742 24/10/15,11:25:43,15,07,1, 11.9,1,1, 6.615, 10519.997, 415.054, 52896.700 24/10/15,11:25:43,16,07,1, 11.9,1,1, 6.615, 10520.004, 415.047, 52896.734 24/10/15,11:25:43,17,07,1, 11.9,1,1, 6.615, 10519.999, 415.023, 52896.694 24/10/15,11:25:43,18,07,1, 11.9,1,1, 6.615, 10519.985, 415.023, 52896.663 24/10/15,11:25:43,19,07,1, 11.9,1,1, 6.615, 10519.991, 415.016, 52896.733 24/10/15,11:25:44,00,07,1, 11.9,1,1, 6.609, 10519.984, 415.016, 52896.733 24/10/15,11:25:44,01,07,1, 11.9,1,1, 6.609, 10519.994, 415.032, 52896.731 24/10/15,11:25:44,02,07,1, 11.9,1,1, 6.609, 10519.999, 415.010, 52896.735 24/10/15,11:25:44,03,07,1, 11.9,1,1, 6.609, 10520.012, 415.007, 52896.716 24/10/15,11:25:44,04,07,1, 11.9,1,1, 6.609, 10519.986, 414.979, 52896.713 24/10/15,11:25:44,05,07,1, 11.9,1,1, 6.609, 10520.023, 415.019, 52896.677 24/10/15,11:25:44,06,07,1, 11.9,1,1, 6.609, 10520.006, 415.015, 52896.689 24/10/15,11:25:44,07,07,1, 11.9,1,1, 6.609, 10520.020, 414.998, 52896.713 24/10/15,11:25:44,08,07,1, 11.9,1,1, 6.609, 10520.012, 415.002, 52896.724 24/10/15,11:25:44,09,07,1, 11.9,1,1, 6.609, 10520.018, 414.999, 52896.599 24/10/15,11:25:44,10,07,1, 11.9,1,1, 6.609, 10520.016, 414.999, 52896.699 24/10/15,11:25:44,11,07,1, 11.9,1,1, 6.609, 10520.014, 414.973, 52896.633 24/10/15,11:25:44,12,07,1, 11.9,1,1, 6.609, 10519.991, 414.995, 52896.691 24/10/15,11:25:44,13,07,1, 11.9,1,1, 6.609, 10520.013, 414.981, 52896.694 24/10/15,11:25:44,14,07,1, 11.9,1,1, 6.609, 10520.009, 414.988, 52896.642 24/10/15,11:25:44,15,07,1, 11.9,1,1, 6.609, 10519.994, 414.981, 52896.685 24/10/15,11:25:44,16,07,1, 11.9,1,1, 6.609, 10520.009, 414.980, 52896.704 24/10/15,11:25:44,17,07,1, 11.9,1,1, 6.609, 10520.036, 414.959, 52896.669 24/10/15,11:25:44,18,07,1, 11.9,1,1, 6.609, 10520.011, 414.977, 52896.671 24/10/15,11:25:44,19,07,1, 11.9,1,1, 6.609, 10520.026, 414.985, 52896.680 24/10/15,11:25:45,00,07,1, 12.0,1,1, 6.616, 10520.025, 414.985, 52896.680 24/10/15,11:25:45,01,07,1, 12.0,1,1, 6.616, 10520.030, 414.971, 52896.663 24/10/15,11:25:45,02,07,1, 12.0,1,1, 6.616, 10520.016, 414.958, 52896.681 24/10/15,11:25:45,03,07,1, 12.0,1,1, 6.616, 10520.038, 414.980, 52896.642 24/10/15,11:25:45,04,07,1, 12.0,1,1, 6.616, 10520.033, 414.938, 52896.590 24/10/15,11:25:45,05,07,1, 12.0,1,1, 6.616, 10520.030, 414.965, 52896.633 24/10/15,11:25:45,06,07,1, 12.0,1,1, 6.616, 10520.046, 414.963, 52896.698 24/10/15,11:25:45,07,07,1, 12.0,1,1, 6.616, 10520.026, 414.947, 52896.617 24/10/15,11:25:45,08,07,1, 12.0,1,1, 6.616, 10520.049, 414.938, 52896.590 24/10/15,11:25:45,09,07,1, 12.0,1,1, 6.616, 10520.035, 414.929, 52896.584 24/10/15,11:25:45,10,07,1, 12.0,1,1, 6.616, 10520.024, 414.942, 52896.647 24/10/15,11:25:45,11,07,1, 12.0,1,1, 6.616, 10520.032, 414.941, 52896.633 24/10/15,11:25:45,12,07,1, 12.0,1,1, 6.616, 10520.046, 414.919, 52896.602 24/10/15,11:25:45,13,07,1, 12.0,1,1, 6.616, 10520.049, 414.933, 52896.601 24/10/15,11:25:45,14,07,1, 12.0,1,1, 6.616, 10520.070, 414.913, 52896.545 24/10/15,11:25:45,15,07,1, 12.0,1,1, 6.616, 10520.085, 414.937, 52896.538 24/10/15,11:25:45,16,07,1, 12.0,1,1, 6.616, 10520.070, 414.920, 52896.574 24/10/15,11:25:45,17,07,1, 12.0,1,1, 6.616, 10520.046, 414.917, 52896.576 24/10/15,11:25:45,18,07,1, 12.0,1,1, 6.616, 10520.060, 414.917, 52896.577 24/10/15,11:25:45,19,07,1, 12.0,1,1, 6.616, 10520.063, 414.909, 52896.558 24/10/15,11:25:46,00,08,1, 12.0,1,1, 6.612, 10520.059, 414.909, 52896.558 24/10/15,11:25:46,01,08,1, 12.0,1,1, 6.612, 10520.057, 414.896, 52896.552 24/10/15,11:25:46,02,08,1, 12.0,1,1, 6.612, 10520.065, 414.913, 52896.544 24/10/15,11:25:46,03,08,1, 12.0,1,1, 6.612, 10520.063, 414.916, 52896.583 24/10/15,11:25:46,04,08,1, 12.0,1,1, 6.612, 10520.051, 414.918, 52896.589 24/10/15,11:25:46,05,08,1, 12.0,1,1, 6.612, 10520.086, 414.906, 52896.488 24/10/15,11:25:46,06,08,1, 12.0,1,1, 6.612, 10520.048, 414.904, 52896.544 24/10/15,11:25:46,07,08,1, 12.0,1,1, 6.612, 10520.085, 414.885, 52896.584 24/10/15,11:25:46,08,08,1, 12.0,1,1, 6.612, 10520.093, 414.892, 52896.504 24/10/15,11:25:46,09,08,1, 12.0,1,1, 6.612, 10520.092, 414.883, 52896.562 24/10/15,11:25:46,10,08,1, 12.0,1,1, 6.612, 10520.115, 414.901, 52896.576 24/10/15,11:25:46,11,08,1, 12.0,1,1, 6.612, 10520.082, 414.876, 52896.551 24/10/15,11:25:46,12,08,1, 12.0,1,1, 6.612, 10520.084, 414.886, 52896.559 24/10/15,11:25:46,13,08,1, 12.0,1,1, 6.612, 10520.111, 414.868, 52896.594 24/10/15,11:25:46,14,08,1, 12.0,1,1, 6.612, 10520.092, 414.880, 52896.531 24/10/15,11:25:46,15,08,1, 12.0,1,1, 6.612, 10520.107, 414.876, 52896.604 24/10/15,11:25:46,16,08,1, 12.0,1,1, 6.612, 10520.090, 414.877, 52896.532 24/10/15,11:25:46,17,08,1, 12.0,1,1, 6.612, 10520.093, 414.895, 52896.558 24/10/15,11:25:46,18,08,1, 12.0,1,1, 6.612, 10520.107, 414.865, 52896.516 24/10/15,11:25:46,19,08,1, 12.0,1,1, 6.612, 10520.083, 414.874, 52896.561 24/10/15,11:25:47,00,06,1, 11.9,1,1, 6.609, 10520.076, 414.874, 52896.561 24/10/15,11:25:47,01,06,1, 11.9,1,1, 6.609, 10520.106, 414.891, 52896.484 24/10/15,11:25:47,02,06,1, 11.9,1,1, 6.609, 10520.084, 414.873, 52896.483 24/10/15,11:25:47,03,06,1, 11.9,1,1, 6.609, 10520.102, 414.879, 52896.544 24/10/15,11:25:47,04,06,1, 11.9,1,1, 6.609, 10520.120, 414.901, 52896.548 24/10/15,11:25:47,05,06,1, 11.9,1,1, 6.609, 10520.113, 414.878, 52896.535 24/10/15,11:25:47,06,06,1, 11.9,1,1, 6.609, 10520.123, 414.902, 52896.570 24/10/15,11:25:47,07,06,1, 11.9,1,1, 6.609, 10520.099, 414.881, 52896.592 24/10/15,11:25:47,08,06,1, 11.9,1,1, 6.609, 10520.103, 414.859, 52896.470 24/10/15,11:25:47,09,06,1, 11.9,1,1, 6.609, 10520.117, 414.891, 52896.525 24/10/15,11:25:47,10,06,1, 11.9,1,1, 6.609, 10520.104, 414.865, 52896.515 24/10/15,11:25:47,11,06,1, 11.9,1,1, 6.609, 10520.117, 414.853, 52896.493 24/10/15,11:25:47,12,06,1, 11.9,1,1, 6.609, 10520.109, 414.881, 52896.509 24/10/15,11:25:47,13,06,1, 11.9,1,1, 6.609, 10520.102, 414.869, 52896.534 24/10/15,11:25:47,14,06,1, 11.9,1,1, 6.609, 10520.103, 414.875, 52896.536 24/10/15,11:25:47,15,06,1, 11.9,1,1, 6.609, 10520.097, 414.864, 52896.495 24/10/15,11:25:47,16,06,1, 11.9,1,1, 6.609, 10520.110, 414.846, 52896.454 24/10/15,11:25:47,17,06,1, 11.9,1,1, 6.609, 10520.126, 414.828, 52896.548 24/10/15,11:25:47,18,06,1, 11.9,1,1, 6.609, 10520.092, 414.857, 52896.544 24/10/15,11:25:47,19,06,1, 11.9,1,1, 6.609, 10520.110, 414.841, 52896.453 24/10/15,11:25:48,00,06,1, 11.9,1,1, 6.620, 10520.109, 414.841, 52896.453 24/10/15,11:25:48,01,06,1, 11.9,1,1, 6.620, 10520.120, 414.841, 52896.496 24/10/15,11:25:48,02,06,1, 11.9,1,1, 6.620, 10520.140, 414.828, 52896.495 24/10/15,11:25:48,03,06,1, 11.9,1,1, 6.620, 10520.131, 414.803, 52896.490 24/10/15,11:25:48,04,06,1, 11.9,1,1, 6.620, 10520.141, 414.823, 52896.517 24/10/15,11:25:48,05,06,1, 11.9,1,1, 6.620, 10520.120, 414.810, 52896.431 24/10/15,11:25:48,06,06,1, 11.9,1,1, 6.620, 10520.109, 414.803, 52896.494 24/10/15,11:25:48,07,06,1, 11.9,1,1, 6.620, 10520.109, 414.805, 52896.405 24/10/15,11:25:48,08,06,1, 11.9,1,1, 6.620, 10520.121, 414.795, 52896.429 24/10/15,11:25:48,09,06,1, 11.9,1,1, 6.620, 10520.138, 414.832, 52896.510 24/10/15,11:25:48,10,06,1, 11.9,1,1, 6.620, 10520.150, 414.789, 52896.508 24/10/15,11:25:48,11,06,1, 11.9,1,1, 6.620, 10520.138, 414.816, 52896.474 24/10/15,11:25:48,12,06,1, 11.9,1,1, 6.620, 10520.151, 414.789, 52896.512 24/10/15,11:25:48,13,06,1, 11.9,1,1, 6.620, 10520.133, 414.795, 52896.416 24/10/15,11:25:48,14,06,1, 11.9,1,1, 6.620, 10520.140, 414.767, 52896.487 24/10/15,11:25:48,15,06,1, 11.9,1,1, 6.620, 10520.168, 414.763, 52896.463 24/10/15,11:25:48,16,06,1, 11.9,1,1, 6.620, 10520.153, 414.777, 52896.426 24/10/15,11:25:48,17,06,1, 11.9,1,1, 6.620, 10520.145, 414.768, 52896.393 24/10/15,11:25:48,18,06,1, 11.9,1,1, 6.620, 10520.160, 414.775, 52896.428 24/10/15,11:25:48,19,06,1, 11.9,1,1, 6.620, 10520.181, 414.762, 52896.393 24/10/15,11:25:49,00,06,1, 11.9,1,1, 6.619, 10520.176, 414.762, 52896.393 24/10/15,11:25:49,01,06,1, 11.9,1,1, 6.619, 10520.176, 414.755, 52896.423 24/10/15,11:25:49,02,06,1, 11.9,1,1, 6.619, 10520.181, 414.747, 52896.421 24/10/15,11:25:49,03,06,1, 11.9,1,1, 6.619, 10520.190, 414.757, 52896.474 24/10/15,11:25:49,04,06,1, 11.9,1,1, 6.619, 10520.182, 414.755, 52896.444 24/10/15,11:25:49,05,06,1, 11.9,1,1, 6.619, 10520.230, 414.753, 52896.436 24/10/15,11:25:49,06,06,1, 11.9,1,1, 6.619, 10520.184, 414.745, 52896.395 24/10/15,11:25:49,07,06,1, 11.9,1,1, 6.619, 10520.212, 414.757, 52896.364 24/10/15,11:25:49,08,06,1, 11.9,1,1, 6.619, 10520.173, 414.734, 52896.433 24/10/15,11:25:49,09,06,1, 11.9,1,1, 6.619, 10520.214, 414.745, 52896.415 24/10/15,11:25:49,10,06,1, 11.9,1,1, 6.619, 10520.195, 414.724, 52896.392 24/10/15,11:25:49,11,06,1, 11.9,1,1, 6.619, 10520.206, 414.737, 52896.406 24/10/15,11:25:49,12,06,1, 11.9,1,1, 6.619, 10520.157, 414.710, 52896.379 24/10/15,11:25:49,13,06,1, 11.9,1,1, 6.619, 10520.214, 414.753, 52896.431 24/10/15,11:25:49,14,06,1, 11.9,1,1, 6.619, 10520.222, 414.710, 52896.410 24/10/15,11:25:49,15,06,1, 11.9,1,1, 6.619, 10520.229, 414.733, 52896.446 24/10/15,11:25:49,16,06,1, 11.9,1,1, 6.619, 10520.208, 414.719, 52896.394 24/10/15,11:25:49,17,06,1, 11.9,1,1, 6.619, 10520.215, 414.724, 52896.423 24/10/15,11:25:49,18,06,1, 11.9,1,1, 6.619, 10520.202, 414.729, 52896.420 24/10/15,11:25:49,19,06,1, 11.9,1,1, 6.619, 10520.214, 414.733, 52896.465 24/10/15,11:25:50,00,06,1, 12.0,1,1, 6.612, 10520.209, 414.733, 52896.465 24/10/15,11:25:50,01,06,1, 12.0,1,1, 6.612, 10520.224, 414.715, 52896.368 24/10/15,11:25:50,02,06,1, 12.0,1,1, 6.612, 10520.226, 414.724, 52896.427 24/10/15,11:25:50,03,06,1, 12.0,1,1, 6.612, 10520.216, 414.737, 52896.350 24/10/15,11:25:50,04,06,1, 12.0,1,1, 6.612, 10520.220, 414.733, 52896.438 24/10/15,11:25:50,05,06,1, 12.0,1,1, 6.612, 10520.220, 414.756, 52896.428 24/10/15,11:25:50,06,06,1, 12.0,1,1, 6.612, 10520.220, 414.735, 52896.430 24/10/15,11:25:50,07,06,1, 12.0,1,1, 6.612, 10520.233, 414.725, 52896.373 24/10/15,11:25:50,08,06,1, 12.0,1,1, 6.612, 10520.226, 414.743, 52896.377 24/10/15,11:25:50,09,06,1, 12.0,1,1, 6.612, 10520.229, 414.707, 52896.376 24/10/15,11:25:50,10,06,1, 12.0,1,1, 6.612, 10520.245, 414.742, 52896.390 24/10/15,11:25:50,11,06,1, 12.0,1,1, 6.612, 10520.241, 414.718, 52896.371 24/10/15,11:25:50,12,06,1, 12.0,1,1, 6.612, 10520.240, 414.725, 52896.460 24/10/15,11:25:50,13,06,1, 12.0,1,1, 6.612, 10520.244, 414.742, 52896.393 24/10/15,11:25:50,14,06,1, 12.0,1,1, 6.612, 10520.217, 414.732, 52896.414 24/10/15,11:25:50,15,06,1, 12.0,1,1, 6.612, 10520.225, 414.714, 52896.422 24/10/15,11:25:50,16,06,1, 12.0,1,1, 6.612, 10520.247, 414.723, 52896.442 24/10/15,11:25:50,17,06,1, 12.0,1,1, 6.612, 10520.228, 414.699, 52896.350 24/10/15,11:25:50,18,06,1, 12.0,1,1, 6.612, 10520.250, 414.720, 52896.373 24/10/15,11:25:50,19,06,1, 12.0,1,1, 6.612, 10520.249, 414.727, 52896.375 24/10/15,11:25:51,00,06,1, 11.8,1,1, 6.612, 10520.242, 414.727, 52896.375 24/10/15,11:25:51,01,06,1, 11.8,1,1, 6.612, 10520.256, 414.729, 52896.413 24/10/15,11:25:51,02,06,1, 11.8,1,1, 6.612, 10520.234, 414.731, 52896.330 24/10/15,11:25:51,03,06,1, 11.8,1,1, 6.612, 10520.239, 414.713, 52896.375 24/10/15,11:25:51,04,06,1, 11.8,1,1, 6.612, 10520.266, 414.712, 52896.335 24/10/15,11:25:51,05,06,1, 11.8,1,1, 6.612, 10520.252, 414.725, 52896.335 24/10/15,11:25:51,06,06,1, 11.8,1,1, 6.612, 10520.242, 414.724, 52896.368 24/10/15,11:25:51,07,06,1, 11.8,1,1, 6.612, 10520.256, 414.719, 52896.302 24/10/15,11:25:51,08,06,1, 11.8,1,1, 6.612, 10520.257, 414.719, 52896.297 24/10/15,11:25:51,09,06,1, 11.8,1,1, 6.612, 10520.272, 414.719, 52896.414 24/10/15,11:25:51,10,06,1, 11.8,1,1, 6.612, 10520.273, 414.706, 52896.412 24/10/15,11:25:51,11,06,1, 11.8,1,1, 6.612, 10520.266, 414.694, 52896.327 24/10/15,11:25:51,12,06,1, 11.8,1,1, 6.612, 10520.262, 414.683, 52896.312 24/10/15,11:25:51,13,06,1, 11.8,1,1, 6.612, 10520.285, 414.689, 52896.289 24/10/15,11:25:51,14,06,1, 11.8,1,1, 6.612, 10520.268, 414.700, 52896.342 24/10/15,11:25:51,15,06,1, 11.8,1,1, 6.612, 10520.259, 414.674, 52896.320 24/10/15,11:25:51,16,06,1, 11.8,1,1, 6.612, 10520.254, 414.681, 52896.316 24/10/15,11:25:51,17,06,1, 11.8,1,1, 6.612, 10520.286, 414.687, 52896.310 24/10/15,11:25:51,18,06,1, 11.8,1,1, 6.612, 10520.275, 414.680, 52896.356 24/10/15,11:25:51,19,06,1, 11.8,1,1, 6.612, 10520.273, 414.669, 52896.290 24/10/15,11:25:52,00,06,1, 11.9,1,1, 6.609, 10520.267, 414.669, 52896.290 24/10/15,11:25:52,01,06,1, 11.9,1,1, 6.609, 10520.296, 414.679, 52896.346 24/10/15,11:25:52,02,06,1, 11.9,1,1, 6.609, 10520.305, 414.685, 52896.345 24/10/15,11:25:52,03,06,1, 11.9,1,1, 6.609, 10520.294, 414.664, 52896.326 24/10/15,11:25:52,04,06,1, 11.9,1,1, 6.609, 10520.312, 414.655, 52896.257 24/10/15,11:25:52,05,06,1, 11.9,1,1, 6.609, 10520.314, 414.650, 52896.297 24/10/15,11:25:52,06,06,1, 11.9,1,1, 6.609, 10520.311, 414.674, 52896.262 24/10/15,11:25:52,07,06,1, 11.9,1,1, 6.609, 10520.299, 414.656, 52896.245 24/10/15,11:25:52,08,06,1, 11.9,1,1, 6.609, 10520.288, 414.649, 52896.298 24/10/15,11:25:52,09,06,1, 11.9,1,1, 6.609, 10520.301, 414.648, 52896.271 24/10/15,11:25:52,10,06,1, 11.9,1,1, 6.609, 10520.316, 414.623, 52896.284 24/10/15,11:25:52,11,06,1, 11.9,1,1, 6.609, 10520.326, 414.631, 52896.216 24/10/15,11:25:52,12,06,1, 11.9,1,1, 6.609, 10520.307, 414.617, 52896.263 24/10/15,11:25:52,13,06,1, 11.9,1,1, 6.609, 10520.327, 414.615, 52896.292 24/10/15,11:25:52,14,06,1, 11.9,1,1, 6.609, 10520.336, 414.642, 52896.232 24/10/15,11:25:52,15,06,1, 11.9,1,1, 6.609, 10520.304, 414.591, 52896.222 24/10/15,11:25:52,16,06,1, 11.9,1,1, 6.609, 10520.333, 414.625, 52896.272 24/10/15,11:25:52,17,06,1, 11.9,1,1, 6.609, 10520.328, 414.626, 52896.251 24/10/15,11:25:52,18,06,1, 11.9,1,1, 6.609, 10520.320, 414.598, 52896.253 24/10/15,11:25:52,19,06,1, 11.9,1,1, 6.609, 10520.331, 414.584, 52896.285 24/10/15,11:25:53,00,06,1, 11.9,1,1, 6.617, 10520.326, 414.584, 52896.285 24/10/15,11:25:53,01,06,1, 11.9,1,1, 6.617, 10520.307, 414.611, 52896.249 24/10/15,11:25:53,02,06,1, 11.9,1,1, 6.617, 10520.333, 414.613, 52896.223 24/10/15,11:25:53,03,06,1, 11.9,1,1, 6.617, 10520.339, 414.599, 52896.229 24/10/15,11:25:53,04,06,1, 11.9,1,1, 6.617, 10520.317, 414.596, 52896.223 24/10/15,11:25:53,05,06,1, 11.9,1,1, 6.617, 10520.330, 414.610, 52896.229 24/10/15,11:25:53,06,06,1, 11.9,1,1, 6.617, 10520.323, 414.610, 52896.238 24/10/15,11:25:53,07,06,1, 11.9,1,1, 6.617, 10520.360, 414.583, 52896.253 24/10/15,11:25:53,08,06,1, 11.9,1,1, 6.617, 10520.347, 414.632, 52896.239 24/10/15,11:25:53,09,06,1, 11.9,1,1, 6.617, 10520.339, 414.603, 52896.249 24/10/15,11:25:53,10,06,1, 11.9,1,1, 6.617, 10520.317, 414.615, 52896.250 24/10/15,11:25:53,11,06,1, 11.9,1,1, 6.617, 10520.341, 414.585, 52896.206 24/10/15,11:25:53,12,06,1, 11.9,1,1, 6.617, 10520.336, 414.606, 52896.244 24/10/15,11:25:53,13,06,1, 11.9,1,1, 6.617, 10520.335, 414.588, 52896.224 24/10/15,11:25:53,14,06,1, 11.9,1,1, 6.617, 10520.341, 414.600, 52896.241 24/10/15,11:25:53,15,06,1, 11.9,1,1, 6.617, 10520.321, 414.608, 52896.333 24/10/15,11:25:53,16,06,1, 11.9,1,1, 6.617, 10520.353, 414.597, 52896.211 24/10/15,11:25:53,17,06,1, 11.9,1,1, 6.617, 10520.335, 414.588, 52896.244 24/10/15,11:25:53,18,06,1, 11.9,1,1, 6.617, 10520.346, 414.585, 52896.243 24/10/15,11:25:53,19,06,1, 11.9,1,1, 6.617, 10520.330, 414.580, 52896.249 24/10/15,11:25:54,00,06,1, 11.9,1,1, 6.613, 10520.326, 414.580, 52896.249 24/10/15,11:25:54,01,06,1, 11.9,1,1, 6.613, 10520.336, 414.594, 52896.224 24/10/15,11:25:54,02,06,1, 11.9,1,1, 6.613, 10520.330, 414.586, 52896.245 24/10/15,11:25:54,03,06,1, 11.9,1,1, 6.613, 10520.328, 414.575, 52896.173 24/10/15,11:25:54,04,06,1, 11.9,1,1, 6.613, 10520.373, 414.591, 52896.202 24/10/15,11:25:54,05,06,1, 11.9,1,1, 6.613, 10520.343, 414.546, 52895.962 24/10/15,11:25:54,06,06,1, 11.9,1,1, 6.613, 10520.316, 414.577, 52896.233 24/10/15,11:25:54,07,06,1, 11.9,1,1, 6.613, 10520.313, 414.585, 52896.286 24/10/15,11:25:54,08,06,1, 11.9,1,1, 6.613, 10520.335, 414.568, 52896.186 24/10/15,11:25:54,09,06,1, 11.9,1,1, 6.613, 10520.346, 414.565, 52896.219 24/10/15,11:25:54,10,06,1, 11.9,1,1, 6.613, 10520.354, 414.558, 52896.161 24/10/15,11:25:54,11,06,1, 11.9,1,1, 6.613, 10520.378, 414.544, 52896.195 24/10/15,11:25:54,12,06,1, 11.9,1,1, 6.613, 10520.355, 414.557, 52896.227 24/10/15,11:25:54,13,06,1, 11.9,1,1, 6.613, 10520.378, 414.547, 52896.202 24/10/15,11:25:54,14,06,1, 11.9,1,1, 6.613, 10520.344, 414.536, 52896.195 24/10/15,11:25:54,15,06,1, 11.9,1,1, 6.613, 10520.365, 414.562, 52896.201 24/10/15,11:25:54,16,06,1, 11.9,1,1, 6.613, 10520.373, 414.530, 52896.130 24/10/15,11:25:54,17,06,1, 11.9,1,1, 6.613, 10520.361, 414.536, 52896.159 24/10/15,11:25:54,18,06,1, 11.9,1,1, 6.613, 10520.366, 414.532, 52896.112 24/10/15,11:25:54,19,06,1, 11.9,1,1, 6.613, 10520.359, 414.564, 52896.133 24/10/15,11:25:55,00,06,1, 11.9,1,1, 6.614, 10520.351, 414.564, 52896.133 24/10/15,11:25:55,01,06,1, 11.9,1,1, 6.614, 10520.353, 414.538, 52896.185 24/10/15,11:25:55,02,06,1, 11.9,1,1, 6.614, 10520.394, 414.555, 52896.204 24/10/15,11:25:55,03,06,1, 11.9,1,1, 6.614, 10520.392, 414.522, 52896.161 24/10/15,11:25:55,04,06,1, 11.9,1,1, 6.614, 10520.391, 414.516, 52896.141 24/10/15,11:25:55,05,06,1, 11.9,1,1, 6.614, 10520.384, 414.533, 52896.117 24/10/15,11:25:55,06,06,1, 11.9,1,1, 6.614, 10520.397, 414.531, 52896.151 24/10/15,11:25:55,07,06,1, 11.9,1,1, 6.614, 10520.381, 414.539, 52896.186 24/10/15,11:25:55,08,06,1, 11.9,1,1, 6.614, 10520.398, 414.541, 52896.167 24/10/15,11:25:55,09,06,1, 11.9,1,1, 6.614, 10520.408, 414.544, 52896.238 24/10/15,11:25:55,10,06,1, 11.9,1,1, 6.614, 10520.438, 414.533, 52896.080 24/10/15,11:25:55,11,06,1, 11.9,1,1, 6.614, 10520.400, 414.534, 52896.317 24/10/15,11:25:55,12,06,1, 11.9,1,1, 6.614, 10520.393, 414.523, 52896.161 24/10/15,11:25:55,13,06,1, 11.9,1,1, 6.614, 10520.417, 414.548, 52896.160 24/10/15,11:25:55,14,06,1, 11.9,1,1, 6.614, 10520.426, 414.529, 52896.139 24/10/15,11:25:55,15,06,1, 11.9,1,1, 6.614, 10520.433, 414.517, 52896.191 24/10/15,11:25:55,16,06,1, 11.9,1,1, 6.614, 10520.438, 414.516, 52896.103 24/10/15,11:25:55,17,06,1, 11.9,1,1, 6.614, 10520.434, 414.526, 52896.202 24/10/15,11:25:55,18,06,1, 11.9,1,1, 6.614, 10520.455, 414.516, 52896.091 24/10/15,11:25:55,19,06,1, 11.9,1,1, 6.614, 10520.448, 414.533, 52896.240 24/10/15,11:25:56,00,06,1, 11.9,1,1, 6.617, 10520.443, 414.533, 52896.240 24/10/15,11:25:56,01,06,1, 11.9,1,1, 6.617, 10520.443, 414.545, 52896.147 24/10/15,11:25:56,02,06,1, 11.9,1,1, 6.617, 10520.491, 414.508, 52896.057 24/10/15,11:25:56,03,06,1, 11.9,1,1, 6.617, 10520.451, 414.522, 52896.164 24/10/15,11:25:56,04,06,1, 11.9,1,1, 6.617, 10520.477, 414.512, 52896.095 24/10/15,11:25:56,05,06,1, 11.9,1,1, 6.617, 10520.471, 414.500, 52896.113 24/10/15,11:25:56,06,06,1, 11.9,1,1, 6.617, 10520.469, 414.508, 52896.078 24/10/15,11:25:56,07,06,1, 11.9,1,1, 6.617, 10520.473, 414.508, 52896.083 24/10/15,11:25:56,08,06,1, 11.9,1,1, 6.617, 10520.467, 414.506, 52896.089 24/10/15,11:25:56,09,06,1, 11.9,1,1, 6.617, 10520.466, 414.505, 52896.061 24/10/15,11:25:56,10,06,1, 11.9,1,1, 6.617, 10520.481, 414.507, 52896.055 24/10/15,11:25:56,11,06,1, 11.9,1,1, 6.617, 10520.457, 414.498, 52896.092 24/10/15,11:25:56,12,06,1, 11.9,1,1, 6.617, 10520.455, 414.509, 52896.073 24/10/15,11:25:56,13,06,1, 11.9,1,1, 6.617, 10520.492, 414.491, 52896.155 24/10/15,11:25:56,14,06,1, 11.9,1,1, 6.617, 10520.478, 414.497, 52896.102 24/10/15,11:25:56,15,06,1, 11.9,1,1, 6.617, 10520.480, 414.470, 52896.143 24/10/15,11:25:56,16,06,1, 11.9,1,1, 6.617, 10520.475, 414.503, 52896.068 24/10/15,11:25:56,17,06,1, 11.9,1,1, 6.617, 10520.460, 414.491, 52896.126 24/10/15,11:25:56,18,06,1, 11.9,1,1, 6.617, 10520.449, 414.491, 52896.117 24/10/15,11:25:56,19,06,1, 11.9,1,1, 6.617, 10520.448, 414.506, 52896.138 24/10/15,11:25:57,00,08,1, 11.9,1,1, 6.618, 10520.443, 414.506, 52896.138 24/10/15,11:25:57,01,08,1, 11.9,1,1, 6.618, 10520.486, 414.479, 52896.098 24/10/15,11:25:57,02,08,1, 11.9,1,1, 6.618, 10520.473, 414.556, 52896.428 24/10/15,11:25:57,03,08,1, 11.9,1,1, 6.618, 10520.498, 414.551, 52896.416 24/10/15,11:25:57,04,08,1, 11.9,1,1, 6.618, 10520.466, 414.544, 52896.402 24/10/15,11:25:57,05,08,1, 11.9,1,1, 6.618, 10520.472, 414.512, 52896.310 24/10/15,11:25:57,06,08,1, 11.9,1,1, 6.618, 10520.460, 414.532, 52896.339 24/10/15,11:25:57,07,08,1, 11.9,1,1, 6.618, 10520.497, 414.503, 52896.420 24/10/15,11:25:57,08,08,1, 11.9,1,1, 6.618, 10520.476, 414.513, 52896.336 24/10/15,11:25:57,09,08,1, 11.9,1,1, 6.618, 10520.508, 414.505, 52896.306 24/10/15,11:25:57,10,08,1, 11.9,1,1, 6.618, 10520.485, 414.541, 52896.372 24/10/15,11:25:57,11,08,1, 11.9,1,1, 6.618, 10520.481, 414.532, 52896.385 24/10/15,11:25:57,12,08,1, 11.9,1,1, 6.618, 10520.482, 414.494, 52896.300 24/10/15,11:25:57,13,08,1, 11.9,1,1, 6.618, 10520.481, 414.494, 52896.295 24/10/15,11:25:57,14,08,1, 11.9,1,1, 6.618, 10520.496, 414.497, 52896.361 24/10/15,11:25:57,15,08,1, 11.9,1,1, 6.618, 10520.486, 414.477, 52896.253 24/10/15,11:25:57,16,08,1, 11.9,1,1, 6.618, 10520.497, 414.487, 52896.304 24/10/15,11:25:57,17,08,1, 11.9,1,1, 6.618, 10520.509, 414.494, 52896.306 24/10/15,11:25:57,18,08,1, 11.9,1,1, 6.618, 10520.512, 414.508, 52896.323 24/10/15,11:25:57,19,08,1, 11.9,1,1, 6.618, 10520.513, 414.496, 52896.288 24/10/15,11:25:58,00,06,1, 11.9,1,1, 6.617, 10520.509, 414.496, 52896.288 24/10/15,11:25:58,01,06,1, 11.9,1,1, 6.617, 10520.510, 414.497, 52896.388 24/10/15,11:25:58,02,06,1, 11.9,1,1, 6.617, 10520.517, 414.493, 52896.256 24/10/15,11:25:58,03,06,1, 11.9,1,1, 6.617, 10520.497, 414.487, 52896.263 24/10/15,11:25:58,04,06,1, 11.9,1,1, 6.617, 10520.501, 414.501, 52896.310 24/10/15,11:25:58,05,06,1, 11.9,1,1, 6.617, 10520.488, 414.475, 52896.285 24/10/15,11:25:58,06,06,1, 11.9,1,1, 6.617, 10520.520, 414.466, 52896.306 24/10/15,11:25:58,07,06,1, 11.9,1,1, 6.617, 10520.520, 414.482, 52896.283 24/10/15,11:25:58,08,06,1, 11.9,1,1, 6.617, 10520.505, 414.460, 52896.249 24/10/15,11:25:58,09,06,1, 11.9,1,1, 6.617, 10520.514, 414.464, 52896.300 24/10/15,11:25:58,10,06,1, 11.9,1,1, 6.617, 10520.526, 414.469, 52896.303 24/10/15,11:25:58,11,06,1, 11.9,1,1, 6.617, 10520.539, 414.515, 52896.223 24/10/15,11:25:58,12,06,1, 11.9,1,1, 6.617, 10520.550, 414.483, 52896.269 24/10/15,11:25:58,13,06,1, 11.9,1,1, 6.617, 10520.525, 414.486, 52896.281 24/10/15,11:25:58,14,06,1, 11.9,1,1, 6.617, 10520.536, 414.489, 52896.326 24/10/15,11:25:58,15,06,1, 11.9,1,1, 6.617, 10520.515, 414.512, 52896.335 24/10/15,11:25:58,16,06,1, 11.9,1,1, 6.617, 10520.529, 414.488, 52896.362 24/10/15,11:25:58,17,06,1, 11.9,1,1, 6.617, 10520.541, 414.513, 52896.271 24/10/15,11:25:58,18,06,1, 11.9,1,1, 6.617, 10520.528, 414.503, 52896.333 24/10/15,11:25:58,19,06,1, 11.9,1,1, 6.617, 10520.579, 414.479, 52896.245 24/10/15,11:25:59,00,06,1, 12.0,1,1, 6.612, 10520.576, 414.479, 52896.245 24/10/15,11:25:59,01,06,1, 12.0,1,1, 6.612, 10520.544, 414.491, 52896.298 24/10/15,11:25:59,02,06,1, 12.0,1,1, 6.612, 10520.568, 414.493, 52896.293 24/10/15,11:25:59,03,06,1, 12.0,1,1, 6.612, 10520.566, 414.488, 52896.283 24/10/15,11:25:59,04,06,1, 12.0,1,1, 6.612, 10520.578, 414.469, 52896.221 24/10/15,11:25:59,05,06,1, 12.0,1,1, 6.612, 10520.574, 414.476, 52896.245 24/10/15,11:25:59,06,06,1, 12.0,1,1, 6.612, 10520.601, 414.481, 52896.234 24/10/15,11:25:59,07,06,1, 12.0,1,1, 6.612, 10520.564, 414.484, 52896.282 24/10/15,11:25:59,08,06,1, 12.0,1,1, 6.612, 10520.574, 414.511, 52896.275 24/10/15,11:25:59,09,06,1, 12.0,1,1, 6.612, 10520.580, 414.476, 52896.245 24/10/15,11:25:59,10,06,1, 12.0,1,1, 6.612, 10520.579, 414.489, 52896.229 24/10/15,11:25:59,11,06,1, 12.0,1,1, 6.612, 10520.603, 414.474, 52896.270 24/10/15,11:25:59,12,06,1, 12.0,1,1, 6.612, 10520.602, 414.490, 52896.237 24/10/15,11:25:59,13,06,1, 12.0,1,1, 6.612, 10520.600, 414.491, 52896.240 24/10/15,11:25:59,14,06,1, 12.0,1,1, 6.612, 10520.627, 414.489, 52896.202 24/10/15,11:25:59,15,06,1, 12.0,1,1, 6.612, 10520.617, 414.461, 52896.222 24/10/15,11:25:59,16,06,1, 12.0,1,1, 6.612, 10520.605, 414.481, 52896.259 24/10/15,11:25:59,17,06,1, 12.0,1,1, 6.612, 10520.621, 414.474, 52896.281 24/10/15,11:25:59,18,06,1, 12.0,1,1, 6.612, 10520.615, 414.495, 52896.238 24/10/15,11:25:59,19,06,1, 12.0,1,1, 6.612, 10520.625, 414.489, 52896.232 24/10/15,11:26:00,00,06,1, 11.9,1,1, 6.612, 10520.618, 414.489, 52896.232 24/10/15,11:26:00,01,06,1, 11.9,1,1, 6.612, 10520.636, 414.463, 52896.211 24/10/15,11:26:00,02,06,1, 11.9,1,1, 6.612, 10520.620, 414.369, 52895.978 24/10/15,11:26:00,03,06,1, 11.9,1,1, 6.612, 10520.639, 414.372, 52895.961 24/10/15,11:26:00,04,06,1, 11.9,1,1, 6.612, 10520.633, 414.385, 52895.997 24/10/15,11:26:00,05,06,1, 11.9,1,1, 6.612, 10520.622, 414.410, 52895.973 24/10/15,11:26:00,06,06,1, 11.9,1,1, 6.612, 10520.622, 414.402, 52896.015 24/10/15,11:26:00,07,06,1, 11.9,1,1, 6.612, 10520.650, 414.404, 52896.026 24/10/15,11:26:00,08,06,1, 11.9,1,1, 6.612, 10520.674, 414.389, 52896.042 24/10/15,11:26:00,09,06,1, 11.9,1,1, 6.612, 10520.636, 414.395, 52896.013 24/10/15,11:26:00,10,06,1, 11.9,1,1, 6.612, 10520.657, 414.391, 52895.993 24/10/15,11:26:00,11,06,1, 11.9,1,1, 6.612, 10520.673, 414.350, 52896.025 24/10/15,11:26:00,12,06,1, 11.9,1,1, 6.612, 10520.677, 414.368, 52895.997 24/10/15,11:26:00,13,06,1, 11.9,1,1, 6.612, 10520.653, 414.379, 52896.064 24/10/15,11:26:00,14,06,1, 11.9,1,1, 6.612, 10520.633, 414.381, 52896.056 24/10/15,11:26:00,15,06,1, 11.9,1,1, 6.612, 10520.673, 414.365, 52895.960 24/10/15,11:26:00,16,06,1, 11.9,1,1, 6.612, 10520.666, 414.374, 52895.998 24/10/15,11:26:00,17,06,1, 11.9,1,1, 6.612, 10520.660, 414.363, 52896.034 24/10/15,11:26:00,18,06,1, 11.9,1,1, 6.612, 10520.684, 414.384, 52895.951 24/10/15,11:26:00,19,06,1, 11.9,1,1, 6.612, 10520.690, 414.374, 52895.964 24/10/15,11:26:01,00,07,1, 11.9,1,1, 6.618, 10520.685, 414.374, 52895.964 24/10/15,11:26:01,01,07,1, 11.9,1,1, 6.618, 10520.658, 414.357, 52896.002 24/10/15,11:26:01,02,07,1, 11.9,1,1, 6.618, 10520.681, 414.357, 52895.988 24/10/15,11:26:01,03,07,1, 11.9,1,1, 6.618, 10520.680, 414.356, 52896.026 24/10/15,11:26:01,04,07,1, 11.9,1,1, 6.618, 10520.666, 414.335, 52896.011 24/10/15,11:26:01,05,07,1, 11.9,1,1, 6.618, 10520.690, 414.344, 52895.997 24/10/15,11:26:01,06,07,1, 11.9,1,1, 6.618, 10520.704, 414.322, 52895.979 24/10/15,11:26:01,07,07,1, 11.9,1,1, 6.618, 10520.672, 414.334, 52895.960 24/10/15,11:26:01,08,07,1, 11.9,1,1, 6.618, 10520.701, 414.328, 52895.944 24/10/15,11:26:01,09,07,1, 11.9,1,1, 6.618, 10520.692, 414.328, 52895.966 24/10/15,11:26:01,10,07,1, 11.9,1,1, 6.618, 10520.687, 414.323, 52895.890 24/10/15,11:26:01,11,07,1, 11.9,1,1, 6.618, 10520.696, 414.318, 52895.986 24/10/15,11:26:01,12,07,1, 11.9,1,1, 6.618, 10520.690, 414.312, 52895.947 24/10/15,11:26:01,13,07,1, 11.9,1,1, 6.618, 10520.698, 414.349, 52895.981 24/10/15,11:26:01,14,07,1, 11.9,1,1, 6.618, 10520.701, 414.327, 52895.962 24/10/15,11:26:01,15,07,1, 11.9,1,1, 6.618, 10520.696, 414.314, 52895.928 24/10/15,11:26:01,16,07,1, 11.9,1,1, 6.618, 10520.708, 414.304, 52895.938 24/10/15,11:26:01,17,07,1, 11.9,1,1, 6.618, 10520.710, 414.299, 52895.963 24/10/15,11:26:01,18,07,1, 11.9,1,1, 6.618, 10520.720, 414.282, 52895.872 24/10/15,11:26:01,19,07,1, 11.9,1,1, 6.618, 10520.714, 414.314, 52895.959 24/10/15,11:26:02,00,06,1, 11.9,1,1, 6.618, 10520.710, 414.314, 52895.959 24/10/15,11:26:02,01,06,1, 11.9,1,1, 6.618, 10520.717, 414.298, 52895.953 24/10/15,11:26:02,02,06,1, 11.9,1,1, 6.618, 10520.731, 414.296, 52895.908 24/10/15,11:26:02,03,06,1, 11.9,1,1, 6.618, 10520.712, 414.287, 52895.912 24/10/15,11:26:02,04,06,1, 11.9,1,1, 6.618, 10520.727, 414.305, 52895.845 24/10/15,11:26:02,05,06,1, 11.9,1,1, 6.618, 10520.740, 414.292, 52895.888 24/10/15,11:26:02,06,06,1, 11.9,1,1, 6.618, 10520.757, 414.276, 52895.852 24/10/15,11:26:02,07,06,1, 11.9,1,1, 6.618, 10520.748, 414.278, 52895.843 24/10/15,11:26:02,08,06,1, 11.9,1,1, 6.618, 10520.732, 414.277, 52895.948 24/10/15,11:26:02,09,06,1, 11.9,1,1, 6.618, 10520.724, 414.269, 52895.854 24/10/15,11:26:02,10,06,1, 11.9,1,1, 6.618, 10520.748, 414.281, 52895.907 24/10/15,11:26:02,11,06,1, 11.9,1,1, 6.618, 10520.767, 414.281, 52895.913 24/10/15,11:26:02,12,06,1, 11.9,1,1, 6.618, 10520.777, 414.291, 52895.968 24/10/15,11:26:02,13,06,1, 11.9,1,1, 6.618, 10520.757, 414.298, 52895.890 24/10/15,11:26:02,14,06,1, 11.9,1,1, 6.618, 10520.773, 414.294, 52895.881 24/10/15,11:26:02,15,06,1, 11.9,1,1, 6.618, 10520.793, 414.282, 52895.888 24/10/15,11:26:02,16,06,1, 11.9,1,1, 6.618, 10520.789, 414.285, 52895.838 24/10/15,11:26:02,17,06,1, 11.9,1,1, 6.618, 10520.772, 414.270, 52895.818 24/10/15,11:26:02,18,06,1, 11.9,1,1, 6.618, 10520.779, 414.293, 52895.946 24/10/15,11:26:02,19,06,1, 11.9,1,1, 6.618, 10520.761, 414.286, 52895.916 24/10/15,11:26:03,00,06,1, 11.9,1,1, 6.617, 10520.760, 414.286, 52895.916 24/10/15,11:26:03,01,06,1, 11.9,1,1, 6.617, 10520.800, 414.278, 52895.877 24/10/15,11:26:03,02,06,1, 11.9,1,1, 6.617, 10520.795, 414.276, 52895.801 24/10/15,11:26:03,03,06,1, 11.9,1,1, 6.617, 10520.801, 414.295, 52895.818 24/10/15,11:26:03,04,06,1, 11.9,1,1, 6.617, 10520.792, 414.296, 52895.894 24/10/15,11:26:03,05,06,1, 11.9,1,1, 6.617, 10520.795, 414.254, 52895.765 24/10/15,11:26:03,06,06,1, 11.9,1,1, 6.617, 10520.801, 414.261, 52895.794 24/10/15,11:26:03,07,06,1, 11.9,1,1, 6.617, 10520.806, 414.274, 52895.846 24/10/15,11:26:03,08,06,1, 11.9,1,1, 6.617, 10520.820, 414.273, 52895.802 24/10/15,11:26:03,09,06,1, 11.9,1,1, 6.617, 10520.814, 414.255, 52895.875 24/10/15,11:26:03,10,06,1, 11.9,1,1, 6.617, 10520.826, 414.269, 52895.864 24/10/15,11:26:03,11,06,1, 11.9,1,1, 6.617, 10520.840, 414.270, 52895.780 24/10/15,11:26:03,12,06,1, 11.9,1,1, 6.617, 10520.857, 414.263, 52895.801 24/10/15,11:26:03,13,06,1, 11.9,1,1, 6.617, 10520.853, 414.267, 52895.760 24/10/15,11:26:03,14,06,1, 11.9,1,1, 6.617, 10520.862, 414.258, 52895.795 24/10/15,11:26:03,15,06,1, 11.9,1,1, 6.617, 10520.852, 414.238, 52895.789 24/10/15,11:26:03,16,06,1, 11.9,1,1, 6.617, 10520.855, 414.264, 52895.806 24/10/15,11:26:03,17,06,1, 11.9,1,1, 6.617, 10520.866, 414.259, 52895.778 24/10/15,11:26:03,18,06,1, 11.9,1,1, 6.617, 10520.876, 414.251, 52895.830 24/10/15,11:26:03,19,06,1, 11.9,1,1, 6.617, 10520.889, 414.246, 52895.788 24/10/15,11:26:04,00,06,1, 11.8,1,1, 6.615, 10520.885, 414.246, 52895.788 24/10/15,11:26:04,01,06,1, 11.8,1,1, 6.615, 10520.875, 414.259, 52895.828 24/10/15,11:26:04,02,06,1, 11.8,1,1, 6.615, 10520.889, 414.255, 52895.842 24/10/15,11:26:04,03,06,1, 11.8,1,1, 6.615, 10520.896, 414.250, 52895.818 24/10/15,11:26:04,04,06,1, 11.8,1,1, 6.615, 10520.893, 414.247, 52895.866 24/10/15,11:26:04,05,06,1, 11.8,1,1, 6.615, 10520.916, 414.265, 52895.871 24/10/15,11:26:04,06,06,1, 11.8,1,1, 6.615, 10520.909, 414.259, 52895.817 24/10/15,11:26:04,07,06,1, 11.8,1,1, 6.615, 10520.909, 414.244, 52895.862 24/10/15,11:26:04,08,06,1, 11.8,1,1, 6.615, 10520.932, 414.216, 52895.820 24/10/15,11:26:04,09,06,1, 11.8,1,1, 6.615, 10520.892, 414.247, 52895.860 24/10/15,11:26:04,10,06,1, 11.8,1,1, 6.615, 10520.929, 414.241, 52895.880 24/10/15,11:26:04,11,06,1, 11.8,1,1, 6.615, 10520.925, 414.231, 52895.833 24/10/15,11:26:04,12,06,1, 11.8,1,1, 6.615, 10520.914, 414.221, 52895.835 24/10/15,11:26:04,13,06,1, 11.8,1,1, 6.615, 10520.942, 414.245, 52895.840 24/10/15,11:26:04,14,06,1, 11.8,1,1, 6.615, 10520.937, 414.246, 52895.809 24/10/15,11:26:04,15,06,1, 11.8,1,1, 6.615, 10520.903, 414.256, 52896.038 24/10/15,11:26:04,16,06,1, 11.8,1,1, 6.615, 10520.947, 414.230, 52895.848 24/10/15,11:26:04,17,06,1, 11.8,1,1, 6.615, 10520.940, 414.218, 52895.814 24/10/15,11:26:04,18,06,1, 11.8,1,1, 6.615, 10520.950, 414.231, 52895.841 24/10/15,11:26:04,19,06,1, 11.8,1,1, 6.615, 10520.977, 414.235, 52895.828 24/10/15,11:26:05,00,07,1, 11.9,1,1, 6.611, 10520.977, 414.235, 52895.828 24/10/15,11:26:05,01,07,1, 11.9,1,1, 6.611, 10520.945, 414.211, 52895.841 24/10/15,11:26:05,02,07,1, 11.9,1,1, 6.611, 10520.944, 414.227, 52895.773 24/10/15,11:26:05,03,07,1, 11.9,1,1, 6.611, 10520.945, 414.231, 52895.849 24/10/15,11:26:05,04,07,1, 11.9,1,1, 6.611, 10520.953, 414.214, 52895.840 24/10/15,11:26:05,05,07,1, 11.9,1,1, 6.611, 10520.989, 414.210, 52895.834 24/10/15,11:26:05,06,07,1, 11.9,1,1, 6.611, 10520.962, 414.209, 52895.823 24/10/15,11:26:05,07,07,1, 11.9,1,1, 6.611, 10520.957, 414.211, 52895.792 24/10/15,11:26:05,08,07,1, 11.9,1,1, 6.611, 10520.965, 414.213, 52895.770 24/10/15,11:26:05,09,07,1, 11.9,1,1, 6.611, 10520.962, 414.199, 52895.825 24/10/15,11:26:05,10,07,1, 11.9,1,1, 6.611, 10520.970, 414.198, 52895.803 24/10/15,11:26:05,11,07,1, 11.9,1,1, 6.611, 10520.980, 414.216, 52895.778 24/10/15,11:26:05,12,07,1, 11.9,1,1, 6.611, 10520.996, 414.196, 52895.785 24/10/15,11:26:05,13,07,1, 11.9,1,1, 6.611, 10520.972, 414.182, 52895.834 24/10/15,11:26:05,14,07,1, 11.9,1,1, 6.611, 10520.979, 414.213, 52895.831 24/10/15,11:26:05,15,07,1, 11.9,1,1, 6.611, 10520.970, 414.187, 52895.725 24/10/15,11:26:05,16,07,1, 11.9,1,1, 6.611, 10520.985, 414.185, 52895.733 24/10/15,11:26:05,17,07,1, 11.9,1,1, 6.611, 10520.994, 414.172, 52895.683 24/10/15,11:26:05,18,07,1, 11.9,1,1, 6.611, 10520.995, 414.193, 52895.734 24/10/15,11:26:05,19,07,1, 11.9,1,1, 6.611, 10520.994, 414.190, 52895.656 24/10/15,11:26:06,00,07,1, 12.0,1,1, 6.617, 10520.993, 414.190, 52895.656 24/10/15,11:26:06,01,07,1, 12.0,1,1, 6.617, 10521.018, 414.155, 52895.748 24/10/15,11:26:06,02,07,1, 12.0,1,1, 6.617, 10521.026, 414.169, 52895.784 24/10/15,11:26:06,03,07,1, 12.0,1,1, 6.617, 10521.011, 414.143, 52895.705 24/10/15,11:26:06,04,07,1, 12.0,1,1, 6.617, 10521.025, 414.155, 52895.754 24/10/15,11:26:06,05,07,1, 12.0,1,1, 6.617, 10521.045, 414.173, 52895.734 24/10/15,11:26:06,06,07,1, 12.0,1,1, 6.617, 10521.022, 414.144, 52895.709 24/10/15,11:26:06,07,07,1, 12.0,1,1, 6.617, 10521.042, 414.134, 52895.717 24/10/15,11:26:06,08,07,1, 12.0,1,1, 6.617, 10521.046, 414.138, 52895.740 24/10/15,11:26:06,09,07,1, 12.0,1,1, 6.617, 10521.061, 414.111, 52895.712 24/10/15,11:26:06,10,07,1, 12.0,1,1, 6.617, 10521.051, 414.120, 52895.695 24/10/15,11:26:06,11,07,1, 12.0,1,1, 6.617, 10521.061, 414.133, 52895.675 24/10/15,11:26:06,12,07,1, 12.0,1,1, 6.617, 10521.039, 414.110, 52895.740 24/10/15,11:26:06,13,07,1, 12.0,1,1, 6.617, 10521.081, 414.119, 52895.694 24/10/15,11:26:06,14,07,1, 12.0,1,1, 6.617, 10521.105, 414.129, 52895.775 24/10/15,11:26:06,15,07,1, 12.0,1,1, 6.617, 10521.079, 414.117, 52895.743 24/10/15,11:26:06,16,07,1, 12.0,1,1, 6.617, 10521.102, 414.136, 52895.854 24/10/15,11:26:06,17,07,1, 12.0,1,1, 6.617, 10521.077, 414.082, 52895.669 24/10/15,11:26:06,18,07,1, 12.0,1,1, 6.617, 10521.110, 414.104, 52895.762 24/10/15,11:26:06,19,07,1, 12.0,1,1, 6.617, 10521.102, 414.123, 52895.726 24/10/15,11:26:07,00,08,1, 11.9,1,1, 6.612, 10521.102, 414.123, 52895.726 24/10/15,11:26:07,01,08,1, 11.9,1,1, 6.612, 10521.109, 414.084, 52895.715 24/10/15,11:26:07,02,08,1, 11.9,1,1, 6.612, 10521.118, 414.072, 52895.715 24/10/15,11:26:07,03,08,1, 11.9,1,1, 6.612, 10521.126, 414.105, 52895.668 24/10/15,11:26:07,04,08,1, 11.9,1,1, 6.612, 10521.108, 414.089, 52895.675 24/10/15,11:26:07,05,08,1, 11.9,1,1, 6.612, 10521.143, 414.092, 52895.697 24/10/15,11:26:07,06,08,1, 11.9,1,1, 6.612, 10521.148, 414.077, 52895.668 24/10/15,11:26:07,07,08,1, 11.9,1,1, 6.612, 10521.161, 414.082, 52895.724 24/10/15,11:26:07,08,08,1, 11.9,1,1, 6.612, 10521.151, 414.103, 52895.661 24/10/15,11:26:07,09,08,1, 11.9,1,1, 6.612, 10521.142, 414.074, 52895.698 24/10/15,11:26:07,10,08,1, 11.9,1,1, 6.612, 10521.154, 414.091, 52895.743 24/10/15,11:26:07,11,08,1, 11.9,1,1, 6.612, 10521.182, 414.096, 52895.722 24/10/15,11:26:07,12,08,1, 11.9,1,1, 6.612, 10521.145, 414.112, 52895.674 24/10/15,11:26:07,13,08,1, 11.9,1,1, 6.612, 10521.134, 414.099, 52895.704 24/10/15,11:26:07,14,08,1, 11.9,1,1, 6.612, 10521.163, 414.117, 52895.665 24/10/15,11:26:07,15,08,1, 11.9,1,1, 6.612, 10521.160, 414.097, 52895.687 24/10/15,11:26:07,16,08,1, 11.9,1,1, 6.612, 10521.175, 414.129, 52895.708 24/10/15,11:26:07,17,08,1, 11.9,1,1, 6.612, 10521.164, 414.106, 52895.730 24/10/15,11:26:07,18,08,1, 11.9,1,1, 6.612, 10521.153, 414.095, 52895.743 24/10/15,11:26:07,19,08,1, 11.9,1,1, 6.612, 10521.160, 414.115, 52895.732 24/10/15,11:26:08,00,08,1, 11.9,1,1, 6.622, 10521.160, 414.115, 52895.732 24/10/15,11:26:08,01,08,1, 11.9,1,1, 6.622, 10521.197, 414.123, 52895.724 24/10/15,11:26:08,02,08,1, 11.9,1,1, 6.622, 10521.191, 414.115, 52895.639 24/10/15,11:26:08,03,08,1, 11.9,1,1, 6.622, 10521.189, 414.125, 52895.664 24/10/15,11:26:08,04,08,1, 11.9,1,1, 6.622, 10521.181, 414.134, 52895.671 24/10/15,11:26:08,05,08,1, 11.9,1,1, 6.622, 10521.177, 414.134, 52895.747 24/10/15,11:26:08,06,08,1, 11.9,1,1, 6.622, 10521.189, 414.133, 52895.725 24/10/15,11:26:08,07,08,1, 11.9,1,1, 6.622, 10521.183, 414.135, 52895.701 24/10/15,11:26:08,08,08,1, 11.9,1,1, 6.622, 10521.182, 414.145, 52895.739 24/10/15,11:26:08,09,08,1, 11.9,1,1, 6.622, 10521.174, 414.142, 52895.700 24/10/15,11:26:08,10,08,1, 11.9,1,1, 6.622, 10521.215, 414.142, 52895.677 24/10/15,11:26:08,11,08,1, 11.9,1,1, 6.622, 10521.187, 414.140, 52895.673 24/10/15,11:26:08,12,08,1, 11.9,1,1, 6.622, 10521.201, 414.136, 52895.664 24/10/15,11:26:08,13,08,1, 11.9,1,1, 6.622, 10521.193, 414.131, 52895.709 24/10/15,11:26:08,14,08,1, 11.9,1,1, 6.622, 10521.214, 414.136, 52895.657 24/10/15,11:26:08,15,08,1, 11.9,1,1, 6.622, 10521.220, 414.142, 52895.682 24/10/15,11:26:08,16,08,1, 11.9,1,1, 6.622, 10521.234, 414.126, 52895.647 24/10/15,11:26:08,17,08,1, 11.9,1,1, 6.622, 10521.252, 414.107, 52895.408 24/10/15,11:26:08,18,08,1, 11.9,1,1, 6.622, 10521.232, 414.123, 52895.596 24/10/15,11:26:08,19,08,1, 11.9,1,1, 6.622, 10521.217, 414.126, 52895.650 24/10/15,11:26:09,00,07,1, 11.8,1,1, 6.620, 10521.210, 414.126, 52895.650 24/10/15,11:26:09,01,07,1, 11.8,1,1, 6.620, 10521.274, 414.099, 52895.720 24/10/15,11:26:09,02,07,1, 11.8,1,1, 6.620, 10521.254, 414.111, 52895.608 24/10/15,11:26:09,03,07,1, 11.8,1,1, 6.620, 10521.294, 414.124, 52895.644 24/10/15,11:26:09,04,07,1, 11.8,1,1, 6.620, 10521.265, 414.095, 52895.714 24/10/15,11:26:09,05,07,1, 11.8,1,1, 6.620, 10521.273, 414.107, 52895.648 24/10/15,11:26:09,06,07,1, 11.8,1,1, 6.620, 10521.270, 414.111, 52895.638 24/10/15,11:26:09,07,07,1, 11.8,1,1, 6.620, 10521.289, 414.093, 52895.627 24/10/15,11:26:09,08,07,1, 11.8,1,1, 6.620, 10521.288, 414.081, 52895.627 24/10/15,11:26:09,09,07,1, 11.8,1,1, 6.620, 10521.310, 414.100, 52895.588 24/10/15,11:26:09,10,07,1, 11.8,1,1, 6.620, 10521.303, 414.072, 52895.639 24/10/15,11:26:09,11,07,1, 11.8,1,1, 6.620, 10521.300, 414.062, 52895.601 24/10/15,11:26:09,12,07,1, 11.8,1,1, 6.620, 10521.343, 414.046, 52895.649 24/10/15,11:26:09,13,07,1, 11.8,1,1, 6.620, 10521.342, 414.042, 52895.532 24/10/15,11:26:09,14,07,1, 11.8,1,1, 6.620, 10521.353, 414.064, 52895.618 24/10/15,11:26:09,15,07,1, 11.8,1,1, 6.620, 10521.328, 414.048, 52895.595 24/10/15,11:26:09,16,07,1, 11.8,1,1, 6.620, 10521.352, 414.041, 52895.531 24/10/15,11:26:09,17,07,1, 11.8,1,1, 6.620, 10521.393, 414.013, 52895.599 24/10/15,11:26:09,18,07,1, 11.8,1,1, 6.620, 10521.373, 414.028, 52895.616 24/10/15,11:26:09,19,07,1, 11.8,1,1, 6.620, 10521.382, 414.000, 52895.500 24/10/15,11:26:10,00,07,1, 11.9,1,1, 6.612, 10521.377, 414.000, 52895.500 24/10/15,11:26:10,01,07,1, 11.9,1,1, 6.612, 10521.391, 414.010, 52895.556 24/10/15,11:26:10,02,07,1, 11.9,1,1, 6.612, 10521.406, 413.991, 52895.560 24/10/15,11:26:10,03,07,1, 11.9,1,1, 6.612, 10521.414, 413.995, 52895.493 24/10/15,11:26:10,04,07,1, 11.9,1,1, 6.612, 10521.397, 413.974, 52895.600 24/10/15,11:26:10,05,07,1, 11.9,1,1, 6.612, 10521.423, 413.970, 52895.557 24/10/15,11:26:10,06,07,1, 11.9,1,1, 6.612, 10521.421, 413.976, 52895.466 24/10/15,11:26:10,07,07,1, 11.9,1,1, 6.612, 10521.431, 413.973, 52895.518 24/10/15,11:26:10,08,07,1, 11.9,1,1, 6.612, 10521.442, 413.962, 52895.535 24/10/15,11:26:10,09,07,1, 11.9,1,1, 6.612, 10521.444, 413.976, 52895.576 24/10/15,11:26:10,10,07,1, 11.9,1,1, 6.612, 10521.448, 413.955, 52895.554 24/10/15,11:26:10,11,07,1, 11.9,1,1, 6.612, 10521.445, 413.953, 52895.542 24/10/15,11:26:10,12,07,1, 11.9,1,1, 6.612, 10521.462, 413.941, 52895.537 24/10/15,11:26:10,13,07,1, 11.9,1,1, 6.612, 10521.469, 413.935, 52895.525 24/10/15,11:26:10,14,07,1, 11.9,1,1, 6.612, 10521.451, 413.931, 52895.512 24/10/15,11:26:10,15,07,1, 11.9,1,1, 6.612, 10521.460, 413.958, 52895.585 24/10/15,11:26:10,16,07,1, 11.9,1,1, 6.612, 10521.456, 413.958, 52895.587 24/10/15,11:26:10,17,07,1, 11.9,1,1, 6.612, 10521.459, 413.940, 52895.524 24/10/15,11:26:10,18,07,1, 11.9,1,1, 6.612, 10521.477, 413.924, 52895.503 24/10/15,11:26:10,19,07,1, 11.9,1,1, 6.612, 10521.473, 413.956, 52895.506 24/10/15,11:26:11,00,07,1, 11.9,1,1, 6.614, 10521.469, 413.956, 52895.506 24/10/15,11:26:11,01,07,1, 11.9,1,1, 6.614, 10521.469, 413.968, 52895.548 24/10/15,11:26:11,02,07,1, 11.9,1,1, 6.614, 10521.483, 413.968, 52895.608 24/10/15,11:26:11,03,07,1, 11.9,1,1, 6.614, 10521.507, 413.966, 52895.611 24/10/15,11:26:11,04,07,1, 11.9,1,1, 6.614, 10521.497, 413.972, 52895.505 24/10/15,11:26:11,05,07,1, 11.9,1,1, 6.614, 10521.465, 413.965, 52895.546 24/10/15,11:26:11,06,07,1, 11.9,1,1, 6.614, 10521.493, 413.961, 52895.543 24/10/15,11:26:11,07,07,1, 11.9,1,1, 6.614, 10521.471, 413.957, 52895.561 24/10/15,11:26:11,08,07,1, 11.9,1,1, 6.614, 10521.473, 413.973, 52895.610 24/10/15,11:26:11,09,07,1, 11.9,1,1, 6.614, 10521.499, 413.968, 52895.621 24/10/15,11:26:11,10,07,1, 11.9,1,1, 6.614, 10521.488, 413.962, 52895.556 24/10/15,11:26:11,11,07,1, 11.9,1,1, 6.614, 10521.474, 413.976, 52895.602 24/10/15,11:26:11,12,07,1, 11.9,1,1, 6.614, 10521.476, 413.972, 52895.540 24/10/15,11:26:11,13,07,1, 11.9,1,1, 6.614, 10521.465, 413.982, 52895.596 24/10/15,11:26:11,14,07,1, 11.9,1,1, 6.614, 10521.496, 413.983, 52895.537 24/10/15,11:26:11,15,07,1, 11.9,1,1, 6.614, 10521.475, 413.979, 52895.526 24/10/15,11:26:11,16,07,1, 11.9,1,1, 6.614, 10521.470, 413.997, 52895.649 24/10/15,11:26:11,17,07,1, 11.9,1,1, 6.614, 10521.475, 413.998, 52895.599 24/10/15,11:26:11,18,07,1, 11.9,1,1, 6.614, 10521.464, 414.031, 52895.663 24/10/15,11:26:11,19,07,1, 11.9,1,1, 6.614, 10521.472, 413.985, 52895.582 24/10/15,11:26:12,00,07,1, 12.0,1,1, 6.617, 10521.469, 413.985, 52895.582 24/10/15,11:26:12,01,07,1, 12.0,1,1, 6.617, 10521.490, 413.999, 52895.570 24/10/15,11:26:12,02,07,1, 12.0,1,1, 6.617, 10521.485, 414.029, 52895.576 24/10/15,11:26:12,03,07,1, 12.0,1,1, 6.617, 10521.513, 414.014, 52895.639 24/10/15,11:26:12,04,07,1, 12.0,1,1, 6.617, 10521.504, 414.037, 52895.599 24/10/15,11:26:12,05,07,1, 12.0,1,1, 6.617, 10521.513, 414.021, 52895.577 24/10/15,11:26:12,06,07,1, 12.0,1,1, 6.617, 10521.499, 414.041, 52895.606 24/10/15,11:26:12,07,07,1, 12.0,1,1, 6.617, 10521.514, 414.035, 52895.588 24/10/15,11:26:12,08,07,1, 12.0,1,1, 6.617, 10521.513, 414.037, 52895.503 24/10/15,11:26:12,09,07,1, 12.0,1,1, 6.617, 10521.554, 414.016, 52895.548 24/10/15,11:26:12,10,07,1, 12.0,1,1, 6.617, 10521.529, 413.998, 52895.511 24/10/15,11:26:12,11,07,1, 12.0,1,1, 6.617, 10521.539, 414.008, 52895.545 24/10/15,11:26:12,12,07,1, 12.0,1,1, 6.617, 10521.563, 413.984, 52895.481 24/10/15,11:26:12,13,07,1, 12.0,1,1, 6.617, 10521.551, 413.993, 52895.521 24/10/15,11:26:12,14,07,1, 12.0,1,1, 6.617, 10521.545, 413.990, 52895.569 24/10/15,11:26:12,15,07,1, 12.0,1,1, 6.617, 10521.567, 413.976, 52895.484 24/10/15,11:26:12,16,07,1, 12.0,1,1, 6.617, 10521.583, 413.975, 52895.508 24/10/15,11:26:12,17,07,1, 12.0,1,1, 6.617, 10521.580, 413.978, 52895.498 24/10/15,11:26:12,18,07,1, 12.0,1,1, 6.617, 10521.597, 413.967, 52895.502 24/10/15,11:26:12,19,07,1, 12.0,1,1, 6.617, 10521.599, 413.944, 52895.470 24/10/15,11:26:13,00,08,1, 11.8,1,1, 6.612, 10521.594, 413.944, 52895.470 24/10/15,11:26:13,01,08,1, 11.8,1,1, 6.612, 10521.613, 413.965, 52895.479 24/10/15,11:26:13,02,08,1, 11.8,1,1, 6.612, 10521.617, 413.941, 52895.422 24/10/15,11:26:13,03,08,1, 11.8,1,1, 6.612, 10521.621, 413.931, 52895.500 24/10/15,11:26:13,04,08,1, 11.8,1,1, 6.612, 10521.614, 413.949, 52895.448 24/10/15,11:26:13,05,08,1, 11.8,1,1, 6.612, 10521.663, 413.952, 52895.442 24/10/15,11:26:13,06,08,1, 11.8,1,1, 6.612, 10521.641, 413.911, 52895.457 24/10/15,11:26:13,07,08,1, 11.8,1,1, 6.612, 10521.669, 413.945, 52895.508 24/10/15,11:26:13,08,08,1, 11.8,1,1, 6.612, 10521.674, 413.914, 52895.501 24/10/15,11:26:13,09,08,1, 11.8,1,1, 6.612, 10521.695, 413.910, 52895.480 24/10/15,11:26:13,10,08,1, 11.8,1,1, 6.612, 10521.695, 413.906, 52895.440 24/10/15,11:26:13,11,08,1, 11.8,1,1, 6.612, 10521.705, 413.898, 52895.490 24/10/15,11:26:13,12,08,1, 11.8,1,1, 6.612, 10521.717, 413.890, 52895.460 24/10/15,11:26:13,13,08,1, 11.8,1,1, 6.612, 10521.715, 413.881, 52895.420 24/10/15,11:26:13,14,08,1, 11.8,1,1, 6.612, 10521.716, 413.884, 52895.400 24/10/15,11:26:13,15,08,1, 11.8,1,1, 6.612, 10521.735, 413.874, 52895.452 24/10/15,11:26:13,16,08,1, 11.8,1,1, 6.612, 10521.751, 413.888, 52895.402 24/10/15,11:26:13,17,08,1, 11.8,1,1, 6.612, 10521.753, 413.860, 52895.452 24/10/15,11:26:13,18,08,1, 11.8,1,1, 6.612, 10521.751, 413.852, 52895.422 24/10/15,11:26:13,19,08,1, 11.8,1,1, 6.612, 10521.744, 413.845, 52895.442 24/10/15,11:26:14,00,08,1, 11.9,1,1, 6.611, 10521.736, 413.845, 52895.442 24/10/15,11:26:14,01,08,1, 11.9,1,1, 6.611, 10521.750, 413.845, 52895.416 24/10/15,11:26:14,02,08,1, 11.9,1,1, 6.611, 10521.780, 413.873, 52895.426 24/10/15,11:26:14,03,08,1, 11.9,1,1, 6.611, 10521.776, 413.854, 52895.474 24/10/15,11:26:14,04,08,1, 11.9,1,1, 6.611, 10521.786, 413.853, 52895.433 24/10/15,11:26:14,05,08,1, 11.9,1,1, 6.611, 10521.819, 413.861, 52895.444 24/10/15,11:26:14,06,08,1, 11.9,1,1, 6.611, 10521.786, 413.864, 52895.506 24/10/15,11:26:14,07,08,1, 11.9,1,1, 6.611, 10521.774, 413.862, 52895.399 24/10/15,11:26:14,08,08,1, 11.9,1,1, 6.611, 10521.787, 413.845, 52895.517 24/10/15,11:26:14,09,08,1, 11.9,1,1, 6.611, 10521.820, 413.881, 52895.471 24/10/15,11:26:14,10,08,1, 11.9,1,1, 6.611, 10521.821, 413.860, 52895.397 24/10/15,11:26:14,11,08,1, 11.9,1,1, 6.611, 10521.785, 413.871, 52895.497 24/10/15,11:26:14,12,08,1, 11.9,1,1, 6.611, 10521.820, 413.889, 52895.429 24/10/15,11:26:14,13,08,1, 11.9,1,1, 6.611, 10521.808, 413.867, 52895.389 24/10/15,11:26:14,14,08,1, 11.9,1,1, 6.611, 10521.804, 413.878, 52895.413 24/10/15,11:26:14,15,08,1, 11.9,1,1, 6.611, 10521.789, 413.881, 52895.399 24/10/15,11:26:14,16,08,1, 11.9,1,1, 6.611, 10521.802, 413.907, 52895.492 24/10/15,11:26:14,17,08,1, 11.9,1,1, 6.611, 10521.807, 413.895, 52895.446 24/10/15,11:26:14,18,08,1, 11.9,1,1, 6.611, 10521.811, 413.871, 52895.409 24/10/15,11:26:14,19,08,1, 11.9,1,1, 6.611, 10521.803, 413.876, 52895.412 24/10/15,11:26:15,00,08,1, 11.9,1,1, 6.620, 10521.795, 413.876, 52895.412 24/10/15,11:26:15,01,08,1, 11.9,1,1, 6.620, 10521.810, 413.872, 52895.488 24/10/15,11:26:15,02,08,1, 11.9,1,1, 6.620, 10521.815, 413.893, 52895.432 24/10/15,11:26:15,03,08,1, 11.9,1,1, 6.620, 10521.799, 413.893, 52895.445 24/10/15,11:26:15,04,08,1, 11.9,1,1, 6.620, 10521.800, 413.873, 52895.384 24/10/15,11:26:15,05,08,1, 11.9,1,1, 6.620, 10521.810, 413.896, 52895.389 24/10/15,11:26:15,06,08,1, 11.9,1,1, 6.620, 10521.795, 413.884, 52895.387 24/10/15,11:26:15,07,08,1, 11.9,1,1, 6.620, 10521.815, 413.884, 52895.389 24/10/15,11:26:15,08,08,1, 11.9,1,1, 6.620, 10521.809, 413.886, 52895.436 24/10/15,11:26:15,09,08,1, 11.9,1,1, 6.620, 10521.819, 413.877, 52895.397 24/10/15,11:26:15,10,08,1, 11.9,1,1, 6.620, 10521.842, 413.861, 52895.408 24/10/15,11:26:15,11,08,1, 11.9,1,1, 6.620, 10521.821, 413.884, 52895.448 24/10/15,11:26:15,12,08,1, 11.9,1,1, 6.620, 10521.815, 413.882, 52895.438 24/10/15,11:26:15,13,08,1, 11.9,1,1, 6.620, 10521.837, 413.877, 52895.422 24/10/15,11:26:15,14,08,1, 11.9,1,1, 6.620, 10521.828, 413.863, 52895.428 24/10/15,11:26:15,15,08,1, 11.9,1,1, 6.620, 10521.849, 413.874, 52895.451 24/10/15,11:26:15,16,08,1, 11.9,1,1, 6.620, 10521.840, 413.875, 52895.413 24/10/15,11:26:15,17,08,1, 11.9,1,1, 6.620, 10521.857, 413.865, 52895.342 24/10/15,11:26:15,18,08,1, 11.9,1,1, 6.620, 10521.851, 413.867, 52895.341 24/10/15,11:26:15,19,08,1, 11.9,1,1, 6.620, 10521.858, 413.860, 52895.365 24/10/15,11:26:16,00,09,1, 11.9,1,1, 6.620, 10521.853, 413.860, 52895.365 24/10/15,11:26:16,01,09,1, 11.9,1,1, 6.620, 10521.873, 413.854, 52895.389 24/10/15,11:26:16,02,09,1, 11.9,1,1, 6.620, 10521.858, 413.858, 52895.379 24/10/15,11:26:16,03,09,1, 11.9,1,1, 6.620, 10521.874, 413.845, 52895.343 24/10/15,11:26:16,04,09,1, 11.9,1,1, 6.620, 10521.873, 413.823, 52895.379 24/10/15,11:26:16,05,09,1, 11.9,1,1, 6.620, 10521.872, 413.840, 52895.355 24/10/15,11:26:16,06,09,1, 11.9,1,1, 6.620, 10521.895, 413.826, 52895.358 24/10/15,11:26:16,07,09,1, 11.9,1,1, 6.620, 10521.917, 413.801, 52895.343 24/10/15,11:26:16,08,09,1, 11.9,1,1, 6.620, 10521.885, 413.812, 52895.299 24/10/15,11:26:16,09,09,1, 11.9,1,1, 6.620, 10521.900, 413.789, 52895.341 24/10/15,11:26:16,10,09,1, 11.9,1,1, 6.620, 10521.909, 413.817, 52895.362 24/10/15,11:26:16,11,09,1, 11.9,1,1, 6.620, 10521.916, 413.815, 52895.352 24/10/15,11:26:16,12,09,1, 11.9,1,1, 6.620, 10521.909, 413.797, 52895.330 24/10/15,11:26:16,13,09,1, 11.9,1,1, 6.620, 10521.923, 413.774, 52895.251 24/10/15,11:26:16,14,09,1, 11.9,1,1, 6.620, 10521.944, 413.792, 52895.249 24/10/15,11:26:16,15,09,1, 11.9,1,1, 6.620, 10521.907, 413.791, 52895.404 24/10/15,11:26:16,16,09,1, 11.9,1,1, 6.620, 10521.940, 413.780, 52895.343 24/10/15,11:26:16,17,09,1, 11.9,1,1, 6.620, 10521.969, 413.766, 52895.308 24/10/15,11:26:16,18,09,1, 11.9,1,1, 6.620, 10521.960, 413.767, 52895.336 24/10/15,11:26:16,19,09,1, 11.9,1,1, 6.620, 10521.995, 413.740, 52895.277 24/10/15,11:26:17,00,08,1, 11.9,1,1, 6.626, 10521.986, 413.740, 52895.277 24/10/15,11:26:17,01,08,1, 11.9,1,1, 6.626, 10521.991, 413.777, 52895.280 24/10/15,11:26:17,02,08,1, 11.9,1,1, 6.626, 10522.014, 413.773, 52895.252 24/10/15,11:26:17,03,08,1, 11.9,1,1, 6.626, 10522.005, 413.761, 52895.329 24/10/15,11:26:17,04,08,1, 11.9,1,1, 6.626, 10522.017, 413.761, 52895.312 24/10/15,11:26:17,05,08,1, 11.9,1,1, 6.626, 10522.031, 413.777, 52895.284 24/10/15,11:26:17,06,08,1, 11.9,1,1, 6.626, 10522.017, 413.756, 52895.337 24/10/15,11:26:17,07,08,1, 11.9,1,1, 6.626, 10522.019, 413.754, 52895.341 24/10/15,11:26:17,08,08,1, 11.9,1,1, 6.626, 10522.046, 413.755, 52895.238 24/10/15,11:26:17,09,08,1, 11.9,1,1, 6.626, 10522.051, 413.761, 52895.295 24/10/15,11:26:17,10,08,1, 11.9,1,1, 6.626, 10522.022, 413.772, 52895.342 24/10/15,11:26:17,11,08,1, 11.9,1,1, 6.626, 10522.041, 413.764, 52895.365 24/10/15,11:26:17,12,08,1, 11.9,1,1, 6.626, 10522.062, 413.757, 52895.289 24/10/15,11:26:17,13,08,1, 11.9,1,1, 6.626, 10522.035, 413.774, 52895.294 24/10/15,11:26:17,14,08,1, 11.9,1,1, 6.626, 10522.075, 413.777, 52895.298 24/10/15,11:26:17,15,08,1, 11.9,1,1, 6.626, 10522.063, 413.781, 52895.353 24/10/15,11:26:17,16,08,1, 11.9,1,1, 6.626, 10522.085, 413.766, 52895.291 24/10/15,11:26:17,17,08,1, 11.9,1,1, 6.626, 10522.067, 413.789, 52895.375 24/10/15,11:26:17,18,08,1, 11.9,1,1, 6.626, 10522.079, 413.803, 52895.363 24/10/15,11:26:17,19,08,1, 11.9,1,1, 6.626, 10522.080, 413.782, 52895.283 24/10/15,11:26:18,00,08,1, 11.9,1,1, 6.621, 10522.078, 413.782, 52895.283 24/10/15,11:26:18,01,08,1, 11.9,1,1, 6.621, 10522.087, 413.782, 52895.285 24/10/15,11:26:18,02,08,1, 11.9,1,1, 6.621, 10522.096, 413.775, 52895.253 24/10/15,11:26:18,03,08,1, 11.9,1,1, 6.621, 10522.096, 413.767, 52895.292 24/10/15,11:26:18,04,08,1, 11.9,1,1, 6.621, 10522.082, 413.774, 52895.324 24/10/15,11:26:18,05,08,1, 11.9,1,1, 6.621, 10522.063, 413.777, 52895.260 24/10/15,11:26:18,06,08,1, 11.9,1,1, 6.621, 10522.070, 413.789, 52895.291 24/10/15,11:26:18,07,08,1, 11.9,1,1, 6.621, 10522.090, 413.789, 52895.320 24/10/15,11:26:18,08,08,1, 11.9,1,1, 6.621, 10522.105, 413.764, 52895.178 24/10/15,11:26:18,09,08,1, 11.9,1,1, 6.621, 10522.070, 413.777, 52895.331 24/10/15,11:26:18,10,08,1, 11.9,1,1, 6.621, 10522.110, 413.771, 52895.325 24/10/15,11:26:18,11,08,1, 11.9,1,1, 6.621, 10522.104, 413.751, 52895.229 24/10/15,11:26:18,12,08,1, 11.9,1,1, 6.621, 10522.098, 413.771, 52895.281 24/10/15,11:26:18,13,08,1, 11.9,1,1, 6.621, 10522.137, 413.747, 52895.267 24/10/15,11:26:18,14,08,1, 11.9,1,1, 6.621, 10522.118, 413.740, 52895.216 24/10/15,11:26:18,15,08,1, 11.9,1,1, 6.621, 10522.109, 413.751, 52895.258 24/10/15,11:26:18,16,08,1, 11.9,1,1, 6.621, 10522.116, 413.760, 52895.212 24/10/15,11:26:18,17,08,1, 11.9,1,1, 6.621, 10522.099, 413.746, 52895.250 24/10/15,11:26:18,18,08,1, 11.9,1,1, 6.621, 10522.079, 413.719, 52895.229 24/10/15,11:26:18,19,08,1, 11.9,1,1, 6.621, 10522.094, 413.717, 52895.267 24/10/15,11:26:19,00,08,1, 11.9,1,1, 6.619, 10522.087, 413.717, 52895.267 24/10/15,11:26:19,01,08,1, 11.9,1,1, 6.619, 10522.123, 413.695, 52895.217 24/10/15,11:26:19,02,08,1, 11.9,1,1, 6.619, 10522.129, 413.702, 52895.246 24/10/15,11:26:19,03,08,1, 11.9,1,1, 6.619, 10522.102, 413.685, 52895.225 24/10/15,11:26:19,04,08,1, 11.9,1,1, 6.619, 10522.118, 413.674, 52895.255 24/10/15,11:26:19,05,08,1, 11.9,1,1, 6.619, 10522.121, 413.674, 52895.282 24/10/15,11:26:19,06,08,1, 11.9,1,1, 6.619, 10522.153, 413.676, 52895.258 24/10/15,11:26:19,07,08,1, 11.9,1,1, 6.619, 10522.146, 413.662, 52895.227 24/10/15,11:26:19,08,08,1, 11.9,1,1, 6.619, 10522.142, 413.655, 52895.203 24/10/15,11:26:19,09,08,1, 11.9,1,1, 6.619, 10522.116, 413.639, 52895.253 24/10/15,11:26:19,10,08,1, 11.9,1,1, 6.619, 10522.139, 413.634, 52895.226 24/10/15,11:26:19,11,08,1, 11.9,1,1, 6.619, 10522.134, 413.635, 52895.215 24/10/15,11:26:19,12,08,1, 11.9,1,1, 6.619, 10522.146, 413.649, 52895.209 24/10/15,11:26:19,13,08,1, 11.9,1,1, 6.619, 10522.137, 413.664, 52895.170 24/10/15,11:26:19,14,08,1, 11.9,1,1, 6.619, 10522.144, 413.629, 52895.211 24/10/15,11:26:19,15,08,1, 11.9,1,1, 6.619, 10522.143, 413.627, 52895.174 24/10/15,11:26:19,16,08,1, 11.9,1,1, 6.619, 10522.155, 413.609, 52895.275 24/10/15,11:26:19,17,08,1, 11.9,1,1, 6.619, 10522.134, 413.651, 52895.211 24/10/15,11:26:19,18,08,1, 11.9,1,1, 6.619, 10522.157, 413.651, 52895.200 24/10/15,11:26:19,19,08,1, 11.9,1,1, 6.619, 10522.148, 413.618, 52895.181 24/10/15,11:26:20,00,08,1, 11.8,1,1, 6.617, 10522.145, 413.618, 52895.181 24/10/15,11:26:20,01,08,1, 11.8,1,1, 6.617, 10522.163, 413.651, 52895.246 24/10/15,11:26:20,02,08,1, 11.8,1,1, 6.617, 10522.155, 413.634, 52895.264 24/10/15,11:26:20,03,08,1, 11.8,1,1, 6.617, 10522.148, 413.623, 52895.269 24/10/15,11:26:20,04,08,1, 11.8,1,1, 6.617, 10522.170, 413.627, 52895.169 24/10/15,11:26:20,05,08,1, 11.8,1,1, 6.617, 10522.155, 413.623, 52895.192 24/10/15,11:26:20,06,08,1, 11.8,1,1, 6.617, 10522.161, 413.618, 52895.271 24/10/15,11:26:20,07,08,1, 11.8,1,1, 6.617, 10522.152, 413.632, 52895.270 24/10/15,11:26:20,08,08,1, 11.8,1,1, 6.617, 10522.173, 413.600, 52895.178 24/10/15,11:26:20,09,08,1, 11.8,1,1, 6.617, 10522.188, 413.629, 52895.183 24/10/15,11:26:20,10,08,1, 11.8,1,1, 6.617, 10522.171, 413.647, 52895.214 24/10/15,11:26:20,11,08,1, 11.8,1,1, 6.617, 10522.196, 413.625, 52895.231 24/10/15,11:26:20,12,08,1, 11.8,1,1, 6.617, 10522.190, 413.628, 52895.196 24/10/15,11:26:20,13,08,1, 11.8,1,1, 6.617, 10522.205, 413.618, 52895.163 24/10/15,11:26:20,14,08,1, 11.8,1,1, 6.617, 10522.207, 413.621, 52895.195 24/10/15,11:26:20,15,08,1, 11.8,1,1, 6.617, 10522.218, 413.620, 52895.197 24/10/15,11:26:20,16,08,1, 11.8,1,1, 6.617, 10522.216, 413.629, 52895.192 24/10/15,11:26:20,17,08,1, 11.8,1,1, 6.617, 10522.200, 413.640, 52895.226 24/10/15,11:26:20,18,08,1, 11.8,1,1, 6.617, 10522.196, 413.649, 52895.232 24/10/15,11:26:20,19,08,1, 11.8,1,1, 6.617, 10522.203, 413.643, 52895.208 24/10/15,11:26:21,00,08,1, 11.8,1,1, 6.612, 10522.195, 413.643, 52895.208 24/10/15,11:26:21,01,08,1, 11.8,1,1, 6.612, 10522.229, 413.632, 52895.127 24/10/15,11:26:21,02,08,1, 11.8,1,1, 6.612, 10522.223, 413.647, 52895.199 24/10/15,11:26:21,03,08,1, 11.8,1,1, 6.612, 10522.237, 413.661, 52895.161 24/10/15,11:26:21,04,08,1, 11.8,1,1, 6.612, 10522.243, 413.644, 52895.230 24/10/15,11:26:21,05,08,1, 11.8,1,1, 6.612, 10522.248, 413.638, 52895.199 24/10/15,11:26:21,06,08,1, 11.8,1,1, 6.612, 10522.236, 413.623, 52895.158 24/10/15,11:26:21,07,08,1, 11.8,1,1, 6.612, 10522.249, 413.633, 52895.215 24/10/15,11:26:21,08,08,1, 11.8,1,1, 6.612, 10522.245, 413.639, 52895.156 24/10/15,11:26:21,09,08,1, 11.8,1,1, 6.612, 10522.213, 413.627, 52895.201 24/10/15,11:26:21,10,08,1, 11.8,1,1, 6.612, 10522.251, 413.629, 52895.132 24/10/15,11:26:21,11,08,1, 11.8,1,1, 6.612, 10522.244, 413.638, 52895.141 24/10/15,11:26:21,12,08,1, 11.8,1,1, 6.612, 10522.234, 413.649, 52895.123 24/10/15,11:26:21,13,08,1, 11.8,1,1, 6.612, 10522.260, 413.622, 52895.137 24/10/15,11:26:21,14,08,1, 11.8,1,1, 6.612, 10522.277, 413.614, 52895.201 24/10/15,11:26:21,15,08,1, 11.8,1,1, 6.612, 10522.283, 413.618, 52895.147 24/10/15,11:26:21,16,08,1, 11.8,1,1, 6.612, 10522.261, 413.632, 52895.128 24/10/15,11:26:21,17,08,1, 11.8,1,1, 6.612, 10522.272, 413.628, 52895.135 24/10/15,11:26:21,18,08,1, 11.8,1,1, 6.612, 10522.254, 413.618, 52895.087 24/10/15,11:26:21,19,08,1, 11.8,1,1, 6.612, 10522.263, 413.602, 52895.138 24/10/15,11:26:22,00,08,1, 11.9,1,1, 6.614, 10522.262, 413.602, 52895.138 24/10/15,11:26:22,01,08,1, 11.9,1,1, 6.614, 10522.300, 413.592, 52895.131 24/10/15,11:26:22,02,08,1, 11.9,1,1, 6.614, 10522.294, 413.609, 52895.145 24/10/15,11:26:22,03,08,1, 11.9,1,1, 6.614, 10522.314, 413.571, 52895.113 24/10/15,11:26:22,04,08,1, 11.9,1,1, 6.614, 10522.289, 413.576, 52895.160 24/10/15,11:26:22,05,08,1, 11.9,1,1, 6.614, 10522.303, 413.599, 52895.118 24/10/15,11:26:22,06,08,1, 11.9,1,1, 6.614, 10522.295, 413.590, 52895.120 24/10/15,11:26:22,07,08,1, 11.9,1,1, 6.614, 10522.301, 413.564, 52895.109 24/10/15,11:26:22,08,08,1, 11.9,1,1, 6.614, 10522.292, 413.571, 52895.108 24/10/15,11:26:22,09,08,1, 11.9,1,1, 6.614, 10522.293, 413.535, 52895.153 24/10/15,11:26:22,10,08,1, 11.9,1,1, 6.614, 10522.297, 413.530, 52895.050 24/10/15,11:26:22,11,08,1, 11.9,1,1, 6.614, 10522.307, 413.530, 52895.089 24/10/15,11:26:22,12,08,1, 11.9,1,1, 6.614, 10522.297, 413.544, 52895.098 24/10/15,11:26:22,13,08,1, 11.9,1,1, 6.614, 10522.328, 413.515, 52895.118 24/10/15,11:26:22,14,08,1, 11.9,1,1, 6.614, 10522.306, 413.521, 52895.119 24/10/15,11:26:22,15,08,1, 11.9,1,1, 6.614, 10522.296, 413.506, 52895.066 24/10/15,11:26:22,16,08,1, 11.9,1,1, 6.614, 10522.303, 413.492, 52895.088 24/10/15,11:26:22,17,08,1, 11.9,1,1, 6.614, 10522.283, 413.496, 52895.113 24/10/15,11:26:22,18,08,1, 11.9,1,1, 6.614, 10522.341, 413.472, 52895.128 24/10/15,11:26:22,19,08,1, 11.9,1,1, 6.614, 10522.306, 413.487, 52895.053 24/10/15,11:26:23,00,10,1, 11.9,1,1, 6.619, 10522.304, 413.487, 52895.053 24/10/15,11:26:23,01,10,1, 11.9,1,1, 6.619, 10522.296, 413.462, 52895.112 24/10/15,11:26:23,02,10,1, 11.9,1,1, 6.619, 10522.300, 413.463, 52895.089 24/10/15,11:26:23,03,10,1, 11.9,1,1, 6.619, 10522.315, 413.471, 52895.101 24/10/15,11:26:23,04,10,1, 11.9,1,1, 6.619, 10522.301, 413.454, 52895.087 24/10/15,11:26:23,05,10,1, 11.9,1,1, 6.619, 10522.288, 413.455, 52895.129 24/10/15,11:26:23,06,10,1, 11.9,1,1, 6.619, 10522.300, 413.475, 52895.160 24/10/15,11:26:23,07,10,1, 11.9,1,1, 6.619, 10522.294, 413.462, 52895.123 24/10/15,11:26:23,08,10,1, 11.9,1,1, 6.619, 10522.290, 413.474, 52895.065 24/10/15,11:26:23,09,10,1, 11.9,1,1, 6.619, 10522.300, 413.453, 52895.063 24/10/15,11:26:23,10,10,1, 11.9,1,1, 6.619, 10522.306, 413.463, 52895.134 24/10/15,11:26:23,11,10,1, 11.9,1,1, 6.619, 10522.282, 413.472, 52895.123 24/10/15,11:26:23,12,10,1, 11.9,1,1, 6.619, 10522.289, 413.453, 52895.061 24/10/15,11:26:23,13,10,1, 11.9,1,1, 6.619, 10522.291, 413.464, 52895.084 24/10/15,11:26:23,14,10,1, 11.9,1,1, 6.619, 10522.278, 413.467, 52895.078 24/10/15,11:26:23,15,10,1, 11.9,1,1, 6.619, 10522.310, 413.468, 52895.073 24/10/15,11:26:23,16,10,1, 11.9,1,1, 6.619, 10522.299, 413.460, 52895.035 24/10/15,11:26:23,17,10,1, 11.9,1,1, 6.619, 10522.277, 413.463, 52895.067 24/10/15,11:26:23,18,10,1, 11.9,1,1, 6.619, 10522.273, 413.460, 52895.117 24/10/15,11:26:23,19,10,1, 11.9,1,1, 6.619, 10522.270, 413.473, 52895.065 24/10/15,11:26:24,00,09,1, 11.9,1,1, 6.619, 10522.262, 413.473, 52895.065 24/10/15,11:26:24,01,09,1, 11.9,1,1, 6.619, 10522.284, 413.469, 52895.060 24/10/15,11:26:24,02,09,1, 11.9,1,1, 6.619, 10522.269, 413.471, 52895.089 24/10/15,11:26:24,03,09,1, 11.9,1,1, 6.619, 10522.296, 413.454, 52895.115 24/10/15,11:26:24,04,09,1, 11.9,1,1, 6.619, 10522.275, 413.466, 52895.093 24/10/15,11:26:24,05,09,1, 11.9,1,1, 6.619, 10522.281, 413.485, 52895.110 24/10/15,11:26:24,06,09,1, 11.9,1,1, 6.619, 10522.293, 413.493, 52895.071 24/10/15,11:26:24,07,09,1, 11.9,1,1, 6.619, 10522.268, 413.495, 52895.072 24/10/15,11:26:24,08,09,1, 11.9,1,1, 6.619, 10522.262, 413.480, 52895.047 24/10/15,11:26:24,09,09,1, 11.9,1,1, 6.619, 10522.315, 413.492, 52895.081 24/10/15,11:26:24,10,09,1, 11.9,1,1, 6.619, 10522.290, 413.479, 52895.069 24/10/15,11:26:24,11,09,1, 11.9,1,1, 6.619, 10522.296, 413.480, 52895.035 24/10/15,11:26:24,12,09,1, 11.9,1,1, 6.619, 10522.326, 413.480, 52895.123 24/10/15,11:26:24,13,09,1, 11.9,1,1, 6.619, 10522.305, 413.516, 52895.062 24/10/15,11:26:24,14,09,1, 11.9,1,1, 6.619, 10522.296, 413.508, 52895.002 24/10/15,11:26:24,15,09,1, 11.9,1,1, 6.619, 10522.335, 413.478, 52895.107 24/10/15,11:26:24,16,09,1, 11.9,1,1, 6.619, 10522.326, 413.497, 52895.088 24/10/15,11:26:24,17,09,1, 11.9,1,1, 6.619, 10522.318, 413.482, 52895.054 24/10/15,11:26:24,18,09,1, 11.9,1,1, 6.619, 10522.350, 413.479, 52895.021 24/10/15,11:26:24,19,09,1, 11.9,1,1, 6.619, 10522.324, 413.492, 52895.007 24/10/15,11:26:25,00,09,1, 11.9,1,1, 6.621, 10522.320, 413.492, 52895.007 24/10/15,11:26:25,01,09,1, 11.9,1,1, 6.621, 10522.340, 413.471, 52895.034 24/10/15,11:26:25,02,09,1, 11.9,1,1, 6.621, 10522.365, 413.471, 52895.055 24/10/15,11:26:25,03,09,1, 11.9,1,1, 6.621, 10522.362, 413.470, 52895.044 24/10/15,11:26:25,04,09,1, 11.9,1,1, 6.621, 10522.348, 413.445, 52895.048 24/10/15,11:26:25,05,09,1, 11.9,1,1, 6.621, 10522.372, 413.461, 52895.029 24/10/15,11:26:25,06,09,1, 11.9,1,1, 6.621, 10522.368, 413.450, 52894.990 24/10/15,11:26:25,07,09,1, 11.9,1,1, 6.621, 10522.379, 413.457, 52895.064 24/10/15,11:26:25,08,09,1, 11.9,1,1, 6.621, 10522.377, 413.438, 52895.030 24/10/15,11:26:25,09,09,1, 11.9,1,1, 6.621, 10522.364, 413.431, 52895.049 24/10/15,11:26:25,10,09,1, 11.9,1,1, 6.621, 10522.386, 413.437, 52895.032 24/10/15,11:26:25,11,09,1, 11.9,1,1, 6.621, 10522.388, 413.419, 52895.003 24/10/15,11:26:25,12,09,1, 11.9,1,1, 6.621, 10522.414, 413.425, 52895.039 24/10/15,11:26:25,13,09,1, 11.9,1,1, 6.621, 10522.392, 413.410, 52895.034 24/10/15,11:26:25,14,09,1, 11.9,1,1, 6.621, 10522.399, 413.412, 52894.947 24/10/15,11:26:25,15,09,1, 11.9,1,1, 6.621, 10522.406, 413.423, 52895.036 24/10/15,11:26:25,16,09,1, 11.9,1,1, 6.621, 10522.387, 413.418, 52894.976 24/10/15,11:26:25,17,09,1, 11.9,1,1, 6.621, 10522.410, 413.407, 52895.012 24/10/15,11:26:25,18,09,1, 11.9,1,1, 6.621, 10522.418, 413.374, 52894.952 24/10/15,11:26:25,19,09,1, 11.9,1,1, 6.621, 10522.408, 413.379, 52895.028 24/10/15,11:26:26,00,09,1, 11.9,1,1, 6.621, 10522.404, 413.379, 52895.028 24/10/15,11:26:26,01,09,1, 11.9,1,1, 6.621, 10522.397, 413.361, 52894.968 24/10/15,11:26:26,02,09,1, 11.9,1,1, 6.621, 10522.386, 413.379, 52895.024 24/10/15,11:26:26,03,09,1, 11.9,1,1, 6.621, 10522.414, 413.355, 52894.990 24/10/15,11:26:26,04,09,1, 11.9,1,1, 6.621, 10522.393, 413.385, 52894.992 24/10/15,11:26:26,05,09,1, 11.9,1,1, 6.621, 10522.381, 413.355, 52895.025 24/10/15,11:26:26,06,09,1, 11.9,1,1, 6.621, 10522.409, 413.366, 52895.024 24/10/15,11:26:26,07,09,1, 11.9,1,1, 6.621, 10522.411, 413.344, 52895.023 24/10/15,11:26:26,08,09,1, 11.9,1,1, 6.621, 10522.371, 413.331, 52895.037 24/10/15,11:26:26,09,09,1, 11.9,1,1, 6.621, 10522.380, 413.330, 52894.926 24/10/15,11:26:26,10,09,1, 11.9,1,1, 6.621, 10522.395, 413.355, 52894.941 24/10/15,11:26:26,11,09,1, 11.9,1,1, 6.621, 10522.351, 413.331, 52894.990 24/10/15,11:26:26,12,09,1, 11.9,1,1, 6.621, 10522.372, 413.316, 52894.994 24/10/15,11:26:26,13,09,1, 11.9,1,1, 6.621, 10522.372, 413.332, 52895.024 24/10/15,11:26:26,14,09,1, 11.9,1,1, 6.621, 10522.331, 413.352, 52895.045 24/10/15,11:26:26,15,09,1, 11.9,1,1, 6.621, 10522.362, 413.320, 52895.040 24/10/15,11:26:26,16,09,1, 11.9,1,1, 6.621, 10522.375, 413.337, 52895.142 24/10/15,11:26:26,17,09,1, 11.9,1,1, 6.621, 10522.351, 413.346, 52894.938 24/10/15,11:26:26,18,09,1, 11.9,1,1, 6.621, 10522.355, 413.347, 52895.001 24/10/15,11:26:26,19,09,1, 11.9,1,1, 6.621, 10522.354, 413.338, 52894.826 24/10/15,11:26:27,00,09,1, 11.9,1,1, 6.624, 10522.354, 413.338, 52894.826 24/10/15,11:26:27,01,09,1, 11.9,1,1, 6.624, 10522.369, 413.365, 52895.046 24/10/15,11:26:27,02,09,1, 11.9,1,1, 6.624, 10522.347, 413.349, 52895.033 24/10/15,11:26:27,03,09,1, 11.9,1,1, 6.624, 10522.345, 413.370, 52895.074 24/10/15,11:26:27,04,09,1, 11.9,1,1, 6.624, 10522.323, 413.349, 52895.013 24/10/15,11:26:27,05,09,1, 11.9,1,1, 6.624, 10522.334, 413.357, 52895.036 24/10/15,11:26:27,06,09,1, 11.9,1,1, 6.624, 10522.338, 413.338, 52894.939 24/10/15,11:26:27,07,09,1, 11.9,1,1, 6.624, 10522.339, 413.375, 52895.034 24/10/15,11:26:27,08,09,1, 11.9,1,1, 6.624, 10522.328, 413.340, 52894.970 24/10/15,11:26:27,09,09,1, 11.9,1,1, 6.624, 10522.328, 413.346, 52894.941 24/10/15,11:26:27,10,09,1, 11.9,1,1, 6.624, 10522.311, 413.364, 52895.035 24/10/15,11:26:27,11,09,1, 11.9,1,1, 6.624, 10522.324, 413.359, 52894.991 24/10/15,11:26:27,12,09,1, 11.9,1,1, 6.624, 10522.317, 413.356, 52895.009 24/10/15,11:26:27,13,09,1, 11.9,1,1, 6.624, 10522.323, 413.324, 52894.997 24/10/15,11:26:27,14,09,1, 11.9,1,1, 6.624, 10522.343, 413.352, 52894.939 24/10/15,11:26:27,15,09,1, 11.9,1,1, 6.624, 10522.347, 413.342, 52894.950 24/10/15,11:26:27,16,09,1, 11.9,1,1, 6.624, 10522.328, 413.352, 52895.020 24/10/15,11:26:27,17,09,1, 11.9,1,1, 6.624, 10522.330, 413.337, 52894.938 24/10/15,11:26:27,18,09,1, 11.9,1,1, 6.624, 10522.336, 413.343, 52894.931 24/10/15,11:26:27,19,09,1, 11.9,1,1, 6.624, 10522.344, 413.322, 52894.896 24/10/15,11:26:28,00,09,1, 11.8,1,1, 6.622, 10522.337, 413.322, 52894.896 24/10/15,11:26:28,01,09,1, 11.8,1,1, 6.622, 10522.330, 413.341, 52895.034 24/10/15,11:26:28,02,09,1, 11.8,1,1, 6.622, 10522.350, 413.332, 52894.900 24/10/15,11:26:28,03,09,1, 11.8,1,1, 6.622, 10522.346, 413.338, 52894.955 24/10/15,11:26:28,04,09,1, 11.8,1,1, 6.622, 10522.385, 413.340, 52894.937 24/10/15,11:26:28,05,09,1, 11.8,1,1, 6.622, 10522.331, 413.340, 52894.979 24/10/15,11:26:28,06,09,1, 11.8,1,1, 6.622, 10522.380, 413.320, 52894.830 24/10/15,11:26:28,07,09,1, 11.8,1,1, 6.622, 10522.341, 413.321, 52894.893 24/10/15,11:26:28,08,09,1, 11.8,1,1, 6.622, 10522.348, 413.326, 52894.958 24/10/15,11:26:28,09,09,1, 11.8,1,1, 6.622, 10522.371, 413.317, 52894.845 24/10/15,11:26:28,10,09,1, 11.8,1,1, 6.622, 10522.364, 413.324, 52894.927 24/10/15,11:26:28,11,09,1, 11.8,1,1, 6.622, 10522.380, 413.327, 52894.894 24/10/15,11:26:28,12,09,1, 11.8,1,1, 6.622, 10522.401, 413.344, 52894.979 24/10/15,11:26:28,13,09,1, 11.8,1,1, 6.622, 10522.393, 413.304, 52894.866 24/10/15,11:26:28,14,09,1, 11.8,1,1, 6.622, 10522.382, 413.316, 52894.968 24/10/15,11:26:28,15,09,1, 11.8,1,1, 6.622, 10522.402, 413.288, 52894.924 24/10/15,11:26:28,16,09,1, 11.8,1,1, 6.622, 10522.390, 413.307, 52894.946 24/10/15,11:26:28,17,09,1, 11.8,1,1, 6.622, 10522.390, 413.299, 52894.892 24/10/15,11:26:28,18,09,1, 11.8,1,1, 6.622, 10522.421, 413.290, 52894.880 24/10/15,11:26:28,19,09,1, 11.8,1,1, 6.622, 10522.426, 413.290, 52894.934 24/10/15,11:26:29,00,09,1, 11.9,1,1, 6.611, 10522.420, 413.290, 52894.934 24/10/15,11:26:29,01,09,1, 11.9,1,1, 6.611, 10522.425, 413.272, 52894.968 24/10/15,11:26:29,02,09,1, 11.9,1,1, 6.611, 10522.424, 413.279, 52894.913 24/10/15,11:26:29,03,09,1, 11.9,1,1, 6.611, 10522.421, 413.255, 52894.915 24/10/15,11:26:29,04,09,1, 11.9,1,1, 6.611, 10522.421, 413.272, 52894.942 24/10/15,11:26:29,05,09,1, 11.9,1,1, 6.611, 10522.415, 413.251, 52894.917 24/10/15,11:26:29,06,09,1, 11.9,1,1, 6.611, 10522.432, 413.267, 52894.888 24/10/15,11:26:29,07,09,1, 11.9,1,1, 6.611, 10522.426, 413.255, 52894.961 24/10/15,11:26:29,08,09,1, 11.9,1,1, 6.611, 10522.414, 413.275, 52894.936 24/10/15,11:26:29,09,09,1, 11.9,1,1, 6.611, 10522.414, 413.279, 52894.876 24/10/15,11:26:29,10,09,1, 11.9,1,1, 6.611, 10522.429, 413.265, 52894.856 24/10/15,11:26:29,11,09,1, 11.9,1,1, 6.611, 10522.424, 413.290, 52894.879 24/10/15,11:26:29,12,09,1, 11.9,1,1, 6.611, 10522.420, 413.272, 52894.882 24/10/15,11:26:29,13,09,1, 11.9,1,1, 6.611, 10522.397, 413.281, 52894.871 24/10/15,11:26:29,14,09,1, 11.9,1,1, 6.611, 10522.425, 413.274, 52894.945 24/10/15,11:26:29,15,09,1, 11.9,1,1, 6.611, 10522.420, 413.258, 52894.874 24/10/15,11:26:29,16,09,1, 11.9,1,1, 6.611, 10522.408, 413.284, 52894.979 24/10/15,11:26:29,17,09,1, 11.9,1,1, 6.611, 10522.383, 413.269, 52894.947 24/10/15,11:26:29,18,09,1, 11.9,1,1, 6.611, 10522.385, 413.293, 52894.933 24/10/15,11:26:29,19,09,1, 11.9,1,1, 6.611, 10522.385, 413.281, 52894.972 24/10/15,11:26:30,00,09,1, 11.9,1,1, 6.626, 10522.379, 413.281, 52894.972 24/10/15,11:26:30,01,09,1, 11.9,1,1, 6.626, 10522.378, 413.284, 52895.011 24/10/15,11:26:30,02,09,1, 11.9,1,1, 6.626, 10522.391, 413.291, 52894.945 24/10/15,11:26:30,03,09,1, 11.9,1,1, 6.626, 10522.372, 413.302, 52895.015 24/10/15,11:26:30,04,09,1, 11.9,1,1, 6.626, 10522.380, 413.271, 52894.996 24/10/15,11:26:30,05,09,1, 11.9,1,1, 6.626, 10522.390, 413.259, 52894.958 24/10/15,11:26:30,06,09,1, 11.9,1,1, 6.626, 10522.382, 413.281, 52894.975 24/10/15,11:26:30,07,09,1, 11.9,1,1, 6.626, 10522.363, 413.269, 52894.927 24/10/15,11:26:30,08,09,1, 11.9,1,1, 6.626, 10522.376, 413.296, 52894.955 24/10/15,11:26:30,09,09,1, 11.9,1,1, 6.626, 10522.362, 413.289, 52894.996 24/10/15,11:26:30,10,09,1, 11.9,1,1, 6.626, 10522.350, 413.284, 52894.913 24/10/15,11:26:30,11,09,1, 11.9,1,1, 6.626, 10522.381, 413.264, 52894.945 24/10/15,11:26:30,12,09,1, 11.9,1,1, 6.626, 10522.357, 413.265, 52894.970 24/10/15,11:26:30,13,09,1, 11.9,1,1, 6.626, 10522.357, 413.278, 52894.974 24/10/15,11:26:30,14,09,1, 11.9,1,1, 6.626, 10522.353, 413.265, 52894.936 24/10/15,11:26:30,15,09,1, 11.9,1,1, 6.626, 10522.353, 413.280, 52894.956 24/10/15,11:26:30,16,09,1, 11.9,1,1, 6.626, 10522.358, 413.277, 52894.899 24/10/15,11:26:30,17,09,1, 11.9,1,1, 6.626, 10522.317, 413.291, 52895.075 24/10/15,11:26:30,18,09,1, 11.9,1,1, 6.626, 10522.368, 413.293, 52894.879 24/10/15,11:26:30,19,09,1, 11.9,1,1, 6.626, 10522.377, 413.289, 52894.834 24/10/15,11:26:31,00,09,1, 11.9,1,1, 6.620, 10522.370, 413.289, 52894.834 24/10/15,11:26:31,01,09,1, 11.9,1,1, 6.620, 10522.361, 413.274, 52894.897 24/10/15,11:26:31,02,09,1, 11.9,1,1, 6.620, 10522.353, 413.289, 52894.881 24/10/15,11:26:31,03,09,1, 11.9,1,1, 6.620, 10522.360, 413.277, 52894.893 24/10/15,11:26:31,04,09,1, 11.9,1,1, 6.620, 10522.381, 413.265, 52894.893 24/10/15,11:26:31,05,09,1, 11.9,1,1, 6.620, 10522.363, 413.267, 52894.859 24/10/15,11:26:31,06,09,1, 11.9,1,1, 6.620, 10522.383, 413.277, 52894.846 24/10/15,11:26:31,07,09,1, 11.9,1,1, 6.620, 10522.379, 413.272, 52894.901 24/10/15,11:26:31,08,09,1, 11.9,1,1, 6.620, 10522.369, 413.282, 52894.857 24/10/15,11:26:31,09,09,1, 11.9,1,1, 6.620, 10522.364, 413.257, 52894.895 24/10/15,11:26:31,10,09,1, 11.9,1,1, 6.620, 10522.363, 413.265, 52894.873 24/10/15,11:26:31,11,09,1, 11.9,1,1, 6.620, 10522.382, 413.259, 52894.917 24/10/15,11:26:31,12,09,1, 11.9,1,1, 6.620, 10522.379, 413.257, 52894.823 24/10/15,11:26:31,13,09,1, 11.9,1,1, 6.620, 10522.360, 413.264, 52894.818 24/10/15,11:26:31,14,09,1, 11.9,1,1, 6.620, 10522.401, 413.241, 52894.848 24/10/15,11:26:31,15,09,1, 11.9,1,1, 6.620, 10522.371, 413.261, 52894.828 24/10/15,11:26:31,16,09,1, 11.9,1,1, 6.620, 10522.380, 413.235, 52894.819 24/10/15,11:26:31,17,09,1, 11.9,1,1, 6.620, 10522.395, 413.240, 52894.847 24/10/15,11:26:31,18,09,1, 11.9,1,1, 6.620, 10522.405, 413.245, 52894.837 24/10/15,11:26:31,19,09,1, 11.9,1,1, 6.620, 10522.388, 413.241, 52894.891 24/10/15,11:26:32,00,09,1, 11.9,1,1, 6.621, 10522.387, 413.241, 52894.891 24/10/15,11:26:32,01,09,1, 11.9,1,1, 6.621, 10522.397, 413.215, 52894.771 24/10/15,11:26:32,02,09,1, 11.9,1,1, 6.621, 10522.382, 413.227, 52894.785 24/10/15,11:26:32,03,09,1, 11.9,1,1, 6.621, 10522.387, 413.239, 52894.861 24/10/15,11:26:32,04,09,1, 11.9,1,1, 6.621, 10522.396, 413.226, 52894.789 24/10/15,11:26:32,05,09,1, 11.9,1,1, 6.621, 10522.396, 413.241, 52894.888 24/10/15,11:26:32,06,09,1, 11.9,1,1, 6.621, 10522.405, 413.215, 52894.874 24/10/15,11:26:32,07,09,1, 11.9,1,1, 6.621, 10522.410, 413.225, 52894.837 24/10/15,11:26:32,08,09,1, 11.9,1,1, 6.621, 10522.406, 413.242, 52894.890 24/10/15,11:26:32,09,09,1, 11.9,1,1, 6.621, 10522.403, 413.201, 52894.849 24/10/15,11:26:32,10,09,1, 11.9,1,1, 6.621, 10522.424, 413.222, 52894.871 24/10/15,11:26:32,11,09,1, 11.9,1,1, 6.621, 10522.400, 413.240, 52894.905 24/10/15,11:26:32,12,09,1, 11.9,1,1, 6.621, 10522.393, 413.244, 52894.872 24/10/15,11:26:32,13,09,1, 11.9,1,1, 6.621, 10522.401, 413.229, 52894.903 24/10/15,11:26:32,14,09,1, 11.9,1,1, 6.621, 10522.392, 413.222, 52894.745 24/10/15,11:26:32,15,09,1, 11.9,1,1, 6.621, 10522.392, 413.234, 52894.898 24/10/15,11:26:32,16,09,1, 11.9,1,1, 6.621, 10522.400, 413.257, 52894.906 24/10/15,11:26:32,17,09,1, 11.9,1,1, 6.621, 10522.395, 413.251, 52894.872 24/10/15,11:26:32,18,09,1, 11.9,1,1, 6.621, 10522.393, 413.253, 52894.870 24/10/15,11:26:32,19,09,1, 11.9,1,1, 6.621, 10522.373, 413.250, 52894.859 24/10/15,11:26:33,00,09,1, 11.9,1,1, 6.622, 10522.370, 413.250, 52894.859 24/10/15,11:26:33,01,09,1, 11.9,1,1, 6.622, 10522.370, 413.266, 52894.926 24/10/15,11:26:33,02,09,1, 11.9,1,1, 6.622, 10522.375, 413.266, 52894.855 24/10/15,11:26:33,03,09,1, 11.9,1,1, 6.622, 10522.370, 413.285, 52894.883 24/10/15,11:26:33,04,09,1, 11.9,1,1, 6.622, 10522.395, 413.303, 52894.903 24/10/15,11:26:33,05,09,1, 11.9,1,1, 6.622, 10522.369, 413.274, 52894.823 24/10/15,11:26:33,06,09,1, 11.9,1,1, 6.622, 10522.380, 413.310, 52894.891 24/10/15,11:26:33,07,09,1, 11.9,1,1, 6.622, 10522.362, 413.321, 52894.886 24/10/15,11:26:33,08,09,1, 11.9,1,1, 6.622, 10522.367, 413.276, 52894.944 24/10/15,11:26:33,09,09,1, 11.9,1,1, 6.622, 10522.331, 413.290, 52894.889 24/10/15,11:26:33,10,09,1, 11.9,1,1, 6.622, 10522.346, 413.284, 52894.865 24/10/15,11:26:33,11,09,1, 11.9,1,1, 6.622, 10522.371, 413.278, 52894.880 24/10/15,11:26:33,12,09,1, 11.9,1,1, 6.622, 10522.343, 413.286, 52894.891 24/10/15,11:26:33,13,09,1, 11.9,1,1, 6.622, 10522.354, 413.294, 52894.888 24/10/15,11:26:33,14,09,1, 11.9,1,1, 6.622, 10522.364, 413.311, 52894.860 24/10/15,11:26:33,15,09,1, 11.9,1,1, 6.622, 10522.341, 413.269, 52894.805 24/10/15,11:26:33,16,09,1, 11.9,1,1, 6.622, 10522.369, 413.296, 52894.891 24/10/15,11:26:33,17,09,1, 11.9,1,1, 6.622, 10522.354, 413.314, 52894.899 24/10/15,11:26:33,18,09,1, 11.9,1,1, 6.622, 10522.356, 413.304, 52894.898 24/10/15,11:26:33,19,09,1, 11.9,1,1, 6.622, 10522.377, 413.292, 52894.878 24/10/15,11:26:34,00,09,1, 12.0,1,1, 6.623, 10522.370, 413.292, 52894.878 24/10/15,11:26:34,01,09,1, 12.0,1,1, 6.623, 10522.351, 413.283, 52894.922 24/10/15,11:26:34,02,09,1, 12.0,1,1, 6.623, 10522.375, 413.297, 52894.919 24/10/15,11:26:34,03,09,1, 12.0,1,1, 6.623, 10522.364, 413.280, 52894.805 24/10/15,11:26:34,04,09,1, 12.0,1,1, 6.623, 10522.372, 413.284, 52894.875 24/10/15,11:26:34,05,09,1, 12.0,1,1, 6.623, 10522.364, 413.282, 52894.806 24/10/15,11:26:34,06,09,1, 12.0,1,1, 6.623, 10522.375, 413.300, 52894.873 24/10/15,11:26:34,07,09,1, 12.0,1,1, 6.623, 10522.377, 413.281, 52894.840 24/10/15,11:26:34,08,09,1, 12.0,1,1, 6.623, 10522.365, 413.307, 52894.888 24/10/15,11:26:34,09,09,1, 12.0,1,1, 6.623, 10522.364, 413.295, 52894.858 24/10/15,11:26:34,10,09,1, 12.0,1,1, 6.623, 10522.375, 413.271, 52894.788 24/10/15,11:26:34,11,09,1, 12.0,1,1, 6.623, 10522.371, 413.266, 52894.856 24/10/15,11:26:34,12,09,1, 12.0,1,1, 6.623, 10522.406, 413.260, 52894.811 24/10/15,11:26:34,13,09,1, 12.0,1,1, 6.623, 10522.374, 413.257, 52894.794 24/10/15,11:26:34,14,09,1, 12.0,1,1, 6.623, 10522.386, 413.273, 52894.880 24/10/15,11:26:34,15,09,1, 12.0,1,1, 6.623, 10522.396, 413.266, 52894.880 24/10/15,11:26:34,16,09,1, 12.0,1,1, 6.623, 10522.413, 413.221, 52894.858 24/10/15,11:26:34,17,09,1, 12.0,1,1, 6.623, 10522.407, 413.238, 52894.820 24/10/15,11:26:34,18,09,1, 12.0,1,1, 6.623, 10522.404, 413.271, 52894.882 24/10/15,11:26:34,19,09,1, 12.0,1,1, 6.623, 10522.432, 413.240, 52894.594 24/10/15,11:26:35,00,09,1, 11.9,1,1, 6.612, 10522.429, 413.240, 52894.594 24/10/15,11:26:35,01,09,1, 11.9,1,1, 6.612, 10522.394, 413.242, 52894.848 24/10/15,11:26:35,02,09,1, 11.9,1,1, 6.612, 10522.401, 413.235, 52894.875 24/10/15,11:26:35,03,09,1, 11.9,1,1, 6.612, 10522.433, 413.229, 52894.860 24/10/15,11:26:35,04,09,1, 11.9,1,1, 6.612, 10522.390, 413.210, 52894.837 24/10/15,11:26:35,05,09,1, 11.9,1,1, 6.612, 10522.424, 413.223, 52894.809 24/10/15,11:26:35,06,09,1, 11.9,1,1, 6.612, 10522.413, 413.245, 52894.844 24/10/15,11:26:35,07,09,1, 11.9,1,1, 6.612, 10522.411, 413.237, 52894.872 24/10/15,11:26:35,08,09,1, 11.9,1,1, 6.612, 10522.426, 413.241, 52894.822 24/10/15,11:26:35,09,09,1, 11.9,1,1, 6.612, 10522.419, 413.258, 52894.854 24/10/15,11:26:35,10,09,1, 11.9,1,1, 6.612, 10522.425, 413.248, 52894.893 24/10/15,11:26:35,11,09,1, 11.9,1,1, 6.612, 10522.423, 413.245, 52894.877 24/10/15,11:26:35,12,09,1, 11.9,1,1, 6.612, 10522.425, 413.252, 52894.891 24/10/15,11:26:35,13,09,1, 11.9,1,1, 6.612, 10522.446, 413.256, 52894.852 24/10/15,11:26:35,14,09,1, 11.9,1,1, 6.612, 10522.428, 413.231, 52894.868 24/10/15,11:26:35,15,09,1, 11.9,1,1, 6.612, 10522.402, 413.267, 52894.876 24/10/15,11:26:35,16,09,1, 11.9,1,1, 6.612, 10522.410, 413.260, 52894.880 24/10/15,11:26:35,17,09,1, 11.9,1,1, 6.612, 10522.424, 413.293, 52894.885 24/10/15,11:26:35,18,09,1, 11.9,1,1, 6.612, 10522.417, 413.282, 52894.923 24/10/15,11:26:35,19,09,1, 11.9,1,1, 6.612, 10522.439, 413.291, 52894.813 24/10/15,11:26:36,00,08,1, 12.0,1,1, 6.625, 10522.437, 413.291, 52894.813 24/10/15,11:26:36,01,08,1, 12.0,1,1, 6.625, 10522.418, 413.287, 52894.822 24/10/15,11:26:36,02,08,1, 12.0,1,1, 6.625, 10522.421, 413.315, 52894.894 24/10/15,11:26:36,03,08,1, 12.0,1,1, 6.625, 10522.434, 413.327, 52894.835 24/10/15,11:26:36,04,08,1, 12.0,1,1, 6.625, 10522.389, 413.320, 52894.889 24/10/15,11:26:36,05,08,1, 12.0,1,1, 6.625, 10522.396, 413.304, 52894.787 24/10/15,11:26:36,06,08,1, 12.0,1,1, 6.625, 10522.431, 413.321, 52894.906 24/10/15,11:26:36,07,08,1, 12.0,1,1, 6.625, 10522.403, 413.334, 52894.951 24/10/15,11:26:36,08,08,1, 12.0,1,1, 6.625, 10522.421, 413.330, 52894.881 24/10/15,11:26:36,09,08,1, 12.0,1,1, 6.625, 10522.438, 413.351, 52894.844 24/10/15,11:26:36,10,08,1, 12.0,1,1, 6.625, 10522.409, 413.346, 52894.861 24/10/15,11:26:36,11,08,1, 12.0,1,1, 6.625, 10522.405, 413.359, 52894.887 24/10/15,11:26:36,12,08,1, 12.0,1,1, 6.625, 10522.430, 413.365, 52894.874 24/10/15,11:26:36,13,08,1, 12.0,1,1, 6.625, 10522.420, 413.369, 52894.923 24/10/15,11:26:36,14,08,1, 12.0,1,1, 6.625, 10522.404, 413.367, 52894.855 24/10/15,11:26:36,15,08,1, 12.0,1,1, 6.625, 10522.424, 413.363, 52894.832 24/10/15,11:26:36,16,08,1, 12.0,1,1, 6.625, 10522.423, 413.384, 52894.832 24/10/15,11:26:36,17,08,1, 12.0,1,1, 6.625, 10522.404, 413.386, 52894.829 24/10/15,11:26:36,18,08,1, 12.0,1,1, 6.625, 10522.434, 413.406, 52894.933 24/10/15,11:26:36,19,08,1, 12.0,1,1, 6.625, 10522.436, 413.388, 52894.896 24/10/15,11:26:37,00,08,1, 11.9,1,1, 6.611, 10522.429, 413.388, 52894.896 24/10/15,11:26:37,01,08,1, 11.9,1,1, 6.611, 10522.441, 413.399, 52894.871 24/10/15,11:26:37,02,08,1, 11.9,1,1, 6.611, 10522.471, 413.433, 52894.934 24/10/15,11:26:37,03,08,1, 11.9,1,1, 6.611, 10522.456, 413.430, 52894.807 24/10/15,11:26:37,04,08,1, 11.9,1,1, 6.611, 10522.420, 413.411, 52894.904 24/10/15,11:26:37,05,08,1, 11.9,1,1, 6.611, 10522.453, 413.414, 52894.869 24/10/15,11:26:37,06,08,1, 11.9,1,1, 6.611, 10522.432, 413.428, 52894.859 24/10/15,11:26:37,07,08,1, 11.9,1,1, 6.611, 10522.438, 413.415, 52894.825 24/10/15,11:26:37,08,08,1, 11.9,1,1, 6.611, 10522.452, 413.415, 52894.951 24/10/15,11:26:37,09,08,1, 11.9,1,1, 6.611, 10522.424, 413.411, 52894.872 24/10/15,11:26:37,10,08,1, 11.9,1,1, 6.611, 10522.434, 413.408, 52894.848 24/10/15,11:26:37,11,08,1, 11.9,1,1, 6.611, 10522.447, 413.426, 52894.856 24/10/15,11:26:37,12,08,1, 11.9,1,1, 6.611, 10522.441, 413.368, 52894.881 24/10/15,11:26:37,13,08,1, 11.9,1,1, 6.611, 10522.482, 413.411, 52894.861 24/10/15,11:26:37,14,08,1, 11.9,1,1, 6.611, 10522.492, 413.390, 52894.837 24/10/15,11:26:37,15,08,1, 11.9,1,1, 6.611, 10522.485, 413.414, 52894.928 24/10/15,11:26:37,16,08,1, 11.9,1,1, 6.611, 10522.509, 413.374, 52894.892 24/10/15,11:26:37,17,08,1, 11.9,1,1, 6.611, 10522.489, 413.396, 52894.899 24/10/15,11:26:37,18,08,1, 11.9,1,1, 6.611, 10522.490, 413.392, 52894.863 24/10/15,11:26:37,19,08,1, 11.9,1,1, 6.611, 10522.518, 413.399, 52894.827 24/10/15,11:26:38,00,08,1, 11.9,1,1, 6.620, 10522.512, 413.399, 52894.827 24/10/15,11:26:38,01,08,1, 11.9,1,1, 6.620, 10522.498, 413.388, 52894.856 24/10/15,11:26:38,02,08,1, 11.9,1,1, 6.620, 10522.483, 413.390, 52894.830 24/10/15,11:26:38,03,08,1, 11.9,1,1, 6.620, 10522.504, 413.390, 52894.843 24/10/15,11:26:38,04,08,1, 11.9,1,1, 6.620, 10522.508, 413.380, 52894.879 24/10/15,11:26:38,05,08,1, 11.9,1,1, 6.620, 10522.526, 413.382, 52894.893 24/10/15,11:26:38,06,08,1, 11.9,1,1, 6.620, 10522.499, 413.384, 52894.824 24/10/15,11:26:38,07,08,1, 11.9,1,1, 6.620, 10522.521, 413.381, 52894.900 24/10/15,11:26:38,08,08,1, 11.9,1,1, 6.620, 10522.522, 413.380, 52894.823 24/10/15,11:26:38,09,08,1, 11.9,1,1, 6.620, 10522.520, 413.370, 52894.814 24/10/15,11:26:38,10,08,1, 11.9,1,1, 6.620, 10522.529, 413.359, 52894.815 24/10/15,11:26:38,11,08,1, 11.9,1,1, 6.620, 10522.510, 413.370, 52894.877 24/10/15,11:26:38,12,08,1, 11.9,1,1, 6.620, 10522.531, 413.369, 52894.870 24/10/15,11:26:38,13,08,1, 11.9,1,1, 6.620, 10522.556, 413.359, 52894.877 24/10/15,11:26:38,14,08,1, 11.9,1,1, 6.620, 10522.511, 413.356, 52894.882 24/10/15,11:26:38,15,08,1, 11.9,1,1, 6.620, 10522.547, 413.371, 52894.869 24/10/15,11:26:38,16,08,1, 11.9,1,1, 6.620, 10522.530, 413.364, 52894.793 24/10/15,11:26:38,17,08,1, 11.9,1,1, 6.620, 10522.514, 413.356, 52894.823 24/10/15,11:26:38,18,08,1, 11.9,1,1, 6.620, 10522.556, 413.394, 52894.839 24/10/15,11:26:38,19,08,1, 11.9,1,1, 6.620, 10522.533, 413.363, 52894.774 24/10/15,11:26:39,00,08,1, 12.0,1,1, 6.621, 10522.529, 413.363, 52894.774 24/10/15,11:26:39,01,08,1, 12.0,1,1, 6.621, 10522.531, 413.371, 52894.838 24/10/15,11:26:39,02,08,1, 12.0,1,1, 6.621, 10522.517, 413.372, 52894.809 24/10/15,11:26:39,03,08,1, 12.0,1,1, 6.621, 10522.527, 413.373, 52894.877 24/10/15,11:26:39,04,08,1, 12.0,1,1, 6.621, 10522.541, 413.387, 52894.916 24/10/15,11:26:39,05,08,1, 12.0,1,1, 6.621, 10522.510, 413.409, 52894.901 24/10/15,11:26:39,06,08,1, 12.0,1,1, 6.621, 10522.528, 413.394, 52894.890 24/10/15,11:26:39,07,08,1, 12.0,1,1, 6.621, 10522.538, 413.428, 52894.891 24/10/15,11:26:39,08,08,1, 12.0,1,1, 6.621, 10522.515, 413.439, 52894.927 24/10/15,11:26:39,09,08,1, 12.0,1,1, 6.621, 10522.535, 413.445, 52894.881 24/10/15,11:26:39,10,08,1, 12.0,1,1, 6.621, 10522.494, 413.416, 52894.844 24/10/15,11:26:39,11,08,1, 12.0,1,1, 6.621, 10522.517, 413.438, 52894.902 24/10/15,11:26:39,12,08,1, 12.0,1,1, 6.621, 10522.522, 413.456, 52894.892 24/10/15,11:26:39,13,08,1, 12.0,1,1, 6.621, 10522.520, 413.468, 52894.882 24/10/15,11:26:39,14,08,1, 12.0,1,1, 6.621, 10522.530, 413.456, 52894.829 24/10/15,11:26:39,15,08,1, 12.0,1,1, 6.621, 10522.521, 413.487, 52894.919 24/10/15,11:26:39,16,08,1, 12.0,1,1, 6.621, 10522.498, 413.481, 52894.914 24/10/15,11:26:39,17,08,1, 12.0,1,1, 6.621, 10522.530, 413.489, 52894.778 24/10/15,11:26:39,18,08,1, 12.0,1,1, 6.621, 10522.509, 413.514, 52895.014 24/10/15,11:26:39,19,08,1, 12.0,1,1, 6.621, 10522.511, 413.517, 52894.950 24/10/15,11:26:40,00,08,1, 11.9,1,1, 6.615, 10522.504, 413.517, 52894.950 24/10/15,11:26:40,01,08,1, 11.9,1,1, 6.615, 10522.542, 413.509, 52894.911 24/10/15,11:26:40,02,08,1, 11.9,1,1, 6.615, 10522.533, 413.540, 52894.884 24/10/15,11:26:40,03,08,1, 11.9,1,1, 6.615, 10522.562, 413.537, 52894.905 24/10/15,11:26:40,04,08,1, 11.9,1,1, 6.615, 10522.545, 413.520, 52894.926 24/10/15,11:26:40,05,08,1, 11.9,1,1, 6.615, 10522.555, 413.513, 52894.867 24/10/15,11:26:40,06,08,1, 11.9,1,1, 6.615, 10522.574, 413.510, 52894.845 24/10/15,11:26:40,07,08,1, 11.9,1,1, 6.615, 10522.587, 413.543, 52894.876 24/10/15,11:26:40,08,08,1, 11.9,1,1, 6.615, 10522.556, 413.541, 52894.920 24/10/15,11:26:40,09,08,1, 11.9,1,1, 6.615, 10522.554, 413.548, 52894.913 24/10/15,11:26:40,10,08,1, 11.9,1,1, 6.615, 10522.577, 413.534, 52894.826 24/10/15,11:26:40,11,08,1, 11.9,1,1, 6.615, 10522.575, 413.567, 52894.922 24/10/15,11:26:40,12,08,1, 11.9,1,1, 6.615, 10522.615, 413.546, 52894.819 24/10/15,11:26:40,13,08,1, 11.9,1,1, 6.615, 10522.598, 413.561, 52894.914 24/10/15,11:26:40,14,08,1, 11.9,1,1, 6.615, 10522.593, 413.548, 52894.829 24/10/15,11:26:40,15,08,1, 11.9,1,1, 6.615, 10522.618, 413.558, 52894.837 24/10/15,11:26:40,16,08,1, 11.9,1,1, 6.615, 10522.636, 413.526, 52894.819 24/10/15,11:26:40,17,08,1, 11.9,1,1, 6.615, 10522.620, 413.562, 52894.853 24/10/15,11:26:40,18,08,1, 11.9,1,1, 6.615, 10522.639, 413.525, 52894.800 24/10/15,11:26:40,19,08,1, 11.9,1,1, 6.615, 10522.659, 413.548, 52894.904 24/10/15,11:26:41,00,08,1, 11.9,1,1, 6.622, 10522.654, 413.548, 52894.904 24/10/15,11:26:41,01,08,1, 11.9,1,1, 6.622, 10522.640, 413.547, 52894.837 24/10/15,11:26:41,02,08,1, 11.9,1,1, 6.622, 10522.651, 413.523, 52894.855 24/10/15,11:26:41,03,08,1, 11.9,1,1, 6.622, 10522.638, 413.529, 52894.830 24/10/15,11:26:41,04,08,1, 11.9,1,1, 6.622, 10522.675, 413.540, 52894.767 24/10/15,11:26:41,05,08,1, 11.9,1,1, 6.622, 10522.648, 413.549, 52894.839 24/10/15,11:26:41,06,08,1, 11.9,1,1, 6.622, 10522.666, 413.543, 52894.829 24/10/15,11:26:41,07,08,1, 11.9,1,1, 6.622, 10522.679, 413.523, 52894.831 24/10/15,11:26:41,08,08,1, 11.9,1,1, 6.622, 10522.662, 413.537, 52894.872 24/10/15,11:26:41,09,08,1, 11.9,1,1, 6.622, 10522.677, 413.508, 52894.869 24/10/15,11:26:41,10,08,1, 11.9,1,1, 6.622, 10522.693, 413.548, 52894.777 24/10/15,11:26:41,11,08,1, 11.9,1,1, 6.622, 10522.677, 413.503, 52894.813 24/10/15,11:26:41,12,08,1, 11.9,1,1, 6.622, 10522.677, 413.540, 52894.839 24/10/15,11:26:41,13,08,1, 11.9,1,1, 6.622, 10522.670, 413.543, 52894.778 24/10/15,11:26:41,14,08,1, 11.9,1,1, 6.622, 10522.681, 413.522, 52894.884 24/10/15,11:26:41,15,08,1, 11.9,1,1, 6.622, 10522.699, 413.517, 52894.743 24/10/15,11:26:41,16,08,1, 11.9,1,1, 6.622, 10522.738, 413.517, 52894.826 24/10/15,11:26:41,17,08,1, 11.9,1,1, 6.622, 10522.709, 413.543, 52894.768 24/10/15,11:26:41,18,08,1, 11.9,1,1, 6.622, 10522.699, 413.530, 52894.843 24/10/15,11:26:41,19,08,1, 11.9,1,1, 6.622, 10522.705, 413.540, 52894.811 24/10/15,11:26:42,00,08,1, 11.9,1,1, 6.621, 10522.704, 413.540, 52894.811 24/10/15,11:26:42,01,08,1, 11.9,1,1, 6.621, 10522.686, 413.528, 52894.888 24/10/15,11:26:42,02,08,1, 11.9,1,1, 6.621, 10522.670, 413.576, 52894.879 24/10/15,11:26:42,03,08,1, 11.9,1,1, 6.621, 10522.691, 413.574, 52894.866 24/10/15,11:26:42,04,08,1, 11.9,1,1, 6.621, 10522.715, 413.543, 52894.893 24/10/15,11:26:42,05,08,1, 11.9,1,1, 6.621, 10522.687, 413.574, 52894.817 24/10/15,11:26:42,06,08,1, 11.9,1,1, 6.621, 10522.703, 413.560, 52894.822 24/10/15,11:26:42,07,08,1, 11.9,1,1, 6.621, 10522.704, 413.579, 52894.857 24/10/15,11:26:42,08,08,1, 11.9,1,1, 6.621, 10522.713, 413.578, 52894.866 24/10/15,11:26:42,09,08,1, 11.9,1,1, 6.621, 10522.704, 413.598, 52894.837 24/10/15,11:26:42,10,08,1, 11.9,1,1, 6.621, 10522.691, 413.575, 52894.872 24/10/15,11:26:42,11,08,1, 11.9,1,1, 6.621, 10522.692, 413.604, 52894.832 24/10/15,11:26:42,12,08,1, 11.9,1,1, 6.621, 10522.698, 413.611, 52894.879 24/10/15,11:26:42,13,08,1, 11.9,1,1, 6.621, 10522.696, 413.620, 52894.817 24/10/15,11:26:42,14,08,1, 11.9,1,1, 6.621, 10522.709, 413.605, 52894.843 24/10/15,11:26:42,15,08,1, 11.9,1,1, 6.621, 10522.717, 413.624, 52894.852 24/10/15,11:26:42,16,08,1, 11.9,1,1, 6.621, 10522.711, 413.622, 52894.887 24/10/15,11:26:42,17,08,1, 11.9,1,1, 6.621, 10522.733, 413.638, 52894.807 24/10/15,11:26:42,18,08,1, 11.9,1,1, 6.621, 10522.730, 413.627, 52894.928 24/10/15,11:26:42,19,08,1, 11.9,1,1, 6.621, 10522.707, 413.664, 52894.902 24/10/15,11:26:43,00,08,1, 11.9,1,1, 6.624, 10522.704, 413.664, 52894.902 24/10/15,11:26:43,01,08,1, 11.9,1,1, 6.624, 10522.734, 413.637, 52894.893 24/10/15,11:26:43,02,08,1, 11.9,1,1, 6.624, 10522.722, 413.643, 52894.890 24/10/15,11:26:43,03,08,1, 11.9,1,1, 6.624, 10522.710, 413.660, 52894.924 24/10/15,11:26:43,04,08,1, 11.9,1,1, 6.624, 10522.703, 413.673, 52894.917 24/10/15,11:26:43,05,08,1, 11.9,1,1, 6.624, 10522.736, 413.686, 52894.876 24/10/15,11:26:43,06,08,1, 11.9,1,1, 6.624, 10522.724, 413.689, 52894.844 24/10/15,11:26:43,07,08,1, 11.9,1,1, 6.624, 10522.753, 413.681, 52894.842 24/10/15,11:26:43,08,08,1, 11.9,1,1, 6.624, 10522.736, 413.693, 52894.861 24/10/15,11:26:43,09,08,1, 11.9,1,1, 6.624, 10522.717, 413.699, 52894.834 24/10/15,11:26:43,10,08,1, 11.9,1,1, 6.624, 10522.730, 413.705, 52894.843 24/10/15,11:26:43,11,08,1, 11.9,1,1, 6.624, 10522.713, 413.704, 52894.887 24/10/15,11:26:43,12,08,1, 11.9,1,1, 6.624, 10522.736, 413.708, 52894.897 24/10/15,11:26:43,13,08,1, 11.9,1,1, 6.624, 10522.773, 413.712, 52894.865 24/10/15,11:26:43,14,08,1, 11.9,1,1, 6.624, 10522.766, 413.701, 52894.860 24/10/15,11:26:43,15,08,1, 11.9,1,1, 6.624, 10522.762, 413.713, 52894.849 24/10/15,11:26:43,16,08,1, 11.9,1,1, 6.624, 10522.772, 413.713, 52894.911 24/10/15,11:26:43,17,08,1, 11.9,1,1, 6.624, 10522.796, 413.723, 52894.874 24/10/15,11:26:43,18,08,1, 11.9,1,1, 6.624, 10522.797, 413.700, 52894.854 24/10/15,11:26:43,19,08,1, 11.9,1,1, 6.624, 10522.777, 413.726, 52894.870 24/10/15,11:26:44,00,08,1, 11.8,1,1, 6.625, 10522.771, 413.726, 52894.870 24/10/15,11:26:44,01,08,1, 11.8,1,1, 6.625, 10522.795, 413.712, 52894.812 24/10/15,11:26:44,02,08,1, 11.8,1,1, 6.625, 10522.800, 413.695, 52894.786 24/10/15,11:26:44,03,08,1, 11.8,1,1, 6.625, 10522.829, 413.716, 52894.845 24/10/15,11:26:44,04,08,1, 11.8,1,1, 6.625, 10522.824, 413.712, 52894.791 24/10/15,11:26:44,05,08,1, 11.8,1,1, 6.625, 10522.838, 413.692, 52894.887 24/10/15,11:26:44,06,08,1, 11.8,1,1, 6.625, 10522.839, 413.716, 52894.879 24/10/15,11:26:44,07,08,1, 11.8,1,1, 6.625, 10522.859, 413.715, 52894.875 24/10/15,11:26:44,08,08,1, 11.8,1,1, 6.625, 10522.854, 413.698, 52894.839 24/10/15,11:26:44,09,08,1, 11.8,1,1, 6.625, 10522.871, 413.703, 52894.829 24/10/15,11:26:44,10,08,1, 11.8,1,1, 6.625, 10522.865, 413.688, 52894.821 24/10/15,11:26:44,11,08,1, 11.8,1,1, 6.625, 10522.886, 413.696, 52894.861 24/10/15,11:26:44,12,08,1, 11.8,1,1, 6.625, 10522.865, 413.693, 52894.873 24/10/15,11:26:44,13,08,1, 11.8,1,1, 6.625, 10522.887, 413.702, 52894.834 24/10/15,11:26:44,14,08,1, 11.8,1,1, 6.625, 10522.874, 413.705, 52894.871 24/10/15,11:26:44,15,08,1, 11.8,1,1, 6.625, 10522.871, 413.697, 52894.880 24/10/15,11:26:44,16,08,1, 11.8,1,1, 6.625, 10522.884, 413.690, 52894.794 24/10/15,11:26:44,17,08,1, 11.8,1,1, 6.625, 10522.872, 413.715, 52894.906 24/10/15,11:26:44,18,08,1, 11.8,1,1, 6.625, 10522.885, 413.710, 52894.834 24/10/15,11:26:44,19,08,1, 11.8,1,1, 6.625, 10522.874, 413.690, 52894.892 24/10/15,11:26:45,00,07,1, 11.9,1,1, 6.610, 10522.871, 413.690, 52894.892 24/10/15,11:26:45,01,07,1, 11.9,1,1, 6.610, 10522.895, 413.706, 52894.904 24/10/15,11:26:45,02,07,1, 11.9,1,1, 6.610, 10522.898, 413.716, 52894.875 24/10/15,11:26:45,03,07,1, 11.9,1,1, 6.610, 10522.899, 413.706, 52894.825 24/10/15,11:26:45,04,07,1, 11.9,1,1, 6.610, 10522.896, 413.706, 52894.848 24/10/15,11:26:45,05,07,1, 11.9,1,1, 6.610, 10522.898, 413.705, 52894.879 24/10/15,11:26:45,06,07,1, 11.9,1,1, 6.610, 10522.893, 413.707, 52894.848 24/10/15,11:26:45,07,07,1, 11.9,1,1, 6.610, 10522.886, 413.712, 52894.865 24/10/15,11:26:45,08,07,1, 11.9,1,1, 6.610, 10522.889, 413.725, 52894.917 24/10/15,11:26:45,09,07,1, 11.9,1,1, 6.610, 10522.893, 413.731, 52894.953 24/10/15,11:26:45,10,07,1, 11.9,1,1, 6.610, 10522.897, 413.708, 52894.878 24/10/15,11:26:45,11,07,1, 11.9,1,1, 6.610, 10522.913, 413.717, 52894.925 24/10/15,11:26:45,12,07,1, 11.9,1,1, 6.610, 10522.905, 413.735, 52894.905 24/10/15,11:26:45,13,07,1, 11.9,1,1, 6.610, 10522.891, 413.737, 52894.843 24/10/15,11:26:45,14,07,1, 11.9,1,1, 6.610, 10522.872, 413.713, 52894.832 24/10/15,11:26:45,15,07,1, 11.9,1,1, 6.610, 10522.893, 413.731, 52894.836 24/10/15,11:26:45,16,07,1, 11.9,1,1, 6.610, 10522.918, 413.730, 52894.852 24/10/15,11:26:45,17,07,1, 11.9,1,1, 6.610, 10522.886, 413.740, 52894.862 24/10/15,11:26:45,18,07,1, 11.9,1,1, 6.610, 10522.910, 413.744, 52894.855 24/10/15,11:26:45,19,07,1, 11.9,1,1, 6.610, 10522.901, 413.756, 52894.828 24/10/15,11:26:46,00,08,1, 11.9,1,1, 6.620, 10522.896, 413.756, 52894.828 24/10/15,11:26:46,01,08,1, 11.9,1,1, 6.620, 10522.900, 413.766, 52894.912 24/10/15,11:26:46,02,08,1, 11.9,1,1, 6.620, 10522.924, 413.798, 52894.938 24/10/15,11:26:46,03,08,1, 11.9,1,1, 6.620, 10522.921, 413.776, 52894.922 24/10/15,11:26:46,04,08,1, 11.9,1,1, 6.620, 10522.918, 413.774, 52894.839 24/10/15,11:26:46,05,08,1, 11.9,1,1, 6.620, 10522.907, 413.789, 52894.883 24/10/15,11:26:46,06,08,1, 11.9,1,1, 6.620, 10522.911, 413.770, 52894.877 24/10/15,11:26:46,07,08,1, 11.9,1,1, 6.620, 10522.908, 413.787, 52894.923 24/10/15,11:26:46,08,08,1, 11.9,1,1, 6.620, 10522.932, 413.801, 52894.856 24/10/15,11:26:46,09,08,1, 11.9,1,1, 6.620, 10522.932, 413.786, 52894.929 24/10/15,11:26:46,10,08,1, 11.9,1,1, 6.620, 10522.941, 413.836, 52894.854 24/10/15,11:26:46,11,08,1, 11.9,1,1, 6.620, 10522.944, 413.830, 52894.972 24/10/15,11:26:46,12,08,1, 11.9,1,1, 6.620, 10522.952, 413.820, 52894.854 24/10/15,11:26:46,13,08,1, 11.9,1,1, 6.620, 10522.934, 413.817, 52894.940 24/10/15,11:26:46,14,08,1, 11.9,1,1, 6.620, 10522.947, 413.822, 52894.867 24/10/15,11:26:46,15,08,1, 11.9,1,1, 6.620, 10522.950, 413.825, 52894.879 24/10/15,11:26:46,16,08,1, 11.9,1,1, 6.620, 10522.952, 413.837, 52894.959 24/10/15,11:26:46,17,08,1, 11.9,1,1, 6.620, 10522.958, 413.838, 52894.910 24/10/15,11:26:46,18,08,1, 11.9,1,1, 6.620, 10522.978, 413.835, 52894.895 24/10/15,11:26:46,19,08,1, 11.9,1,1, 6.620, 10522.953, 413.845, 52894.845 24/10/15,11:26:47,00,08,1, 11.9,1,1, 6.622, 10522.946, 413.845, 52894.845 24/10/15,11:26:47,01,08,1, 11.9,1,1, 6.622, 10522.968, 413.839, 52894.807 24/10/15,11:26:47,02,08,1, 11.9,1,1, 6.622, 10522.980, 413.839, 52894.853 24/10/15,11:26:47,03,08,1, 11.9,1,1, 6.622, 10522.983, 413.841, 52894.823 24/10/15,11:26:47,04,08,1, 11.9,1,1, 6.622, 10522.995, 413.829, 52894.843 24/10/15,11:26:47,05,08,1, 11.9,1,1, 6.622, 10523.004, 413.857, 52894.930 24/10/15,11:26:47,06,08,1, 11.9,1,1, 6.622, 10523.011, 413.825, 52894.871 24/10/15,11:26:47,07,08,1, 11.9,1,1, 6.622, 10523.018, 413.831, 52894.855 24/10/15,11:26:47,08,08,1, 11.9,1,1, 6.622, 10523.019, 413.849, 52894.901 24/10/15,11:26:47,09,08,1, 11.9,1,1, 6.622, 10523.016, 413.843, 52894.927 24/10/15,11:26:47,10,08,1, 11.9,1,1, 6.622, 10522.996, 413.844, 52894.892 24/10/15,11:26:47,11,08,1, 11.9,1,1, 6.622, 10523.023, 413.855, 52894.878 24/10/15,11:26:47,12,08,1, 11.9,1,1, 6.622, 10523.045, 413.836, 52894.904 24/10/15,11:26:47,13,08,1, 11.9,1,1, 6.622, 10523.047, 413.840, 52894.900 24/10/15,11:26:47,14,08,1, 11.9,1,1, 6.622, 10523.067, 413.840, 52894.848 24/10/15,11:26:47,15,08,1, 11.9,1,1, 6.622, 10523.040, 413.815, 52894.846 24/10/15,11:26:47,16,08,1, 11.9,1,1, 6.622, 10523.043, 413.821, 52894.858 24/10/15,11:26:47,17,08,1, 11.9,1,1, 6.622, 10523.044, 413.831, 52894.926 24/10/15,11:26:47,18,08,1, 11.9,1,1, 6.622, 10523.058, 413.817, 52894.876 24/10/15,11:26:47,19,08,1, 11.9,1,1, 6.622, 10523.053, 413.808, 52894.825 24/10/15,11:26:48,00,08,1, 11.9,1,1, 6.624, 10523.046, 413.808, 52894.825 24/10/15,11:26:48,01,08,1, 11.9,1,1, 6.624, 10523.060, 413.818, 52894.906 24/10/15,11:26:48,02,08,1, 11.9,1,1, 6.624, 10523.052, 413.802, 52894.925 24/10/15,11:26:48,03,08,1, 11.9,1,1, 6.624, 10523.071, 413.806, 52894.869 24/10/15,11:26:48,04,08,1, 11.9,1,1, 6.624, 10523.096, 413.817, 52894.874 24/10/15,11:26:48,05,08,1, 11.9,1,1, 6.624, 10523.090, 413.802, 52894.875 24/10/15,11:26:48,06,08,1, 11.9,1,1, 6.624, 10523.091, 413.821, 52894.846 24/10/15,11:26:48,07,08,1, 11.9,1,1, 6.624, 10523.091, 413.803, 52894.903 24/10/15,11:26:48,08,08,1, 11.9,1,1, 6.624, 10523.094, 413.828, 52894.942 24/10/15,11:26:48,09,08,1, 11.9,1,1, 6.624, 10523.088, 413.820, 52894.905 24/10/15,11:26:48,10,08,1, 11.9,1,1, 6.624, 10523.096, 413.832, 52894.862 24/10/15,11:26:48,11,08,1, 11.9,1,1, 6.624, 10523.068, 413.826, 52894.892 24/10/15,11:26:48,12,08,1, 11.9,1,1, 6.624, 10523.101, 413.827, 52894.869 24/10/15,11:26:48,13,08,1, 11.9,1,1, 6.624, 10523.100, 413.815, 52894.885 24/10/15,11:26:48,14,08,1, 11.9,1,1, 6.624, 10523.111, 413.826, 52894.812 24/10/15,11:26:48,15,08,1, 11.9,1,1, 6.624, 10523.087, 413.824, 52894.889 24/10/15,11:26:48,16,08,1, 11.9,1,1, 6.624, 10523.077, 413.847, 52894.874 24/10/15,11:26:48,17,08,1, 11.9,1,1, 6.624, 10523.070, 413.843, 52894.883 24/10/15,11:26:48,18,08,1, 11.9,1,1, 6.624, 10523.058, 413.850, 52894.912 24/10/15,11:26:48,19,08,1, 11.9,1,1, 6.624, 10523.072, 413.858, 52894.891 24/10/15,11:26:49,00,08,1, 12.0,1,1, 6.620, 10523.071, 413.858, 52894.891 24/10/15,11:26:49,01,08,1, 12.0,1,1, 6.620, 10523.089, 413.838, 52894.877 24/10/15,11:26:49,02,08,1, 12.0,1,1, 6.620, 10523.092, 413.852, 52894.930 24/10/15,11:26:49,03,08,1, 12.0,1,1, 6.620, 10523.096, 413.832, 52894.915 24/10/15,11:26:49,04,08,1, 12.0,1,1, 6.620, 10523.087, 413.855, 52894.924 24/10/15,11:26:49,05,08,1, 12.0,1,1, 6.620, 10523.084, 413.871, 52894.915 24/10/15,11:26:49,06,08,1, 12.0,1,1, 6.620, 10523.081, 413.860, 52894.914 24/10/15,11:26:49,07,08,1, 12.0,1,1, 6.620, 10523.080, 413.852, 52894.933 24/10/15,11:26:49,08,08,1, 12.0,1,1, 6.620, 10523.091, 413.853, 52894.922 24/10/15,11:26:49,09,08,1, 12.0,1,1, 6.620, 10523.081, 413.848, 52894.883 24/10/15,11:26:49,10,08,1, 12.0,1,1, 6.620, 10523.064, 413.879, 52894.943 24/10/15,11:26:49,11,08,1, 12.0,1,1, 6.620, 10523.058, 413.866, 52894.844 24/10/15,11:26:49,12,08,1, 12.0,1,1, 6.620, 10523.098, 413.833, 52894.805 24/10/15,11:26:49,13,08,1, 12.0,1,1, 6.620, 10523.083, 413.844, 52894.860 24/10/15,11:26:49,14,08,1, 12.0,1,1, 6.620, 10523.079, 413.882, 52894.917 24/10/15,11:26:49,15,08,1, 12.0,1,1, 6.620, 10523.092, 413.871, 52894.923 24/10/15,11:26:49,16,08,1, 12.0,1,1, 6.620, 10523.057, 413.881, 52894.887 24/10/15,11:26:49,17,08,1, 12.0,1,1, 6.620, 10523.102, 413.880, 52894.910 24/10/15,11:26:49,18,08,1, 12.0,1,1, 6.620, 10523.107, 413.894, 52894.905 24/10/15,11:26:49,19,08,1, 12.0,1,1, 6.620, 10523.097, 413.879, 52894.906 24/10/15,11:26:50,00,07,1, 11.9,1,1, 6.616, 10523.096, 413.879, 52894.906 24/10/15,11:26:50,01,07,1, 11.9,1,1, 6.616, 10523.120, 413.904, 52894.912 24/10/15,11:26:50,02,07,1, 11.9,1,1, 6.616, 10523.122, 413.893, 52894.907 24/10/15,11:26:50,03,07,1, 11.9,1,1, 6.616, 10523.138, 413.908, 52894.921 24/10/15,11:26:50,04,07,1, 11.9,1,1, 6.616, 10523.106, 413.910, 52894.964 24/10/15,11:26:50,05,07,1, 11.9,1,1, 6.616, 10523.124, 413.911, 52894.863 24/10/15,11:26:50,06,07,1, 11.9,1,1, 6.616, 10523.136, 413.863, 52894.892 24/10/15,11:26:50,07,07,1, 11.9,1,1, 6.616, 10523.118, 413.883, 52894.932 24/10/15,11:26:50,08,07,1, 11.9,1,1, 6.616, 10523.133, 413.901, 52894.941 24/10/15,11:26:50,09,07,1, 11.9,1,1, 6.616, 10523.153, 413.889, 52894.900 24/10/15,11:26:50,10,07,1, 11.9,1,1, 6.616, 10523.136, 413.905, 52894.902 24/10/15,11:26:50,11,07,1, 11.9,1,1, 6.616, 10523.163, 413.886, 52894.916 24/10/15,11:26:50,12,07,1, 11.9,1,1, 6.616, 10523.166, 413.869, 52894.906 24/10/15,11:26:50,13,07,1, 11.9,1,1, 6.616, 10523.153, 413.903, 52894.930 24/10/15,11:26:50,14,07,1, 11.9,1,1, 6.616, 10523.179, 413.876, 52894.870 24/10/15,11:26:50,15,07,1, 11.9,1,1, 6.616, 10523.175, 413.865, 52894.896 24/10/15,11:26:50,16,07,1, 11.9,1,1, 6.616, 10523.192, 413.879, 52894.864 24/10/15,11:26:50,17,07,1, 11.9,1,1, 6.616, 10523.179, 413.866, 52894.823 24/10/15,11:26:50,18,07,1, 11.9,1,1, 6.616, 10523.156, 413.880, 52894.918 24/10/15,11:26:50,19,07,1, 11.9,1,1, 6.616, 10523.180, 413.849, 52894.856 24/10/15,11:26:51,00,08,1, 11.9,1,1, 6.621, 10523.180, 413.849, 52894.856 24/10/15,11:26:51,01,08,1, 11.9,1,1, 6.621, 10523.191, 413.873, 52894.844 24/10/15,11:26:51,02,08,1, 11.9,1,1, 6.621, 10523.211, 413.872, 52894.880 24/10/15,11:26:51,03,08,1, 11.9,1,1, 6.621, 10523.174, 413.864, 52894.927 24/10/15,11:26:51,04,08,1, 11.9,1,1, 6.621, 10523.201, 413.879, 52894.904 24/10/15,11:26:51,05,08,1, 11.9,1,1, 6.621, 10523.177, 413.879, 52894.900 24/10/15,11:26:51,06,08,1, 11.9,1,1, 6.621, 10523.198, 413.872, 52894.862 24/10/15,11:26:51,07,08,1, 11.9,1,1, 6.621, 10523.211, 413.847, 52894.846 24/10/15,11:26:51,08,08,1, 11.9,1,1, 6.621, 10523.202, 413.853, 52894.846 24/10/15,11:26:51,09,08,1, 11.9,1,1, 6.621, 10523.197, 413.842, 52894.911 24/10/15,11:26:51,10,08,1, 11.9,1,1, 6.621, 10523.210, 413.870, 52894.909 24/10/15,11:26:51,11,08,1, 11.9,1,1, 6.621, 10523.207, 413.863, 52894.846 24/10/15,11:26:51,12,08,1, 11.9,1,1, 6.621, 10523.213, 413.859, 52894.861 24/10/15,11:26:51,13,08,1, 11.9,1,1, 6.621, 10523.197, 413.842, 52894.881 24/10/15,11:26:51,14,08,1, 11.9,1,1, 6.621, 10523.205, 413.867, 52894.873 24/10/15,11:26:51,15,08,1, 11.9,1,1, 6.621, 10523.195, 413.827, 52894.836 24/10/15,11:26:51,16,08,1, 11.9,1,1, 6.621, 10523.195, 413.848, 52894.894 24/10/15,11:26:51,17,08,1, 11.9,1,1, 6.621, 10523.167, 413.845, 52894.919 24/10/15,11:26:51,18,08,1, 11.9,1,1, 6.621, 10523.172, 413.865, 52894.925 24/10/15,11:26:51,19,08,1, 11.9,1,1, 6.621, 10523.181, 413.867, 52894.914 24/10/15,11:26:52,00,07,1, 11.9,1,1, 6.622, 10523.180, 413.867, 52894.914 24/10/15,11:26:52,01,07,1, 11.9,1,1, 6.622, 10523.183, 413.837, 52894.935 24/10/15,11:26:52,02,07,1, 11.9,1,1, 6.622, 10523.172, 413.860, 52894.930 24/10/15,11:26:52,03,07,1, 11.9,1,1, 6.622, 10523.170, 413.864, 52894.966 24/10/15,11:26:52,04,07,1, 11.9,1,1, 6.622, 10523.175, 413.861, 52894.909 24/10/15,11:26:52,05,07,1, 11.9,1,1, 6.622, 10523.179, 413.861, 52894.903 24/10/15,11:26:52,06,07,1, 11.9,1,1, 6.622, 10523.191, 413.874, 52894.864 24/10/15,11:26:52,07,07,1, 11.9,1,1, 6.622, 10523.174, 413.872, 52894.917 24/10/15,11:26:52,08,07,1, 11.9,1,1, 6.622, 10523.172, 413.868, 52894.924 24/10/15,11:26:52,09,07,1, 11.9,1,1, 6.622, 10523.174, 413.871, 52894.906 24/10/15,11:26:52,10,07,1, 11.9,1,1, 6.622, 10523.146, 413.874, 52894.921 24/10/15,11:26:52,11,07,1, 11.9,1,1, 6.622, 10523.166, 413.864, 52894.893 24/10/15,11:26:52,12,07,1, 11.9,1,1, 6.622, 10523.157, 413.863, 52894.984 24/10/15,11:26:52,13,07,1, 11.9,1,1, 6.622, 10523.181, 413.870, 52894.894 24/10/15,11:26:52,14,07,1, 11.9,1,1, 6.622, 10523.192, 413.875, 52894.884 24/10/15,11:26:52,15,07,1, 11.9,1,1, 6.622, 10523.173, 413.861, 52894.908 24/10/15,11:26:52,16,07,1, 11.9,1,1, 6.622, 10523.139, 413.870, 52894.925 24/10/15,11:26:52,17,07,1, 11.9,1,1, 6.622, 10523.156, 413.866, 52894.952 24/10/15,11:26:52,18,07,1, 11.9,1,1, 6.622, 10523.173, 413.868, 52894.930 24/10/15,11:26:52,19,07,1, 11.9,1,1, 6.622, 10523.152, 413.868, 52894.908 24/10/15,11:26:53,00,08,1, 11.9,1,1, 6.621, 10523.146, 413.868, 52894.908 24/10/15,11:26:53,01,08,1, 11.9,1,1, 6.621, 10523.152, 413.859, 52894.909 24/10/15,11:26:53,02,08,1, 11.9,1,1, 6.621, 10523.168, 413.861, 52894.924 24/10/15,11:26:53,03,08,1, 11.9,1,1, 6.621, 10523.147, 413.877, 52894.949 24/10/15,11:26:53,04,08,1, 11.9,1,1, 6.621, 10523.175, 413.887, 52894.953 24/10/15,11:26:53,05,08,1, 11.9,1,1, 6.621, 10523.151, 413.900, 52894.936 24/10/15,11:26:53,06,08,1, 11.9,1,1, 6.621, 10523.160, 413.882, 52894.940 24/10/15,11:26:53,07,08,1, 11.9,1,1, 6.621, 10523.171, 413.885, 52894.930 24/10/15,11:26:53,08,08,1, 11.9,1,1, 6.621, 10523.190, 413.879, 52894.884 24/10/15,11:26:53,09,08,1, 11.9,1,1, 6.621, 10523.182, 413.879, 52894.873 24/10/15,11:26:53,10,08,1, 11.9,1,1, 6.621, 10523.199, 413.884, 52894.975 24/10/15,11:26:53,11,08,1, 11.9,1,1, 6.621, 10523.187, 413.883, 52894.958 24/10/15,11:26:53,12,08,1, 11.9,1,1, 6.621, 10523.186, 413.869, 52894.893 24/10/15,11:26:53,13,08,1, 11.9,1,1, 6.621, 10523.205, 413.860, 52894.876 24/10/15,11:26:53,14,08,1, 11.9,1,1, 6.621, 10523.217, 413.867, 52894.890 24/10/15,11:26:53,15,08,1, 11.9,1,1, 6.621, 10523.187, 413.851, 52894.879 24/10/15,11:26:53,16,08,1, 11.9,1,1, 6.621, 10523.208, 413.853, 52894.879 24/10/15,11:26:53,17,08,1, 11.9,1,1, 6.621, 10523.224, 413.859, 52894.964 24/10/15,11:26:53,18,08,1, 11.9,1,1, 6.621, 10523.211, 413.838, 52894.890 24/10/15,11:26:53,19,08,1, 11.9,1,1, 6.621, 10523.220, 413.845, 52894.911 24/10/15,11:26:54,00,08,1, 11.9,1,1, 6.617, 10523.213, 413.845, 52894.911 24/10/15,11:26:54,01,08,1, 11.9,1,1, 6.617, 10523.217, 413.840, 52894.887 24/10/15,11:26:54,02,08,1, 11.9,1,1, 6.617, 10523.217, 413.830, 52894.934 24/10/15,11:26:54,03,08,1, 11.9,1,1, 6.617, 10523.234, 413.843, 52894.900 24/10/15,11:26:54,04,08,1, 11.9,1,1, 6.617, 10523.233, 413.859, 52894.909 24/10/15,11:26:54,05,08,1, 11.9,1,1, 6.617, 10523.242, 413.830, 52894.927 24/10/15,11:26:54,06,08,1, 11.9,1,1, 6.617, 10523.244, 413.850, 52894.938 24/10/15,11:26:54,07,08,1, 11.9,1,1, 6.617, 10523.232, 413.854, 52894.923 24/10/15,11:26:54,08,08,1, 11.9,1,1, 6.617, 10523.238, 413.821, 52894.880 24/10/15,11:26:54,09,08,1, 11.9,1,1, 6.617, 10523.258, 413.850, 52894.913 24/10/15,11:26:54,10,08,1, 11.9,1,1, 6.617, 10523.218, 413.848, 52894.901 24/10/15,11:26:54,11,08,1, 11.9,1,1, 6.617, 10523.256, 413.831, 52894.845 24/10/15,11:26:54,12,08,1, 11.9,1,1, 6.617, 10523.240, 413.836, 52894.942 24/10/15,11:26:54,13,08,1, 11.9,1,1, 6.617, 10523.255, 413.844, 52894.887 24/10/15,11:26:54,14,08,1, 11.9,1,1, 6.617, 10523.239, 413.812, 52894.865 24/10/15,11:26:54,15,08,1, 11.9,1,1, 6.617, 10523.235, 413.826, 52894.826 24/10/15,11:26:54,16,08,1, 11.9,1,1, 6.617, 10523.238, 413.844, 52894.851 24/10/15,11:26:54,17,08,1, 11.9,1,1, 6.617, 10523.241, 413.807, 52894.925 24/10/15,11:26:54,18,08,1, 11.9,1,1, 6.617, 10523.258, 413.843, 52894.879 24/10/15,11:26:54,19,08,1, 11.9,1,1, 6.617, 10523.247, 413.810, 52894.921 24/10/15,11:26:55,00,07,1, 12.0,1,1, 6.618, 10523.247, 413.810, 52894.921 24/10/15,11:26:55,01,07,1, 12.0,1,1, 6.618, 10523.219, 413.833, 52894.962 24/10/15,11:26:55,02,07,1, 12.0,1,1, 6.618, 10523.212, 413.829, 52894.885 24/10/15,11:26:55,03,07,1, 12.0,1,1, 6.618, 10523.215, 413.829, 52894.891 24/10/15,11:26:55,04,07,1, 12.0,1,1, 6.618, 10523.227, 413.846, 52894.986 24/10/15,11:26:55,05,07,1, 12.0,1,1, 6.618, 10523.243, 413.847, 52894.939 24/10/15,11:26:55,06,07,1, 12.0,1,1, 6.618, 10523.218, 413.846, 52894.894 24/10/15,11:26:55,07,07,1, 12.0,1,1, 6.618, 10523.209, 413.864, 52894.950 24/10/15,11:26:55,08,07,1, 12.0,1,1, 6.618, 10523.208, 413.846, 52894.912 24/10/15,11:26:55,09,07,1, 12.0,1,1, 6.618, 10523.202, 413.841, 52894.964 24/10/15,11:26:55,10,07,1, 12.0,1,1, 6.618, 10523.200, 413.844, 52894.938 24/10/15,11:26:55,11,07,1, 12.0,1,1, 6.618, 10523.192, 413.856, 52894.943 24/10/15,11:26:55,12,07,1, 12.0,1,1, 6.618, 10523.197, 413.829, 52894.955 24/10/15,11:26:55,13,07,1, 12.0,1,1, 6.618, 10523.206, 413.849, 52895.013 24/10/15,11:26:55,14,07,1, 12.0,1,1, 6.618, 10523.183, 413.832, 52894.762 24/10/15,11:26:55,15,07,1, 12.0,1,1, 6.618, 10523.158, 413.863, 52895.069 24/10/15,11:26:55,16,07,1, 12.0,1,1, 6.618, 10523.212, 413.837, 52894.958 24/10/15,11:26:55,17,07,1, 12.0,1,1, 6.618, 10523.177, 413.830, 52894.980 24/10/15,11:26:55,18,07,1, 12.0,1,1, 6.618, 10523.157, 413.843, 52895.034 24/10/15,11:26:55,19,07,1, 12.0,1,1, 6.618, 10523.162, 413.843, 52895.009 24/10/15,11:26:56,00,07,1, 11.9,1,1, 6.617, 10523.155, 413.843, 52895.009 24/10/15,11:26:56,01,07,1, 11.9,1,1, 6.617, 10523.168, 413.850, 52894.996 24/10/15,11:26:56,02,07,1, 11.9,1,1, 6.617, 10523.154, 413.851, 52895.017 24/10/15,11:26:56,03,07,1, 11.9,1,1, 6.617, 10523.162, 413.844, 52895.009 24/10/15,11:26:56,04,07,1, 11.9,1,1, 6.617, 10523.141, 413.852, 52894.986 24/10/15,11:26:56,05,07,1, 11.9,1,1, 6.617, 10523.134, 413.883, 52895.016 24/10/15,11:26:56,06,07,1, 11.9,1,1, 6.617, 10523.158, 413.870, 52894.990 24/10/15,11:26:56,07,07,1, 11.9,1,1, 6.617, 10523.159, 413.858, 52894.953 24/10/15,11:26:56,08,07,1, 11.9,1,1, 6.617, 10523.158, 413.844, 52894.942 24/10/15,11:26:56,09,07,1, 11.9,1,1, 6.617, 10523.147, 413.861, 52895.016 24/10/15,11:26:56,10,07,1, 11.9,1,1, 6.617, 10523.125, 413.840, 52894.980 24/10/15,11:26:56,11,07,1, 11.9,1,1, 6.617, 10523.163, 413.834, 52894.947 24/10/15,11:26:56,12,07,1, 11.9,1,1, 6.617, 10523.144, 413.839, 52894.965 24/10/15,11:26:56,13,07,1, 11.9,1,1, 6.617, 10523.129, 413.848, 52894.980 24/10/15,11:26:56,14,07,1, 11.9,1,1, 6.617, 10523.143, 413.863, 52894.940 24/10/15,11:26:56,15,07,1, 11.9,1,1, 6.617, 10523.128, 413.857, 52894.962 24/10/15,11:26:56,16,07,1, 11.9,1,1, 6.617, 10523.142, 413.850, 52894.957 24/10/15,11:26:56,17,07,1, 11.9,1,1, 6.617, 10523.180, 413.846, 52895.052 24/10/15,11:26:56,18,07,1, 11.9,1,1, 6.617, 10523.132, 413.863, 52895.096 24/10/15,11:26:56,19,07,1, 11.9,1,1, 6.617, 10523.166, 413.818, 52895.019 24/10/15,11:26:57,00,07,1, 11.9,1,1, 6.622, 10523.163, 413.818, 52895.019 24/10/15,11:26:57,01,07,1, 11.9,1,1, 6.622, 10523.157, 413.817, 52894.980 24/10/15,11:26:57,02,07,1, 11.9,1,1, 6.622, 10523.179, 413.894, 52895.223 24/10/15,11:26:57,03,07,1, 11.9,1,1, 6.622, 10523.157, 413.884, 52895.185 24/10/15,11:26:57,04,07,1, 11.9,1,1, 6.622, 10523.139, 413.890, 52895.256 24/10/15,11:26:57,05,07,1, 11.9,1,1, 6.622, 10523.157, 413.901, 52895.227 24/10/15,11:26:57,06,07,1, 11.9,1,1, 6.622, 10523.174, 413.898, 52895.168 24/10/15,11:26:57,07,07,1, 11.9,1,1, 6.622, 10523.179, 413.878, 52895.137 24/10/15,11:26:57,08,07,1, 11.9,1,1, 6.622, 10523.162, 413.865, 52895.157 24/10/15,11:26:57,09,07,1, 11.9,1,1, 6.622, 10523.163, 413.875, 52895.261 24/10/15,11:26:57,10,07,1, 11.9,1,1, 6.622, 10523.197, 413.877, 52895.074 24/10/15,11:26:57,11,07,1, 11.9,1,1, 6.622, 10523.182, 413.881, 52895.115 24/10/15,11:26:57,12,07,1, 11.9,1,1, 6.622, 10523.172, 413.852, 52895.130 24/10/15,11:26:57,13,07,1, 11.9,1,1, 6.622, 10523.154, 413.879, 52895.238 24/10/15,11:26:57,14,07,1, 11.9,1,1, 6.622, 10523.174, 413.876, 52895.242 24/10/15,11:26:57,15,07,1, 11.9,1,1, 6.622, 10523.178, 413.828, 52895.168 24/10/15,11:26:57,16,07,1, 11.9,1,1, 6.622, 10523.156, 413.857, 52895.151 24/10/15,11:26:57,17,07,1, 11.9,1,1, 6.622, 10523.155, 413.851, 52895.258 24/10/15,11:26:57,18,07,1, 11.9,1,1, 6.622, 10523.175, 413.842, 52895.214 24/10/15,11:26:57,19,07,1, 11.9,1,1, 6.622, 10523.184, 413.846, 52895.218 24/10/15,11:26:58,00,08,1, 11.9,1,1, 6.622, 10523.180, 413.846, 52895.218 24/10/15,11:26:58,01,08,1, 11.9,1,1, 6.622, 10523.152, 413.850, 52895.156 24/10/15,11:26:58,02,08,1, 11.9,1,1, 6.622, 10523.157, 413.837, 52895.168 24/10/15,11:26:58,03,08,1, 11.9,1,1, 6.622, 10523.159, 413.843, 52895.155 24/10/15,11:26:58,04,08,1, 11.9,1,1, 6.622, 10523.162, 413.854, 52895.137 24/10/15,11:26:58,05,08,1, 11.9,1,1, 6.622, 10523.161, 413.854, 52895.189 24/10/15,11:26:58,06,08,1, 11.9,1,1, 6.622, 10523.134, 413.827, 52895.215 24/10/15,11:26:58,07,08,1, 11.9,1,1, 6.622, 10523.128, 413.846, 52895.197 24/10/15,11:26:58,08,08,1, 11.9,1,1, 6.622, 10523.136, 413.849, 52895.194 24/10/15,11:26:58,09,08,1, 11.9,1,1, 6.622, 10523.139, 413.854, 52895.181 24/10/15,11:26:58,10,08,1, 11.9,1,1, 6.622, 10523.123, 413.862, 52895.272 24/10/15,11:26:58,11,08,1, 11.9,1,1, 6.622, 10523.127, 413.832, 52895.193 24/10/15,11:26:58,12,08,1, 11.9,1,1, 6.622, 10523.143, 413.834, 52895.191 24/10/15,11:26:58,13,08,1, 11.9,1,1, 6.622, 10523.116, 413.852, 52895.151 24/10/15,11:26:58,14,08,1, 11.9,1,1, 6.622, 10523.104, 413.852, 52895.245 24/10/15,11:26:58,15,08,1, 11.9,1,1, 6.622, 10523.138, 413.856, 52895.195 24/10/15,11:26:58,16,08,1, 11.9,1,1, 6.622, 10523.098, 413.861, 52895.239 24/10/15,11:26:58,17,08,1, 11.9,1,1, 6.622, 10523.122, 413.859, 52895.188 24/10/15,11:26:58,18,08,1, 11.9,1,1, 6.622, 10523.090, 413.849, 52895.150 24/10/15,11:26:58,19,08,1, 11.9,1,1, 6.622, 10523.070, 413.871, 52895.280 24/10/15,11:26:59,00,07,1, 11.9,1,1, 6.626, 10523.063, 413.871, 52895.280 24/10/15,11:26:59,01,07,1, 11.9,1,1, 6.626, 10523.059, 413.869, 52895.271 24/10/15,11:26:59,02,07,1, 11.9,1,1, 6.626, 10523.058, 413.857, 52895.231 24/10/15,11:26:59,03,07,1, 11.9,1,1, 6.626, 10523.049, 413.862, 52895.318 24/10/15,11:26:59,04,07,1, 11.9,1,1, 6.626, 10523.074, 413.843, 52895.202 24/10/15,11:26:59,05,07,1, 11.9,1,1, 6.626, 10523.037, 413.847, 52895.213 24/10/15,11:26:59,06,07,1, 11.9,1,1, 6.626, 10523.031, 413.837, 52895.177 24/10/15,11:26:59,07,07,1, 11.9,1,1, 6.626, 10523.041, 413.860, 52895.247 24/10/15,11:26:59,08,07,1, 11.9,1,1, 6.626, 10523.016, 413.846, 52895.274 24/10/15,11:26:59,09,07,1, 11.9,1,1, 6.626, 10523.010, 413.845, 52895.199 24/10/15,11:26:59,10,07,1, 11.9,1,1, 6.626, 10523.030, 413.837, 52895.280 24/10/15,11:26:59,11,07,1, 11.9,1,1, 6.626, 10523.008, 413.856, 52895.214 24/10/15,11:26:59,12,07,1, 11.9,1,1, 6.626, 10523.024, 413.840, 52895.177 24/10/15,11:26:59,13,07,1, 11.9,1,1, 6.626, 10523.006, 413.855, 52895.266 24/10/15,11:26:59,14,07,1, 11.9,1,1, 6.626, 10523.012, 413.869, 52895.309 24/10/15,11:26:59,15,07,1, 11.9,1,1, 6.626, 10523.010, 413.862, 52895.216 24/10/15,11:26:59,16,07,1, 11.9,1,1, 6.626, 10523.014, 413.852, 52895.286 24/10/15,11:26:59,17,07,1, 11.9,1,1, 6.626, 10522.978, 413.882, 52895.433 24/10/15,11:26:59,18,07,1, 11.9,1,1, 6.626, 10522.950, 413.864, 52895.115 24/10/15,11:26:59,19,07,1, 11.9,1,1, 6.626, 10523.003, 413.870, 52895.314 24/10/15,11:27:00,00,07,1, 11.9,1,1, 6.623, 10522.996, 413.870, 52895.314 24/10/15,11:27:00,01,07,1, 11.9,1,1, 6.623, 10523.003, 413.832, 52895.274 24/10/15,11:27:00,02,07,1, 11.9,1,1, 6.623, 10522.986, 413.779, 52895.021 24/10/15,11:27:00,03,07,1, 11.9,1,1, 6.623, 10522.996, 413.774, 52895.057 24/10/15,11:27:00,04,07,1, 11.9,1,1, 6.623, 10522.980, 413.784, 52895.011 24/10/15,11:27:00,05,07,1, 11.9,1,1, 6.623, 10522.977, 413.778, 52895.001 24/10/15,11:27:00,06,07,1, 11.9,1,1, 6.623, 10522.978, 413.771, 52895.018 24/10/15,11:27:00,07,07,1, 11.9,1,1, 6.623, 10522.982, 413.781, 52894.938 24/10/15,11:27:00,08,07,1, 11.9,1,1, 6.623, 10522.960, 413.780, 52894.994 24/10/15,11:27:00,09,07,1, 11.9,1,1, 6.623, 10522.971, 413.771, 52894.984 24/10/15,11:27:00,10,07,1, 11.9,1,1, 6.623, 10522.956, 413.759, 52895.024 24/10/15,11:27:00,11,07,1, 11.9,1,1, 6.623, 10522.976, 413.755, 52895.021 24/10/15,11:27:00,12,07,1, 11.9,1,1, 6.623, 10522.972, 413.748, 52894.994 24/10/15,11:27:00,13,07,1, 11.9,1,1, 6.623, 10522.999, 413.764, 52895.003 24/10/15,11:27:00,14,07,1, 11.9,1,1, 6.623, 10522.993, 413.750, 52894.992 24/10/15,11:27:00,15,07,1, 11.9,1,1, 6.623, 10522.964, 413.747, 52894.930 24/10/15,11:27:00,16,07,1, 11.9,1,1, 6.623, 10522.993, 413.733, 52894.813 24/10/15,11:27:00,17,07,1, 11.9,1,1, 6.623, 10522.992, 413.746, 52894.943 24/10/15,11:27:00,18,07,1, 11.9,1,1, 6.623, 10522.989, 413.735, 52894.957 24/10/15,11:27:00,19,07,1, 11.9,1,1, 6.623, 10522.953, 413.747, 52894.943 24/10/15,11:27:01,00,07,1, 11.9,1,1, 6.627, 10522.946, 413.747, 52894.943 24/10/15,11:27:01,01,07,1, 11.9,1,1, 6.627, 10522.962, 413.747, 52895.045 24/10/15,11:27:01,02,07,1, 11.9,1,1, 6.627, 10522.961, 413.729, 52894.857 24/10/15,11:27:01,03,07,1, 11.9,1,1, 6.627, 10522.972, 413.761, 52895.028 24/10/15,11:27:01,04,07,1, 11.9,1,1, 6.627, 10522.971, 413.746, 52894.974 24/10/15,11:27:01,05,07,1, 11.9,1,1, 6.627, 10522.969, 413.744, 52894.975 24/10/15,11:27:01,06,07,1, 11.9,1,1, 6.627, 10522.961, 413.743, 52895.035 24/10/15,11:27:01,07,07,1, 11.9,1,1, 6.627, 10522.968, 413.737, 52894.981 24/10/15,11:27:01,08,07,1, 11.9,1,1, 6.627, 10522.929, 413.743, 52894.985 24/10/15,11:27:01,09,07,1, 11.9,1,1, 6.627, 10522.919, 413.725, 52894.962 24/10/15,11:27:01,10,07,1, 11.9,1,1, 6.627, 10522.927, 413.745, 52895.017 24/10/15,11:27:01,11,07,1, 11.9,1,1, 6.627, 10522.932, 413.750, 52895.022 24/10/15,11:27:01,12,07,1, 11.9,1,1, 6.627, 10522.917, 413.732, 52895.050 24/10/15,11:27:01,13,07,1, 11.9,1,1, 6.627, 10522.934, 413.757, 52894.990 24/10/15,11:27:01,14,07,1, 11.9,1,1, 6.627, 10522.920, 413.748, 52895.055 24/10/15,11:27:01,15,07,1, 11.9,1,1, 6.627, 10522.909, 413.734, 52895.008 24/10/15,11:27:01,16,07,1, 11.9,1,1, 6.627, 10522.897, 413.744, 52895.036 24/10/15,11:27:01,17,07,1, 11.9,1,1, 6.627, 10522.908, 413.755, 52895.078 24/10/15,11:27:01,18,07,1, 11.9,1,1, 6.627, 10522.898, 413.751, 52895.062 24/10/15,11:27:01,19,07,1, 11.9,1,1, 6.627, 10522.881, 413.764, 52895.050 24/10/15,11:27:02,00,08,1, 11.9,1,1, 6.621, 10522.879, 413.764, 52895.050 24/10/15,11:27:02,01,08,1, 11.9,1,1, 6.621, 10522.883, 413.732, 52895.044 24/10/15,11:27:02,02,08,1, 11.9,1,1, 6.621, 10522.880, 413.747, 52895.023 24/10/15,11:27:02,03,08,1, 11.9,1,1, 6.621, 10522.844, 413.751, 52895.058 24/10/15,11:27:02,04,08,1, 11.9,1,1, 6.621, 10522.869, 413.754, 52895.063 24/10/15,11:27:02,05,08,1, 11.9,1,1, 6.621, 10522.862, 413.717, 52894.968 24/10/15,11:27:02,06,08,1, 11.9,1,1, 6.621, 10522.841, 413.742, 52895.050 24/10/15,11:27:02,07,08,1, 11.9,1,1, 6.621, 10522.861, 413.745, 52894.988 24/10/15,11:27:02,08,08,1, 11.9,1,1, 6.621, 10522.843, 413.757, 52894.966 24/10/15,11:27:02,09,08,1, 11.9,1,1, 6.621, 10522.825, 413.761, 52895.040 24/10/15,11:27:02,10,08,1, 11.9,1,1, 6.621, 10522.837, 413.742, 52894.998 24/10/15,11:27:02,11,08,1, 11.9,1,1, 6.621, 10522.829, 413.771, 52895.082 24/10/15,11:27:02,12,08,1, 11.9,1,1, 6.621, 10522.838, 413.760, 52895.051 24/10/15,11:27:02,13,08,1, 11.9,1,1, 6.621, 10522.821, 413.774, 52895.054 24/10/15,11:27:02,14,08,1, 11.9,1,1, 6.621, 10522.772, 413.765, 52895.104 24/10/15,11:27:02,15,08,1, 11.9,1,1, 6.621, 10522.791, 413.763, 52895.005 24/10/15,11:27:02,16,08,1, 11.9,1,1, 6.621, 10522.789, 413.734, 52895.099 24/10/15,11:27:02,17,08,1, 11.9,1,1, 6.621, 10522.779, 413.755, 52895.091 24/10/15,11:27:02,18,08,1, 11.9,1,1, 6.621, 10522.766, 413.782, 52895.146 24/10/15,11:27:02,19,08,1, 11.9,1,1, 6.621, 10522.748, 413.764, 52895.119 24/10/15,11:27:03,00,08,1, 11.9,1,1, 6.622, 10522.746, 413.764, 52895.119 24/10/15,11:27:03,01,08,1, 11.9,1,1, 6.622, 10522.778, 413.743, 52895.069 24/10/15,11:27:03,02,08,1, 11.9,1,1, 6.622, 10522.753, 413.754, 52895.048 24/10/15,11:27:03,03,08,1, 11.9,1,1, 6.622, 10522.777, 413.729, 52895.092 24/10/15,11:27:03,04,08,1, 11.9,1,1, 6.622, 10522.757, 413.749, 52895.096 24/10/15,11:27:03,05,08,1, 11.9,1,1, 6.622, 10522.751, 413.744, 52895.072 24/10/15,11:27:03,06,08,1, 11.9,1,1, 6.622, 10522.768, 413.742, 52895.009 24/10/15,11:27:03,07,08,1, 11.9,1,1, 6.622, 10522.746, 413.744, 52894.989 24/10/15,11:27:03,08,08,1, 11.9,1,1, 6.622, 10522.738, 413.727, 52895.057 24/10/15,11:27:03,09,08,1, 11.9,1,1, 6.622, 10522.737, 413.745, 52895.079 24/10/15,11:27:03,10,08,1, 11.9,1,1, 6.622, 10522.746, 413.730, 52894.963 24/10/15,11:27:03,11,08,1, 11.9,1,1, 6.622, 10522.751, 413.735, 52895.049 24/10/15,11:27:03,12,08,1, 11.9,1,1, 6.622, 10522.720, 413.736, 52895.024 24/10/15,11:27:03,13,08,1, 11.9,1,1, 6.622, 10522.723, 413.748, 52895.184 24/10/15,11:27:03,14,08,1, 11.9,1,1, 6.622, 10522.729, 413.724, 52895.043 24/10/15,11:27:03,15,08,1, 11.9,1,1, 6.622, 10522.743, 413.747, 52895.046 24/10/15,11:27:03,16,08,1, 11.9,1,1, 6.622, 10522.729, 413.738, 52895.013 24/10/15,11:27:03,17,08,1, 11.9,1,1, 6.622, 10522.729, 413.730, 52895.095 24/10/15,11:27:03,18,08,1, 11.9,1,1, 6.622, 10522.716, 413.733, 52895.046 24/10/15,11:27:03,19,08,1, 11.9,1,1, 6.622, 10522.720, 413.706, 52894.988 24/10/15,11:27:04,00,07,1, 11.9,1,1, 6.626, 10522.712, 413.706, 52894.988 24/10/15,11:27:04,01,07,1, 11.9,1,1, 6.626, 10522.716, 413.679, 52895.034 24/10/15,11:27:04,02,07,1, 11.9,1,1, 6.626, 10522.701, 413.711, 52895.086 24/10/15,11:27:04,03,07,1, 11.9,1,1, 6.626, 10522.725, 413.692, 52895.087 24/10/15,11:27:04,04,07,1, 11.9,1,1, 6.626, 10522.711, 413.692, 52895.021 24/10/15,11:27:04,05,07,1, 11.9,1,1, 6.626, 10522.691, 413.723, 52895.069 24/10/15,11:27:04,06,07,1, 11.9,1,1, 6.626, 10522.686, 413.715, 52894.990 24/10/15,11:27:04,07,07,1, 11.9,1,1, 6.626, 10522.695, 413.729, 52895.012 24/10/15,11:27:04,08,07,1, 11.9,1,1, 6.626, 10522.682, 413.712, 52895.073 24/10/15,11:27:04,09,07,1, 11.9,1,1, 6.626, 10522.694, 413.711, 52894.967 24/10/15,11:27:04,10,07,1, 11.9,1,1, 6.626, 10522.704, 413.706, 52895.016 24/10/15,11:27:04,11,07,1, 11.9,1,1, 6.626, 10522.704, 413.713, 52894.992 24/10/15,11:27:04,12,07,1, 11.9,1,1, 6.626, 10522.697, 413.708, 52895.004 24/10/15,11:27:04,13,07,1, 11.9,1,1, 6.626, 10522.670, 413.708, 52895.052 24/10/15,11:27:04,14,07,1, 11.9,1,1, 6.626, 10522.670, 413.699, 52894.965 24/10/15,11:27:04,15,07,1, 11.9,1,1, 6.626, 10522.677, 413.698, 52895.035 24/10/15,11:27:04,16,07,1, 11.9,1,1, 6.626, 10522.668, 413.688, 52895.020 24/10/15,11:27:04,17,07,1, 11.9,1,1, 6.626, 10522.663, 413.684, 52895.000 24/10/15,11:27:04,18,07,1, 11.9,1,1, 6.626, 10522.649, 413.691, 52894.981 24/10/15,11:27:04,19,07,1, 11.9,1,1, 6.626, 10522.663, 413.686, 52895.009 24/10/15,11:27:05,00,08,1, 12.0,1,1, 6.628, 10522.662, 413.686, 52895.009 24/10/15,11:27:05,01,08,1, 12.0,1,1, 6.628, 10522.628, 413.704, 52895.077 24/10/15,11:27:05,02,08,1, 12.0,1,1, 6.628, 10522.660, 413.699, 52895.027 24/10/15,11:27:05,03,08,1, 12.0,1,1, 6.628, 10522.642, 413.665, 52895.091 24/10/15,11:27:05,04,08,1, 12.0,1,1, 6.628, 10522.632, 413.720, 52895.071 24/10/15,11:27:05,05,08,1, 12.0,1,1, 6.628, 10522.609, 413.696, 52895.080 24/10/15,11:27:05,06,08,1, 12.0,1,1, 6.628, 10522.630, 413.714, 52895.067 24/10/15,11:27:05,07,08,1, 12.0,1,1, 6.628, 10522.620, 413.707, 52895.047 24/10/15,11:27:05,08,08,1, 12.0,1,1, 6.628, 10522.614, 413.710, 52895.076 24/10/15,11:27:05,09,08,1, 12.0,1,1, 6.628, 10522.602, 413.709, 52895.049 24/10/15,11:27:05,10,08,1, 12.0,1,1, 6.628, 10522.600, 413.742, 52895.145 24/10/15,11:27:05,11,08,1, 12.0,1,1, 6.628, 10522.606, 413.725, 52895.047 24/10/15,11:27:05,12,08,1, 12.0,1,1, 6.628, 10522.587, 413.719, 52895.165 24/10/15,11:27:05,13,08,1, 12.0,1,1, 6.628, 10522.586, 413.700, 52895.055 24/10/15,11:27:05,14,08,1, 12.0,1,1, 6.628, 10522.600, 413.714, 52895.094 24/10/15,11:27:05,15,08,1, 12.0,1,1, 6.628, 10522.571, 413.690, 52895.113 24/10/15,11:27:05,16,08,1, 12.0,1,1, 6.628, 10522.577, 413.715, 52895.102 24/10/15,11:27:05,17,08,1, 12.0,1,1, 6.628, 10522.572, 413.716, 52895.067 24/10/15,11:27:05,18,08,1, 12.0,1,1, 6.628, 10522.565, 413.708, 52895.154 24/10/15,11:27:05,19,08,1, 12.0,1,1, 6.628, 10522.576, 413.698, 52895.107 24/10/15,11:27:06,00,08,1, 11.9,1,1, 6.616, 10522.571, 413.698, 52895.107 24/10/15,11:27:06,01,08,1, 11.9,1,1, 6.616, 10522.575, 413.708, 52895.091 24/10/15,11:27:06,02,08,1, 11.9,1,1, 6.616, 10522.556, 413.726, 52895.131 24/10/15,11:27:06,03,08,1, 11.9,1,1, 6.616, 10522.555, 413.713, 52895.089 24/10/15,11:27:06,04,08,1, 11.9,1,1, 6.616, 10522.548, 413.711, 52895.099 24/10/15,11:27:06,05,08,1, 11.9,1,1, 6.616, 10522.538, 413.718, 52895.137 24/10/15,11:27:06,06,08,1, 11.9,1,1, 6.616, 10522.538, 413.705, 52895.051 24/10/15,11:27:06,07,08,1, 11.9,1,1, 6.616, 10522.496, 413.726, 52895.120 24/10/15,11:27:06,08,08,1, 11.9,1,1, 6.616, 10522.556, 413.705, 52895.106 24/10/15,11:27:06,09,08,1, 11.9,1,1, 6.616, 10522.530, 413.740, 52894.996 24/10/15,11:27:06,10,08,1, 11.9,1,1, 6.616, 10522.544, 413.719, 52895.047 24/10/15,11:27:06,11,08,1, 11.9,1,1, 6.616, 10522.512, 413.690, 52895.058 24/10/15,11:27:06,12,08,1, 11.9,1,1, 6.616, 10522.481, 413.710, 52895.125 24/10/15,11:27:06,13,08,1, 11.9,1,1, 6.616, 10522.497, 413.689, 52895.121 24/10/15,11:27:06,14,08,1, 11.9,1,1, 6.616, 10522.463, 413.718, 52895.132 24/10/15,11:27:06,15,08,1, 11.9,1,1, 6.616, 10522.478, 413.707, 52895.079 24/10/15,11:27:06,16,08,1, 11.9,1,1, 6.616, 10522.452, 413.701, 52895.135 24/10/15,11:27:06,17,08,1, 11.9,1,1, 6.616, 10522.473, 413.691, 52895.096 24/10/15,11:27:06,18,08,1, 11.9,1,1, 6.616, 10522.502, 413.699, 52895.128 24/10/15,11:27:06,19,08,1, 11.9,1,1, 6.616, 10522.484, 413.715, 52895.130 24/10/15,11:27:07,00,08,1, 11.9,1,1, 6.622, 10522.479, 413.715, 52895.130 24/10/15,11:27:07,01,08,1, 11.9,1,1, 6.622, 10522.470, 413.685, 52895.062 24/10/15,11:27:07,02,08,1, 11.9,1,1, 6.622, 10522.466, 413.698, 52895.098 24/10/15,11:27:07,03,08,1, 11.9,1,1, 6.622, 10522.472, 413.710, 52895.104 24/10/15,11:27:07,04,08,1, 11.9,1,1, 6.622, 10522.459, 413.694, 52895.131 24/10/15,11:27:07,05,08,1, 11.9,1,1, 6.622, 10522.467, 413.715, 52895.065 24/10/15,11:27:07,06,08,1, 11.9,1,1, 6.622, 10522.486, 413.693, 52895.100 24/10/15,11:27:07,07,08,1, 11.9,1,1, 6.622, 10522.458, 413.699, 52895.069 24/10/15,11:27:07,08,08,1, 11.9,1,1, 6.622, 10522.460, 413.681, 52895.183 24/10/15,11:27:07,09,08,1, 11.9,1,1, 6.622, 10522.458, 413.685, 52895.119 24/10/15,11:27:07,10,08,1, 11.9,1,1, 6.622, 10522.468, 413.679, 52895.061 24/10/15,11:27:07,11,08,1, 11.9,1,1, 6.622, 10522.455, 413.684, 52895.088 24/10/15,11:27:07,12,08,1, 11.9,1,1, 6.622, 10522.461, 413.679, 52895.079 24/10/15,11:27:07,13,08,1, 11.9,1,1, 6.622, 10522.448, 413.676, 52895.133 24/10/15,11:27:07,14,08,1, 11.9,1,1, 6.622, 10522.451, 413.665, 52895.071 24/10/15,11:27:07,15,08,1, 11.9,1,1, 6.622, 10522.462, 413.676, 52895.093 24/10/15,11:27:07,16,08,1, 11.9,1,1, 6.622, 10522.428, 413.668, 52895.068 24/10/15,11:27:07,17,08,1, 11.9,1,1, 6.622, 10522.448, 413.671, 52895.071 24/10/15,11:27:07,18,08,1, 11.9,1,1, 6.622, 10522.417, 413.662, 52895.105 24/10/15,11:27:07,19,08,1, 11.9,1,1, 6.622, 10522.434, 413.662, 52895.128 24/10/15,11:27:08,00,08,1, 11.9,1,1, 6.626, 10522.429, 413.662, 52895.128 24/10/15,11:27:08,01,08,1, 11.9,1,1, 6.626, 10522.426, 413.652, 52895.076 24/10/15,11:27:08,02,08,1, 11.9,1,1, 6.626, 10522.418, 413.663, 52895.057 24/10/15,11:27:08,03,08,1, 11.9,1,1, 6.626, 10522.423, 413.661, 52895.169 24/10/15,11:27:08,04,08,1, 11.9,1,1, 6.626, 10522.413, 413.653, 52895.067 24/10/15,11:27:08,05,08,1, 11.9,1,1, 6.626, 10522.395, 413.657, 52895.126 24/10/15,11:27:08,06,08,1, 11.9,1,1, 6.626, 10522.408, 413.662, 52895.089 24/10/15,11:27:08,07,08,1, 11.9,1,1, 6.626, 10522.414, 413.645, 52895.092 24/10/15,11:27:08,08,08,1, 11.9,1,1, 6.626, 10522.411, 413.662, 52895.075 24/10/15,11:27:08,09,08,1, 11.9,1,1, 6.626, 10522.409, 413.664, 52895.062 24/10/15,11:27:08,10,08,1, 11.9,1,1, 6.626, 10522.385, 413.684, 52895.060 24/10/15,11:27:08,11,08,1, 11.9,1,1, 6.626, 10522.390, 413.664, 52895.119 24/10/15,11:27:08,12,08,1, 11.9,1,1, 6.626, 10522.368, 413.682, 52895.157 24/10/15,11:27:08,13,08,1, 11.9,1,1, 6.626, 10522.351, 413.654, 52895.074 24/10/15,11:27:08,14,08,1, 11.9,1,1, 6.626, 10522.360, 413.664, 52895.086 24/10/15,11:27:08,15,08,1, 11.9,1,1, 6.626, 10522.364, 413.678, 52895.087 24/10/15,11:27:08,16,08,1, 11.9,1,1, 6.626, 10522.358, 413.670, 52895.098 24/10/15,11:27:08,17,08,1, 11.9,1,1, 6.626, 10522.363, 413.684, 52895.188 24/10/15,11:27:08,18,08,1, 11.9,1,1, 6.626, 10522.338, 413.680, 52895.154 24/10/15,11:27:08,19,08,1, 11.9,1,1, 6.626, 10522.313, 413.665, 52895.097 24/10/15,11:27:09,00,09,1, 11.8,1,1, 6.623, 10522.312, 413.665, 52895.097 24/10/15,11:27:09,01,09,1, 11.8,1,1, 6.623, 10522.332, 413.679, 52895.169 24/10/15,11:27:09,02,09,1, 11.8,1,1, 6.623, 10522.309, 413.677, 52895.086 24/10/15,11:27:09,03,09,1, 11.8,1,1, 6.623, 10522.340, 413.665, 52895.063 24/10/15,11:27:09,04,09,1, 11.8,1,1, 6.623, 10522.297, 413.688, 52895.107 24/10/15,11:27:09,05,09,1, 11.8,1,1, 6.623, 10522.305, 413.695, 52895.111 24/10/15,11:27:09,06,09,1, 11.8,1,1, 6.623, 10522.305, 413.695, 52895.136 24/10/15,11:27:09,07,09,1, 11.8,1,1, 6.623, 10522.311, 413.676, 52895.093 24/10/15,11:27:09,08,09,1, 11.8,1,1, 6.623, 10522.286, 413.682, 52895.142 24/10/15,11:27:09,09,09,1, 11.8,1,1, 6.623, 10522.292, 413.678, 52895.125 24/10/15,11:27:09,10,09,1, 11.8,1,1, 6.623, 10522.303, 413.668, 52895.124 24/10/15,11:27:09,11,09,1, 11.8,1,1, 6.623, 10522.273, 413.674, 52895.173 24/10/15,11:27:09,12,09,1, 11.8,1,1, 6.623, 10522.290, 413.676, 52895.214 24/10/15,11:27:09,13,09,1, 11.8,1,1, 6.623, 10522.278, 413.677, 52895.145 24/10/15,11:27:09,14,09,1, 11.8,1,1, 6.623, 10522.271, 413.675, 52895.180 24/10/15,11:27:09,15,09,1, 11.8,1,1, 6.623, 10522.263, 413.670, 52895.116 24/10/15,11:27:09,16,09,1, 11.8,1,1, 6.623, 10522.273, 413.685, 52895.256 24/10/15,11:27:09,17,09,1, 11.8,1,1, 6.623, 10522.289, 413.660, 52895.228 24/10/15,11:27:09,18,09,1, 11.8,1,1, 6.623, 10522.260, 413.666, 52895.176 24/10/15,11:27:09,19,09,1, 11.8,1,1, 6.623, 10522.253, 413.692, 52895.213 24/10/15,11:27:10,00,08,1, 11.9,1,1, 6.617, 10522.245, 413.692, 52895.213 24/10/15,11:27:10,01,08,1, 11.9,1,1, 6.617, 10522.264, 413.673, 52895.144 24/10/15,11:27:10,02,08,1, 11.9,1,1, 6.617, 10522.242, 413.675, 52895.205 24/10/15,11:27:10,03,08,1, 11.9,1,1, 6.617, 10522.247, 413.656, 52895.139 24/10/15,11:27:10,04,08,1, 11.9,1,1, 6.617, 10522.247, 413.666, 52895.163 24/10/15,11:27:10,05,08,1, 11.9,1,1, 6.617, 10522.253, 413.663, 52895.184 24/10/15,11:27:10,06,08,1, 11.9,1,1, 6.617, 10522.263, 413.664, 52895.127 24/10/15,11:27:10,07,08,1, 11.9,1,1, 6.617, 10522.249, 413.654, 52895.227 24/10/15,11:27:10,08,08,1, 11.9,1,1, 6.617, 10522.233, 413.654, 52895.209 24/10/15,11:27:10,09,08,1, 11.9,1,1, 6.617, 10522.229, 413.684, 52895.210 24/10/15,11:27:10,10,08,1, 11.9,1,1, 6.617, 10522.222, 413.640, 52895.158 24/10/15,11:27:10,11,08,1, 11.9,1,1, 6.617, 10522.220, 413.653, 52895.154 24/10/15,11:27:10,12,08,1, 11.9,1,1, 6.617, 10522.234, 413.648, 52895.221 24/10/15,11:27:10,13,08,1, 11.9,1,1, 6.617, 10522.212, 413.660, 52895.194 24/10/15,11:27:10,14,08,1, 11.9,1,1, 6.617, 10522.234, 413.642, 52895.195 24/10/15,11:27:10,15,08,1, 11.9,1,1, 6.617, 10522.219, 413.661, 52895.197 24/10/15,11:27:10,16,08,1, 11.9,1,1, 6.617, 10522.223, 413.640, 52895.210 24/10/15,11:27:10,17,08,1, 11.9,1,1, 6.617, 10522.243, 413.654, 52895.169 24/10/15,11:27:10,18,08,1, 11.9,1,1, 6.617, 10522.221, 413.642, 52895.200 24/10/15,11:27:10,19,08,1, 11.9,1,1, 6.617, 10522.198, 413.631, 52895.164 24/10/15,11:27:11,00,08,1, 11.9,1,1, 6.624, 10522.195, 413.631, 52895.164 24/10/15,11:27:11,01,08,1, 11.9,1,1, 6.624, 10522.186, 413.621, 52895.148 24/10/15,11:27:11,02,08,1, 11.9,1,1, 6.624, 10522.183, 413.633, 52895.153 24/10/15,11:27:11,03,08,1, 11.9,1,1, 6.624, 10522.193, 413.621, 52895.150 24/10/15,11:27:11,04,08,1, 11.9,1,1, 6.624, 10522.206, 413.630, 52895.165 24/10/15,11:27:11,05,08,1, 11.9,1,1, 6.624, 10522.179, 413.640, 52895.168 24/10/15,11:27:11,06,08,1, 11.9,1,1, 6.624, 10522.182, 413.612, 52895.151 24/10/15,11:27:11,07,08,1, 11.9,1,1, 6.624, 10522.189, 413.641, 52895.215 24/10/15,11:27:11,08,08,1, 11.9,1,1, 6.624, 10522.187, 413.619, 52895.228 24/10/15,11:27:11,09,08,1, 11.9,1,1, 6.624, 10522.165, 413.618, 52895.174 24/10/15,11:27:11,10,08,1, 11.9,1,1, 6.624, 10522.160, 413.620, 52895.180 24/10/15,11:27:11,11,08,1, 11.9,1,1, 6.624, 10522.171, 413.619, 52895.214 24/10/15,11:27:11,12,08,1, 11.9,1,1, 6.624, 10522.186, 413.604, 52895.205 24/10/15,11:27:11,13,08,1, 11.9,1,1, 6.624, 10522.164, 413.616, 52895.207 24/10/15,11:27:11,14,08,1, 11.9,1,1, 6.624, 10522.153, 413.617, 52895.222 24/10/15,11:27:11,15,08,1, 11.9,1,1, 6.624, 10522.190, 413.609, 52895.215 24/10/15,11:27:11,16,08,1, 11.9,1,1, 6.624, 10522.160, 413.629, 52895.184 24/10/15,11:27:11,17,08,1, 11.9,1,1, 6.624, 10522.148, 413.618, 52895.205 24/10/15,11:27:11,18,08,1, 11.9,1,1, 6.624, 10522.197, 413.635, 52895.223 24/10/15,11:27:11,19,08,1, 11.9,1,1, 6.624, 10522.174, 413.601, 52895.257 24/10/15,11:27:12,00,08,1, 11.9,1,1, 6.626, 10522.170, 413.601, 52895.257 24/10/15,11:27:12,01,08,1, 11.9,1,1, 6.626, 10522.171, 413.619, 52895.216 24/10/15,11:27:12,02,08,1, 11.9,1,1, 6.626, 10522.160, 413.621, 52895.200 24/10/15,11:27:12,03,08,1, 11.9,1,1, 6.626, 10522.159, 413.656, 52895.167 24/10/15,11:27:12,04,08,1, 11.9,1,1, 6.626, 10522.136, 413.622, 52895.154 24/10/15,11:27:12,05,08,1, 11.9,1,1, 6.626, 10522.142, 413.609, 52895.174 24/10/15,11:27:12,06,08,1, 11.9,1,1, 6.626, 10522.135, 413.607, 52895.205 24/10/15,11:27:12,07,08,1, 11.9,1,1, 6.626, 10522.129, 413.633, 52895.186 24/10/15,11:27:12,08,08,1, 11.9,1,1, 6.626, 10522.126, 413.616, 52895.182 24/10/15,11:27:12,09,08,1, 11.9,1,1, 6.626, 10522.121, 413.634, 52895.225 24/10/15,11:27:12,10,08,1, 11.9,1,1, 6.626, 10522.119, 413.611, 52895.155 24/10/15,11:27:12,11,08,1, 11.9,1,1, 6.626, 10522.119, 413.623, 52895.225 24/10/15,11:27:12,12,08,1, 11.9,1,1, 6.626, 10522.102, 413.632, 52895.160 24/10/15,11:27:12,13,08,1, 11.9,1,1, 6.626, 10522.101, 413.627, 52895.226 24/10/15,11:27:12,14,08,1, 11.9,1,1, 6.626, 10522.126, 413.640, 52895.149 24/10/15,11:27:12,15,08,1, 11.9,1,1, 6.626, 10522.094, 413.624, 52895.113 24/10/15,11:27:12,16,08,1, 11.9,1,1, 6.626, 10522.102, 413.633, 52895.154 24/10/15,11:27:12,17,08,1, 11.9,1,1, 6.626, 10522.109, 413.626, 52895.122 24/10/15,11:27:12,18,08,1, 11.9,1,1, 6.626, 10522.097, 413.630, 52895.185 24/10/15,11:27:12,19,08,1, 11.9,1,1, 6.626, 10522.073, 413.666, 52895.274 24/10/15,11:27:13,00,08,1, 11.9,1,1, 6.627, 10522.070, 413.666, 52895.274 24/10/15,11:27:13,01,08,1, 11.9,1,1, 6.627, 10522.067, 413.667, 52895.223 24/10/15,11:27:13,02,08,1, 11.9,1,1, 6.627, 10522.072, 413.667, 52895.222 24/10/15,11:27:13,03,08,1, 11.9,1,1, 6.627, 10522.081, 413.663, 52895.186 24/10/15,11:27:13,04,08,1, 11.9,1,1, 6.627, 10522.080, 413.653, 52895.184 24/10/15,11:27:13,05,08,1, 11.9,1,1, 6.627, 10522.070, 413.642, 52895.200 24/10/15,11:27:13,06,08,1, 11.9,1,1, 6.627, 10522.069, 413.658, 52895.248 24/10/15,11:27:13,07,08,1, 11.9,1,1, 6.627, 10522.048, 413.658, 52895.196 24/10/15,11:27:13,08,08,1, 11.9,1,1, 6.627, 10522.042, 413.652, 52895.203 24/10/15,11:27:13,09,08,1, 11.9,1,1, 6.627, 10522.025, 413.649, 52895.210 24/10/15,11:27:13,10,08,1, 11.9,1,1, 6.627, 10522.060, 413.639, 52895.172 24/10/15,11:27:13,11,08,1, 11.9,1,1, 6.627, 10522.057, 413.666, 52895.269 24/10/15,11:27:13,12,08,1, 11.9,1,1, 6.627, 10522.038, 413.658, 52895.256 24/10/15,11:27:13,13,08,1, 11.9,1,1, 6.627, 10522.040, 413.653, 52895.184 24/10/15,11:27:13,14,08,1, 11.9,1,1, 6.627, 10522.032, 413.652, 52895.236 24/10/15,11:27:13,15,08,1, 11.9,1,1, 6.627, 10522.042, 413.657, 52895.277 24/10/15,11:27:13,16,08,1, 11.9,1,1, 6.627, 10522.052, 413.663, 52895.267 24/10/15,11:27:13,17,08,1, 11.9,1,1, 6.627, 10522.031, 413.638, 52895.177 24/10/15,11:27:13,18,08,1, 11.9,1,1, 6.627, 10522.003, 413.648, 52895.159 24/10/15,11:27:13,19,08,1, 11.9,1,1, 6.627, 10521.995, 413.664, 52895.226 24/10/15,11:27:14,00,08,1, 11.9,1,1, 6.627, 10521.995, 413.664, 52895.226 24/10/15,11:27:14,01,08,1, 11.9,1,1, 6.627, 10522.007, 413.651, 52895.284 24/10/15,11:27:14,02,08,1, 11.9,1,1, 6.627, 10521.992, 413.666, 52895.260 24/10/15,11:27:14,03,08,1, 11.9,1,1, 6.627, 10521.981, 413.665, 52895.241 24/10/15,11:27:14,04,08,1, 11.9,1,1, 6.627, 10521.987, 413.660, 52895.272 24/10/15,11:27:14,05,08,1, 11.9,1,1, 6.627, 10521.995, 413.660, 52895.268 24/10/15,11:27:14,06,08,1, 11.9,1,1, 6.627, 10521.970, 413.649, 52895.315 24/10/15,11:27:14,07,08,1, 11.9,1,1, 6.627, 10522.006, 413.638, 52895.240 24/10/15,11:27:14,08,08,1, 11.9,1,1, 6.627, 10521.952, 413.658, 52895.276 24/10/15,11:27:14,09,08,1, 11.9,1,1, 6.627, 10521.980, 413.648, 52895.318 24/10/15,11:27:14,10,08,1, 11.9,1,1, 6.627, 10521.988, 413.660, 52895.233 24/10/15,11:27:14,11,08,1, 11.9,1,1, 6.627, 10521.952, 413.654, 52895.313 24/10/15,11:27:14,12,08,1, 11.9,1,1, 6.627, 10521.969, 413.654, 52895.309 24/10/15,11:27:14,13,08,1, 11.9,1,1, 6.627, 10521.958, 413.628, 52895.204 24/10/15,11:27:14,14,08,1, 11.9,1,1, 6.627, 10521.972, 413.626, 52895.233 24/10/15,11:27:14,15,08,1, 11.9,1,1, 6.627, 10521.941, 413.652, 52895.259 24/10/15,11:27:14,16,08,1, 11.9,1,1, 6.627, 10521.962, 413.637, 52895.209 24/10/15,11:27:14,17,08,1, 11.9,1,1, 6.627, 10521.965, 413.652, 52895.262 24/10/15,11:27:14,18,08,1, 11.9,1,1, 6.627, 10521.947, 413.636, 52895.271 24/10/15,11:27:14,19,08,1, 11.9,1,1, 6.627, 10521.954, 413.650, 52895.229 24/10/15,11:27:15,00,09,1, 11.9,1,1, 6.625, 10521.953, 413.650, 52895.229 24/10/15,11:27:15,01,09,1, 11.9,1,1, 6.625, 10521.953, 413.657, 52895.254 24/10/15,11:27:15,02,09,1, 11.9,1,1, 6.625, 10521.956, 413.643, 52895.267 24/10/15,11:27:15,03,09,1, 11.9,1,1, 6.625, 10521.948, 413.641, 52895.238 24/10/15,11:27:15,04,09,1, 11.9,1,1, 6.625, 10521.949, 413.664, 52895.230 24/10/15,11:27:15,05,09,1, 11.9,1,1, 6.625, 10521.925, 413.661, 52895.297 24/10/15,11:27:15,06,09,1, 11.9,1,1, 6.625, 10521.964, 413.652, 52895.212 24/10/15,11:27:15,07,09,1, 11.9,1,1, 6.625, 10521.923, 413.638, 52895.238 24/10/15,11:27:15,08,09,1, 11.9,1,1, 6.625, 10521.934, 413.663, 52895.280 24/10/15,11:27:15,09,09,1, 11.9,1,1, 6.625, 10521.938, 413.677, 52895.282 24/10/15,11:27:15,10,09,1, 11.9,1,1, 6.625, 10521.942, 413.651, 52895.207 24/10/15,11:27:15,11,09,1, 11.9,1,1, 6.625, 10521.921, 413.645, 52895.166 24/10/15,11:27:15,12,09,1, 11.9,1,1, 6.625, 10521.936, 413.629, 52895.285 24/10/15,11:27:15,13,09,1, 11.9,1,1, 6.625, 10521.936, 413.652, 52895.239 24/10/15,11:27:15,14,09,1, 11.9,1,1, 6.625, 10521.947, 413.665, 52895.228 24/10/15,11:27:15,15,09,1, 11.9,1,1, 6.625, 10521.915, 413.653, 52895.243 24/10/15,11:27:15,16,09,1, 11.9,1,1, 6.625, 10521.923, 413.639, 52895.217 24/10/15,11:27:15,17,09,1, 11.9,1,1, 6.625, 10521.938, 413.638, 52895.230 24/10/15,11:27:15,18,09,1, 11.9,1,1, 6.625, 10521.932, 413.654, 52895.267 24/10/15,11:27:15,19,09,1, 11.9,1,1, 6.625, 10521.953, 413.651, 52895.264 24/10/15,11:27:16,00,09,1, 11.8,1,1, 6.626, 10521.953, 413.651, 52895.264 24/10/15,11:27:16,01,09,1, 11.8,1,1, 6.626, 10521.953, 413.643, 52895.276 24/10/15,11:27:16,02,09,1, 11.8,1,1, 6.626, 10521.950, 413.638, 52895.243 24/10/15,11:27:16,03,09,1, 11.8,1,1, 6.626, 10521.966, 413.662, 52895.291 24/10/15,11:27:16,04,09,1, 11.8,1,1, 6.626, 10521.937, 413.639, 52895.279 24/10/15,11:27:16,05,09,1, 11.8,1,1, 6.626, 10521.968, 413.640, 52895.343 24/10/15,11:27:16,06,09,1, 11.8,1,1, 6.626, 10521.966, 413.615, 52895.243 24/10/15,11:27:16,07,09,1, 11.8,1,1, 6.626, 10521.946, 413.646, 52895.276 24/10/15,11:27:16,08,09,1, 11.8,1,1, 6.626, 10521.959, 413.649, 52895.332 24/10/15,11:27:16,09,09,1, 11.8,1,1, 6.626, 10521.917, 413.648, 52895.339 24/10/15,11:27:16,10,09,1, 11.8,1,1, 6.626, 10521.949, 413.632, 52895.227 24/10/15,11:27:16,11,09,1, 11.8,1,1, 6.626, 10521.929, 413.651, 52895.263 24/10/15,11:27:16,12,09,1, 11.8,1,1, 6.626, 10521.932, 413.670, 52895.287 24/10/15,11:27:16,13,09,1, 11.8,1,1, 6.626, 10521.963, 413.643, 52895.289 24/10/15,11:27:16,14,09,1, 11.8,1,1, 6.626, 10521.936, 413.644, 52895.268 24/10/15,11:27:16,15,09,1, 11.8,1,1, 6.626, 10521.936, 413.652, 52895.292 24/10/15,11:27:16,16,09,1, 11.8,1,1, 6.626, 10521.924, 413.650, 52895.258 24/10/15,11:27:16,17,09,1, 11.8,1,1, 6.626, 10521.933, 413.649, 52895.298 24/10/15,11:27:16,18,09,1, 11.8,1,1, 6.626, 10521.929, 413.647, 52895.304 24/10/15,11:27:16,19,09,1, 11.8,1,1, 6.626, 10521.911, 413.657, 52895.349 24/10/15,11:27:17,00,10,1, 11.9,1,1, 6.618, 10521.903, 413.657, 52895.349 24/10/15,11:27:17,01,10,1, 11.9,1,1, 6.618, 10521.912, 413.688, 52895.418 24/10/15,11:27:17,02,10,1, 11.9,1,1, 6.618, 10521.904, 413.670, 52895.388 24/10/15,11:27:17,03,10,1, 11.9,1,1, 6.618, 10521.901, 413.640, 52895.291 24/10/15,11:27:17,04,10,1, 11.9,1,1, 6.618, 10521.890, 413.683, 52895.282 24/10/15,11:27:17,05,10,1, 11.9,1,1, 6.618, 10521.894, 413.695, 52895.415 24/10/15,11:27:17,06,10,1, 11.9,1,1, 6.618, 10521.880, 413.677, 52895.343 24/10/15,11:27:17,07,10,1, 11.9,1,1, 6.618, 10521.891, 413.705, 52895.397 24/10/15,11:27:17,08,10,1, 11.9,1,1, 6.618, 10521.882, 413.696, 52895.376 24/10/15,11:27:17,09,10,1, 11.9,1,1, 6.618, 10521.869, 413.678, 52895.433 24/10/15,11:27:17,10,10,1, 11.9,1,1, 6.618, 10521.880, 413.691, 52895.334 24/10/15,11:27:17,11,10,1, 11.9,1,1, 6.618, 10521.868, 413.713, 52895.374 24/10/15,11:27:17,12,10,1, 11.9,1,1, 6.618, 10521.838, 413.699, 52895.345 24/10/15,11:27:17,13,10,1, 11.9,1,1, 6.618, 10521.861, 413.715, 52895.421 24/10/15,11:27:17,14,10,1, 11.9,1,1, 6.618, 10521.835, 413.746, 52895.390 24/10/15,11:27:17,15,10,1, 11.9,1,1, 6.618, 10521.832, 413.726, 52895.409 24/10/15,11:27:17,16,10,1, 11.9,1,1, 6.618, 10521.829, 413.708, 52895.399 24/10/15,11:27:17,17,10,1, 11.9,1,1, 6.618, 10521.823, 413.713, 52895.356 24/10/15,11:27:17,18,10,1, 11.9,1,1, 6.618, 10521.823, 413.710, 52895.401 24/10/15,11:27:17,19,10,1, 11.9,1,1, 6.618, 10521.829, 413.718, 52895.399 24/10/15,11:27:18,00,10,1, 11.9,1,1, 6.623, 10521.828, 413.718, 52895.399 24/10/15,11:27:18,01,10,1, 11.9,1,1, 6.623, 10521.817, 413.722, 52895.456 24/10/15,11:27:18,02,10,1, 11.9,1,1, 6.623, 10521.824, 413.722, 52895.444 24/10/15,11:27:18,03,10,1, 11.9,1,1, 6.623, 10521.807, 413.730, 52895.446 24/10/15,11:27:18,04,10,1, 11.9,1,1, 6.623, 10521.798, 413.742, 52895.376 24/10/15,11:27:18,05,10,1, 11.9,1,1, 6.623, 10521.789, 413.730, 52895.453 24/10/15,11:27:18,06,10,1, 11.9,1,1, 6.623, 10521.816, 413.733, 52895.369 24/10/15,11:27:18,07,10,1, 11.9,1,1, 6.623, 10521.808, 413.740, 52895.425 24/10/15,11:27:18,08,10,1, 11.9,1,1, 6.623, 10521.782, 413.743, 52895.364 24/10/15,11:27:18,09,10,1, 11.9,1,1, 6.623, 10521.796, 413.723, 52895.326 24/10/15,11:27:18,10,10,1, 11.9,1,1, 6.623, 10521.792, 413.748, 52895.413 24/10/15,11:27:18,11,10,1, 11.9,1,1, 6.623, 10521.817, 413.711, 52895.375 24/10/15,11:27:18,12,10,1, 11.9,1,1, 6.623, 10521.786, 413.740, 52895.406 24/10/15,11:27:18,13,10,1, 11.9,1,1, 6.623, 10521.798, 413.731, 52895.406 24/10/15,11:27:18,14,10,1, 11.9,1,1, 6.623, 10521.788, 413.742, 52895.317 24/10/15,11:27:18,15,10,1, 11.9,1,1, 6.623, 10521.818, 413.753, 52895.383 24/10/15,11:27:18,16,10,1, 11.9,1,1, 6.623, 10521.806, 413.719, 52895.365 24/10/15,11:27:18,17,10,1, 11.9,1,1, 6.623, 10521.789, 413.758, 52895.346 24/10/15,11:27:18,18,10,1, 11.9,1,1, 6.623, 10521.795, 413.727, 52895.353 24/10/15,11:27:18,19,10,1, 11.9,1,1, 6.623, 10521.790, 413.742, 52895.378 24/10/15,11:27:19,00,10,1, 11.9,1,1, 6.626, 10521.786, 413.742, 52895.378 24/10/15,11:27:19,01,10,1, 11.9,1,1, 6.626, 10521.805, 413.740, 52895.374 24/10/15,11:27:19,02,10,1, 11.9,1,1, 6.626, 10521.784, 413.725, 52895.365 24/10/15,11:27:19,03,10,1, 11.9,1,1, 6.626, 10521.808, 413.722, 52895.321 24/10/15,11:27:19,04,10,1, 11.9,1,1, 6.626, 10521.804, 413.731, 52895.411 24/10/15,11:27:19,05,10,1, 11.9,1,1, 6.626, 10521.797, 413.728, 52895.407 24/10/15,11:27:19,06,10,1, 11.9,1,1, 6.626, 10521.822, 413.700, 52895.307 24/10/15,11:27:19,07,10,1, 11.9,1,1, 6.626, 10521.778, 413.727, 52895.387 24/10/15,11:27:19,08,10,1, 11.9,1,1, 6.626, 10521.809, 413.741, 52895.301 24/10/15,11:27:19,09,10,1, 11.9,1,1, 6.626, 10521.815, 413.748, 52895.400 24/10/15,11:27:19,10,10,1, 11.9,1,1, 6.626, 10521.826, 413.749, 52895.333 24/10/15,11:27:19,11,10,1, 11.9,1,1, 6.626, 10521.811, 413.736, 52895.413 24/10/15,11:27:19,12,10,1, 11.9,1,1, 6.626, 10521.805, 413.753, 52895.421 24/10/15,11:27:19,13,10,1, 11.9,1,1, 6.626, 10521.853, 413.757, 52895.380 24/10/15,11:27:19,14,10,1, 11.9,1,1, 6.626, 10521.818, 413.740, 52895.388 24/10/15,11:27:19,15,10,1, 11.9,1,1, 6.626, 10521.820, 413.756, 52895.416 24/10/15,11:27:19,16,10,1, 11.9,1,1, 6.626, 10521.849, 413.746, 52895.395 24/10/15,11:27:19,17,10,1, 11.9,1,1, 6.626, 10521.833, 413.741, 52895.372 24/10/15,11:27:19,18,10,1, 11.9,1,1, 6.626, 10521.844, 413.758, 52895.331 24/10/15,11:27:19,19,10,1, 11.9,1,1, 6.626, 10521.840, 413.759, 52895.427 24/10/15,11:27:20,00,08,1, 11.9,1,1, 6.627, 10521.836, 413.759, 52895.427 24/10/15,11:27:20,01,08,1, 11.9,1,1, 6.627, 10521.835, 413.763, 52895.429 24/10/15,11:27:20,02,08,1, 11.9,1,1, 6.627, 10521.847, 413.790, 52895.409 24/10/15,11:27:20,03,08,1, 11.9,1,1, 6.627, 10521.838, 413.781, 52895.399 24/10/15,11:27:20,04,08,1, 11.9,1,1, 6.627, 10521.843, 413.773, 52895.409 24/10/15,11:27:20,05,08,1, 11.9,1,1, 6.627, 10521.835, 413.756, 52895.484 24/10/15,11:27:20,06,08,1, 11.9,1,1, 6.627, 10521.844, 413.789, 52895.400 24/10/15,11:27:20,07,08,1, 11.9,1,1, 6.627, 10521.826, 413.796, 52895.410 24/10/15,11:27:20,08,08,1, 11.9,1,1, 6.627, 10521.807, 413.800, 52895.424 24/10/15,11:27:20,09,08,1, 11.9,1,1, 6.627, 10521.810, 413.779, 52895.447 24/10/15,11:27:20,10,08,1, 11.9,1,1, 6.627, 10521.811, 413.792, 52895.413 24/10/15,11:27:20,11,08,1, 11.9,1,1, 6.627, 10521.814, 413.814, 52895.456 24/10/15,11:27:20,12,08,1, 11.9,1,1, 6.627, 10521.800, 413.779, 52895.440 24/10/15,11:27:20,13,08,1, 11.9,1,1, 6.627, 10521.830, 413.782, 52895.472 24/10/15,11:27:20,14,08,1, 11.9,1,1, 6.627, 10521.815, 413.837, 52895.479 24/10/15,11:27:20,15,08,1, 11.9,1,1, 6.627, 10521.814, 413.838, 52895.536 24/10/15,11:27:20,16,08,1, 11.9,1,1, 6.627, 10521.802, 413.850, 52895.525 24/10/15,11:27:20,17,08,1, 11.9,1,1, 6.627, 10521.778, 413.823, 52895.561 24/10/15,11:27:20,18,08,1, 11.9,1,1, 6.627, 10521.779, 413.857, 52895.528 24/10/15,11:27:20,19,08,1, 11.9,1,1, 6.627, 10521.766, 413.848, 52895.567 24/10/15,11:27:21,00,09,1, 11.8,1,1, 6.624, 10521.761, 413.848, 52895.567 24/10/15,11:27:21,01,09,1, 11.8,1,1, 6.624, 10521.779, 413.836, 52895.512 24/10/15,11:27:21,02,09,1, 11.8,1,1, 6.624, 10521.768, 413.868, 52895.586 24/10/15,11:27:21,03,09,1, 11.8,1,1, 6.624, 10521.753, 413.841, 52895.521 24/10/15,11:27:21,04,09,1, 11.8,1,1, 6.624, 10521.750, 413.884, 52895.517 24/10/15,11:27:21,05,09,1, 11.8,1,1, 6.624, 10521.733, 413.837, 52895.553 24/10/15,11:27:21,06,09,1, 11.8,1,1, 6.624, 10521.735, 413.860, 52895.567 24/10/15,11:27:21,07,09,1, 11.8,1,1, 6.624, 10521.738, 413.872, 52895.572 24/10/15,11:27:21,08,09,1, 11.8,1,1, 6.624, 10521.702, 413.856, 52895.515 24/10/15,11:27:21,09,09,1, 11.8,1,1, 6.624, 10521.699, 413.869, 52895.492 24/10/15,11:27:21,10,09,1, 11.8,1,1, 6.624, 10521.695, 413.872, 52895.511 24/10/15,11:27:21,11,09,1, 11.8,1,1, 6.624, 10521.700, 413.863, 52895.498 24/10/15,11:27:21,12,09,1, 11.8,1,1, 6.624, 10521.689, 413.864, 52895.583 24/10/15,11:27:21,13,09,1, 11.8,1,1, 6.624, 10521.695, 413.877, 52895.505 24/10/15,11:27:21,14,09,1, 11.8,1,1, 6.624, 10521.718, 413.879, 52895.577 24/10/15,11:27:21,15,09,1, 11.8,1,1, 6.624, 10521.676, 413.882, 52895.530 24/10/15,11:27:21,16,09,1, 11.8,1,1, 6.624, 10521.696, 413.851, 52895.523 24/10/15,11:27:21,17,09,1, 11.8,1,1, 6.624, 10521.685, 413.872, 52895.551 24/10/15,11:27:21,18,09,1, 11.8,1,1, 6.624, 10521.699, 413.866, 52895.544 24/10/15,11:27:21,19,09,1, 11.8,1,1, 6.624, 10521.665, 413.859, 52895.531 24/10/15,11:27:22,00,09,1, 11.9,1,1, 6.617, 10521.661, 413.859, 52895.531 24/10/15,11:27:22,01,09,1, 11.9,1,1, 6.617, 10521.665, 413.871, 52895.585 24/10/15,11:27:22,02,09,1, 11.9,1,1, 6.617, 10521.678, 413.864, 52895.588 24/10/15,11:27:22,03,09,1, 11.9,1,1, 6.617, 10521.684, 413.856, 52895.595 24/10/15,11:27:22,04,09,1, 11.9,1,1, 6.617, 10521.658, 413.866, 52895.580 24/10/15,11:27:22,05,09,1, 11.9,1,1, 6.617, 10521.684, 413.843, 52895.486 24/10/15,11:27:22,06,09,1, 11.9,1,1, 6.617, 10521.687, 413.869, 52895.534 24/10/15,11:27:22,07,09,1, 11.9,1,1, 6.617, 10521.688, 413.864, 52895.597 24/10/15,11:27:22,08,09,1, 11.9,1,1, 6.617, 10521.674, 413.872, 52895.546 24/10/15,11:27:22,09,09,1, 11.9,1,1, 6.617, 10521.692, 413.876, 52895.540 24/10/15,11:27:22,10,09,1, 11.9,1,1, 6.617, 10521.677, 413.884, 52895.476 24/10/15,11:27:22,11,09,1, 11.9,1,1, 6.617, 10521.688, 413.883, 52895.521 24/10/15,11:27:22,12,09,1, 11.9,1,1, 6.617, 10521.691, 413.867, 52895.561 24/10/15,11:27:22,13,09,1, 11.9,1,1, 6.617, 10521.699, 413.874, 52895.437 24/10/15,11:27:22,14,09,1, 11.9,1,1, 6.617, 10521.704, 413.862, 52895.607 24/10/15,11:27:22,15,09,1, 11.9,1,1, 6.617, 10521.778, 413.848, 52895.421 24/10/15,11:27:22,16,09,1, 11.9,1,1, 6.617, 10521.690, 413.865, 52895.650 24/10/15,11:27:22,17,09,1, 11.9,1,1, 6.617, 10521.730, 413.858, 52895.408 24/10/15,11:27:22,18,09,1, 11.9,1,1, 6.617, 10521.717, 413.876, 52895.445 24/10/15,11:27:22,19,09,1, 11.9,1,1, 6.617, 10521.691, 413.879, 52895.554 24/10/15,11:27:23,00,09,1, 11.9,1,1, 6.627, 10521.686, 413.879, 52895.554 24/10/15,11:27:23,01,09,1, 11.9,1,1, 6.627, 10521.707, 413.855, 52895.530 24/10/15,11:27:23,02,09,1, 11.9,1,1, 6.627, 10521.715, 413.872, 52895.484 24/10/15,11:27:23,03,09,1, 11.9,1,1, 6.627, 10521.732, 413.882, 52895.494 24/10/15,11:27:23,04,09,1, 11.9,1,1, 6.627, 10521.718, 413.872, 52895.496 24/10/15,11:27:23,05,09,1, 11.9,1,1, 6.627, 10521.722, 413.877, 52895.499 24/10/15,11:27:23,06,09,1, 11.9,1,1, 6.627, 10521.740, 413.877, 52895.527 24/10/15,11:27:23,07,09,1, 11.9,1,1, 6.627, 10521.710, 413.878, 52895.539 24/10/15,11:27:23,08,09,1, 11.9,1,1, 6.627, 10521.704, 413.893, 52895.554 24/10/15,11:27:23,09,09,1, 11.9,1,1, 6.627, 10521.734, 413.900, 52895.497 24/10/15,11:27:23,10,09,1, 11.9,1,1, 6.627, 10521.734, 413.887, 52895.547 24/10/15,11:27:23,11,09,1, 11.9,1,1, 6.627, 10521.720, 413.898, 52895.519 24/10/15,11:27:23,12,09,1, 11.9,1,1, 6.627, 10521.762, 413.885, 52895.519 24/10/15,11:27:23,13,09,1, 11.9,1,1, 6.627, 10521.726, 413.901, 52895.534 24/10/15,11:27:23,14,09,1, 11.9,1,1, 6.627, 10521.730, 413.923, 52895.584 24/10/15,11:27:23,15,09,1, 11.9,1,1, 6.627, 10521.756, 413.933, 52895.676 24/10/15,11:27:23,16,09,1, 11.9,1,1, 6.627, 10521.724, 413.935, 52895.603 24/10/15,11:27:23,17,09,1, 11.9,1,1, 6.627, 10521.759, 413.920, 52895.631 24/10/15,11:27:23,18,09,1, 11.9,1,1, 6.627, 10521.732, 413.942, 52895.593 24/10/15,11:27:23,19,09,1, 11.9,1,1, 6.627, 10521.731, 413.945, 52895.641 24/10/15,11:27:24,00,09,1, 11.8,1,1, 6.626, 10521.728, 413.945, 52895.641 24/10/15,11:27:24,01,09,1, 11.8,1,1, 6.626, 10521.737, 413.961, 52895.598 24/10/15,11:27:24,02,09,1, 11.8,1,1, 6.626, 10521.726, 413.922, 52895.643 24/10/15,11:27:24,03,09,1, 11.8,1,1, 6.626, 10521.729, 413.950, 52895.590 24/10/15,11:27:24,04,09,1, 11.8,1,1, 6.626, 10521.715, 413.972, 52895.595 24/10/15,11:27:24,05,09,1, 11.8,1,1, 6.626, 10521.715, 413.961, 52895.631 24/10/15,11:27:24,06,09,1, 11.8,1,1, 6.626, 10521.705, 413.973, 52895.636 24/10/15,11:27:24,07,09,1, 11.8,1,1, 6.626, 10521.710, 414.007, 52895.670 24/10/15,11:27:24,08,09,1, 11.8,1,1, 6.626, 10521.714, 413.996, 52895.665 24/10/15,11:27:24,09,09,1, 11.8,1,1, 6.626, 10521.696, 413.983, 52895.681 24/10/15,11:27:24,10,09,1, 11.8,1,1, 6.626, 10521.676, 413.969, 52895.688 24/10/15,11:27:24,11,09,1, 11.8,1,1, 6.626, 10521.679, 413.994, 52895.635 24/10/15,11:27:24,12,09,1, 11.8,1,1, 6.626, 10521.670, 414.000, 52895.647 24/10/15,11:27:24,13,09,1, 11.8,1,1, 6.626, 10521.661, 413.972, 52895.667 24/10/15,11:27:24,14,09,1, 11.8,1,1, 6.626, 10521.689, 414.005, 52895.639 24/10/15,11:27:24,15,09,1, 11.8,1,1, 6.626, 10521.635, 414.024, 52895.689 24/10/15,11:27:24,16,09,1, 11.8,1,1, 6.626, 10521.657, 414.032, 52895.709 24/10/15,11:27:24,17,09,1, 11.8,1,1, 6.626, 10521.670, 414.054, 52895.659 24/10/15,11:27:24,18,09,1, 11.8,1,1, 6.626, 10521.654, 414.003, 52895.677 24/10/15,11:27:24,19,09,1, 11.8,1,1, 6.626, 10521.650, 414.026, 52895.692 24/10/15,11:27:25,00,10,1, 12.0,1,1, 6.616, 10521.644, 414.026, 52895.692 24/10/15,11:27:25,01,10,1, 12.0,1,1, 6.616, 10521.608, 414.042, 52895.696 24/10/15,11:27:25,02,10,1, 12.0,1,1, 6.616, 10521.615, 414.019, 52895.718 24/10/15,11:27:25,03,10,1, 12.0,1,1, 6.616, 10521.602, 414.031, 52895.756 24/10/15,11:27:25,04,10,1, 12.0,1,1, 6.616, 10521.590, 414.054, 52895.722 24/10/15,11:27:25,05,10,1, 12.0,1,1, 6.616, 10521.616, 414.049, 52895.667 24/10/15,11:27:25,06,10,1, 12.0,1,1, 6.616, 10521.579, 414.033, 52895.681 24/10/15,11:27:25,07,10,1, 12.0,1,1, 6.616, 10521.595, 414.039, 52895.656 24/10/15,11:27:25,08,10,1, 12.0,1,1, 6.616, 10521.586, 414.049, 52895.706 24/10/15,11:27:25,09,10,1, 12.0,1,1, 6.616, 10521.600, 414.055, 52895.708 24/10/15,11:27:25,10,10,1, 12.0,1,1, 6.616, 10521.606, 414.043, 52895.785 24/10/15,11:27:25,11,10,1, 12.0,1,1, 6.616, 10521.593, 414.046, 52895.670 24/10/15,11:27:25,12,10,1, 12.0,1,1, 6.616, 10521.576, 414.054, 52895.711 24/10/15,11:27:25,13,10,1, 12.0,1,1, 6.616, 10521.601, 414.057, 52895.648 24/10/15,11:27:25,14,10,1, 12.0,1,1, 6.616, 10521.597, 414.067, 52895.665 24/10/15,11:27:25,15,10,1, 12.0,1,1, 6.616, 10521.580, 414.049, 52895.712 24/10/15,11:27:25,16,10,1, 12.0,1,1, 6.616, 10521.578, 414.067, 52895.655 24/10/15,11:27:25,17,10,1, 12.0,1,1, 6.616, 10521.585, 414.055, 52895.706 24/10/15,11:27:25,18,10,1, 12.0,1,1, 6.616, 10521.574, 414.060, 52895.675 24/10/15,11:27:25,19,10,1, 12.0,1,1, 6.616, 10521.594, 414.048, 52895.677 24/10/15,11:27:26,00,08,1, 11.9,1,1, 6.619, 10521.594, 414.048, 52895.677 24/10/15,11:27:26,01,08,1, 11.9,1,1, 6.619, 10521.574, 414.077, 52895.682 24/10/15,11:27:26,02,08,1, 11.9,1,1, 6.619, 10521.587, 414.065, 52895.657 24/10/15,11:27:26,03,08,1, 11.9,1,1, 6.619, 10521.575, 414.079, 52895.675 24/10/15,11:27:26,04,08,1, 11.9,1,1, 6.619, 10521.586, 414.064, 52895.691 24/10/15,11:27:26,05,08,1, 11.9,1,1, 6.619, 10521.585, 414.069, 52895.691 24/10/15,11:27:26,06,08,1, 11.9,1,1, 6.619, 10521.588, 414.079, 52895.792 24/10/15,11:27:26,07,08,1, 11.9,1,1, 6.619, 10521.593, 414.074, 52895.669 24/10/15,11:27:26,08,08,1, 11.9,1,1, 6.619, 10521.593, 414.087, 52895.681 24/10/15,11:27:26,09,08,1, 11.9,1,1, 6.619, 10521.611, 414.075, 52895.570 24/10/15,11:27:26,10,08,1, 11.9,1,1, 6.619, 10521.631, 414.071, 52895.739 24/10/15,11:27:26,11,08,1, 11.9,1,1, 6.619, 10521.627, 414.085, 52895.689 24/10/15,11:27:26,12,08,1, 11.9,1,1, 6.619, 10521.618, 414.075, 52895.670 24/10/15,11:27:26,13,08,1, 11.9,1,1, 6.619, 10521.621, 414.082, 52895.711 24/10/15,11:27:26,14,08,1, 11.9,1,1, 6.619, 10521.626, 414.083, 52895.654 24/10/15,11:27:26,15,08,1, 11.9,1,1, 6.619, 10521.580, 414.087, 52895.779 24/10/15,11:27:26,16,08,1, 11.9,1,1, 6.619, 10521.605, 414.097, 52895.705 24/10/15,11:27:26,17,08,1, 11.9,1,1, 6.619, 10521.620, 414.072, 52895.657 24/10/15,11:27:26,18,08,1, 11.9,1,1, 6.619, 10521.612, 414.113, 52895.736 24/10/15,11:27:26,19,08,1, 11.9,1,1, 6.619, 10521.624, 414.085, 52895.711 24/10/15,11:27:27,00,08,1, 11.9,1,1, 6.624, 10521.619, 414.085, 52895.711 24/10/15,11:27:27,01,08,1, 11.9,1,1, 6.624, 10521.666, 414.075, 52895.696 24/10/15,11:27:27,02,08,1, 11.9,1,1, 6.624, 10521.647, 414.100, 52895.640 24/10/15,11:27:27,03,08,1, 11.9,1,1, 6.624, 10521.645, 414.116, 52895.692 24/10/15,11:27:27,04,08,1, 11.9,1,1, 6.624, 10521.622, 414.112, 52895.774 24/10/15,11:27:27,05,08,1, 11.9,1,1, 6.624, 10521.630, 414.088, 52895.735 24/10/15,11:27:27,06,08,1, 11.9,1,1, 6.624, 10521.627, 414.087, 52895.759 24/10/15,11:27:27,07,08,1, 11.9,1,1, 6.624, 10521.610, 414.112, 52895.834 24/10/15,11:27:27,08,08,1, 11.9,1,1, 6.624, 10521.631, 414.108, 52895.823 24/10/15,11:27:27,09,08,1, 11.9,1,1, 6.624, 10521.622, 414.109, 52895.729 24/10/15,11:27:27,10,08,1, 11.9,1,1, 6.624, 10521.634, 414.112, 52895.794 24/10/15,11:27:27,11,08,1, 11.9,1,1, 6.624, 10521.625, 414.133, 52895.767 24/10/15,11:27:27,12,08,1, 11.9,1,1, 6.624, 10521.619, 414.126, 52895.766 24/10/15,11:27:27,13,08,1, 11.9,1,1, 6.624, 10521.615, 414.126, 52895.848 24/10/15,11:27:27,14,08,1, 11.9,1,1, 6.624, 10521.590, 414.141, 52895.775 24/10/15,11:27:27,15,08,1, 11.9,1,1, 6.624, 10521.608, 414.132, 52895.760 24/10/15,11:27:27,16,08,1, 11.9,1,1, 6.624, 10521.618, 414.159, 52895.770 24/10/15,11:27:27,17,08,1, 11.9,1,1, 6.624, 10521.583, 414.141, 52895.833 24/10/15,11:27:27,18,08,1, 11.9,1,1, 6.624, 10521.594, 414.138, 52895.879 24/10/15,11:27:27,19,08,1, 11.9,1,1, 6.624, 10521.595, 414.140, 52895.804 24/10/15,11:27:28,00,08,1, 11.9,1,1, 6.625, 10521.594, 414.140, 52895.804 24/10/15,11:27:28,01,08,1, 11.9,1,1, 6.625, 10521.567, 414.140, 52895.763 24/10/15,11:27:28,02,08,1, 11.9,1,1, 6.625, 10521.541, 414.134, 52895.808 24/10/15,11:27:28,03,08,1, 11.9,1,1, 6.625, 10521.557, 414.135, 52895.840 24/10/15,11:27:28,04,08,1, 11.9,1,1, 6.625, 10521.536, 414.164, 52896.035 24/10/15,11:27:28,05,08,1, 11.9,1,1, 6.625, 10521.523, 414.168, 52895.876 24/10/15,11:27:28,06,08,1, 11.9,1,1, 6.625, 10521.546, 414.146, 52895.821 24/10/15,11:27:28,07,08,1, 11.9,1,1, 6.625, 10521.544, 414.152, 52895.835 24/10/15,11:27:28,08,08,1, 11.9,1,1, 6.625, 10521.536, 414.197, 52895.832 24/10/15,11:27:28,09,08,1, 11.9,1,1, 6.625, 10521.508, 414.159, 52895.817 24/10/15,11:27:28,10,08,1, 11.9,1,1, 6.625, 10521.506, 414.174, 52895.875 24/10/15,11:27:28,11,08,1, 11.9,1,1, 6.625, 10521.521, 414.167, 52895.837 24/10/15,11:27:28,12,08,1, 11.9,1,1, 6.625, 10521.483, 414.171, 52895.901 24/10/15,11:27:28,13,08,1, 11.9,1,1, 6.625, 10521.483, 414.192, 52895.847 24/10/15,11:27:28,14,08,1, 11.9,1,1, 6.625, 10521.473, 414.215, 52895.854 24/10/15,11:27:28,15,08,1, 11.9,1,1, 6.625, 10521.496, 414.180, 52895.798 24/10/15,11:27:28,16,08,1, 11.9,1,1, 6.625, 10521.473, 414.195, 52895.844 24/10/15,11:27:28,17,08,1, 11.9,1,1, 6.625, 10521.479, 414.197, 52895.878 24/10/15,11:27:28,18,08,1, 11.9,1,1, 6.625, 10521.458, 414.192, 52895.858 24/10/15,11:27:28,19,08,1, 11.9,1,1, 6.625, 10521.470, 414.219, 52895.857 24/10/15,11:27:29,00,08,1, 11.9,1,1, 6.627, 10521.469, 414.219, 52895.857 24/10/15,11:27:29,01,08,1, 11.9,1,1, 6.627, 10521.430, 414.203, 52895.824 24/10/15,11:27:29,02,08,1, 11.9,1,1, 6.627, 10521.446, 414.220, 52895.856 24/10/15,11:27:29,03,08,1, 11.9,1,1, 6.627, 10521.456, 414.219, 52895.863 24/10/15,11:27:29,04,08,1, 11.9,1,1, 6.627, 10521.443, 414.224, 52895.771 24/10/15,11:27:29,05,08,1, 11.9,1,1, 6.627, 10521.448, 414.222, 52895.860 24/10/15,11:27:29,06,08,1, 11.9,1,1, 6.627, 10521.463, 414.235, 52895.850 24/10/15,11:27:29,07,08,1, 11.9,1,1, 6.627, 10521.453, 414.225, 52895.871 24/10/15,11:27:29,08,08,1, 11.9,1,1, 6.627, 10521.440, 414.220, 52895.851 24/10/15,11:27:29,09,08,1, 11.9,1,1, 6.627, 10521.449, 414.237, 52895.875 24/10/15,11:27:29,10,08,1, 11.9,1,1, 6.627, 10521.448, 414.230, 52895.836 24/10/15,11:27:29,11,08,1, 11.9,1,1, 6.627, 10521.471, 414.233, 52895.835 24/10/15,11:27:29,12,08,1, 11.9,1,1, 6.627, 10521.476, 414.217, 52895.846 24/10/15,11:27:29,13,08,1, 11.9,1,1, 6.627, 10521.453, 414.223, 52895.897 24/10/15,11:27:29,14,08,1, 11.9,1,1, 6.627, 10521.476, 414.226, 52895.856 24/10/15,11:27:29,15,08,1, 11.9,1,1, 6.627, 10521.459, 414.248, 52895.870 24/10/15,11:27:29,16,08,1, 11.9,1,1, 6.627, 10521.442, 414.224, 52895.806 24/10/15,11:27:29,17,08,1, 11.9,1,1, 6.627, 10521.475, 414.209, 52895.832 24/10/15,11:27:29,18,08,1, 11.9,1,1, 6.627, 10521.459, 414.245, 52895.849 24/10/15,11:27:29,19,08,1, 11.9,1,1, 6.627, 10521.466, 414.223, 52895.861 24/10/15,11:27:30,00,08,1, 11.9,1,1, 6.622, 10521.461, 414.223, 52895.861 24/10/15,11:27:30,01,08,1, 11.9,1,1, 6.622, 10521.484, 414.254, 52895.833 24/10/15,11:27:30,02,08,1, 11.9,1,1, 6.622, 10521.463, 414.261, 52895.844 24/10/15,11:27:30,03,08,1, 11.9,1,1, 6.622, 10521.480, 414.243, 52895.874 24/10/15,11:27:30,04,08,1, 11.9,1,1, 6.622, 10521.465, 414.244, 52895.864 24/10/15,11:27:30,05,08,1, 11.9,1,1, 6.622, 10521.464, 414.237, 52895.810 24/10/15,11:27:30,06,08,1, 11.9,1,1, 6.622, 10521.488, 414.251, 52895.842 24/10/15,11:27:30,07,08,1, 11.9,1,1, 6.622, 10521.487, 414.246, 52895.828 24/10/15,11:27:30,08,08,1, 11.9,1,1, 6.622, 10521.497, 414.249, 52895.836 24/10/15,11:27:30,09,08,1, 11.9,1,1, 6.622, 10521.458, 414.223, 52895.837 24/10/15,11:27:30,10,08,1, 11.9,1,1, 6.622, 10521.473, 414.243, 52895.853 24/10/15,11:27:30,11,08,1, 11.9,1,1, 6.622, 10521.488, 414.248, 52895.838 24/10/15,11:27:30,12,08,1, 11.9,1,1, 6.622, 10521.494, 414.256, 52895.835 24/10/15,11:27:30,13,08,1, 11.9,1,1, 6.622, 10521.497, 414.266, 52895.840 24/10/15,11:27:30,14,08,1, 11.9,1,1, 6.622, 10521.490, 414.272, 52895.873 24/10/15,11:27:30,15,08,1, 11.9,1,1, 6.622, 10521.462, 414.259, 52895.874 24/10/15,11:27:30,16,08,1, 11.9,1,1, 6.622, 10521.473, 414.261, 52895.913 24/10/15,11:27:30,17,08,1, 11.9,1,1, 6.622, 10521.491, 414.279, 52895.862 24/10/15,11:27:30,18,08,1, 11.9,1,1, 6.622, 10521.492, 414.276, 52895.948 24/10/15,11:27:30,19,08,1, 11.9,1,1, 6.622, 10521.473, 414.249, 52895.958 24/10/15,11:27:31,00,07,1, 11.9,1,1, 6.618, 10521.469, 414.249, 52895.958 24/10/15,11:27:31,01,07,1, 11.9,1,1, 6.618, 10521.447, 414.270, 52895.852 24/10/15,11:27:31,02,07,1, 11.9,1,1, 6.618, 10521.454, 414.271, 52895.861 24/10/15,11:27:31,03,07,1, 11.9,1,1, 6.618, 10521.461, 414.283, 52895.911 24/10/15,11:27:31,04,07,1, 11.9,1,1, 6.618, 10521.448, 414.282, 52895.931 24/10/15,11:27:31,05,07,1, 11.9,1,1, 6.618, 10521.436, 414.299, 52895.924 24/10/15,11:27:31,06,07,1, 11.9,1,1, 6.618, 10521.450, 414.308, 52895.922 24/10/15,11:27:31,07,07,1, 11.9,1,1, 6.618, 10521.440, 414.311, 52895.937 24/10/15,11:27:31,08,07,1, 11.9,1,1, 6.618, 10521.421, 414.299, 52895.906 24/10/15,11:27:31,09,07,1, 11.9,1,1, 6.618, 10521.411, 414.288, 52895.822 24/10/15,11:27:31,10,07,1, 11.9,1,1, 6.618, 10521.416, 414.290, 52895.958 24/10/15,11:27:31,11,07,1, 11.9,1,1, 6.618, 10521.410, 414.287, 52895.877 24/10/15,11:27:31,12,07,1, 11.9,1,1, 6.618, 10521.436, 414.299, 52895.906 24/10/15,11:27:31,13,07,1, 11.9,1,1, 6.618, 10521.399, 414.307, 52895.974 24/10/15,11:27:31,14,07,1, 11.9,1,1, 6.618, 10521.401, 414.295, 52895.939 24/10/15,11:27:31,15,07,1, 11.9,1,1, 6.618, 10521.401, 414.319, 52895.918 24/10/15,11:27:31,16,07,1, 11.9,1,1, 6.618, 10521.390, 414.320, 52895.988 24/10/15,11:27:31,17,07,1, 11.9,1,1, 6.618, 10521.377, 414.309, 52895.910 24/10/15,11:27:31,18,07,1, 11.9,1,1, 6.618, 10521.371, 414.336, 52895.950 24/10/15,11:27:31,19,07,1, 11.9,1,1, 6.618, 10521.358, 414.364, 52895.987 24/10/15,11:27:32,00,08,1, 11.9,1,1, 6.627, 10521.352, 414.364, 52895.987 24/10/15,11:27:32,01,08,1, 11.9,1,1, 6.627, 10521.373, 414.349, 52895.945 24/10/15,11:27:32,02,08,1, 11.9,1,1, 6.627, 10521.382, 414.350, 52895.936 24/10/15,11:27:32,03,08,1, 11.9,1,1, 6.627, 10521.338, 414.354, 52895.942 24/10/15,11:27:32,04,08,1, 11.9,1,1, 6.627, 10521.361, 414.362, 52896.013 24/10/15,11:27:32,05,08,1, 11.9,1,1, 6.627, 10521.360, 414.343, 52895.934 24/10/15,11:27:32,06,08,1, 11.9,1,1, 6.627, 10521.343, 414.353, 52896.019 24/10/15,11:27:32,07,08,1, 11.9,1,1, 6.627, 10521.324, 414.366, 52896.002 24/10/15,11:27:32,08,08,1, 11.9,1,1, 6.627, 10521.341, 414.374, 52895.984 24/10/15,11:27:32,09,08,1, 11.9,1,1, 6.627, 10521.336, 414.374, 52895.945 24/10/15,11:27:32,10,08,1, 11.9,1,1, 6.627, 10521.339, 414.361, 52895.937 24/10/15,11:27:32,11,08,1, 11.9,1,1, 6.627, 10521.352, 414.363, 52895.943 24/10/15,11:27:32,12,08,1, 11.9,1,1, 6.627, 10521.366, 414.365, 52896.004 24/10/15,11:27:32,13,08,1, 11.9,1,1, 6.627, 10521.327, 414.377, 52895.982 24/10/15,11:27:32,14,08,1, 11.9,1,1, 6.627, 10521.327, 414.372, 52895.946 24/10/15,11:27:32,15,08,1, 11.9,1,1, 6.627, 10521.343, 414.361, 52895.972 24/10/15,11:27:32,16,08,1, 11.9,1,1, 6.627, 10521.347, 414.377, 52895.979 24/10/15,11:27:32,17,08,1, 11.9,1,1, 6.627, 10521.354, 414.367, 52895.844 24/10/15,11:27:32,18,08,1, 11.9,1,1, 6.627, 10521.366, 414.366, 52896.197 24/10/15,11:27:32,19,08,1, 11.9,1,1, 6.627, 10521.384, 414.379, 52895.829 24/10/15,11:27:33,00,08,1, 11.9,1,1, 6.624, 10521.377, 414.379, 52895.829 24/10/15,11:27:33,01,08,1, 11.9,1,1, 6.624, 10521.379, 414.371, 52895.930 24/10/15,11:27:33,02,08,1, 11.9,1,1, 6.624, 10521.360, 414.394, 52895.960 24/10/15,11:27:33,03,08,1, 11.9,1,1, 6.624, 10521.352, 414.407, 52896.025 24/10/15,11:27:33,04,08,1, 11.9,1,1, 6.624, 10521.353, 414.373, 52896.043 24/10/15,11:27:33,05,08,1, 11.9,1,1, 6.624, 10521.348, 414.379, 52895.971 24/10/15,11:27:33,06,08,1, 11.9,1,1, 6.624, 10521.346, 414.384, 52896.018 24/10/15,11:27:33,07,08,1, 11.9,1,1, 6.624, 10521.358, 414.370, 52895.923 24/10/15,11:27:33,08,08,1, 11.9,1,1, 6.624, 10521.353, 414.374, 52896.008 24/10/15,11:27:33,09,08,1, 11.9,1,1, 6.624, 10521.369, 414.370, 52895.999 24/10/15,11:27:33,10,08,1, 11.9,1,1, 6.624, 10521.342, 414.374, 52896.016 24/10/15,11:27:33,11,08,1, 11.9,1,1, 6.624, 10521.359, 414.379, 52895.973 24/10/15,11:27:33,12,08,1, 11.9,1,1, 6.624, 10521.355, 414.380, 52895.961 24/10/15,11:27:33,13,08,1, 11.9,1,1, 6.624, 10521.342, 414.371, 52895.981 24/10/15,11:27:33,14,08,1, 11.9,1,1, 6.624, 10521.364, 414.371, 52895.963 24/10/15,11:27:33,15,08,1, 11.9,1,1, 6.624, 10521.374, 414.382, 52896.025 24/10/15,11:27:33,16,08,1, 11.9,1,1, 6.624, 10521.361, 414.367, 52895.971 24/10/15,11:27:33,17,08,1, 11.9,1,1, 6.624, 10521.373, 414.371, 52895.945 24/10/15,11:27:33,18,08,1, 11.9,1,1, 6.624, 10521.382, 414.376, 52895.978 24/10/15,11:27:33,19,08,1, 11.9,1,1, 6.624, 10521.395, 414.381, 52895.870 24/10/15,11:27:34,00,08,1, 11.8,1,1, 6.628, 10521.394, 414.381, 52895.870 24/10/15,11:27:34,01,08,1, 11.8,1,1, 6.628, 10521.374, 414.363, 52895.998 24/10/15,11:27:34,02,08,1, 11.8,1,1, 6.628, 10521.348, 414.371, 52895.937 24/10/15,11:27:34,03,08,1, 11.8,1,1, 6.628, 10521.355, 414.372, 52896.004 24/10/15,11:27:34,04,08,1, 11.8,1,1, 6.628, 10521.356, 414.382, 52895.994 24/10/15,11:27:34,05,08,1, 11.8,1,1, 6.628, 10521.362, 414.403, 52896.010 24/10/15,11:27:34,06,08,1, 11.8,1,1, 6.628, 10521.338, 414.388, 52896.073 24/10/15,11:27:34,07,08,1, 11.8,1,1, 6.628, 10521.335, 414.405, 52896.041 24/10/15,11:27:34,08,08,1, 11.8,1,1, 6.628, 10521.335, 414.377, 52896.008 24/10/15,11:27:34,09,08,1, 11.8,1,1, 6.628, 10521.340, 414.393, 52896.026 24/10/15,11:27:34,10,08,1, 11.8,1,1, 6.628, 10521.322, 414.401, 52896.073 24/10/15,11:27:34,11,08,1, 11.8,1,1, 6.628, 10521.327, 414.405, 52896.027 24/10/15,11:27:34,12,08,1, 11.8,1,1, 6.628, 10521.306, 414.413, 52896.054 24/10/15,11:27:34,13,08,1, 11.8,1,1, 6.628, 10521.306, 414.415, 52896.011 24/10/15,11:27:34,14,08,1, 11.8,1,1, 6.628, 10521.306, 414.406, 52896.032 24/10/15,11:27:34,15,08,1, 11.8,1,1, 6.628, 10521.301, 414.420, 52896.085 24/10/15,11:27:34,16,08,1, 11.8,1,1, 6.628, 10521.282, 414.430, 52896.131 24/10/15,11:27:34,17,08,1, 11.8,1,1, 6.628, 10521.292, 414.429, 52896.032 24/10/15,11:27:34,18,08,1, 11.8,1,1, 6.628, 10521.283, 414.441, 52896.096 24/10/15,11:27:34,19,08,1, 11.8,1,1, 6.628, 10521.258, 414.453, 52896.058 24/10/15,11:27:35,00,08,1, 11.9,1,1, 6.624, 10521.252, 414.453, 52896.058 24/10/15,11:27:35,01,08,1, 11.9,1,1, 6.624, 10521.267, 414.445, 52896.015 24/10/15,11:27:35,02,08,1, 11.9,1,1, 6.624, 10521.278, 414.444, 52896.125 24/10/15,11:27:35,03,08,1, 11.9,1,1, 6.624, 10521.265, 414.446, 52896.090 24/10/15,11:27:35,04,08,1, 11.9,1,1, 6.624, 10521.247, 414.461, 52896.072 24/10/15,11:27:35,05,08,1, 11.9,1,1, 6.624, 10521.258, 414.474, 52896.123 24/10/15,11:27:35,06,08,1, 11.9,1,1, 6.624, 10521.237, 414.459, 52896.131 24/10/15,11:27:35,07,08,1, 11.9,1,1, 6.624, 10521.220, 414.445, 52896.167 24/10/15,11:27:35,08,08,1, 11.9,1,1, 6.624, 10521.210, 414.471, 52896.109 24/10/15,11:27:35,09,08,1, 11.9,1,1, 6.624, 10521.225, 414.478, 52896.094 24/10/15,11:27:35,10,08,1, 11.9,1,1, 6.624, 10521.206, 414.478, 52896.136 24/10/15,11:27:35,11,08,1, 11.9,1,1, 6.624, 10521.228, 414.468, 52896.043 24/10/15,11:27:35,12,08,1, 11.9,1,1, 6.624, 10521.218, 414.509, 52896.053 24/10/15,11:27:35,13,08,1, 11.9,1,1, 6.624, 10521.167, 414.504, 52896.064 24/10/15,11:27:35,14,08,1, 11.9,1,1, 6.624, 10521.194, 414.490, 52896.114 24/10/15,11:27:35,15,08,1, 11.9,1,1, 6.624, 10521.184, 414.488, 52896.142 24/10/15,11:27:35,16,08,1, 11.9,1,1, 6.624, 10521.215, 414.492, 52896.108 24/10/15,11:27:35,17,08,1, 11.9,1,1, 6.624, 10521.219, 414.505, 52896.064 24/10/15,11:27:35,18,08,1, 11.9,1,1, 6.624, 10521.180, 414.499, 52896.117 24/10/15,11:27:35,19,08,1, 11.9,1,1, 6.624, 10521.174, 414.509, 52896.114 24/10/15,11:27:36,00,07,1, 11.9,1,1, 6.628, 10521.169, 414.509, 52896.114 24/10/15,11:27:36,01,07,1, 11.9,1,1, 6.628, 10521.210, 414.522, 52896.097 24/10/15,11:27:36,02,07,1, 11.9,1,1, 6.628, 10521.172, 414.491, 52896.065 24/10/15,11:27:36,03,07,1, 11.9,1,1, 6.628, 10521.181, 414.515, 52896.056 24/10/15,11:27:36,04,07,1, 11.9,1,1, 6.628, 10521.181, 414.507, 52896.089 24/10/15,11:27:36,05,07,1, 11.9,1,1, 6.628, 10521.162, 414.505, 52896.126 24/10/15,11:27:36,06,07,1, 11.9,1,1, 6.628, 10521.162, 414.506, 52896.083 24/10/15,11:27:36,07,07,1, 11.9,1,1, 6.628, 10521.201, 414.504, 52896.081 24/10/15,11:27:36,08,07,1, 11.9,1,1, 6.628, 10521.190, 414.510, 52896.130 24/10/15,11:27:36,09,07,1, 11.9,1,1, 6.628, 10521.170, 414.492, 52896.077 24/10/15,11:27:36,10,07,1, 11.9,1,1, 6.628, 10521.165, 414.504, 52896.085 24/10/15,11:27:36,11,07,1, 11.9,1,1, 6.628, 10521.178, 414.488, 52896.056 24/10/15,11:27:36,12,07,1, 11.9,1,1, 6.628, 10521.185, 414.522, 52896.072 24/10/15,11:27:36,13,07,1, 11.9,1,1, 6.628, 10521.187, 414.495, 52896.091 24/10/15,11:27:36,14,07,1, 11.9,1,1, 6.628, 10521.205, 414.471, 52896.067 24/10/15,11:27:36,15,07,1, 11.9,1,1, 6.628, 10521.182, 414.481, 52896.079 24/10/15,11:27:36,16,07,1, 11.9,1,1, 6.628, 10521.199, 414.465, 52896.090 24/10/15,11:27:36,17,07,1, 11.9,1,1, 6.628, 10521.200, 414.484, 52896.137 24/10/15,11:27:36,18,07,1, 11.9,1,1, 6.628, 10521.186, 414.480, 52896.122 24/10/15,11:27:36,19,07,1, 11.9,1,1, 6.628, 10521.199, 414.472, 52896.118 24/10/15,11:27:37,00,07,1, 12.0,1,1, 6.627, 10521.194, 414.472, 52896.118 24/10/15,11:27:37,01,07,1, 12.0,1,1, 6.627, 10521.161, 414.491, 52896.135 24/10/15,11:27:37,02,07,1, 12.0,1,1, 6.627, 10521.196, 414.490, 52896.074 24/10/15,11:27:37,03,07,1, 12.0,1,1, 6.627, 10521.191, 414.474, 52896.103 24/10/15,11:27:37,04,07,1, 12.0,1,1, 6.627, 10521.185, 414.454, 52896.134 24/10/15,11:27:37,05,07,1, 12.0,1,1, 6.627, 10521.205, 414.499, 52896.106 24/10/15,11:27:37,06,07,1, 12.0,1,1, 6.627, 10521.206, 414.477, 52896.035 24/10/15,11:27:37,07,07,1, 12.0,1,1, 6.627, 10521.196, 414.483, 52896.095 24/10/15,11:27:37,08,07,1, 12.0,1,1, 6.627, 10521.203, 414.485, 52896.080 24/10/15,11:27:37,09,07,1, 12.0,1,1, 6.627, 10521.210, 414.469, 52896.062 24/10/15,11:27:37,10,07,1, 12.0,1,1, 6.627, 10521.218, 414.488, 52896.041 24/10/15,11:27:37,11,07,1, 12.0,1,1, 6.627, 10521.179, 414.480, 52896.069 24/10/15,11:27:37,12,07,1, 12.0,1,1, 6.627, 10521.181, 414.506, 52896.120 24/10/15,11:27:37,13,07,1, 12.0,1,1, 6.627, 10521.156, 414.516, 52896.121 24/10/15,11:27:37,14,07,1, 12.0,1,1, 6.627, 10521.164, 414.488, 52896.082 24/10/15,11:27:37,15,07,1, 12.0,1,1, 6.627, 10521.169, 414.485, 52896.105 24/10/15,11:27:37,16,07,1, 12.0,1,1, 6.627, 10521.177, 414.488, 52896.140 24/10/15,11:27:37,17,07,1, 12.0,1,1, 6.627, 10521.183, 414.506, 52896.204 24/10/15,11:27:37,18,07,1, 12.0,1,1, 6.627, 10521.147, 414.498, 52896.137 24/10/15,11:27:37,19,07,1, 12.0,1,1, 6.627, 10521.147, 414.509, 52896.151 24/10/15,11:27:38,00,07,1, 11.9,1,1, 6.618, 10521.144, 414.509, 52896.151 24/10/15,11:27:38,01,07,1, 11.9,1,1, 6.618, 10521.172, 414.504, 52896.162 24/10/15,11:27:38,02,07,1, 11.9,1,1, 6.618, 10521.149, 414.501, 52896.204 24/10/15,11:27:38,03,07,1, 11.9,1,1, 6.618, 10521.134, 414.531, 52896.159 24/10/15,11:27:38,04,07,1, 11.9,1,1, 6.618, 10521.125, 414.525, 52896.153 24/10/15,11:27:38,05,07,1, 11.9,1,1, 6.618, 10521.127, 414.528, 52896.151 24/10/15,11:27:38,06,07,1, 11.9,1,1, 6.618, 10521.123, 414.548, 52896.198 24/10/15,11:27:38,07,07,1, 11.9,1,1, 6.618, 10521.120, 414.544, 52896.234 24/10/15,11:27:38,08,07,1, 11.9,1,1, 6.618, 10521.131, 414.535, 52896.170 24/10/15,11:27:38,09,07,1, 11.9,1,1, 6.618, 10521.091, 414.555, 52896.272 24/10/15,11:27:38,10,07,1, 11.9,1,1, 6.618, 10521.108, 414.563, 52896.151 24/10/15,11:27:38,11,07,1, 11.9,1,1, 6.618, 10521.109, 414.559, 52896.222 24/10/15,11:27:38,12,07,1, 11.9,1,1, 6.618, 10521.080, 414.572, 52896.205 24/10/15,11:27:38,13,07,1, 11.9,1,1, 6.618, 10521.046, 414.552, 52896.184 24/10/15,11:27:38,14,07,1, 11.9,1,1, 6.618, 10521.038, 414.584, 52896.267 24/10/15,11:27:38,15,07,1, 11.9,1,1, 6.618, 10521.053, 414.595, 52896.249 24/10/15,11:27:38,16,07,1, 11.9,1,1, 6.618, 10521.023, 414.569, 52896.216 24/10/15,11:27:38,17,07,1, 11.9,1,1, 6.618, 10521.048, 414.571, 52896.242 24/10/15,11:27:38,18,07,1, 11.9,1,1, 6.618, 10521.037, 414.574, 52896.230 24/10/15,11:27:38,19,07,1, 11.9,1,1, 6.618, 10521.030, 414.590, 52896.188 24/10/15,11:27:39,00,07,1, 11.9,1,1, 6.622, 10521.027, 414.590, 52896.188 24/10/15,11:27:39,01,07,1, 11.9,1,1, 6.622, 10521.021, 414.583, 52896.215 24/10/15,11:27:39,02,07,1, 11.9,1,1, 6.622, 10521.017, 414.577, 52896.213 24/10/15,11:27:39,03,07,1, 11.9,1,1, 6.622, 10521.002, 414.604, 52896.198 24/10/15,11:27:39,04,07,1, 11.9,1,1, 6.622, 10521.012, 414.607, 52896.220 24/10/15,11:27:39,05,07,1, 11.9,1,1, 6.622, 10521.010, 414.586, 52896.307 24/10/15,11:27:39,06,07,1, 11.9,1,1, 6.622, 10521.027, 414.583, 52896.208 24/10/15,11:27:39,07,07,1, 11.9,1,1, 6.622, 10520.983, 414.575, 52896.251 24/10/15,11:27:39,08,07,1, 11.9,1,1, 6.622, 10520.993, 414.580, 52896.245 24/10/15,11:27:39,09,07,1, 11.9,1,1, 6.622, 10520.995, 414.590, 52896.240 24/10/15,11:27:39,10,07,1, 11.9,1,1, 6.622, 10520.973, 414.608, 52896.228 24/10/15,11:27:39,11,07,1, 11.9,1,1, 6.622, 10520.993, 414.590, 52896.270 24/10/15,11:27:39,12,07,1, 11.9,1,1, 6.622, 10520.976, 414.604, 52896.230 24/10/15,11:27:39,13,07,1, 11.9,1,1, 6.622, 10520.979, 414.596, 52896.266 24/10/15,11:27:39,14,07,1, 11.9,1,1, 6.622, 10520.976, 414.592, 52896.212 24/10/15,11:27:39,15,07,1, 11.9,1,1, 6.622, 10520.957, 414.588, 52896.218 24/10/15,11:27:39,16,07,1, 11.9,1,1, 6.622, 10520.981, 414.592, 52896.198 24/10/15,11:27:39,17,07,1, 11.9,1,1, 6.622, 10520.968, 414.572, 52896.265 24/10/15,11:27:39,18,07,1, 11.9,1,1, 6.622, 10520.994, 414.576, 52896.242 24/10/15,11:27:39,19,07,1, 11.9,1,1, 6.622, 10520.978, 414.579, 52896.256 24/10/15,11:27:40,00,07,1, 11.9,1,1, 6.630, 10520.977, 414.579, 52896.256 24/10/15,11:27:40,01,07,1, 11.9,1,1, 6.630, 10520.976, 414.576, 52896.183 24/10/15,11:27:40,02,07,1, 11.9,1,1, 6.630, 10520.958, 414.601, 52896.184 24/10/15,11:27:40,03,07,1, 11.9,1,1, 6.630, 10520.995, 414.578, 52896.176 24/10/15,11:27:40,04,07,1, 11.9,1,1, 6.630, 10520.986, 414.603, 52896.193 24/10/15,11:27:40,05,07,1, 11.9,1,1, 6.630, 10520.982, 414.580, 52896.264 24/10/15,11:27:40,06,07,1, 11.9,1,1, 6.630, 10520.960, 414.552, 52896.217 24/10/15,11:27:40,07,07,1, 11.9,1,1, 6.630, 10520.963, 414.545, 52896.301 24/10/15,11:27:40,08,07,1, 11.9,1,1, 6.630, 10520.971, 414.546, 52896.177 24/10/15,11:27:40,09,07,1, 11.9,1,1, 6.630, 10521.011, 414.557, 52896.179 24/10/15,11:27:40,10,07,1, 11.9,1,1, 6.630, 10520.973, 414.542, 52896.175 24/10/15,11:27:40,11,07,1, 11.9,1,1, 6.630, 10520.968, 414.556, 52896.229 24/10/15,11:27:40,12,07,1, 11.9,1,1, 6.630, 10520.983, 414.556, 52896.168 24/10/15,11:27:40,13,07,1, 11.9,1,1, 6.630, 10520.962, 414.564, 52896.232 24/10/15,11:27:40,14,07,1, 11.9,1,1, 6.630, 10520.983, 414.567, 52896.265 24/10/15,11:27:40,15,07,1, 11.9,1,1, 6.630, 10520.941, 414.555, 52896.198 24/10/15,11:27:40,16,07,1, 11.9,1,1, 6.630, 10520.974, 414.565, 52896.236 24/10/15,11:27:40,17,07,1, 11.9,1,1, 6.630, 10520.945, 414.572, 52896.269 24/10/15,11:27:40,18,07,1, 11.9,1,1, 6.630, 10520.967, 414.558, 52896.228 24/10/15,11:27:40,19,07,1, 11.9,1,1, 6.630, 10520.951, 414.560, 52896.261 24/10/15,11:27:41,00,08,1, 12.0,1,1, 6.627, 10520.943, 414.560, 52896.261 24/10/15,11:27:41,01,08,1, 12.0,1,1, 6.627, 10520.936, 414.563, 52896.267 24/10/15,11:27:41,02,08,1, 12.0,1,1, 6.627, 10520.944, 414.549, 52896.159 24/10/15,11:27:41,03,08,1, 12.0,1,1, 6.627, 10520.946, 414.558, 52896.187 24/10/15,11:27:41,04,08,1, 12.0,1,1, 6.627, 10520.945, 414.587, 52896.332 24/10/15,11:27:41,05,08,1, 12.0,1,1, 6.627, 10520.954, 414.581, 52896.236 24/10/15,11:27:41,06,08,1, 12.0,1,1, 6.627, 10520.939, 414.564, 52896.223 24/10/15,11:27:41,07,08,1, 12.0,1,1, 6.627, 10520.933, 414.574, 52896.216 24/10/15,11:27:41,08,08,1, 12.0,1,1, 6.627, 10520.929, 414.593, 52896.244 24/10/15,11:27:41,09,08,1, 12.0,1,1, 6.627, 10520.918, 414.614, 52896.247 24/10/15,11:27:41,10,08,1, 12.0,1,1, 6.627, 10520.936, 414.604, 52896.267 24/10/15,11:27:41,11,08,1, 12.0,1,1, 6.627, 10520.926, 414.599, 52896.295 24/10/15,11:27:41,12,08,1, 12.0,1,1, 6.627, 10520.923, 414.601, 52896.315 24/10/15,11:27:41,13,08,1, 12.0,1,1, 6.627, 10520.914, 414.628, 52896.300 24/10/15,11:27:41,14,08,1, 12.0,1,1, 6.627, 10520.891, 414.631, 52896.256 24/10/15,11:27:41,15,08,1, 12.0,1,1, 6.627, 10520.916, 414.628, 52896.272 24/10/15,11:27:41,16,08,1, 12.0,1,1, 6.627, 10520.908, 414.653, 52896.337 24/10/15,11:27:41,17,08,1, 12.0,1,1, 6.627, 10520.899, 414.639, 52896.345 24/10/15,11:27:41,18,08,1, 12.0,1,1, 6.627, 10520.882, 414.635, 52896.286 24/10/15,11:27:41,19,08,1, 12.0,1,1, 6.627, 10520.868, 414.644, 52896.323 24/10/15,11:27:42,00,08,1, 11.9,1,1, 6.619, 10520.860, 414.644, 52896.323 24/10/15,11:27:42,01,08,1, 11.9,1,1, 6.619, 10520.858, 414.638, 52896.369 24/10/15,11:27:42,02,08,1, 11.9,1,1, 6.619, 10520.879, 414.654, 52896.307 24/10/15,11:27:42,03,08,1, 11.9,1,1, 6.619, 10520.860, 414.670, 52896.436 24/10/15,11:27:42,04,08,1, 11.9,1,1, 6.619, 10520.851, 414.675, 52896.368 24/10/15,11:27:42,05,08,1, 11.9,1,1, 6.619, 10520.862, 414.678, 52896.440 24/10/15,11:27:42,06,08,1, 11.9,1,1, 6.619, 10520.848, 414.677, 52896.381 24/10/15,11:27:42,07,08,1, 11.9,1,1, 6.619, 10520.833, 414.666, 52896.378 24/10/15,11:27:42,08,08,1, 11.9,1,1, 6.619, 10520.852, 414.667, 52896.399 24/10/15,11:27:42,09,08,1, 11.9,1,1, 6.619, 10520.807, 414.685, 52896.353 24/10/15,11:27:42,10,08,1, 11.9,1,1, 6.619, 10520.800, 414.667, 52896.386 24/10/15,11:27:42,11,08,1, 11.9,1,1, 6.619, 10520.819, 414.660, 52896.350 24/10/15,11:27:42,12,08,1, 11.9,1,1, 6.619, 10520.794, 414.691, 52896.368 24/10/15,11:27:42,13,08,1, 11.9,1,1, 6.619, 10520.789, 414.693, 52896.374 24/10/15,11:27:42,14,08,1, 11.9,1,1, 6.619, 10520.804, 414.662, 52896.405 24/10/15,11:27:42,15,08,1, 11.9,1,1, 6.619, 10520.790, 414.682, 52896.309 24/10/15,11:27:42,16,08,1, 11.9,1,1, 6.619, 10520.777, 414.678, 52896.333 24/10/15,11:27:42,17,08,1, 11.9,1,1, 6.619, 10520.773, 414.667, 52896.309 24/10/15,11:27:42,18,08,1, 11.9,1,1, 6.619, 10520.796, 414.665, 52896.318 24/10/15,11:27:42,19,08,1, 11.9,1,1, 6.619, 10520.755, 414.654, 52896.418 24/10/15,11:27:43,00,08,1, 11.9,1,1, 6.628, 10520.751, 414.654, 52896.418 24/10/15,11:27:43,01,08,1, 11.9,1,1, 6.628, 10520.760, 414.667, 52896.360 24/10/15,11:27:43,02,08,1, 11.9,1,1, 6.628, 10520.762, 414.664, 52896.338 24/10/15,11:27:43,03,08,1, 11.9,1,1, 6.628, 10520.732, 414.652, 52896.386 24/10/15,11:27:43,04,08,1, 11.9,1,1, 6.628, 10520.748, 414.651, 52896.349 24/10/15,11:27:43,05,08,1, 11.9,1,1, 6.628, 10520.756, 414.637, 52896.368 24/10/15,11:27:43,06,08,1, 11.9,1,1, 6.628, 10520.758, 414.647, 52896.411 24/10/15,11:27:43,07,08,1, 11.9,1,1, 6.628, 10520.744, 414.643, 52896.446 24/10/15,11:27:43,08,08,1, 11.9,1,1, 6.628, 10520.732, 414.649, 52896.329 24/10/15,11:27:43,09,08,1, 11.9,1,1, 6.628, 10520.740, 414.636, 52896.400 24/10/15,11:27:43,10,08,1, 11.9,1,1, 6.628, 10520.742, 414.629, 52896.415 24/10/15,11:27:43,11,08,1, 11.9,1,1, 6.628, 10520.734, 414.653, 52896.309 24/10/15,11:27:43,12,08,1, 11.9,1,1, 6.628, 10520.727, 414.639, 52896.370 24/10/15,11:27:43,13,08,1, 11.9,1,1, 6.628, 10520.736, 414.651, 52896.420 24/10/15,11:27:43,14,08,1, 11.9,1,1, 6.628, 10520.724, 414.623, 52896.363 24/10/15,11:27:43,15,08,1, 11.9,1,1, 6.628, 10520.740, 414.637, 52896.382 24/10/15,11:27:43,16,08,1, 11.9,1,1, 6.628, 10520.732, 414.646, 52896.345 24/10/15,11:27:43,17,08,1, 11.9,1,1, 6.628, 10520.744, 414.618, 52896.355 24/10/15,11:27:43,18,08,1, 11.9,1,1, 6.628, 10520.733, 414.619, 52896.383 24/10/15,11:27:43,19,08,1, 11.9,1,1, 6.628, 10520.713, 414.608, 52896.390 24/10/15,11:27:44,00,08,1, 11.9,1,1, 6.629, 10520.710, 414.608, 52896.390 24/10/15,11:27:44,01,08,1, 11.9,1,1, 6.629, 10520.724, 414.613, 52896.419 24/10/15,11:27:44,02,08,1, 11.9,1,1, 6.629, 10520.726, 414.585, 52896.336 24/10/15,11:27:44,03,08,1, 11.9,1,1, 6.629, 10520.707, 414.621, 52896.370 24/10/15,11:27:44,04,08,1, 11.9,1,1, 6.629, 10520.712, 414.602, 52896.443 24/10/15,11:27:44,05,08,1, 11.9,1,1, 6.629, 10520.691, 414.607, 52896.375 24/10/15,11:27:44,06,08,1, 11.9,1,1, 6.629, 10520.706, 414.609, 52896.400 24/10/15,11:27:44,07,08,1, 11.9,1,1, 6.629, 10520.720, 414.602, 52896.381 24/10/15,11:27:44,08,08,1, 11.9,1,1, 6.629, 10520.695, 414.621, 52896.351 24/10/15,11:27:44,09,08,1, 11.9,1,1, 6.629, 10520.706, 414.608, 52896.322 24/10/15,11:27:44,10,08,1, 11.9,1,1, 6.629, 10520.694, 414.601, 52896.327 24/10/15,11:27:44,11,08,1, 11.9,1,1, 6.629, 10520.667, 414.634, 52896.360 24/10/15,11:27:44,12,08,1, 11.9,1,1, 6.629, 10520.673, 414.614, 52896.440 24/10/15,11:27:44,13,08,1, 11.9,1,1, 6.629, 10520.704, 414.614, 52896.376 24/10/15,11:27:44,14,08,1, 11.9,1,1, 6.629, 10520.667, 414.633, 52896.375 24/10/15,11:27:44,15,08,1, 11.9,1,1, 6.629, 10520.668, 414.615, 52896.424 24/10/15,11:27:44,16,08,1, 11.9,1,1, 6.629, 10520.671, 414.611, 52896.372 24/10/15,11:27:44,17,08,1, 11.9,1,1, 6.629, 10520.661, 414.618, 52896.377 24/10/15,11:27:44,18,08,1, 11.9,1,1, 6.629, 10520.661, 414.647, 52896.426 24/10/15,11:27:44,19,08,1, 11.9,1,1, 6.629, 10520.669, 414.646, 52896.412 24/10/15,11:27:45,00,08,1, 12.0,1,1, 6.626, 10520.668, 414.646, 52896.412 24/10/15,11:27:45,01,08,1, 12.0,1,1, 6.626, 10520.627, 414.672, 52896.429 24/10/15,11:27:45,02,08,1, 12.0,1,1, 6.626, 10520.651, 414.650, 52896.420 24/10/15,11:27:45,03,08,1, 12.0,1,1, 6.626, 10520.645, 414.660, 52896.388 24/10/15,11:27:45,04,08,1, 12.0,1,1, 6.626, 10520.616, 414.658, 52896.419 24/10/15,11:27:45,05,08,1, 12.0,1,1, 6.626, 10520.633, 414.672, 52896.375 24/10/15,11:27:45,06,08,1, 12.0,1,1, 6.626, 10520.618, 414.680, 52896.426 24/10/15,11:27:45,07,08,1, 12.0,1,1, 6.626, 10520.609, 414.687, 52896.382 24/10/15,11:27:45,08,08,1, 12.0,1,1, 6.626, 10520.612, 414.673, 52896.523 24/10/15,11:27:45,09,08,1, 12.0,1,1, 6.626, 10520.645, 414.687, 52896.458 24/10/15,11:27:45,10,08,1, 12.0,1,1, 6.626, 10520.620, 414.697, 52896.458 24/10/15,11:27:45,11,08,1, 12.0,1,1, 6.626, 10520.597, 414.698, 52896.426 24/10/15,11:27:45,12,08,1, 12.0,1,1, 6.626, 10520.619, 414.710, 52896.439 24/10/15,11:27:45,13,08,1, 12.0,1,1, 6.626, 10520.610, 414.699, 52896.408 24/10/15,11:27:45,14,08,1, 12.0,1,1, 6.626, 10520.603, 414.712, 52896.504 24/10/15,11:27:45,15,08,1, 12.0,1,1, 6.626, 10520.608, 414.715, 52896.442 24/10/15,11:27:45,16,08,1, 12.0,1,1, 6.626, 10520.586, 414.707, 52896.482 24/10/15,11:27:45,17,08,1, 12.0,1,1, 6.626, 10520.559, 414.721, 52896.506 24/10/15,11:27:45,18,08,1, 12.0,1,1, 6.626, 10520.573, 414.683, 52896.448 24/10/15,11:27:45,19,08,1, 12.0,1,1, 6.626, 10520.559, 414.708, 52896.441 24/10/15,11:27:46,00,08,1, 12.0,1,1, 6.619, 10520.551, 414.708, 52896.441 24/10/15,11:27:46,01,08,1, 12.0,1,1, 6.619, 10520.549, 414.707, 52896.515 24/10/15,11:27:46,02,08,1, 12.0,1,1, 6.619, 10520.557, 414.731, 52896.547 24/10/15,11:27:46,03,08,1, 12.0,1,1, 6.619, 10520.541, 414.724, 52896.538 24/10/15,11:27:46,04,08,1, 12.0,1,1, 6.619, 10520.529, 414.732, 52896.645 24/10/15,11:27:46,05,08,1, 12.0,1,1, 6.619, 10520.566, 414.719, 52896.542 24/10/15,11:27:46,06,08,1, 12.0,1,1, 6.619, 10520.521, 414.711, 52896.596 24/10/15,11:27:46,07,08,1, 12.0,1,1, 6.619, 10520.544, 414.729, 52896.565 24/10/15,11:27:46,08,08,1, 12.0,1,1, 6.619, 10520.520, 414.730, 52896.504 24/10/15,11:27:46,09,08,1, 12.0,1,1, 6.619, 10520.527, 414.705, 52896.467 24/10/15,11:27:46,10,08,1, 12.0,1,1, 6.619, 10520.540, 414.742, 52896.513 24/10/15,11:27:46,11,08,1, 12.0,1,1, 6.619, 10520.496, 414.696, 52896.477 24/10/15,11:27:46,12,08,1, 12.0,1,1, 6.619, 10520.499, 414.730, 52896.505 24/10/15,11:27:46,13,08,1, 12.0,1,1, 6.619, 10520.518, 414.719, 52896.517 24/10/15,11:27:46,14,08,1, 12.0,1,1, 6.619, 10520.513, 414.707, 52896.468 24/10/15,11:27:46,15,08,1, 12.0,1,1, 6.619, 10520.503, 414.693, 52896.552 24/10/15,11:27:46,16,08,1, 12.0,1,1, 6.619, 10520.501, 414.729, 52896.580 24/10/15,11:27:46,17,08,1, 12.0,1,1, 6.619, 10520.499, 414.723, 52896.456 24/10/15,11:27:46,18,08,1, 12.0,1,1, 6.619, 10520.482, 414.704, 52896.519 24/10/15,11:27:46,19,08,1, 12.0,1,1, 6.619, 10520.502, 414.710, 52896.501 24/10/15,11:27:47,00,08,1, 11.9,1,1, 6.620, 10520.501, 414.710, 52896.501 24/10/15,11:27:47,01,08,1, 11.9,1,1, 6.620, 10520.485, 414.691, 52896.452 24/10/15,11:27:47,02,08,1, 11.9,1,1, 6.620, 10520.488, 414.694, 52896.487 24/10/15,11:27:47,03,08,1, 11.9,1,1, 6.620, 10520.444, 414.688, 52896.567 24/10/15,11:27:47,04,08,1, 11.9,1,1, 6.620, 10520.465, 414.669, 52896.483 24/10/15,11:27:47,05,08,1, 11.9,1,1, 6.620, 10520.424, 414.688, 52896.519 24/10/15,11:27:47,06,08,1, 11.9,1,1, 6.620, 10520.465, 414.682, 52896.541 24/10/15,11:27:47,07,08,1, 11.9,1,1, 6.620, 10520.457, 414.685, 52896.526 24/10/15,11:27:47,08,08,1, 11.9,1,1, 6.620, 10520.431, 414.685, 52896.487 24/10/15,11:27:47,09,08,1, 11.9,1,1, 6.620, 10520.434, 414.707, 52896.518 24/10/15,11:27:47,10,08,1, 11.9,1,1, 6.620, 10520.449, 414.683, 52896.515 24/10/15,11:27:47,11,08,1, 11.9,1,1, 6.620, 10520.432, 414.681, 52896.505 24/10/15,11:27:47,12,08,1, 11.9,1,1, 6.620, 10520.442, 414.666, 52896.557 24/10/15,11:27:47,13,08,1, 11.9,1,1, 6.620, 10520.415, 414.691, 52896.463 24/10/15,11:27:47,14,08,1, 11.9,1,1, 6.620, 10520.456, 414.681, 52896.477 24/10/15,11:27:47,15,08,1, 11.9,1,1, 6.620, 10520.438, 414.683, 52896.557 24/10/15,11:27:47,16,08,1, 11.9,1,1, 6.620, 10520.412, 414.673, 52896.542 24/10/15,11:27:47,17,08,1, 11.9,1,1, 6.620, 10520.423, 414.662, 52896.486 24/10/15,11:27:47,18,08,1, 11.9,1,1, 6.620, 10520.427, 414.680, 52896.537 24/10/15,11:27:47,19,08,1, 11.9,1,1, 6.620, 10520.428, 414.677, 52896.550 24/10/15,11:27:48,00,07,1, 11.9,1,1, 6.620, 10520.426, 414.677, 52896.550 24/10/15,11:27:48,01,07,1, 11.9,1,1, 6.620, 10520.409, 414.686, 52896.561 24/10/15,11:27:48,02,07,1, 11.9,1,1, 6.620, 10520.385, 414.656, 52896.453 24/10/15,11:27:48,03,07,1, 11.9,1,1, 6.620, 10520.391, 414.672, 52896.482 24/10/15,11:27:48,04,07,1, 11.9,1,1, 6.620, 10520.377, 414.672, 52896.504 24/10/15,11:27:48,05,07,1, 11.9,1,1, 6.620, 10520.374, 414.668, 52896.500 24/10/15,11:27:48,06,07,1, 11.9,1,1, 6.620, 10520.375, 414.672, 52896.562 24/10/15,11:27:48,07,07,1, 11.9,1,1, 6.620, 10520.369, 414.685, 52896.489 24/10/15,11:27:48,08,07,1, 11.9,1,1, 6.620, 10520.375, 414.680, 52896.481 24/10/15,11:27:48,09,07,1, 11.9,1,1, 6.620, 10520.355, 414.699, 52896.541 24/10/15,11:27:48,10,07,1, 11.9,1,1, 6.620, 10520.348, 414.679, 52896.512 24/10/15,11:27:48,11,07,1, 11.9,1,1, 6.620, 10520.371, 414.698, 52896.571 24/10/15,11:27:48,12,07,1, 11.9,1,1, 6.620, 10520.348, 414.711, 52896.575 24/10/15,11:27:48,13,07,1, 11.9,1,1, 6.620, 10520.348, 414.705, 52896.533 24/10/15,11:27:48,14,07,1, 11.9,1,1, 6.620, 10520.290, 414.725, 52896.697 24/10/15,11:27:48,15,07,1, 11.9,1,1, 6.620, 10520.303, 414.728, 52896.656 24/10/15,11:27:48,16,07,1, 11.9,1,1, 6.620, 10520.325, 414.733, 52896.575 24/10/15,11:27:48,17,07,1, 11.9,1,1, 6.620, 10520.319, 414.742, 52896.609 24/10/15,11:27:48,18,07,1, 11.9,1,1, 6.620, 10520.311, 414.735, 52896.559 24/10/15,11:27:48,19,07,1, 11.9,1,1, 6.620, 10520.321, 414.741, 52896.599 24/10/15,11:27:49,00,07,1, 11.9,1,1, 6.624, 10520.318, 414.741, 52896.599 24/10/15,11:27:49,01,07,1, 11.9,1,1, 6.624, 10520.293, 414.784, 52896.549 24/10/15,11:27:49,02,07,1, 11.9,1,1, 6.624, 10520.276, 414.738, 52896.581 24/10/15,11:27:49,03,07,1, 11.9,1,1, 6.624, 10520.289, 414.757, 52896.640 24/10/15,11:27:49,04,07,1, 11.9,1,1, 6.624, 10520.263, 414.737, 52896.589 24/10/15,11:27:49,05,07,1, 11.9,1,1, 6.624, 10520.271, 414.739, 52896.579 24/10/15,11:27:49,06,07,1, 11.9,1,1, 6.624, 10520.301, 414.741, 52896.437 24/10/15,11:27:49,07,07,1, 11.9,1,1, 6.624, 10520.269, 414.750, 52896.536 24/10/15,11:27:49,08,07,1, 11.9,1,1, 6.624, 10520.253, 414.760, 52896.609 24/10/15,11:27:49,09,07,1, 11.9,1,1, 6.624, 10520.276, 414.775, 52896.607 24/10/15,11:27:49,10,07,1, 11.9,1,1, 6.624, 10520.259, 414.769, 52896.576 24/10/15,11:27:49,11,07,1, 11.9,1,1, 6.624, 10520.256, 414.787, 52896.646 24/10/15,11:27:49,12,07,1, 11.9,1,1, 6.624, 10520.218, 414.792, 52896.660 24/10/15,11:27:49,13,07,1, 11.9,1,1, 6.624, 10520.223, 414.790, 52896.670 24/10/15,11:27:49,14,07,1, 11.9,1,1, 6.624, 10520.222, 414.777, 52896.595 24/10/15,11:27:49,15,07,1, 11.9,1,1, 6.624, 10520.207, 414.787, 52896.686 24/10/15,11:27:49,16,07,1, 11.9,1,1, 6.624, 10520.232, 414.778, 52896.591 24/10/15,11:27:49,17,07,1, 11.9,1,1, 6.624, 10520.232, 414.773, 52896.622 24/10/15,11:27:49,18,07,1, 11.9,1,1, 6.624, 10520.210, 414.785, 52896.609 24/10/15,11:27:49,19,07,1, 11.9,1,1, 6.624, 10520.204, 414.785, 52896.674 24/10/15,11:27:50,00,07,1, 12.0,1,1, 6.625, 10520.201, 414.785, 52896.674 24/10/15,11:27:50,01,07,1, 12.0,1,1, 6.625, 10520.216, 414.792, 52896.603 24/10/15,11:27:50,02,07,1, 12.0,1,1, 6.625, 10520.192, 414.807, 52896.596 24/10/15,11:27:50,03,07,1, 12.0,1,1, 6.625, 10520.187, 414.799, 52896.594 24/10/15,11:27:50,04,07,1, 12.0,1,1, 6.625, 10520.215, 414.790, 52896.602 24/10/15,11:27:50,05,07,1, 12.0,1,1, 6.625, 10520.185, 414.794, 52896.600 24/10/15,11:27:50,06,07,1, 12.0,1,1, 6.625, 10520.178, 414.772, 52896.669 24/10/15,11:27:50,07,07,1, 12.0,1,1, 6.625, 10520.180, 414.795, 52896.696 24/10/15,11:27:50,08,07,1, 12.0,1,1, 6.625, 10520.185, 414.793, 52896.691 24/10/15,11:27:50,09,07,1, 12.0,1,1, 6.625, 10520.163, 414.796, 52896.653 24/10/15,11:27:50,10,07,1, 12.0,1,1, 6.625, 10520.165, 414.766, 52896.677 24/10/15,11:27:50,11,07,1, 12.0,1,1, 6.625, 10520.159, 414.789, 52896.670 24/10/15,11:27:50,12,07,1, 12.0,1,1, 6.625, 10520.160, 414.785, 52896.650 24/10/15,11:27:50,13,07,1, 12.0,1,1, 6.625, 10520.169, 414.776, 52896.621 24/10/15,11:27:50,14,07,1, 12.0,1,1, 6.625, 10520.155, 414.801, 52896.655 24/10/15,11:27:50,15,07,1, 12.0,1,1, 6.625, 10520.146, 414.748, 52896.614 24/10/15,11:27:50,16,07,1, 12.0,1,1, 6.625, 10520.153, 414.771, 52896.691 24/10/15,11:27:50,17,07,1, 12.0,1,1, 6.625, 10520.134, 414.777, 52896.688 24/10/15,11:27:50,18,07,1, 12.0,1,1, 6.625, 10520.131, 414.766, 52896.697 24/10/15,11:27:50,19,07,1, 12.0,1,1, 6.625, 10520.162, 414.760, 52896.601 24/10/15,11:27:51,00,08,1, 11.9,1,1, 6.617, 10520.159, 414.760, 52896.601 24/10/15,11:27:51,01,08,1, 11.9,1,1, 6.617, 10520.140, 414.755, 52896.642 24/10/15,11:27:51,02,08,1, 11.9,1,1, 6.617, 10520.111, 414.749, 52896.647 24/10/15,11:27:51,03,08,1, 11.9,1,1, 6.617, 10520.114, 414.739, 52896.680 24/10/15,11:27:51,04,08,1, 11.9,1,1, 6.617, 10520.100, 414.755, 52896.651 24/10/15,11:27:51,05,08,1, 11.9,1,1, 6.617, 10520.078, 414.745, 52896.676 24/10/15,11:27:51,06,08,1, 11.9,1,1, 6.617, 10520.108, 414.740, 52896.655 24/10/15,11:27:51,07,08,1, 11.9,1,1, 6.617, 10520.099, 414.745, 52896.675 24/10/15,11:27:51,08,08,1, 11.9,1,1, 6.617, 10520.082, 414.743, 52896.643 24/10/15,11:27:51,09,08,1, 11.9,1,1, 6.617, 10520.112, 414.739, 52896.673 24/10/15,11:27:51,10,08,1, 11.9,1,1, 6.617, 10520.064, 414.739, 52896.680 24/10/15,11:27:51,11,08,1, 11.9,1,1, 6.617, 10520.066, 414.729, 52896.707 24/10/15,11:27:51,12,08,1, 11.9,1,1, 6.617, 10520.085, 414.761, 52896.647 24/10/15,11:27:51,13,08,1, 11.9,1,1, 6.617, 10520.070, 414.759, 52896.675 24/10/15,11:27:51,14,08,1, 11.9,1,1, 6.617, 10520.072, 414.752, 52896.636 24/10/15,11:27:51,15,08,1, 11.9,1,1, 6.617, 10520.067, 414.733, 52896.737 24/10/15,11:27:51,16,08,1, 11.9,1,1, 6.617, 10520.071, 414.766, 52896.707 24/10/15,11:27:51,17,08,1, 11.9,1,1, 6.617, 10520.068, 414.752, 52896.737 24/10/15,11:27:51,18,08,1, 11.9,1,1, 6.617, 10520.051, 414.771, 52896.724 24/10/15,11:27:51,19,08,1, 11.9,1,1, 6.617, 10520.056, 414.759, 52896.721 24/10/15,11:27:52,00,08,1, 11.9,1,1, 6.627, 10520.051, 414.759, 52896.721 24/10/15,11:27:52,01,08,1, 11.9,1,1, 6.627, 10520.068, 414.752, 52896.739 24/10/15,11:27:52,02,08,1, 11.9,1,1, 6.627, 10520.042, 414.769, 52896.728 24/10/15,11:27:52,03,08,1, 11.9,1,1, 6.627, 10520.052, 414.748, 52896.692 24/10/15,11:27:52,04,08,1, 11.9,1,1, 6.627, 10520.054, 414.793, 52896.689 24/10/15,11:27:52,05,08,1, 11.9,1,1, 6.627, 10520.010, 414.784, 52896.759 24/10/15,11:27:52,06,08,1, 11.9,1,1, 6.627, 10520.031, 414.809, 52896.711 24/10/15,11:27:52,07,08,1, 11.9,1,1, 6.627, 10520.034, 414.810, 52896.718 24/10/15,11:27:52,08,08,1, 11.9,1,1, 6.627, 10520.024, 414.812, 52896.738 24/10/15,11:27:52,09,08,1, 11.9,1,1, 6.627, 10520.027, 414.807, 52896.758 24/10/15,11:27:52,10,08,1, 11.9,1,1, 6.627, 10520.010, 414.815, 52896.737 24/10/15,11:27:52,11,08,1, 11.9,1,1, 6.627, 10519.968, 414.803, 52896.601 24/10/15,11:27:52,12,08,1, 11.9,1,1, 6.627, 10520.048, 414.801, 52896.723 24/10/15,11:27:52,13,08,1, 11.9,1,1, 6.627, 10520.007, 414.836, 52896.694 24/10/15,11:27:52,14,08,1, 11.9,1,1, 6.627, 10519.980, 414.845, 52896.752 24/10/15,11:27:52,15,08,1, 11.9,1,1, 6.627, 10519.977, 414.856, 52896.732 24/10/15,11:27:52,16,08,1, 11.9,1,1, 6.627, 10519.976, 414.869, 52896.724 24/10/15,11:27:52,17,08,1, 11.9,1,1, 6.627, 10519.998, 414.864, 52896.786 24/10/15,11:27:52,18,08,1, 11.9,1,1, 6.627, 10519.979, 414.874, 52896.822 24/10/15,11:27:52,19,08,1, 11.9,1,1, 6.627, 10519.968, 414.874, 52896.821 24/10/15,11:27:53,00,07,1, 11.9,1,1, 6.628, 10519.967, 414.874, 52896.821 24/10/15,11:27:53,01,07,1, 11.9,1,1, 6.628, 10519.939, 414.889, 52896.740 24/10/15,11:27:53,02,07,1, 11.9,1,1, 6.628, 10519.952, 414.884, 52896.843 24/10/15,11:27:53,03,07,1, 11.9,1,1, 6.628, 10519.935, 414.888, 52896.816 24/10/15,11:27:53,04,07,1, 11.9,1,1, 6.628, 10519.944, 414.894, 52896.811 24/10/15,11:27:53,05,07,1, 11.9,1,1, 6.628, 10519.928, 414.870, 52896.844 24/10/15,11:27:53,06,07,1, 11.9,1,1, 6.628, 10519.920, 414.909, 52896.796 24/10/15,11:27:53,07,07,1, 11.9,1,1, 6.628, 10519.927, 414.911, 52896.838 24/10/15,11:27:53,08,07,1, 11.9,1,1, 6.628, 10519.931, 414.904, 52896.786 24/10/15,11:27:53,09,07,1, 11.9,1,1, 6.628, 10519.905, 414.886, 52896.809 24/10/15,11:27:53,10,07,1, 11.9,1,1, 6.628, 10519.910, 414.881, 52896.873 24/10/15,11:27:53,11,07,1, 11.9,1,1, 6.628, 10519.895, 414.908, 52896.853 24/10/15,11:27:53,12,07,1, 11.9,1,1, 6.628, 10519.917, 414.890, 52896.867 24/10/15,11:27:53,13,07,1, 11.9,1,1, 6.628, 10519.867, 414.900, 52896.865 24/10/15,11:27:53,14,07,1, 11.9,1,1, 6.628, 10519.886, 414.879, 52896.803 24/10/15,11:27:53,15,07,1, 11.9,1,1, 6.628, 10519.894, 414.907, 52896.816 24/10/15,11:27:53,16,07,1, 11.9,1,1, 6.628, 10519.863, 414.907, 52896.784 24/10/15,11:27:53,17,07,1, 11.9,1,1, 6.628, 10519.859, 414.913, 52896.841 24/10/15,11:27:53,18,07,1, 11.9,1,1, 6.628, 10519.848, 414.909, 52896.818 24/10/15,11:27:53,19,07,1, 11.9,1,1, 6.628, 10519.833, 414.892, 52896.829 24/10/15,11:27:54,00,08,1, 11.9,1,1, 6.627, 10519.825, 414.892, 52896.829 24/10/15,11:27:54,01,08,1, 11.9,1,1, 6.627, 10519.825, 414.893, 52896.878 24/10/15,11:27:54,02,08,1, 11.9,1,1, 6.627, 10519.815, 414.899, 52896.855 24/10/15,11:27:54,03,08,1, 11.9,1,1, 6.627, 10519.841, 414.903, 52896.855 24/10/15,11:27:54,04,08,1, 11.9,1,1, 6.627, 10519.845, 414.896, 52896.852 24/10/15,11:27:54,05,08,1, 11.9,1,1, 6.627, 10519.832, 414.894, 52896.775 24/10/15,11:27:54,06,08,1, 11.9,1,1, 6.627, 10519.818, 414.862, 52896.823 24/10/15,11:27:54,07,08,1, 11.9,1,1, 6.627, 10519.817, 414.889, 52896.820 24/10/15,11:27:54,08,08,1, 11.9,1,1, 6.627, 10519.807, 414.885, 52896.823 24/10/15,11:27:54,09,08,1, 11.9,1,1, 6.627, 10519.814, 414.868, 52896.814 24/10/15,11:27:54,10,08,1, 11.9,1,1, 6.627, 10519.813, 414.874, 52896.859 24/10/15,11:27:54,11,08,1, 11.9,1,1, 6.627, 10519.803, 414.861, 52896.802 24/10/15,11:27:54,12,08,1, 11.9,1,1, 6.627, 10519.793, 414.877, 52896.830 24/10/15,11:27:54,13,08,1, 11.9,1,1, 6.627, 10519.797, 414.886, 52896.859 24/10/15,11:27:54,14,08,1, 11.9,1,1, 6.627, 10519.800, 414.850, 52896.800 24/10/15,11:27:54,15,08,1, 11.9,1,1, 6.627, 10519.800, 414.862, 52896.839 24/10/15,11:27:54,16,08,1, 11.9,1,1, 6.627, 10519.771, 414.869, 52896.908 24/10/15,11:27:54,17,08,1, 11.9,1,1, 6.627, 10519.803, 414.854, 52896.790 24/10/15,11:27:54,18,08,1, 11.9,1,1, 6.627, 10519.780, 414.870, 52896.833 24/10/15,11:27:54,19,08,1, 11.9,1,1, 6.627, 10519.747, 414.868, 52896.849 24/10/15,11:27:55,00,08,1, 11.9,1,1, 6.629, 10519.742, 414.868, 52896.849 24/10/15,11:27:55,01,08,1, 11.9,1,1, 6.629, 10519.773, 414.849, 52896.818 24/10/15,11:27:55,02,08,1, 11.9,1,1, 6.629, 10519.768, 414.849, 52896.793 24/10/15,11:27:55,03,08,1, 11.9,1,1, 6.629, 10519.747, 414.869, 52896.800 24/10/15,11:27:55,04,08,1, 11.9,1,1, 6.629, 10519.715, 414.870, 52896.828 24/10/15,11:27:55,05,08,1, 11.9,1,1, 6.629, 10519.739, 414.884, 52896.842 24/10/15,11:27:55,06,08,1, 11.9,1,1, 6.629, 10519.754, 414.855, 52896.823 24/10/15,11:27:55,07,08,1, 11.9,1,1, 6.629, 10519.748, 414.877, 52896.805 24/10/15,11:27:55,08,08,1, 11.9,1,1, 6.629, 10519.742, 414.894, 52896.842 24/10/15,11:27:55,09,08,1, 11.9,1,1, 6.629, 10519.749, 414.885, 52896.884 24/10/15,11:27:55,10,08,1, 11.9,1,1, 6.629, 10519.729, 414.867, 52896.870 24/10/15,11:27:55,11,08,1, 11.9,1,1, 6.629, 10519.725, 414.858, 52896.827 24/10/15,11:27:55,12,08,1, 11.9,1,1, 6.629, 10519.712, 414.883, 52896.813 24/10/15,11:27:55,13,08,1, 11.9,1,1, 6.629, 10519.715, 414.875, 52896.841 24/10/15,11:27:55,14,08,1, 11.9,1,1, 6.629, 10519.693, 414.875, 52896.892 24/10/15,11:27:55,15,08,1, 11.9,1,1, 6.629, 10519.704, 414.923, 52896.884 24/10/15,11:27:55,16,08,1, 11.9,1,1, 6.629, 10519.755, 414.913, 52896.832 24/10/15,11:27:55,17,08,1, 11.9,1,1, 6.629, 10519.728, 414.908, 52896.675 24/10/15,11:27:55,18,08,1, 11.9,1,1, 6.629, 10519.694, 414.944, 52896.909 24/10/15,11:27:55,19,08,1, 11.9,1,1, 6.629, 10519.689, 414.925, 52896.872 24/10/15,11:27:56,00,08,1, 11.9,1,1, 6.629, 10519.683, 414.925, 52896.872 24/10/15,11:27:56,01,08,1, 11.9,1,1, 6.629, 10519.678, 414.952, 52896.899 24/10/15,11:27:56,02,08,1, 11.9,1,1, 6.629, 10519.684, 414.971, 52896.874 24/10/15,11:27:56,03,08,1, 11.9,1,1, 6.629, 10519.704, 414.940, 52896.892 24/10/15,11:27:56,04,08,1, 11.9,1,1, 6.629, 10519.661, 414.991, 52896.953 24/10/15,11:27:56,05,08,1, 11.9,1,1, 6.629, 10519.679, 414.966, 52896.923 24/10/15,11:27:56,06,08,1, 11.9,1,1, 6.629, 10519.672, 414.970, 52896.866 24/10/15,11:27:56,07,08,1, 11.9,1,1, 6.629, 10519.684, 414.976, 52896.939 24/10/15,11:27:56,08,08,1, 11.9,1,1, 6.629, 10519.639, 414.990, 52896.995 24/10/15,11:27:56,09,08,1, 11.9,1,1, 6.629, 10519.660, 415.007, 52897.019 24/10/15,11:27:56,10,08,1, 11.9,1,1, 6.629, 10519.648, 414.995, 52896.947 24/10/15,11:27:56,11,08,1, 11.9,1,1, 6.629, 10519.644, 415.030, 52896.989 24/10/15,11:27:56,12,08,1, 11.9,1,1, 6.629, 10519.657, 415.011, 52896.942 24/10/15,11:27:56,13,08,1, 11.9,1,1, 6.629, 10519.638, 415.039, 52896.990 24/10/15,11:27:56,14,08,1, 11.9,1,1, 6.629, 10519.623, 415.026, 52897.004 24/10/15,11:27:56,15,08,1, 11.9,1,1, 6.629, 10519.629, 415.042, 52896.948 24/10/15,11:27:56,16,08,1, 11.9,1,1, 6.629, 10519.621, 415.045, 52896.960 24/10/15,11:27:56,17,08,1, 11.9,1,1, 6.629, 10519.633, 415.045, 52897.019 24/10/15,11:27:56,18,08,1, 11.9,1,1, 6.629, 10519.594, 415.043, 52896.998 24/10/15,11:27:56,19,08,1, 11.9,1,1, 6.629, 10519.601, 415.054, 52896.968 24/10/15,11:27:57,00,07,1, 11.8,1,1, 6.628, 10519.600, 415.054, 52896.968 24/10/15,11:27:57,01,07,1, 11.8,1,1, 6.628, 10519.599, 415.058, 52896.947 24/10/15,11:27:57,02,07,1, 11.8,1,1, 6.628, 10519.614, 415.119, 52897.306 24/10/15,11:27:57,03,07,1, 11.8,1,1, 6.628, 10519.564, 415.133, 52897.211 24/10/15,11:27:57,04,07,1, 11.8,1,1, 6.628, 10519.604, 415.128, 52897.119 24/10/15,11:27:57,05,07,1, 11.8,1,1, 6.628, 10519.579, 415.139, 52897.314 24/10/15,11:27:57,06,07,1, 11.8,1,1, 6.628, 10519.565, 415.149, 52897.294 24/10/15,11:27:57,07,07,1, 11.8,1,1, 6.628, 10519.549, 415.130, 52897.226 24/10/15,11:27:57,08,07,1, 11.8,1,1, 6.628, 10519.538, 415.132, 52897.281 24/10/15,11:27:57,09,07,1, 11.8,1,1, 6.628, 10519.538, 415.153, 52897.260 24/10/15,11:27:57,10,07,1, 11.8,1,1, 6.628, 10519.559, 415.140, 52897.212 24/10/15,11:27:57,11,07,1, 11.8,1,1, 6.628, 10519.508, 415.157, 52897.299 24/10/15,11:27:57,12,07,1, 11.8,1,1, 6.628, 10519.528, 415.132, 52897.280 24/10/15,11:27:57,13,07,1, 11.8,1,1, 6.628, 10519.515, 415.138, 52897.309 24/10/15,11:27:57,14,07,1, 11.8,1,1, 6.628, 10519.530, 415.121, 52897.206 24/10/15,11:27:57,15,07,1, 11.8,1,1, 6.628, 10519.503, 415.113, 52897.207 24/10/15,11:27:57,16,07,1, 11.8,1,1, 6.628, 10519.514, 415.102, 52897.144 24/10/15,11:27:57,17,07,1, 11.8,1,1, 6.628, 10519.523, 415.113, 52897.190 24/10/15,11:27:57,18,07,1, 11.8,1,1, 6.628, 10519.506, 415.131, 52897.197 24/10/15,11:27:57,19,07,1, 11.8,1,1, 6.628, 10519.503, 415.109, 52897.174 24/10/15,11:27:58,00,08,1, 12.0,1,1, 6.621, 10519.500, 415.109, 52897.174 24/10/15,11:27:58,01,08,1, 12.0,1,1, 6.621, 10519.455, 415.125, 52897.253 24/10/15,11:27:58,02,08,1, 12.0,1,1, 6.621, 10519.454, 415.100, 52897.183 24/10/15,11:27:58,03,08,1, 12.0,1,1, 6.621, 10519.454, 415.112, 52897.218 24/10/15,11:27:58,04,08,1, 12.0,1,1, 6.621, 10519.439, 415.122, 52897.128 24/10/15,11:27:58,05,08,1, 12.0,1,1, 6.621, 10519.447, 415.077, 52897.218 24/10/15,11:27:58,06,08,1, 12.0,1,1, 6.621, 10519.461, 415.094, 52897.211 24/10/15,11:27:58,07,08,1, 12.0,1,1, 6.621, 10519.435, 415.107, 52897.269 24/10/15,11:27:58,08,08,1, 12.0,1,1, 6.621, 10519.425, 415.081, 52897.182 24/10/15,11:27:58,09,08,1, 12.0,1,1, 6.621, 10519.413, 415.106, 52897.280 24/10/15,11:27:58,10,08,1, 12.0,1,1, 6.621, 10519.416, 415.068, 52897.221 24/10/15,11:27:58,11,08,1, 12.0,1,1, 6.621, 10519.413, 415.071, 52897.124 24/10/15,11:27:58,12,08,1, 12.0,1,1, 6.621, 10519.417, 415.081, 52897.243 24/10/15,11:27:58,13,08,1, 12.0,1,1, 6.621, 10519.425, 415.090, 52897.258 24/10/15,11:27:58,14,08,1, 12.0,1,1, 6.621, 10519.391, 415.070, 52897.178 24/10/15,11:27:58,15,08,1, 12.0,1,1, 6.621, 10519.408, 415.074, 52897.147 24/10/15,11:27:58,16,08,1, 12.0,1,1, 6.621, 10519.394, 415.110, 52897.179 24/10/15,11:27:58,17,08,1, 12.0,1,1, 6.621, 10519.412, 415.060, 52897.186 24/10/15,11:27:58,18,08,1, 12.0,1,1, 6.621, 10519.424, 415.116, 52897.266 24/10/15,11:27:58,19,08,1, 12.0,1,1, 6.621, 10519.356, 415.108, 52897.335 24/10/15,11:27:59,00,08,1, 11.9,1,1, 6.619, 10519.350, 415.108, 52897.335 24/10/15,11:27:59,01,08,1, 11.9,1,1, 6.619, 10519.410, 415.108, 52897.303 24/10/15,11:27:59,02,08,1, 11.9,1,1, 6.619, 10519.403, 415.121, 52897.249 24/10/15,11:27:59,03,08,1, 11.9,1,1, 6.619, 10519.392, 415.111, 52897.335 24/10/15,11:27:59,04,08,1, 11.9,1,1, 6.619, 10519.371, 415.139, 52897.343 24/10/15,11:27:59,05,08,1, 11.9,1,1, 6.619, 10519.365, 415.125, 52897.243 24/10/15,11:27:59,06,08,1, 11.9,1,1, 6.619, 10519.396, 415.158, 52897.325 24/10/15,11:27:59,07,08,1, 11.9,1,1, 6.619, 10519.358, 415.147, 52897.317 24/10/15,11:27:59,08,08,1, 11.9,1,1, 6.619, 10519.393, 415.152, 52897.226 24/10/15,11:27:59,09,08,1, 11.9,1,1, 6.619, 10519.360, 415.158, 52897.253 24/10/15,11:27:59,10,08,1, 11.9,1,1, 6.619, 10519.365, 415.173, 52897.318 24/10/15,11:27:59,11,08,1, 11.9,1,1, 6.619, 10519.368, 415.164, 52897.278 24/10/15,11:27:59,12,08,1, 11.9,1,1, 6.619, 10519.373, 415.170, 52897.301 24/10/15,11:27:59,13,08,1, 11.9,1,1, 6.619, 10519.362, 415.222, 52897.348 24/10/15,11:27:59,14,08,1, 11.9,1,1, 6.619, 10519.370, 415.204, 52897.290 24/10/15,11:27:59,15,08,1, 11.9,1,1, 6.619, 10519.342, 415.202, 52897.266 24/10/15,11:27:59,16,08,1, 11.9,1,1, 6.619, 10519.358, 415.236, 52897.369 24/10/15,11:27:59,17,08,1, 11.9,1,1, 6.619, 10519.363, 415.245, 52897.377 24/10/15,11:27:59,18,08,1, 11.9,1,1, 6.619, 10519.352, 415.259, 52897.341 24/10/15,11:27:59,19,08,1, 11.9,1,1, 6.619, 10519.347, 415.241, 52897.386 24/10/15,11:28:00,00,07,1, 11.9,1,1, 6.630, 10519.341, 415.241, 52897.386 24/10/15,11:28:00,01,07,1, 11.9,1,1, 6.630, 10519.349, 415.278, 52897.357 24/10/15,11:28:00,02,07,1, 11.9,1,1, 6.630, 10519.335, 415.230, 52897.184 24/10/15,11:28:00,03,07,1, 11.9,1,1, 6.630, 10519.312, 415.238, 52897.127 24/10/15,11:28:00,04,07,1, 11.9,1,1, 6.630, 10519.296, 415.227, 52897.159 24/10/15,11:28:00,05,07,1, 11.9,1,1, 6.630, 10519.324, 415.241, 52897.131 24/10/15,11:28:00,06,07,1, 11.9,1,1, 6.630, 10519.322, 415.265, 52897.152 24/10/15,11:28:00,07,07,1, 11.9,1,1, 6.630, 10519.340, 415.259, 52897.166 24/10/15,11:28:00,08,07,1, 11.9,1,1, 6.630, 10519.297, 415.247, 52897.129 24/10/15,11:28:00,09,07,1, 11.9,1,1, 6.630, 10519.299, 415.273, 52897.173 24/10/15,11:28:00,10,07,1, 11.9,1,1, 6.630, 10519.283, 415.283, 52897.084 24/10/15,11:28:00,11,07,1, 11.9,1,1, 6.630, 10519.292, 415.291, 52897.145 24/10/15,11:28:00,12,07,1, 11.9,1,1, 6.630, 10519.297, 415.288, 52897.202 24/10/15,11:28:00,13,07,1, 11.9,1,1, 6.630, 10519.280, 415.287, 52897.178 24/10/15,11:28:00,14,07,1, 11.9,1,1, 6.630, 10519.269, 415.300, 52897.180 24/10/15,11:28:00,15,07,1, 11.9,1,1, 6.630, 10519.282, 415.279, 52897.193 24/10/15,11:28:00,16,07,1, 11.9,1,1, 6.630, 10519.282, 415.300, 52897.220 24/10/15,11:28:00,17,07,1, 11.9,1,1, 6.630, 10519.244, 415.298, 52897.180 24/10/15,11:28:00,18,07,1, 11.9,1,1, 6.630, 10519.251, 415.294, 52897.127 24/10/15,11:28:00,19,07,1, 11.9,1,1, 6.630, 10519.251, 415.320, 52897.204 24/10/15,11:28:01,00,07,1, 11.9,1,1, 6.631, 10519.249, 415.320, 52897.204 24/10/15,11:28:01,01,07,1, 11.9,1,1, 6.631, 10519.241, 415.324, 52897.163 24/10/15,11:28:01,02,07,1, 11.9,1,1, 6.631, 10519.263, 415.305, 52897.184 24/10/15,11:28:01,03,07,1, 11.9,1,1, 6.631, 10519.245, 415.288, 52897.167 24/10/15,11:28:01,04,07,1, 11.9,1,1, 6.631, 10519.197, 415.304, 52897.199 24/10/15,11:28:01,05,07,1, 11.9,1,1, 6.631, 10519.214, 415.297, 52897.151 24/10/15,11:28:01,06,07,1, 11.9,1,1, 6.631, 10519.203, 415.298, 52897.132 24/10/15,11:28:01,07,07,1, 11.9,1,1, 6.631, 10519.220, 415.286, 52897.133 24/10/15,11:28:01,08,07,1, 11.9,1,1, 6.631, 10519.197, 415.282, 52897.161 24/10/15,11:28:01,09,07,1, 11.9,1,1, 6.631, 10519.191, 415.281, 52897.132 24/10/15,11:28:01,10,07,1, 11.9,1,1, 6.631, 10519.191, 415.283, 52897.162 24/10/15,11:28:01,11,07,1, 11.9,1,1, 6.631, 10519.188, 415.284, 52897.166 24/10/15,11:28:01,12,07,1, 11.9,1,1, 6.631, 10519.150, 415.254, 52897.197 24/10/15,11:28:01,13,07,1, 11.9,1,1, 6.631, 10519.164, 415.266, 52897.094 24/10/15,11:28:01,14,07,1, 11.9,1,1, 6.631, 10519.191, 415.253, 52897.180 24/10/15,11:28:01,15,07,1, 11.9,1,1, 6.631, 10519.161, 415.249, 52897.152 24/10/15,11:28:01,16,07,1, 11.9,1,1, 6.631, 10519.179, 415.262, 52897.196 24/10/15,11:28:01,17,07,1, 11.9,1,1, 6.631, 10519.155, 415.243, 52897.119 24/10/15,11:28:01,18,07,1, 11.9,1,1, 6.631, 10519.143, 415.246, 52897.086 24/10/15,11:28:01,19,07,1, 11.9,1,1, 6.631, 10519.166, 415.251, 52897.082 24/10/15,11:28:02,00,07,1, 11.9,1,1, 6.628, 10519.158, 415.251, 52897.082 24/10/15,11:28:02,01,07,1, 11.9,1,1, 6.628, 10519.146, 415.242, 52897.150 24/10/15,11:28:02,02,07,1, 11.9,1,1, 6.628, 10519.117, 415.227, 52897.107 24/10/15,11:28:02,03,07,1, 11.9,1,1, 6.628, 10519.102, 415.235, 52897.174 24/10/15,11:28:02,04,07,1, 11.9,1,1, 6.628, 10519.130, 415.216, 52897.224 24/10/15,11:28:02,05,07,1, 11.9,1,1, 6.628, 10519.097, 415.221, 52897.208 24/10/15,11:28:02,06,07,1, 11.9,1,1, 6.628, 10519.126, 415.245, 52897.150 24/10/15,11:28:02,07,07,1, 11.9,1,1, 6.628, 10519.099, 415.250, 52897.157 24/10/15,11:28:02,08,07,1, 11.9,1,1, 6.628, 10519.117, 415.245, 52897.084 24/10/15,11:28:02,09,07,1, 11.9,1,1, 6.628, 10519.111, 415.230, 52897.097 24/10/15,11:28:02,10,07,1, 11.9,1,1, 6.628, 10519.109, 415.251, 52897.135 24/10/15,11:28:02,11,07,1, 11.9,1,1, 6.628, 10519.080, 415.269, 52897.186 24/10/15,11:28:02,12,07,1, 11.9,1,1, 6.628, 10519.092, 415.265, 52897.183 24/10/15,11:28:02,13,07,1, 11.9,1,1, 6.628, 10519.104, 415.258, 52897.140 24/10/15,11:28:02,14,07,1, 11.9,1,1, 6.628, 10519.085, 415.266, 52897.162 24/10/15,11:28:02,15,07,1, 11.9,1,1, 6.628, 10519.071, 415.246, 52897.193 24/10/15,11:28:02,16,07,1, 11.9,1,1, 6.628, 10519.077, 415.269, 52897.117 24/10/15,11:28:02,17,07,1, 11.9,1,1, 6.628, 10519.064, 415.294, 52897.174 24/10/15,11:28:02,18,07,1, 11.9,1,1, 6.628, 10519.094, 415.309, 52897.162 24/10/15,11:28:02,19,07,1, 11.9,1,1, 6.628, 10519.082, 415.321, 52897.201 24/10/15,11:28:03,00,07,1, 11.9,1,1, 6.628, 10519.074, 415.321, 52897.201 24/10/15,11:28:03,01,07,1, 11.9,1,1, 6.628, 10519.070, 415.336, 52897.245 24/10/15,11:28:03,02,07,1, 11.9,1,1, 6.628, 10519.066, 415.320, 52897.162 24/10/15,11:28:03,03,07,1, 11.9,1,1, 6.628, 10519.064, 415.347, 52897.206 24/10/15,11:28:03,04,07,1, 11.9,1,1, 6.628, 10519.048, 415.356, 52897.197 24/10/15,11:28:03,05,07,1, 11.9,1,1, 6.628, 10519.072, 415.378, 52897.219 24/10/15,11:28:03,06,07,1, 11.9,1,1, 6.628, 10519.040, 415.374, 52897.225 24/10/15,11:28:03,07,07,1, 11.9,1,1, 6.628, 10519.044, 415.402, 52897.225 24/10/15,11:28:03,08,07,1, 11.9,1,1, 6.628, 10519.066, 415.405, 52897.197 24/10/15,11:28:03,09,07,1, 11.9,1,1, 6.628, 10519.043, 415.423, 52897.223 24/10/15,11:28:03,10,07,1, 11.9,1,1, 6.628, 10519.053, 415.413, 52897.237 24/10/15,11:28:03,11,07,1, 11.9,1,1, 6.628, 10519.042, 415.421, 52897.208 24/10/15,11:28:03,12,07,1, 11.9,1,1, 6.628, 10519.057, 415.427, 52897.202 24/10/15,11:28:03,13,07,1, 11.9,1,1, 6.628, 10519.037, 415.431, 52897.248 24/10/15,11:28:03,14,07,1, 11.9,1,1, 6.628, 10519.030, 415.473, 52897.235 24/10/15,11:28:03,15,07,1, 11.9,1,1, 6.628, 10519.048, 415.463, 52897.296 24/10/15,11:28:03,16,07,1, 11.9,1,1, 6.628, 10519.031, 415.471, 52897.259 24/10/15,11:28:03,17,07,1, 11.9,1,1, 6.628, 10519.031, 415.455, 52897.302 24/10/15,11:28:03,18,07,1, 11.9,1,1, 6.628, 10519.025, 415.508, 52897.273 24/10/15,11:28:03,19,07,1, 11.9,1,1, 6.628, 10519.014, 415.513, 52897.291 24/10/15,11:28:04,00,08,1, 11.9,1,1, 6.625, 10519.007, 415.513, 52897.291 24/10/15,11:28:04,01,08,1, 11.9,1,1, 6.625, 10519.002, 415.515, 52897.253 24/10/15,11:28:04,02,08,1, 11.9,1,1, 6.625, 10519.009, 415.538, 52897.320 24/10/15,11:28:04,03,08,1, 11.9,1,1, 6.625, 10519.000, 415.517, 52897.325 24/10/15,11:28:04,04,08,1, 11.9,1,1, 6.625, 10519.018, 415.536, 52897.360 24/10/15,11:28:04,05,08,1, 11.9,1,1, 6.625, 10519.001, 415.513, 52897.298 24/10/15,11:28:04,06,08,1, 11.9,1,1, 6.625, 10518.983, 415.554, 52897.279 24/10/15,11:28:04,07,08,1, 11.9,1,1, 6.625, 10518.966, 415.569, 52897.370 24/10/15,11:28:04,08,08,1, 11.9,1,1, 6.625, 10518.969, 415.553, 52897.358 24/10/15,11:28:04,09,08,1, 11.9,1,1, 6.625, 10518.972, 415.548, 52897.337 24/10/15,11:28:04,10,08,1, 11.9,1,1, 6.625, 10518.969, 415.561, 52897.324 24/10/15,11:28:04,11,08,1, 11.9,1,1, 6.625, 10518.956, 415.541, 52897.309 24/10/15,11:28:04,12,08,1, 11.9,1,1, 6.625, 10518.952, 415.544, 52897.337 24/10/15,11:28:04,13,08,1, 11.9,1,1, 6.625, 10518.963, 415.534, 52897.334 24/10/15,11:28:04,14,08,1, 11.9,1,1, 6.625, 10518.938, 415.551, 52897.326 24/10/15,11:28:04,15,08,1, 11.9,1,1, 6.625, 10518.931, 415.541, 52897.361 24/10/15,11:28:04,16,08,1, 11.9,1,1, 6.625, 10518.913, 415.573, 52897.371 24/10/15,11:28:04,17,08,1, 11.9,1,1, 6.625, 10518.935, 415.548, 52897.404 24/10/15,11:28:04,18,08,1, 11.9,1,1, 6.625, 10518.924, 415.555, 52897.329 24/10/15,11:28:04,19,08,1, 11.9,1,1, 6.625, 10518.906, 415.552, 52897.315 24/10/15,11:28:05,00,08,1, 11.9,1,1, 6.632, 10518.899, 415.552, 52897.315 24/10/15,11:28:05,01,08,1, 11.9,1,1, 6.632, 10518.871, 415.557, 52897.402 24/10/15,11:28:05,02,08,1, 11.9,1,1, 6.632, 10518.892, 415.535, 52897.301 24/10/15,11:28:05,03,08,1, 11.9,1,1, 6.632, 10518.864, 415.527, 52897.298 24/10/15,11:28:05,04,08,1, 11.9,1,1, 6.632, 10518.871, 415.526, 52897.274 24/10/15,11:28:05,05,08,1, 11.9,1,1, 6.632, 10518.866, 415.523, 52897.272 24/10/15,11:28:05,06,08,1, 11.9,1,1, 6.632, 10518.846, 415.503, 52897.261 24/10/15,11:28:05,07,08,1, 11.9,1,1, 6.632, 10518.847, 415.504, 52897.314 24/10/15,11:28:05,08,08,1, 11.9,1,1, 6.632, 10518.831, 415.491, 52897.314 24/10/15,11:28:05,09,08,1, 11.9,1,1, 6.632, 10518.825, 415.496, 52897.299 24/10/15,11:28:05,10,08,1, 11.9,1,1, 6.632, 10518.844, 415.475, 52897.321 24/10/15,11:28:05,11,08,1, 11.9,1,1, 6.632, 10518.851, 415.487, 52897.256 24/10/15,11:28:05,12,08,1, 11.9,1,1, 6.632, 10518.841, 415.505, 52897.318 24/10/15,11:28:05,13,08,1, 11.9,1,1, 6.632, 10518.818, 415.479, 52897.292 24/10/15,11:28:05,14,08,1, 11.9,1,1, 6.632, 10518.821, 415.484, 52897.343 24/10/15,11:28:05,15,08,1, 11.9,1,1, 6.632, 10518.803, 415.482, 52897.261 24/10/15,11:28:05,16,08,1, 11.9,1,1, 6.632, 10518.810, 415.462, 52897.120 24/10/15,11:28:05,17,08,1, 11.9,1,1, 6.632, 10518.792, 415.451, 52897.316 24/10/15,11:28:05,18,08,1, 11.9,1,1, 6.632, 10518.823, 415.501, 52897.344 24/10/15,11:28:05,19,08,1, 11.9,1,1, 6.632, 10518.818, 415.488, 52897.334 24/10/15,11:28:06,00,08,1, 11.8,1,1, 6.629, 10518.816, 415.488, 52897.334 24/10/15,11:28:06,01,08,1, 11.8,1,1, 6.629, 10518.790, 415.485, 52897.362 24/10/15,11:28:06,02,08,1, 11.8,1,1, 6.629, 10518.810, 415.473, 52897.289 24/10/15,11:28:06,03,08,1, 11.8,1,1, 6.629, 10518.787, 415.494, 52897.326 24/10/15,11:28:06,04,08,1, 11.8,1,1, 6.629, 10518.826, 415.469, 52897.351 24/10/15,11:28:06,05,08,1, 11.8,1,1, 6.629, 10518.803, 415.495, 52897.266 24/10/15,11:28:06,06,08,1, 11.8,1,1, 6.629, 10518.833, 415.502, 52897.220 24/10/15,11:28:06,07,08,1, 11.8,1,1, 6.629, 10518.830, 415.494, 52897.296 24/10/15,11:28:06,08,08,1, 11.8,1,1, 6.629, 10518.793, 415.532, 52897.310 24/10/15,11:28:06,09,08,1, 11.8,1,1, 6.629, 10518.807, 415.498, 52897.303 24/10/15,11:28:06,10,08,1, 11.8,1,1, 6.629, 10518.813, 415.525, 52897.301 24/10/15,11:28:06,11,08,1, 11.8,1,1, 6.629, 10518.817, 415.526, 52897.281 24/10/15,11:28:06,12,08,1, 11.8,1,1, 6.629, 10518.807, 415.542, 52897.297 24/10/15,11:28:06,13,08,1, 11.8,1,1, 6.629, 10518.812, 415.569, 52897.385 24/10/15,11:28:06,14,08,1, 11.8,1,1, 6.629, 10518.820, 415.588, 52897.369 24/10/15,11:28:06,15,08,1, 11.8,1,1, 6.629, 10518.793, 415.577, 52897.311 24/10/15,11:28:06,16,08,1, 11.8,1,1, 6.629, 10518.860, 415.595, 52897.384 24/10/15,11:28:06,17,08,1, 11.8,1,1, 6.629, 10518.832, 415.587, 52897.382 24/10/15,11:28:06,18,08,1, 11.8,1,1, 6.629, 10518.832, 415.598, 52897.320 24/10/15,11:28:06,19,08,1, 11.8,1,1, 6.629, 10518.839, 415.605, 52897.357 24/10/15,11:28:07,00,07,1, 11.9,1,1, 6.622, 10518.832, 415.605, 52897.357 24/10/15,11:28:07,01,07,1, 11.9,1,1, 6.622, 10518.833, 415.619, 52897.373 24/10/15,11:28:07,02,07,1, 11.9,1,1, 6.622, 10518.824, 415.644, 52897.359 24/10/15,11:28:07,03,07,1, 11.9,1,1, 6.622, 10518.819, 415.646, 52897.319 24/10/15,11:28:07,04,07,1, 11.9,1,1, 6.622, 10518.851, 415.663, 52897.373 24/10/15,11:28:07,05,07,1, 11.9,1,1, 6.622, 10518.815, 415.682, 52897.453 24/10/15,11:28:07,06,07,1, 11.9,1,1, 6.622, 10518.798, 415.689, 52897.415 24/10/15,11:28:07,07,07,1, 11.9,1,1, 6.622, 10518.810, 415.696, 52897.413 24/10/15,11:28:07,08,07,1, 11.9,1,1, 6.622, 10518.815, 415.693, 52897.392 24/10/15,11:28:07,09,07,1, 11.9,1,1, 6.622, 10518.794, 415.721, 52897.492 24/10/15,11:28:07,10,07,1, 11.9,1,1, 6.622, 10518.810, 415.709, 52897.469 24/10/15,11:28:07,11,07,1, 11.9,1,1, 6.622, 10518.818, 415.750, 52897.473 24/10/15,11:28:07,12,07,1, 11.9,1,1, 6.622, 10518.792, 415.755, 52897.436 24/10/15,11:28:07,13,07,1, 11.9,1,1, 6.622, 10518.800, 415.744, 52897.554 24/10/15,11:28:07,14,07,1, 11.9,1,1, 6.622, 10518.789, 415.778, 52897.484 24/10/15,11:28:07,15,07,1, 11.9,1,1, 6.622, 10518.772, 415.768, 52897.503 24/10/15,11:28:07,16,07,1, 11.9,1,1, 6.622, 10518.747, 415.763, 52897.489 24/10/15,11:28:07,17,07,1, 11.9,1,1, 6.622, 10518.792, 415.756, 52897.456 24/10/15,11:28:07,18,07,1, 11.9,1,1, 6.622, 10518.769, 415.764, 52897.538 24/10/15,11:28:07,19,07,1, 11.9,1,1, 6.622, 10518.760, 415.789, 52897.546 24/10/15,11:28:08,00,08,1, 11.9,1,1, 6.632, 10518.757, 415.789, 52897.546 24/10/15,11:28:08,01,08,1, 11.9,1,1, 6.632, 10518.747, 415.795, 52897.533 24/10/15,11:28:08,02,08,1, 11.9,1,1, 6.632, 10518.726, 415.779, 52897.520 24/10/15,11:28:08,03,08,1, 11.9,1,1, 6.632, 10518.733, 415.799, 52897.537 24/10/15,11:28:08,04,08,1, 11.9,1,1, 6.632, 10518.738, 415.786, 52897.479 24/10/15,11:28:08,05,08,1, 11.9,1,1, 6.632, 10518.711, 415.789, 52897.552 24/10/15,11:28:08,06,08,1, 11.9,1,1, 6.632, 10518.714, 415.781, 52897.512 24/10/15,11:28:08,07,08,1, 11.9,1,1, 6.632, 10518.687, 415.805, 52897.487 24/10/15,11:28:08,08,08,1, 11.9,1,1, 6.632, 10518.703, 415.777, 52897.481 24/10/15,11:28:08,09,08,1, 11.9,1,1, 6.632, 10518.682, 415.772, 52897.507 24/10/15,11:28:08,10,08,1, 11.9,1,1, 6.632, 10518.696, 415.759, 52897.539 24/10/15,11:28:08,11,08,1, 11.9,1,1, 6.632, 10518.694, 415.775, 52897.495 24/10/15,11:28:08,12,08,1, 11.9,1,1, 6.632, 10518.687, 415.749, 52897.451 24/10/15,11:28:08,13,08,1, 11.9,1,1, 6.632, 10518.672, 415.770, 52897.485 24/10/15,11:28:08,14,08,1, 11.9,1,1, 6.632, 10518.665, 415.750, 52897.512 24/10/15,11:28:08,15,08,1, 11.9,1,1, 6.632, 10518.687, 415.735, 52897.475 24/10/15,11:28:08,16,08,1, 11.9,1,1, 6.632, 10518.660, 415.722, 52897.448 24/10/15,11:28:08,17,08,1, 11.9,1,1, 6.632, 10518.671, 415.724, 52897.454 24/10/15,11:28:08,18,08,1, 11.9,1,1, 6.632, 10518.655, 415.711, 52897.410 24/10/15,11:28:08,19,08,1, 11.9,1,1, 6.632, 10518.647, 415.720, 52897.436 24/10/15,11:28:09,00,07,1, 11.8,1,1, 6.631, 10518.640, 415.720, 52897.436 24/10/15,11:28:09,01,07,1, 11.8,1,1, 6.631, 10518.630, 415.710, 52897.461 24/10/15,11:28:09,02,07,1, 11.8,1,1, 6.631, 10518.652, 415.729, 52897.480 24/10/15,11:28:09,03,07,1, 11.8,1,1, 6.631, 10518.651, 415.712, 52897.491 24/10/15,11:28:09,04,07,1, 11.8,1,1, 6.631, 10518.643, 415.704, 52897.425 24/10/15,11:28:09,05,07,1, 11.8,1,1, 6.631, 10518.645, 415.714, 52897.494 24/10/15,11:28:09,06,07,1, 11.8,1,1, 6.631, 10518.610, 415.706, 52897.383 24/10/15,11:28:09,07,07,1, 11.8,1,1, 6.631, 10518.641, 415.698, 52897.491 24/10/15,11:28:09,08,07,1, 11.8,1,1, 6.631, 10518.625, 415.692, 52897.406 24/10/15,11:28:09,09,07,1, 11.8,1,1, 6.631, 10518.626, 415.715, 52897.481 24/10/15,11:28:09,10,07,1, 11.8,1,1, 6.631, 10518.626, 415.702, 52897.485 24/10/15,11:28:09,11,07,1, 11.8,1,1, 6.631, 10518.626, 415.732, 52897.467 24/10/15,11:28:09,12,07,1, 11.8,1,1, 6.631, 10518.635, 415.703, 52897.521 24/10/15,11:28:09,13,07,1, 11.8,1,1, 6.631, 10518.623, 415.726, 52897.511 24/10/15,11:28:09,14,07,1, 11.8,1,1, 6.631, 10518.610, 415.710, 52897.427 24/10/15,11:28:09,15,07,1, 11.8,1,1, 6.631, 10518.608, 415.737, 52897.470 24/10/15,11:28:09,16,07,1, 11.8,1,1, 6.631, 10518.614, 415.722, 52897.542 24/10/15,11:28:09,17,07,1, 11.8,1,1, 6.631, 10518.600, 415.713, 52897.459 24/10/15,11:28:09,18,07,1, 11.8,1,1, 6.631, 10518.612, 415.717, 52897.480 24/10/15,11:28:09,19,07,1, 11.8,1,1, 6.631, 10518.618, 415.735, 52897.508 24/10/15,11:28:10,00,06,1, 11.9,1,1, 6.624, 10518.615, 415.735, 52897.508 24/10/15,11:28:10,01,06,1, 11.9,1,1, 6.624, 10518.630, 415.761, 52897.502 24/10/15,11:28:10,02,06,1, 11.9,1,1, 6.624, 10518.621, 415.772, 52897.498 24/10/15,11:28:10,03,06,1, 11.9,1,1, 6.624, 10518.618, 415.749, 52897.500 24/10/15,11:28:10,04,06,1, 11.9,1,1, 6.624, 10518.620, 415.762, 52897.500 24/10/15,11:28:10,05,06,1, 11.9,1,1, 6.624, 10518.628, 415.753, 52897.429 24/10/15,11:28:10,06,06,1, 11.9,1,1, 6.624, 10518.636, 415.791, 52897.523 24/10/15,11:28:10,07,06,1, 11.9,1,1, 6.624, 10518.641, 415.796, 52897.535 24/10/15,11:28:10,08,06,1, 11.9,1,1, 6.624, 10518.642, 415.814, 52897.549 24/10/15,11:28:10,09,06,1, 11.9,1,1, 6.624, 10518.635, 415.824, 52897.574 24/10/15,11:28:10,10,06,1, 11.9,1,1, 6.624, 10518.630, 415.817, 52897.486 24/10/15,11:28:10,11,06,1, 11.9,1,1, 6.624, 10518.634, 415.829, 52897.489 24/10/15,11:28:10,12,06,1, 11.9,1,1, 6.624, 10518.648, 415.827, 52897.567 24/10/15,11:28:10,13,06,1, 11.9,1,1, 6.624, 10518.630, 415.827, 52897.552 24/10/15,11:28:10,14,06,1, 11.9,1,1, 6.624, 10518.654, 415.854, 52897.601 24/10/15,11:28:10,15,06,1, 11.9,1,1, 6.624, 10518.629, 415.857, 52897.515 24/10/15,11:28:10,16,06,1, 11.9,1,1, 6.624, 10518.611, 415.892, 52897.575 24/10/15,11:28:10,17,06,1, 11.9,1,1, 6.624, 10518.644, 415.893, 52897.535 24/10/15,11:28:10,18,06,1, 11.9,1,1, 6.624, 10518.617, 415.884, 52897.608 24/10/15,11:28:10,19,06,1, 11.9,1,1, 6.624, 10518.608, 415.887, 52897.542 24/10/15,11:28:11,00,07,1, 11.9,1,1, 6.630, 10518.607, 415.887, 52897.542 24/10/15,11:28:11,01,07,1, 11.9,1,1, 6.630, 10518.604, 415.893, 52897.579 24/10/15,11:28:11,02,07,1, 11.9,1,1, 6.630, 10518.596, 415.904, 52897.590 24/10/15,11:28:11,03,07,1, 11.9,1,1, 6.630, 10518.580, 415.918, 52897.576 24/10/15,11:28:11,04,07,1, 11.9,1,1, 6.630, 10518.572, 415.908, 52897.614 24/10/15,11:28:11,05,07,1, 11.9,1,1, 6.630, 10518.566, 415.920, 52897.622 24/10/15,11:28:11,06,07,1, 11.9,1,1, 6.630, 10518.565, 415.915, 52897.559 24/10/15,11:28:11,07,07,1, 11.9,1,1, 6.630, 10518.583, 415.936, 52897.663 24/10/15,11:28:11,08,07,1, 11.9,1,1, 6.630, 10518.579, 415.959, 52897.658 24/10/15,11:28:11,09,07,1, 11.9,1,1, 6.630, 10518.557, 415.938, 52897.625 24/10/15,11:28:11,10,07,1, 11.9,1,1, 6.630, 10518.565, 415.939, 52897.599 24/10/15,11:28:11,11,07,1, 11.9,1,1, 6.630, 10518.530, 415.956, 52897.702 24/10/15,11:28:11,12,07,1, 11.9,1,1, 6.630, 10518.557, 415.954, 52897.660 24/10/15,11:28:11,13,07,1, 11.9,1,1, 6.630, 10518.538, 415.961, 52897.727 24/10/15,11:28:11,14,07,1, 11.9,1,1, 6.630, 10518.554, 415.970, 52897.656 24/10/15,11:28:11,15,07,1, 11.9,1,1, 6.630, 10518.536, 415.957, 52897.622 24/10/15,11:28:11,16,07,1, 11.9,1,1, 6.630, 10518.552, 415.960, 52897.580 24/10/15,11:28:11,17,07,1, 11.9,1,1, 6.630, 10518.516, 415.953, 52897.626 24/10/15,11:28:11,18,07,1, 11.9,1,1, 6.630, 10518.517, 415.966, 52897.629 24/10/15,11:28:11,19,07,1, 11.9,1,1, 6.630, 10518.514, 415.956, 52897.695 24/10/15,11:28:12,00,07,1, 11.8,1,1, 6.631, 10518.507, 415.956, 52897.695 24/10/15,11:28:12,01,07,1, 11.8,1,1, 6.631, 10518.509, 415.956, 52897.628 24/10/15,11:28:12,02,07,1, 11.8,1,1, 6.631, 10518.497, 415.944, 52897.677 24/10/15,11:28:12,03,07,1, 11.8,1,1, 6.631, 10518.511, 415.929, 52897.666 24/10/15,11:28:12,04,07,1, 11.8,1,1, 6.631, 10518.526, 415.942, 52897.601 24/10/15,11:28:12,05,07,1, 11.8,1,1, 6.631, 10518.491, 415.936, 52897.659 24/10/15,11:28:12,06,07,1, 11.8,1,1, 6.631, 10518.498, 415.934, 52897.656 24/10/15,11:28:12,07,07,1, 11.8,1,1, 6.631, 10518.496, 415.922, 52897.656 24/10/15,11:28:12,08,07,1, 11.8,1,1, 6.631, 10518.497, 415.920, 52897.576 24/10/15,11:28:12,09,07,1, 11.8,1,1, 6.631, 10518.484, 415.919, 52897.626 24/10/15,11:28:12,10,07,1, 11.8,1,1, 6.631, 10518.478, 415.919, 52897.647 24/10/15,11:28:12,11,07,1, 11.8,1,1, 6.631, 10518.477, 415.919, 52897.643 24/10/15,11:28:12,12,07,1, 11.8,1,1, 6.631, 10518.471, 415.912, 52897.604 24/10/15,11:28:12,13,07,1, 11.8,1,1, 6.631, 10518.460, 415.923, 52897.615 24/10/15,11:28:12,14,07,1, 11.8,1,1, 6.631, 10518.484, 415.924, 52897.646 24/10/15,11:28:12,15,07,1, 11.8,1,1, 6.631, 10518.475, 415.898, 52897.616 24/10/15,11:28:12,16,07,1, 11.8,1,1, 6.631, 10518.489, 415.870, 52897.575 24/10/15,11:28:12,17,07,1, 11.8,1,1, 6.631, 10518.459, 415.874, 52897.599 24/10/15,11:28:12,18,07,1, 11.8,1,1, 6.631, 10518.439, 415.880, 52897.611 24/10/15,11:28:12,19,07,1, 11.8,1,1, 6.631, 10518.455, 415.888, 52897.563 24/10/15,11:28:13,00,07,1, 11.9,1,1, 6.621, 10518.448, 415.888, 52897.563 24/10/15,11:28:13,01,07,1, 11.9,1,1, 6.621, 10518.441, 415.878, 52897.585 24/10/15,11:28:13,02,07,1, 11.9,1,1, 6.621, 10518.454, 415.851, 52897.629 24/10/15,11:28:13,03,07,1, 11.9,1,1, 6.621, 10518.465, 415.876, 52897.563 24/10/15,11:28:13,04,07,1, 11.9,1,1, 6.621, 10518.474, 415.892, 52897.572 24/10/15,11:28:13,05,07,1, 11.9,1,1, 6.621, 10518.466, 415.877, 52897.569 24/10/15,11:28:13,06,07,1, 11.9,1,1, 6.621, 10518.470, 415.889, 52897.600 24/10/15,11:28:13,07,07,1, 11.9,1,1, 6.621, 10518.460, 415.888, 52897.617 24/10/15,11:28:13,08,07,1, 11.9,1,1, 6.621, 10518.460, 415.889, 52897.598 24/10/15,11:28:13,09,07,1, 11.9,1,1, 6.621, 10518.467, 415.908, 52897.638 24/10/15,11:28:13,10,07,1, 11.9,1,1, 6.621, 10518.468, 415.879, 52897.585 24/10/15,11:28:13,11,07,1, 11.9,1,1, 6.621, 10518.471, 415.911, 52897.676 24/10/15,11:28:13,12,07,1, 11.9,1,1, 6.621, 10518.471, 415.899, 52897.565 24/10/15,11:28:13,13,07,1, 11.9,1,1, 6.621, 10518.473, 415.899, 52897.611 24/10/15,11:28:13,14,07,1, 11.9,1,1, 6.621, 10518.471, 415.905, 52897.622 24/10/15,11:28:13,15,07,1, 11.9,1,1, 6.621, 10518.480, 415.924, 52897.598 24/10/15,11:28:13,16,07,1, 11.9,1,1, 6.621, 10518.483, 415.918, 52897.656 24/10/15,11:28:13,17,07,1, 11.9,1,1, 6.621, 10518.459, 415.940, 52897.657 24/10/15,11:28:13,18,07,1, 11.9,1,1, 6.621, 10518.465, 415.930, 52897.644 24/10/15,11:28:13,19,07,1, 11.9,1,1, 6.621, 10518.448, 415.943, 52897.687 24/10/15,11:28:14,00,09,1, 11.8,1,1, 6.629, 10518.448, 415.943, 52897.687 24/10/15,11:28:14,01,09,1, 11.8,1,1, 6.629, 10518.457, 415.948, 52897.637 24/10/15,11:28:14,02,09,1, 11.8,1,1, 6.629, 10518.458, 415.958, 52897.652 24/10/15,11:28:14,03,09,1, 11.8,1,1, 6.629, 10518.478, 415.964, 52897.648 24/10/15,11:28:14,04,09,1, 11.8,1,1, 6.629, 10518.447, 416.008, 52897.769 24/10/15,11:28:14,05,09,1, 11.8,1,1, 6.629, 10518.477, 415.969, 52897.681 24/10/15,11:28:14,06,09,1, 11.8,1,1, 6.629, 10518.436, 415.982, 52897.735 24/10/15,11:28:14,07,09,1, 11.8,1,1, 6.629, 10518.454, 416.009, 52897.724 24/10/15,11:28:14,08,09,1, 11.8,1,1, 6.629, 10518.443, 416.002, 52897.768 24/10/15,11:28:14,09,09,1, 11.8,1,1, 6.629, 10518.429, 416.027, 52897.790 24/10/15,11:28:14,10,09,1, 11.8,1,1, 6.629, 10518.445, 416.016, 52897.716 24/10/15,11:28:14,11,09,1, 11.8,1,1, 6.629, 10518.442, 416.020, 52897.717 24/10/15,11:28:14,12,09,1, 11.8,1,1, 6.629, 10518.439, 416.041, 52897.752 24/10/15,11:28:14,13,09,1, 11.8,1,1, 6.629, 10518.411, 416.013, 52897.801 24/10/15,11:28:14,14,09,1, 11.8,1,1, 6.629, 10518.436, 416.040, 52897.714 24/10/15,11:28:14,15,09,1, 11.8,1,1, 6.629, 10518.455, 416.046, 52897.734 24/10/15,11:28:14,16,09,1, 11.8,1,1, 6.629, 10518.423, 416.058, 52897.758 24/10/15,11:28:14,17,09,1, 11.8,1,1, 6.629, 10518.406, 416.049, 52897.691 24/10/15,11:28:14,18,09,1, 11.8,1,1, 6.629, 10518.399, 416.092, 52897.799 24/10/15,11:28:14,19,09,1, 11.8,1,1, 6.629, 10518.401, 416.079, 52897.825 24/10/15,11:28:15,00,08,1, 12.0,1,1, 6.624, 10518.398, 416.079, 52897.825 24/10/15,11:28:15,01,08,1, 12.0,1,1, 6.624, 10518.412, 416.053, 52897.740 24/10/15,11:28:15,02,08,1, 12.0,1,1, 6.624, 10518.404, 416.057, 52897.768 24/10/15,11:28:15,03,08,1, 12.0,1,1, 6.624, 10518.370, 416.077, 52897.837 24/10/15,11:28:15,04,08,1, 12.0,1,1, 6.624, 10518.386, 416.061, 52897.749 24/10/15,11:28:15,05,08,1, 12.0,1,1, 6.624, 10518.375, 416.050, 52897.783 24/10/15,11:28:15,06,08,1, 12.0,1,1, 6.624, 10518.359, 416.055, 52897.754 24/10/15,11:28:15,07,08,1, 12.0,1,1, 6.624, 10518.364, 416.060, 52897.739 24/10/15,11:28:15,08,08,1, 12.0,1,1, 6.624, 10518.360, 416.062, 52897.749 24/10/15,11:28:15,09,08,1, 12.0,1,1, 6.624, 10518.356, 416.048, 52897.740 24/10/15,11:28:15,10,08,1, 12.0,1,1, 6.624, 10518.369, 416.053, 52897.755 24/10/15,11:28:15,11,08,1, 12.0,1,1, 6.624, 10518.352, 416.056, 52897.808 24/10/15,11:28:15,12,08,1, 12.0,1,1, 6.624, 10518.321, 416.028, 52897.700 24/10/15,11:28:15,13,08,1, 12.0,1,1, 6.624, 10518.356, 416.047, 52897.756 24/10/15,11:28:15,14,08,1, 12.0,1,1, 6.624, 10518.340, 416.041, 52897.746 24/10/15,11:28:15,15,08,1, 12.0,1,1, 6.624, 10518.325, 416.037, 52897.752 24/10/15,11:28:15,16,08,1, 12.0,1,1, 6.624, 10518.332, 416.059, 52897.788 24/10/15,11:28:15,17,08,1, 12.0,1,1, 6.624, 10518.318, 416.000, 52897.734 24/10/15,11:28:15,18,08,1, 12.0,1,1, 6.624, 10518.338, 416.046, 52897.792 24/10/15,11:28:15,19,08,1, 12.0,1,1, 6.624, 10518.332, 416.015, 52897.726 24/10/15,11:28:16,00,08,1, 12.0,1,1, 6.622, 10518.332, 416.015, 52897.726 24/10/15,11:28:16,01,08,1, 12.0,1,1, 6.622, 10518.322, 416.012, 52897.692 24/10/15,11:28:16,02,08,1, 12.0,1,1, 6.622, 10518.321, 416.008, 52897.717 24/10/15,11:28:16,03,08,1, 12.0,1,1, 6.622, 10518.332, 415.991, 52897.730 24/10/15,11:28:16,04,08,1, 12.0,1,1, 6.622, 10518.323, 415.996, 52897.718 24/10/15,11:28:16,05,08,1, 12.0,1,1, 6.622, 10518.316, 415.987, 52897.691 24/10/15,11:28:16,06,08,1, 12.0,1,1, 6.622, 10518.318, 415.982, 52897.684 24/10/15,11:28:16,07,08,1, 12.0,1,1, 6.622, 10518.324, 415.978, 52897.730 24/10/15,11:28:16,08,08,1, 12.0,1,1, 6.622, 10518.342, 415.983, 52897.680 24/10/15,11:28:16,09,08,1, 12.0,1,1, 6.622, 10518.331, 415.963, 52897.762 24/10/15,11:28:16,10,08,1, 12.0,1,1, 6.622, 10518.301, 415.988, 52897.719 24/10/15,11:28:16,11,08,1, 12.0,1,1, 6.622, 10518.358, 415.972, 52897.762 24/10/15,11:28:16,12,08,1, 12.0,1,1, 6.622, 10518.320, 415.957, 52897.672 24/10/15,11:28:16,13,08,1, 12.0,1,1, 6.622, 10518.332, 415.975, 52897.761 24/10/15,11:28:16,14,08,1, 12.0,1,1, 6.622, 10518.333, 415.966, 52897.726 24/10/15,11:28:16,15,08,1, 12.0,1,1, 6.622, 10518.343, 415.967, 52897.744 24/10/15,11:28:16,16,08,1, 12.0,1,1, 6.622, 10518.333, 415.959, 52897.745 24/10/15,11:28:16,17,08,1, 12.0,1,1, 6.622, 10518.330, 415.973, 52897.793 24/10/15,11:28:16,18,08,1, 12.0,1,1, 6.622, 10518.319, 415.959, 52897.766 24/10/15,11:28:16,19,08,1, 12.0,1,1, 6.622, 10518.356, 415.946, 52897.745 24/10/15,11:28:17,00,08,1, 11.9,1,1, 6.623, 10518.348, 415.946, 52897.745 24/10/15,11:28:17,01,08,1, 11.9,1,1, 6.623, 10518.324, 415.943, 52897.727 24/10/15,11:28:17,02,08,1, 11.9,1,1, 6.623, 10518.323, 415.950, 52897.653 24/10/15,11:28:17,03,08,1, 11.9,1,1, 6.623, 10518.327, 415.966, 52897.788 24/10/15,11:28:17,04,08,1, 11.9,1,1, 6.623, 10518.320, 415.958, 52897.757 24/10/15,11:28:17,05,08,1, 11.9,1,1, 6.623, 10518.337, 415.986, 52897.674 24/10/15,11:28:17,06,08,1, 11.9,1,1, 6.623, 10518.336, 415.962, 52897.742 24/10/15,11:28:17,07,08,1, 11.9,1,1, 6.623, 10518.338, 415.967, 52897.746 24/10/15,11:28:17,08,08,1, 11.9,1,1, 6.623, 10518.323, 415.991, 52897.709 24/10/15,11:28:17,09,08,1, 11.9,1,1, 6.623, 10518.318, 415.992, 52897.714 24/10/15,11:28:17,10,08,1, 11.9,1,1, 6.623, 10518.322, 416.006, 52897.757 24/10/15,11:28:17,11,08,1, 11.9,1,1, 6.623, 10518.318, 416.022, 52897.740 24/10/15,11:28:17,12,08,1, 11.9,1,1, 6.623, 10518.300, 416.050, 52897.767 24/10/15,11:28:17,13,08,1, 11.9,1,1, 6.623, 10518.317, 416.038, 52897.743 24/10/15,11:28:17,14,08,1, 11.9,1,1, 6.623, 10518.297, 416.050, 52897.755 24/10/15,11:28:17,15,08,1, 11.9,1,1, 6.623, 10518.318, 416.033, 52897.744 24/10/15,11:28:17,16,08,1, 11.9,1,1, 6.623, 10518.310, 416.046, 52897.784 24/10/15,11:28:17,17,08,1, 11.9,1,1, 6.623, 10518.314, 416.033, 52897.764 24/10/15,11:28:17,18,08,1, 11.9,1,1, 6.623, 10518.312, 416.055, 52897.831 24/10/15,11:28:17,19,08,1, 11.9,1,1, 6.623, 10518.297, 416.060, 52897.842 24/10/15,11:28:18,00,08,1, 11.9,1,1, 6.628, 10518.290, 416.060, 52897.842 24/10/15,11:28:18,01,08,1, 11.9,1,1, 6.628, 10518.302, 416.068, 52897.799 24/10/15,11:28:18,02,08,1, 11.9,1,1, 6.628, 10518.278, 416.074, 52897.673 24/10/15,11:28:18,03,08,1, 11.9,1,1, 6.628, 10518.248, 416.099, 52897.882 24/10/15,11:28:18,04,08,1, 11.9,1,1, 6.628, 10518.273, 416.080, 52897.806 24/10/15,11:28:18,05,08,1, 11.9,1,1, 6.628, 10518.255, 416.097, 52897.898 24/10/15,11:28:18,06,08,1, 11.9,1,1, 6.628, 10518.253, 416.096, 52897.899 24/10/15,11:28:18,07,08,1, 11.9,1,1, 6.628, 10518.254, 416.106, 52897.849 24/10/15,11:28:18,08,08,1, 11.9,1,1, 6.628, 10518.265, 416.093, 52897.817 24/10/15,11:28:18,09,08,1, 11.9,1,1, 6.628, 10518.257, 416.098, 52897.923 24/10/15,11:28:18,10,08,1, 11.9,1,1, 6.628, 10518.265, 416.132, 52897.827 24/10/15,11:28:18,11,08,1, 11.9,1,1, 6.628, 10518.240, 416.138, 52897.830 24/10/15,11:28:18,12,08,1, 11.9,1,1, 6.628, 10518.226, 416.127, 52897.847 24/10/15,11:28:18,13,08,1, 11.9,1,1, 6.628, 10518.237, 416.142, 52897.900 24/10/15,11:28:18,14,08,1, 11.9,1,1, 6.628, 10518.204, 416.139, 52897.881 24/10/15,11:28:18,15,08,1, 11.9,1,1, 6.628, 10518.210, 416.158, 52897.881 24/10/15,11:28:18,16,08,1, 11.9,1,1, 6.628, 10518.210, 416.137, 52897.838 24/10/15,11:28:18,17,08,1, 11.9,1,1, 6.628, 10518.202, 416.132, 52897.877 24/10/15,11:28:18,18,08,1, 11.9,1,1, 6.628, 10518.230, 416.159, 52897.828 24/10/15,11:28:18,19,08,1, 11.9,1,1, 6.628, 10518.206, 416.137, 52897.847 24/10/15,11:28:19,00,08,1, 11.9,1,1, 6.628, 10518.206, 416.137, 52897.847 24/10/15,11:28:19,01,08,1, 11.9,1,1, 6.628, 10518.193, 416.137, 52897.851 24/10/15,11:28:19,02,08,1, 11.9,1,1, 6.628, 10518.188, 416.137, 52897.869 24/10/15,11:28:19,03,08,1, 11.9,1,1, 6.628, 10518.181, 416.131, 52897.805 24/10/15,11:28:19,04,08,1, 11.9,1,1, 6.628, 10518.181, 416.129, 52897.848 24/10/15,11:28:19,05,08,1, 11.9,1,1, 6.628, 10518.166, 416.110, 52897.795 24/10/15,11:28:19,06,08,1, 11.9,1,1, 6.628, 10518.176, 416.125, 52897.886 24/10/15,11:28:19,07,08,1, 11.9,1,1, 6.628, 10518.174, 416.106, 52897.786 24/10/15,11:28:19,08,08,1, 11.9,1,1, 6.628, 10518.153, 416.114, 52897.798 24/10/15,11:28:19,09,08,1, 11.9,1,1, 6.628, 10518.147, 416.080, 52897.803 24/10/15,11:28:19,10,08,1, 11.9,1,1, 6.628, 10518.177, 416.075, 52897.791 24/10/15,11:28:19,11,08,1, 11.9,1,1, 6.628, 10518.169, 416.089, 52897.814 24/10/15,11:28:19,12,08,1, 11.9,1,1, 6.628, 10518.148, 416.063, 52897.829 24/10/15,11:28:19,13,08,1, 11.9,1,1, 6.628, 10518.152, 416.066, 52897.803 24/10/15,11:28:19,14,08,1, 11.9,1,1, 6.628, 10518.146, 416.070, 52897.860 24/10/15,11:28:19,15,08,1, 11.9,1,1, 6.628, 10518.161, 416.054, 52897.827 24/10/15,11:28:19,16,08,1, 11.9,1,1, 6.628, 10518.150, 416.052, 52897.807 24/10/15,11:28:19,17,08,1, 11.9,1,1, 6.628, 10518.142, 416.050, 52897.880 24/10/15,11:28:19,18,08,1, 11.9,1,1, 6.628, 10518.152, 416.034, 52897.837 24/10/15,11:28:19,19,08,1, 11.9,1,1, 6.628, 10518.144, 416.045, 52897.791 24/10/15,11:28:20,00,08,1, 11.9,1,1, 6.628, 10518.140, 416.045, 52897.791 24/10/15,11:28:20,01,08,1, 11.9,1,1, 6.628, 10518.140, 416.006, 52897.751 24/10/15,11:28:20,02,08,1, 11.9,1,1, 6.628, 10518.166, 416.035, 52897.822 24/10/15,11:28:20,03,08,1, 11.9,1,1, 6.628, 10518.150, 416.032, 52897.828 24/10/15,11:28:20,04,08,1, 11.9,1,1, 6.628, 10518.140, 416.026, 52897.861 24/10/15,11:28:20,05,08,1, 11.9,1,1, 6.628, 10518.144, 416.015, 52897.848 24/10/15,11:28:20,06,08,1, 11.9,1,1, 6.628, 10518.162, 416.027, 52897.867 24/10/15,11:28:20,07,08,1, 11.9,1,1, 6.628, 10518.137, 415.997, 52897.765 24/10/15,11:28:20,08,08,1, 11.9,1,1, 6.628, 10518.160, 415.993, 52897.795 24/10/15,11:28:20,09,08,1, 11.9,1,1, 6.628, 10518.134, 416.005, 52897.828 24/10/15,11:28:20,10,08,1, 11.9,1,1, 6.628, 10518.141, 415.998, 52897.855 24/10/15,11:28:20,11,08,1, 11.9,1,1, 6.628, 10518.121, 416.020, 52897.883 24/10/15,11:28:20,12,08,1, 11.9,1,1, 6.628, 10518.126, 416.030, 52897.889 24/10/15,11:28:20,13,08,1, 11.9,1,1, 6.628, 10518.137, 416.041, 52897.840 24/10/15,11:28:20,14,08,1, 11.9,1,1, 6.628, 10518.112, 416.027, 52897.830 24/10/15,11:28:20,15,08,1, 11.9,1,1, 6.628, 10518.105, 416.035, 52897.817 24/10/15,11:28:20,16,08,1, 11.9,1,1, 6.628, 10518.130, 416.039, 52897.883 24/10/15,11:28:20,17,08,1, 11.9,1,1, 6.628, 10518.121, 416.045, 52897.903 24/10/15,11:28:20,18,08,1, 11.9,1,1, 6.628, 10518.137, 416.036, 52897.875 24/10/15,11:28:20,19,08,1, 11.9,1,1, 6.628, 10518.100, 416.073, 52897.906 24/10/15,11:28:21,00,08,1, 12.0,1,1, 6.626, 10518.098, 416.073, 52897.906 24/10/15,11:28:21,01,08,1, 12.0,1,1, 6.626, 10518.112, 416.057, 52897.910 24/10/15,11:28:21,02,08,1, 12.0,1,1, 6.626, 10518.122, 416.045, 52897.922 24/10/15,11:28:21,03,08,1, 12.0,1,1, 6.626, 10518.090, 416.037, 52897.859 24/10/15,11:28:21,04,08,1, 12.0,1,1, 6.626, 10518.112, 416.052, 52897.952 24/10/15,11:28:21,05,08,1, 12.0,1,1, 6.626, 10518.092, 416.031, 52897.885 24/10/15,11:28:21,06,08,1, 12.0,1,1, 6.626, 10518.091, 416.051, 52897.946 24/10/15,11:28:21,07,08,1, 12.0,1,1, 6.626, 10518.073, 416.063, 52897.947 24/10/15,11:28:21,08,08,1, 12.0,1,1, 6.626, 10518.091, 416.083, 52897.915 24/10/15,11:28:21,09,08,1, 12.0,1,1, 6.626, 10518.073, 416.083, 52897.966 24/10/15,11:28:21,10,08,1, 12.0,1,1, 6.626, 10518.083, 416.107, 52897.916 24/10/15,11:28:21,11,08,1, 12.0,1,1, 6.626, 10518.063, 416.095, 52897.951 24/10/15,11:28:21,12,08,1, 12.0,1,1, 6.626, 10518.068, 416.100, 52898.010 24/10/15,11:28:21,13,08,1, 12.0,1,1, 6.626, 10518.059, 416.110, 52897.899 24/10/15,11:28:21,14,08,1, 12.0,1,1, 6.626, 10518.051, 416.094, 52897.983 24/10/15,11:28:21,15,08,1, 12.0,1,1, 6.626, 10518.034, 416.116, 52897.944 24/10/15,11:28:21,16,08,1, 12.0,1,1, 6.626, 10518.070, 416.104, 52897.972 24/10/15,11:28:21,17,08,1, 12.0,1,1, 6.626, 10518.043, 416.118, 52897.952 24/10/15,11:28:21,18,08,1, 12.0,1,1, 6.626, 10518.040, 416.133, 52897.991 24/10/15,11:28:21,19,08,1, 12.0,1,1, 6.626, 10518.054, 416.122, 52898.081 24/10/15,11:28:22,00,08,1, 12.0,1,1, 6.627, 10518.048, 416.122, 52898.081 24/10/15,11:28:22,01,08,1, 12.0,1,1, 6.627, 10518.019, 416.142, 52897.992 24/10/15,11:28:22,02,08,1, 12.0,1,1, 6.627, 10518.021, 416.155, 52897.958 24/10/15,11:28:22,03,08,1, 12.0,1,1, 6.627, 10518.022, 416.120, 52897.997 24/10/15,11:28:22,04,08,1, 12.0,1,1, 6.627, 10518.009, 416.147, 52898.007 24/10/15,11:28:22,05,08,1, 12.0,1,1, 6.627, 10518.008, 416.142, 52897.975 24/10/15,11:28:22,06,08,1, 12.0,1,1, 6.627, 10518.014, 416.173, 52898.011 24/10/15,11:28:22,07,08,1, 12.0,1,1, 6.627, 10517.985, 416.168, 52898.032 24/10/15,11:28:22,08,08,1, 12.0,1,1, 6.627, 10517.996, 416.178, 52898.051 24/10/15,11:28:22,09,08,1, 12.0,1,1, 6.627, 10517.985, 416.152, 52897.968 24/10/15,11:28:22,10,08,1, 12.0,1,1, 6.627, 10517.978, 416.144, 52897.960 24/10/15,11:28:22,11,08,1, 12.0,1,1, 6.627, 10517.989, 416.143, 52897.972 24/10/15,11:28:22,12,08,1, 12.0,1,1, 6.627, 10517.980, 416.160, 52898.039 24/10/15,11:28:22,13,08,1, 12.0,1,1, 6.627, 10517.979, 416.159, 52898.015 24/10/15,11:28:22,14,08,1, 12.0,1,1, 6.627, 10517.959, 416.136, 52898.030 24/10/15,11:28:22,15,08,1, 12.0,1,1, 6.627, 10517.952, 416.137, 52897.988 24/10/15,11:28:22,16,08,1, 12.0,1,1, 6.627, 10517.934, 416.130, 52897.989 24/10/15,11:28:22,17,08,1, 12.0,1,1, 6.627, 10517.964, 416.117, 52897.951 24/10/15,11:28:22,18,08,1, 12.0,1,1, 6.627, 10517.948, 416.111, 52897.921 24/10/15,11:28:22,19,08,1, 12.0,1,1, 6.627, 10517.940, 416.134, 52898.027 24/10/15,11:28:23,00,08,1, 11.9,1,1, 6.624, 10517.939, 416.134, 52898.027 24/10/15,11:28:23,01,08,1, 11.9,1,1, 6.624, 10517.972, 416.112, 52897.834 24/10/15,11:28:23,02,08,1, 11.9,1,1, 6.624, 10517.944, 416.096, 52897.949 24/10/15,11:28:23,03,08,1, 11.9,1,1, 6.624, 10517.909, 416.079, 52898.009 24/10/15,11:28:23,04,08,1, 11.9,1,1, 6.624, 10517.951, 416.091, 52898.019 24/10/15,11:28:23,05,08,1, 11.9,1,1, 6.624, 10517.919, 416.092, 52898.024 24/10/15,11:28:23,06,08,1, 11.9,1,1, 6.624, 10517.935, 416.064, 52897.980 24/10/15,11:28:23,07,08,1, 11.9,1,1, 6.624, 10517.941, 416.063, 52897.933 24/10/15,11:28:23,08,08,1, 11.9,1,1, 6.624, 10517.923, 416.062, 52897.946 24/10/15,11:28:23,09,08,1, 11.9,1,1, 6.624, 10517.918, 416.059, 52897.984 24/10/15,11:28:23,10,08,1, 11.9,1,1, 6.624, 10517.913, 416.068, 52898.023 24/10/15,11:28:23,11,08,1, 11.9,1,1, 6.624, 10517.923, 416.036, 52897.967 24/10/15,11:28:23,12,08,1, 11.9,1,1, 6.624, 10517.910, 416.049, 52897.970 24/10/15,11:28:23,13,08,1, 11.9,1,1, 6.624, 10517.902, 416.048, 52897.993 24/10/15,11:28:23,14,08,1, 11.9,1,1, 6.624, 10517.907, 416.059, 52897.991 24/10/15,11:28:23,15,08,1, 11.9,1,1, 6.624, 10517.907, 416.036, 52897.983 24/10/15,11:28:23,16,08,1, 11.9,1,1, 6.624, 10517.916, 416.028, 52897.983 24/10/15,11:28:23,17,08,1, 11.9,1,1, 6.624, 10517.895, 416.044, 52897.955 24/10/15,11:28:23,18,08,1, 11.9,1,1, 6.624, 10517.886, 416.026, 52897.948 24/10/15,11:28:23,19,08,1, 11.9,1,1, 6.624, 10517.910, 416.050, 52898.050 24/10/15,11:28:24,00,09,1, 11.9,1,1, 6.629, 10517.906, 416.050, 52898.050 24/10/15,11:28:24,01,09,1, 11.9,1,1, 6.629, 10517.872, 416.029, 52897.960 24/10/15,11:28:24,02,09,1, 11.9,1,1, 6.629, 10517.886, 416.038, 52898.045 24/10/15,11:28:24,03,09,1, 11.9,1,1, 6.629, 10517.887, 416.040, 52898.001 24/10/15,11:28:24,04,09,1, 11.9,1,1, 6.629, 10517.884, 416.043, 52898.043 24/10/15,11:28:24,05,09,1, 11.9,1,1, 6.629, 10517.886, 416.042, 52898.037 24/10/15,11:28:24,06,09,1, 11.9,1,1, 6.629, 10517.851, 416.042, 52898.050 24/10/15,11:28:24,07,09,1, 11.9,1,1, 6.629, 10517.863, 416.066, 52898.044 24/10/15,11:28:24,08,09,1, 11.9,1,1, 6.629, 10517.878, 416.064, 52897.996 24/10/15,11:28:24,09,09,1, 11.9,1,1, 6.629, 10517.853, 416.060, 52898.088 24/10/15,11:28:24,10,09,1, 11.9,1,1, 6.629, 10517.846, 416.047, 52898.078 24/10/15,11:28:24,11,09,1, 11.9,1,1, 6.629, 10517.843, 416.067, 52897.983 24/10/15,11:28:24,12,09,1, 11.9,1,1, 6.629, 10517.846, 416.105, 52898.097 24/10/15,11:28:24,13,09,1, 11.9,1,1, 6.629, 10517.828, 416.083, 52898.011 24/10/15,11:28:24,14,09,1, 11.9,1,1, 6.629, 10517.809, 416.089, 52898.109 24/10/15,11:28:24,15,09,1, 11.9,1,1, 6.629, 10517.818, 416.101, 52898.111 24/10/15,11:28:24,16,09,1, 11.9,1,1, 6.629, 10517.823, 416.119, 52898.109 24/10/15,11:28:24,17,09,1, 11.9,1,1, 6.629, 10517.801, 416.123, 52898.026 24/10/15,11:28:24,18,09,1, 11.9,1,1, 6.629, 10517.821, 416.131, 52898.122 24/10/15,11:28:24,19,09,1, 11.9,1,1, 6.629, 10517.819, 416.146, 52898.093 24/10/15,11:28:25,00,09,1, 11.9,1,1, 6.631, 10517.814, 416.146, 52898.093 24/10/15,11:28:25,01,09,1, 11.9,1,1, 6.631, 10517.761, 416.135, 52898.046 24/10/15,11:28:25,02,09,1, 11.9,1,1, 6.631, 10517.775, 416.168, 52898.174 24/10/15,11:28:25,03,09,1, 11.9,1,1, 6.631, 10517.787, 416.150, 52898.146 24/10/15,11:28:25,04,09,1, 11.9,1,1, 6.631, 10517.791, 416.149, 52898.154 24/10/15,11:28:25,05,09,1, 11.9,1,1, 6.631, 10517.749, 416.162, 52898.125 24/10/15,11:28:25,06,09,1, 11.9,1,1, 6.631, 10517.762, 416.178, 52898.076 24/10/15,11:28:25,07,09,1, 11.9,1,1, 6.631, 10517.764, 416.174, 52898.041 24/10/15,11:28:25,08,09,1, 11.9,1,1, 6.631, 10517.733, 416.166, 52898.177 24/10/15,11:28:25,09,09,1, 11.9,1,1, 6.631, 10517.734, 416.160, 52898.150 24/10/15,11:28:25,10,09,1, 11.9,1,1, 6.631, 10517.754, 416.188, 52898.081 24/10/15,11:28:25,11,09,1, 11.9,1,1, 6.631, 10517.724, 416.194, 52898.083 24/10/15,11:28:25,12,09,1, 11.9,1,1, 6.631, 10517.736, 416.167, 52898.142 24/10/15,11:28:25,13,09,1, 11.9,1,1, 6.631, 10517.718, 416.195, 52898.117 24/10/15,11:28:25,14,09,1, 11.9,1,1, 6.631, 10517.722, 416.195, 52898.092 24/10/15,11:28:25,15,09,1, 11.9,1,1, 6.631, 10517.681, 416.178, 52898.103 24/10/15,11:28:25,16,09,1, 11.9,1,1, 6.631, 10517.715, 416.171, 52898.058 24/10/15,11:28:25,17,09,1, 11.9,1,1, 6.631, 10517.700, 416.182, 52898.094 24/10/15,11:28:25,18,09,1, 11.9,1,1, 6.631, 10517.686, 416.215, 52898.139 24/10/15,11:28:25,19,09,1, 11.9,1,1, 6.631, 10517.692, 416.170, 52898.163 24/10/15,11:28:26,00,09,1, 11.9,1,1, 6.635, 10517.689, 416.170, 52898.163 24/10/15,11:28:26,01,09,1, 11.9,1,1, 6.635, 10517.681, 416.186, 52898.147 24/10/15,11:28:26,02,09,1, 11.9,1,1, 6.635, 10517.681, 416.171, 52898.113 24/10/15,11:28:26,03,09,1, 11.9,1,1, 6.635, 10517.691, 416.166, 52898.135 24/10/15,11:28:26,04,09,1, 11.9,1,1, 6.635, 10517.680, 416.154, 52898.195 24/10/15,11:28:26,05,09,1, 11.9,1,1, 6.635, 10517.664, 416.167, 52898.167 24/10/15,11:28:26,06,09,1, 11.9,1,1, 6.635, 10517.657, 416.156, 52898.099 24/10/15,11:28:26,07,09,1, 11.9,1,1, 6.635, 10517.628, 416.146, 52898.078 24/10/15,11:28:26,08,09,1, 11.9,1,1, 6.635, 10517.676, 416.134, 52898.160 24/10/15,11:28:26,09,09,1, 11.9,1,1, 6.635, 10517.656, 416.169, 52898.138 24/10/15,11:28:26,10,09,1, 11.9,1,1, 6.635, 10517.654, 416.137, 52898.161 24/10/15,11:28:26,11,09,1, 11.9,1,1, 6.635, 10517.645, 416.124, 52898.104 24/10/15,11:28:26,12,09,1, 11.9,1,1, 6.635, 10517.653, 416.145, 52898.168 24/10/15,11:28:26,13,09,1, 11.9,1,1, 6.635, 10517.646, 416.132, 52898.165 24/10/15,11:28:26,14,09,1, 11.9,1,1, 6.635, 10517.631, 416.135, 52898.191 24/10/15,11:28:26,15,09,1, 11.9,1,1, 6.635, 10517.610, 416.136, 52898.177 24/10/15,11:28:26,16,09,1, 11.9,1,1, 6.635, 10517.642, 416.120, 52898.187 24/10/15,11:28:26,17,09,1, 11.9,1,1, 6.635, 10517.610, 416.129, 52898.163 24/10/15,11:28:26,18,09,1, 11.9,1,1, 6.635, 10517.593, 416.139, 52898.186 24/10/15,11:28:26,19,09,1, 11.9,1,1, 6.635, 10517.616, 416.108, 52898.083 24/10/15,11:28:27,00,09,1, 11.9,1,1, 6.630, 10517.614, 416.108, 52898.083 24/10/15,11:28:27,01,09,1, 11.9,1,1, 6.630, 10517.594, 416.117, 52898.159 24/10/15,11:28:27,02,09,1, 11.9,1,1, 6.630, 10517.571, 416.132, 52898.171 24/10/15,11:28:27,03,09,1, 11.9,1,1, 6.630, 10517.573, 416.091, 52898.165 24/10/15,11:28:27,04,09,1, 11.9,1,1, 6.630, 10517.552, 416.120, 52898.097 24/10/15,11:28:27,05,09,1, 11.9,1,1, 6.630, 10517.579, 416.110, 52898.152 24/10/15,11:28:27,06,09,1, 11.9,1,1, 6.630, 10517.559, 416.085, 52898.093 24/10/15,11:28:27,07,09,1, 11.9,1,1, 6.630, 10517.544, 416.111, 52898.133 24/10/15,11:28:27,08,09,1, 11.9,1,1, 6.630, 10517.576, 416.082, 52898.190 24/10/15,11:28:27,09,09,1, 11.9,1,1, 6.630, 10517.548, 416.116, 52898.121 24/10/15,11:28:27,10,09,1, 11.9,1,1, 6.630, 10517.559, 416.091, 52898.154 24/10/15,11:28:27,11,09,1, 11.9,1,1, 6.630, 10517.522, 416.122, 52898.232 24/10/15,11:28:27,12,09,1, 11.9,1,1, 6.630, 10517.538, 416.115, 52898.129 24/10/15,11:28:27,13,09,1, 11.9,1,1, 6.630, 10517.534, 416.119, 52898.230 24/10/15,11:28:27,14,09,1, 11.9,1,1, 6.630, 10517.521, 416.120, 52898.168 24/10/15,11:28:27,15,09,1, 11.9,1,1, 6.630, 10517.528, 416.140, 52898.184 24/10/15,11:28:27,16,09,1, 11.9,1,1, 6.630, 10517.486, 416.134, 52898.193 24/10/15,11:28:27,17,09,1, 11.9,1,1, 6.630, 10517.518, 416.167, 52898.225 24/10/15,11:28:27,18,09,1, 11.9,1,1, 6.630, 10517.485, 416.134, 52898.190 24/10/15,11:28:27,19,09,1, 11.9,1,1, 6.630, 10517.459, 416.159, 52898.037 24/10/15,11:28:28,00,09,1, 11.9,1,1, 6.627, 10517.455, 416.159, 52898.037 24/10/15,11:28:28,01,09,1, 11.9,1,1, 6.627, 10517.489, 416.166, 52898.211 24/10/15,11:28:28,02,09,1, 11.9,1,1, 6.627, 10517.479, 416.182, 52898.256 24/10/15,11:28:28,03,09,1, 11.9,1,1, 6.627, 10517.463, 416.183, 52898.187 24/10/15,11:28:28,04,09,1, 11.9,1,1, 6.627, 10517.463, 416.187, 52898.196 24/10/15,11:28:28,05,09,1, 11.9,1,1, 6.627, 10517.457, 416.205, 52898.297 24/10/15,11:28:28,06,09,1, 11.9,1,1, 6.627, 10517.454, 416.206, 52898.223 24/10/15,11:28:28,07,09,1, 11.9,1,1, 6.627, 10517.438, 416.215, 52898.291 24/10/15,11:28:28,08,09,1, 11.9,1,1, 6.627, 10517.435, 416.215, 52898.297 24/10/15,11:28:28,09,09,1, 11.9,1,1, 6.627, 10517.442, 416.212, 52898.288 24/10/15,11:28:28,10,09,1, 11.9,1,1, 6.627, 10517.429, 416.244, 52898.244 24/10/15,11:28:28,11,09,1, 11.9,1,1, 6.627, 10517.413, 416.238, 52898.237 24/10/15,11:28:28,12,09,1, 11.9,1,1, 6.627, 10517.439, 416.221, 52898.253 24/10/15,11:28:28,13,09,1, 11.9,1,1, 6.627, 10517.422, 416.231, 52898.215 24/10/15,11:28:28,14,09,1, 11.9,1,1, 6.627, 10517.396, 416.226, 52898.339 24/10/15,11:28:28,15,09,1, 11.9,1,1, 6.627, 10517.380, 416.268, 52898.315 24/10/15,11:28:28,16,09,1, 11.9,1,1, 6.627, 10517.397, 416.243, 52898.250 24/10/15,11:28:28,17,09,1, 11.9,1,1, 6.627, 10517.394, 416.259, 52898.207 24/10/15,11:28:28,18,09,1, 11.9,1,1, 6.627, 10517.384, 416.275, 52898.314 24/10/15,11:28:28,19,09,1, 11.9,1,1, 6.627, 10517.375, 416.283, 52898.238 24/10/15,11:28:29,00,09,1, 11.9,1,1, 6.632, 10517.372, 416.283, 52898.238 24/10/15,11:28:29,01,09,1, 11.9,1,1, 6.632, 10517.361, 416.287, 52898.194 24/10/15,11:28:29,02,09,1, 11.9,1,1, 6.632, 10517.370, 416.308, 52898.220 24/10/15,11:28:29,03,09,1, 11.9,1,1, 6.632, 10517.372, 416.311, 52898.230 24/10/15,11:28:29,04,09,1, 11.9,1,1, 6.632, 10517.343, 416.309, 52898.304 24/10/15,11:28:29,05,09,1, 11.9,1,1, 6.632, 10517.323, 416.314, 52898.290 24/10/15,11:28:29,06,09,1, 11.9,1,1, 6.632, 10517.365, 416.306, 52898.292 24/10/15,11:28:29,07,09,1, 11.9,1,1, 6.632, 10517.345, 416.320, 52898.250 24/10/15,11:28:29,08,09,1, 11.9,1,1, 6.632, 10517.341, 416.307, 52898.316 24/10/15,11:28:29,09,09,1, 11.9,1,1, 6.632, 10517.326, 416.308, 52898.307 24/10/15,11:28:29,10,09,1, 11.9,1,1, 6.632, 10517.348, 416.295, 52898.279 24/10/15,11:28:29,11,09,1, 11.9,1,1, 6.632, 10517.309, 416.306, 52898.369 24/10/15,11:28:29,12,09,1, 11.9,1,1, 6.632, 10517.308, 416.284, 52898.256 24/10/15,11:28:29,13,09,1, 11.9,1,1, 6.632, 10517.315, 416.320, 52898.544 24/10/15,11:28:29,14,09,1, 11.9,1,1, 6.632, 10517.338, 416.269, 52898.207 24/10/15,11:28:29,15,09,1, 11.9,1,1, 6.632, 10517.308, 416.310, 52898.285 24/10/15,11:28:29,16,09,1, 11.9,1,1, 6.632, 10517.318, 416.304, 52898.287 24/10/15,11:28:29,17,09,1, 11.9,1,1, 6.632, 10517.297, 416.270, 52898.250 24/10/15,11:28:29,18,09,1, 11.9,1,1, 6.632, 10517.299, 416.294, 52898.264 24/10/15,11:28:29,19,09,1, 11.9,1,1, 6.632, 10517.319, 416.280, 52898.312 24/10/15,11:28:30,00,09,1, 11.9,1,1, 6.633, 10517.313, 416.280, 52898.312 24/10/15,11:28:30,01,09,1, 11.9,1,1, 6.633, 10517.281, 416.273, 52898.241 24/10/15,11:28:30,02,09,1, 11.9,1,1, 6.633, 10517.270, 416.261, 52898.220 24/10/15,11:28:30,03,09,1, 11.9,1,1, 6.633, 10517.245, 416.271, 52898.248 24/10/15,11:28:30,04,09,1, 11.9,1,1, 6.633, 10517.288, 416.286, 52898.259 24/10/15,11:28:30,05,09,1, 11.9,1,1, 6.633, 10517.249, 416.280, 52898.283 24/10/15,11:28:30,06,09,1, 11.9,1,1, 6.633, 10517.253, 416.264, 52898.314 24/10/15,11:28:30,07,09,1, 11.9,1,1, 6.633, 10517.230, 416.245, 52898.322 24/10/15,11:28:30,08,09,1, 11.9,1,1, 6.633, 10517.260, 416.267, 52898.310 24/10/15,11:28:30,09,09,1, 11.9,1,1, 6.633, 10517.239, 416.266, 52898.228 24/10/15,11:28:30,10,09,1, 11.9,1,1, 6.633, 10517.231, 416.263, 52898.281 24/10/15,11:28:30,11,09,1, 11.9,1,1, 6.633, 10517.228, 416.257, 52898.307 24/10/15,11:28:30,12,09,1, 11.9,1,1, 6.633, 10517.215, 416.262, 52898.318 24/10/15,11:28:30,13,09,1, 11.9,1,1, 6.633, 10517.204, 416.252, 52898.309 24/10/15,11:28:30,14,09,1, 11.9,1,1, 6.633, 10517.204, 416.244, 52898.318 24/10/15,11:28:30,15,09,1, 11.9,1,1, 6.633, 10517.215, 416.251, 52898.309 24/10/15,11:28:30,16,09,1, 11.9,1,1, 6.633, 10517.201, 416.238, 52898.267 24/10/15,11:28:30,17,09,1, 11.9,1,1, 6.633, 10517.195, 416.250, 52898.270 24/10/15,11:28:30,18,09,1, 11.9,1,1, 6.633, 10517.179, 416.262, 52898.355 24/10/15,11:28:30,19,09,1, 11.9,1,1, 6.633, 10517.164, 416.270, 52898.350 24/10/15,11:28:31,00,09,1, 11.9,1,1, 6.632, 10517.163, 416.270, 52898.350 24/10/15,11:28:31,01,09,1, 11.9,1,1, 6.632, 10517.150, 416.248, 52898.293 24/10/15,11:28:31,02,09,1, 11.9,1,1, 6.632, 10517.146, 416.287, 52898.367 24/10/15,11:28:31,03,09,1, 11.9,1,1, 6.632, 10517.129, 416.279, 52898.343 24/10/15,11:28:31,04,09,1, 11.9,1,1, 6.632, 10517.137, 416.308, 52898.347 24/10/15,11:28:31,05,09,1, 11.9,1,1, 6.632, 10517.123, 416.318, 52898.340 24/10/15,11:28:31,06,09,1, 11.9,1,1, 6.632, 10517.109, 416.308, 52898.427 24/10/15,11:28:31,07,09,1, 11.9,1,1, 6.632, 10517.101, 416.300, 52898.403 24/10/15,11:28:31,08,09,1, 11.9,1,1, 6.632, 10517.101, 416.307, 52898.359 24/10/15,11:28:31,09,09,1, 11.9,1,1, 6.632, 10517.115, 416.289, 52898.349 24/10/15,11:28:31,10,09,1, 11.9,1,1, 6.632, 10517.106, 416.312, 52898.321 24/10/15,11:28:31,11,09,1, 11.9,1,1, 6.632, 10517.087, 416.344, 52898.340 24/10/15,11:28:31,12,09,1, 11.9,1,1, 6.632, 10517.088, 416.319, 52898.366 24/10/15,11:28:31,13,09,1, 11.9,1,1, 6.632, 10517.058, 416.335, 52898.374 24/10/15,11:28:31,14,09,1, 11.9,1,1, 6.632, 10517.065, 416.322, 52898.358 24/10/15,11:28:31,15,09,1, 11.9,1,1, 6.632, 10517.054, 416.335, 52898.426 24/10/15,11:28:31,16,09,1, 11.9,1,1, 6.632, 10517.031, 416.330, 52898.377 24/10/15,11:28:31,17,09,1, 11.9,1,1, 6.632, 10517.054, 416.370, 52898.483 24/10/15,11:28:31,18,09,1, 11.9,1,1, 6.632, 10517.045, 416.364, 52898.461 24/10/15,11:28:31,19,09,1, 11.9,1,1, 6.632, 10517.012, 416.356, 52898.455 24/10/15,11:28:32,00,09,1, 11.9,1,1, 6.632, 10517.005, 416.356, 52898.455 24/10/15,11:28:32,01,09,1, 11.9,1,1, 6.632, 10517.008, 416.379, 52898.428 24/10/15,11:28:32,02,09,1, 11.9,1,1, 6.632, 10517.000, 416.404, 52898.396 24/10/15,11:28:32,03,09,1, 11.9,1,1, 6.632, 10516.991, 416.413, 52898.460 24/10/15,11:28:32,04,09,1, 11.9,1,1, 6.632, 10516.971, 416.401, 52898.408 24/10/15,11:28:32,05,09,1, 11.9,1,1, 6.632, 10516.948, 416.407, 52898.381 24/10/15,11:28:32,06,09,1, 11.9,1,1, 6.632, 10516.979, 416.426, 52898.482 24/10/15,11:28:32,07,09,1, 11.9,1,1, 6.632, 10516.963, 416.409, 52898.444 24/10/15,11:28:32,08,09,1, 11.9,1,1, 6.632, 10516.980, 416.431, 52898.521 24/10/15,11:28:32,09,09,1, 11.9,1,1, 6.632, 10516.954, 416.428, 52898.439 24/10/15,11:28:32,10,09,1, 11.9,1,1, 6.632, 10516.954, 416.443, 52898.428 24/10/15,11:28:32,11,09,1, 11.9,1,1, 6.632, 10516.957, 416.443, 52898.457 24/10/15,11:28:32,12,09,1, 11.9,1,1, 6.632, 10516.960, 416.433, 52898.449 24/10/15,11:28:32,13,09,1, 11.9,1,1, 6.632, 10516.947, 416.440, 52898.428 24/10/15,11:28:32,14,09,1, 11.9,1,1, 6.632, 10516.959, 416.442, 52898.444 24/10/15,11:28:32,15,09,1, 11.9,1,1, 6.632, 10516.945, 416.464, 52898.424 24/10/15,11:28:32,16,09,1, 11.9,1,1, 6.632, 10516.941, 416.468, 52898.448 24/10/15,11:28:32,17,09,1, 11.9,1,1, 6.632, 10516.946, 416.479, 52898.441 24/10/15,11:28:32,18,09,1, 11.9,1,1, 6.632, 10516.914, 416.467, 52898.514 24/10/15,11:28:32,19,09,1, 11.9,1,1, 6.632, 10516.945, 416.476, 52898.441 24/10/15,11:28:33,00,09,1, 11.9,1,1, 6.628, 10516.938, 416.476, 52898.441 24/10/15,11:28:33,01,09,1, 11.9,1,1, 6.628, 10516.922, 416.488, 52898.441 24/10/15,11:28:33,02,09,1, 11.9,1,1, 6.628, 10516.921, 416.462, 52898.450 24/10/15,11:28:33,03,09,1, 11.9,1,1, 6.628, 10516.908, 416.435, 52898.446 24/10/15,11:28:33,04,09,1, 11.9,1,1, 6.628, 10516.910, 416.480, 52898.464 24/10/15,11:28:33,05,09,1, 11.9,1,1, 6.628, 10516.876, 416.475, 52898.516 24/10/15,11:28:33,06,09,1, 11.9,1,1, 6.628, 10516.903, 416.437, 52898.405 24/10/15,11:28:33,07,09,1, 11.9,1,1, 6.628, 10516.900, 416.465, 52898.511 24/10/15,11:28:33,08,09,1, 11.9,1,1, 6.628, 10516.874, 416.437, 52898.437 24/10/15,11:28:33,09,09,1, 11.9,1,1, 6.628, 10516.896, 416.434, 52898.436 24/10/15,11:28:33,10,09,1, 11.9,1,1, 6.628, 10516.878, 416.463, 52898.449 24/10/15,11:28:33,11,09,1, 11.9,1,1, 6.628, 10516.883, 416.438, 52898.460 24/10/15,11:28:33,12,09,1, 11.9,1,1, 6.628, 10516.874, 416.434, 52898.477 24/10/15,11:28:33,13,09,1, 11.9,1,1, 6.628, 10516.884, 416.443, 52898.484 24/10/15,11:28:33,14,09,1, 11.9,1,1, 6.628, 10516.875, 416.445, 52898.460 24/10/15,11:28:33,15,09,1, 11.9,1,1, 6.628, 10516.860, 416.435, 52898.457 24/10/15,11:28:33,16,09,1, 11.9,1,1, 6.628, 10516.831, 416.435, 52898.486 24/10/15,11:28:33,17,09,1, 11.9,1,1, 6.628, 10516.839, 416.452, 52898.462 24/10/15,11:28:33,18,09,1, 11.9,1,1, 6.628, 10516.830, 416.439, 52898.427 24/10/15,11:28:33,19,09,1, 11.9,1,1, 6.628, 10516.848, 416.444, 52898.520 24/10/15,11:28:34,00,09,1, 11.9,1,1, 6.630, 10516.846, 416.444, 52898.520 24/10/15,11:28:34,01,09,1, 11.9,1,1, 6.630, 10516.827, 416.448, 52898.527 24/10/15,11:28:34,02,09,1, 11.9,1,1, 6.630, 10516.791, 416.443, 52898.467 24/10/15,11:28:34,03,09,1, 11.9,1,1, 6.630, 10516.797, 416.442, 52898.477 24/10/15,11:28:34,04,09,1, 11.9,1,1, 6.630, 10516.792, 416.419, 52898.535 24/10/15,11:28:34,05,09,1, 11.9,1,1, 6.630, 10516.792, 416.450, 52898.501 24/10/15,11:28:34,06,09,1, 11.9,1,1, 6.630, 10516.790, 416.429, 52898.418 24/10/15,11:28:34,07,09,1, 11.9,1,1, 6.630, 10516.809, 416.449, 52898.487 24/10/15,11:28:34,08,09,1, 11.9,1,1, 6.630, 10516.784, 416.449, 52898.559 24/10/15,11:28:34,09,09,1, 11.9,1,1, 6.630, 10516.766, 416.448, 52898.511 24/10/15,11:28:34,10,09,1, 11.9,1,1, 6.630, 10516.770, 416.437, 52898.498 24/10/15,11:28:34,11,09,1, 11.9,1,1, 6.630, 10516.747, 416.442, 52898.461 24/10/15,11:28:34,12,09,1, 11.9,1,1, 6.630, 10516.763, 416.445, 52898.536 24/10/15,11:28:34,13,09,1, 11.9,1,1, 6.630, 10516.710, 416.458, 52898.514 24/10/15,11:28:34,14,09,1, 11.9,1,1, 6.630, 10516.732, 416.455, 52898.570 24/10/15,11:28:34,15,09,1, 11.9,1,1, 6.630, 10516.723, 416.457, 52898.569 24/10/15,11:28:34,16,09,1, 11.9,1,1, 6.630, 10516.707, 416.479, 52898.542 24/10/15,11:28:34,17,09,1, 11.9,1,1, 6.630, 10516.713, 416.498, 52898.555 24/10/15,11:28:34,18,09,1, 11.9,1,1, 6.630, 10516.705, 416.474, 52898.529 24/10/15,11:28:34,19,09,1, 11.9,1,1, 6.630, 10516.712, 416.508, 52898.570 24/10/15,11:28:35,00,10,1, 11.9,1,1, 6.633, 10516.704, 416.508, 52898.570 24/10/15,11:28:35,01,10,1, 11.9,1,1, 6.633, 10516.687, 416.501, 52898.582 24/10/15,11:28:35,02,10,1, 11.9,1,1, 6.633, 10516.688, 416.523, 52898.621 24/10/15,11:28:35,03,10,1, 11.9,1,1, 6.633, 10516.682, 416.543, 52898.550 24/10/15,11:28:35,04,10,1, 11.9,1,1, 6.633, 10516.660, 416.552, 52898.535 24/10/15,11:28:35,05,10,1, 11.9,1,1, 6.633, 10516.669, 416.539, 52898.602 24/10/15,11:28:35,06,10,1, 11.9,1,1, 6.633, 10516.650, 416.550, 52898.529 24/10/15,11:28:35,07,10,1, 11.9,1,1, 6.633, 10516.643, 416.562, 52898.655 24/10/15,11:28:35,08,10,1, 11.9,1,1, 6.633, 10516.647, 416.580, 52898.546 24/10/15,11:28:35,09,10,1, 11.9,1,1, 6.633, 10516.616, 416.592, 52898.605 24/10/15,11:28:35,10,10,1, 11.9,1,1, 6.633, 10516.616, 416.575, 52898.611 24/10/15,11:28:35,11,10,1, 11.9,1,1, 6.633, 10516.613, 416.603, 52898.558 24/10/15,11:28:35,12,10,1, 11.9,1,1, 6.633, 10516.629, 416.601, 52898.571 24/10/15,11:28:35,13,10,1, 11.9,1,1, 6.633, 10516.622, 416.615, 52898.582 24/10/15,11:28:35,14,10,1, 11.9,1,1, 6.633, 10516.610, 416.632, 52898.598 24/10/15,11:28:35,15,10,1, 11.9,1,1, 6.633, 10516.592, 416.621, 52898.656 24/10/15,11:28:35,16,10,1, 11.9,1,1, 6.633, 10516.612, 416.634, 52898.606 24/10/15,11:28:35,17,10,1, 11.9,1,1, 6.633, 10516.572, 416.630, 52898.657 24/10/15,11:28:35,18,10,1, 11.9,1,1, 6.633, 10516.578, 416.667, 52898.603 24/10/15,11:28:35,19,10,1, 11.9,1,1, 6.633, 10516.578, 416.670, 52898.597 24/10/15,11:28:36,00,10,1, 12.0,1,1, 6.629, 10516.571, 416.670, 52898.597 24/10/15,11:28:36,01,10,1, 12.0,1,1, 6.629, 10516.584, 416.656, 52898.654 24/10/15,11:28:36,02,10,1, 12.0,1,1, 6.629, 10516.595, 416.639, 52898.705 24/10/15,11:28:36,03,10,1, 12.0,1,1, 6.629, 10516.561, 416.690, 52898.638 24/10/15,11:28:36,04,10,1, 12.0,1,1, 6.629, 10516.554, 416.684, 52898.648 24/10/15,11:28:36,05,10,1, 12.0,1,1, 6.629, 10516.548, 416.686, 52898.668 24/10/15,11:28:36,06,10,1, 12.0,1,1, 6.629, 10516.558, 416.691, 52898.677 24/10/15,11:28:36,07,10,1, 12.0,1,1, 6.629, 10516.546, 416.701, 52898.656 24/10/15,11:28:36,08,10,1, 12.0,1,1, 6.629, 10516.529, 416.711, 52898.685 24/10/15,11:28:36,09,10,1, 12.0,1,1, 6.629, 10516.530, 416.707, 52898.708 24/10/15,11:28:36,10,10,1, 12.0,1,1, 6.629, 10516.525, 416.693, 52898.661 24/10/15,11:28:36,11,10,1, 12.0,1,1, 6.629, 10516.504, 416.685, 52898.690 24/10/15,11:28:36,12,10,1, 12.0,1,1, 6.629, 10516.525, 416.689, 52898.684 24/10/15,11:28:36,13,10,1, 12.0,1,1, 6.629, 10516.523, 416.710, 52898.656 24/10/15,11:28:36,14,10,1, 12.0,1,1, 6.629, 10516.520, 416.721, 52898.704 24/10/15,11:28:36,15,10,1, 12.0,1,1, 6.629, 10516.535, 416.716, 52898.698 24/10/15,11:28:36,16,10,1, 12.0,1,1, 6.629, 10516.488, 416.709, 52898.666 24/10/15,11:28:36,17,10,1, 12.0,1,1, 6.629, 10516.524, 416.707, 52898.662 24/10/15,11:28:36,18,10,1, 12.0,1,1, 6.629, 10516.506, 416.703, 52898.669 24/10/15,11:28:36,19,10,1, 12.0,1,1, 6.629, 10516.511, 416.712, 52898.712 24/10/15,11:28:37,00,09,1, 11.9,1,1, 6.621, 10516.504, 416.712, 52898.712 24/10/15,11:28:37,01,09,1, 11.9,1,1, 6.621, 10516.503, 416.713, 52898.736 24/10/15,11:28:37,02,09,1, 11.9,1,1, 6.621, 10516.482, 416.712, 52898.686 24/10/15,11:28:37,03,09,1, 11.9,1,1, 6.621, 10516.473, 416.711, 52898.636 24/10/15,11:28:37,04,09,1, 11.9,1,1, 6.621, 10516.486, 416.696, 52898.744 24/10/15,11:28:37,05,09,1, 11.9,1,1, 6.621, 10516.470, 416.720, 52898.689 24/10/15,11:28:37,06,09,1, 11.9,1,1, 6.621, 10516.460, 416.694, 52898.719 24/10/15,11:28:37,07,09,1, 11.9,1,1, 6.621, 10516.459, 416.692, 52898.671 24/10/15,11:28:37,08,09,1, 11.9,1,1, 6.621, 10516.453, 416.698, 52898.760 24/10/15,11:28:37,09,09,1, 11.9,1,1, 6.621, 10516.460, 416.698, 52898.646 24/10/15,11:28:37,10,09,1, 11.9,1,1, 6.621, 10516.440, 416.707, 52898.724 24/10/15,11:28:37,11,09,1, 11.9,1,1, 6.621, 10516.432, 416.700, 52898.647 24/10/15,11:28:37,12,09,1, 11.9,1,1, 6.621, 10516.468, 416.700, 52898.669 24/10/15,11:28:37,13,09,1, 11.9,1,1, 6.621, 10516.434, 416.707, 52898.723 24/10/15,11:28:37,14,09,1, 11.9,1,1, 6.621, 10516.425, 416.706, 52898.717 24/10/15,11:28:37,15,09,1, 11.9,1,1, 6.621, 10516.410, 416.700, 52898.734 24/10/15,11:28:37,16,09,1, 11.9,1,1, 6.621, 10516.379, 416.703, 52898.699 24/10/15,11:28:37,17,09,1, 11.9,1,1, 6.621, 10516.380, 416.703, 52898.752 24/10/15,11:28:37,18,09,1, 11.9,1,1, 6.621, 10516.384, 416.729, 52898.732 24/10/15,11:28:37,19,09,1, 11.9,1,1, 6.621, 10516.388, 416.700, 52898.744 24/10/15,11:28:38,00,09,1, 11.9,1,1, 6.628, 10516.387, 416.700, 52898.744 24/10/15,11:28:38,01,09,1, 11.9,1,1, 6.628, 10516.363, 416.703, 52898.703 24/10/15,11:28:38,02,09,1, 11.9,1,1, 6.628, 10516.373, 416.706, 52898.693 24/10/15,11:28:38,03,09,1, 11.9,1,1, 6.628, 10516.368, 416.700, 52898.704 24/10/15,11:28:38,04,09,1, 11.9,1,1, 6.628, 10516.354, 416.697, 52898.731 24/10/15,11:28:38,05,09,1, 11.9,1,1, 6.628, 10516.342, 416.723, 52898.681 24/10/15,11:28:38,06,09,1, 11.9,1,1, 6.628, 10516.341, 416.720, 52898.782 24/10/15,11:28:38,07,09,1, 11.9,1,1, 6.628, 10516.311, 416.725, 52898.794 24/10/15,11:28:38,08,09,1, 11.9,1,1, 6.628, 10516.329, 416.724, 52898.747 24/10/15,11:28:38,09,09,1, 11.9,1,1, 6.628, 10516.308, 416.726, 52898.804 24/10/15,11:28:38,10,09,1, 11.9,1,1, 6.628, 10516.329, 416.736, 52898.749 24/10/15,11:28:38,11,09,1, 11.9,1,1, 6.628, 10516.326, 416.734, 52898.728 24/10/15,11:28:38,12,09,1, 11.9,1,1, 6.628, 10516.298, 416.742, 52898.805 24/10/15,11:28:38,13,09,1, 11.9,1,1, 6.628, 10516.306, 416.736, 52898.765 24/10/15,11:28:38,14,09,1, 11.9,1,1, 6.628, 10516.289, 416.782, 52898.850 24/10/15,11:28:38,15,09,1, 11.9,1,1, 6.628, 10516.321, 416.747, 52898.683 24/10/15,11:28:38,16,09,1, 11.9,1,1, 6.628, 10516.286, 416.764, 52898.713 24/10/15,11:28:38,17,09,1, 11.9,1,1, 6.628, 10516.258, 416.763, 52898.759 24/10/15,11:28:38,18,09,1, 11.9,1,1, 6.628, 10516.282, 416.760, 52898.799 24/10/15,11:28:38,19,09,1, 11.9,1,1, 6.628, 10516.272, 416.789, 52898.761 24/10/15,11:28:39,00,09,1, 11.9,1,1, 6.632, 10516.270, 416.789, 52898.761 24/10/15,11:28:39,01,09,1, 11.9,1,1, 6.632, 10516.229, 416.818, 52898.880 24/10/15,11:28:39,02,09,1, 11.9,1,1, 6.632, 10516.280, 416.819, 52898.785 24/10/15,11:28:39,03,09,1, 11.9,1,1, 6.632, 10516.256, 416.775, 52898.751 24/10/15,11:28:39,04,09,1, 11.9,1,1, 6.632, 10516.235, 416.825, 52898.790 24/10/15,11:28:39,05,09,1, 11.9,1,1, 6.632, 10516.250, 416.841, 52898.815 24/10/15,11:28:39,06,09,1, 11.9,1,1, 6.632, 10516.216, 416.818, 52898.837 24/10/15,11:28:39,07,09,1, 11.9,1,1, 6.632, 10516.219, 416.842, 52898.860 24/10/15,11:28:39,08,09,1, 11.9,1,1, 6.632, 10516.239, 416.842, 52898.814 24/10/15,11:28:39,09,09,1, 11.9,1,1, 6.632, 10516.234, 416.832, 52898.805 24/10/15,11:28:39,10,09,1, 11.9,1,1, 6.632, 10516.214, 416.854, 52898.826 24/10/15,11:28:39,11,09,1, 11.9,1,1, 6.632, 10516.212, 416.831, 52898.745 24/10/15,11:28:39,12,09,1, 11.9,1,1, 6.632, 10516.242, 416.874, 52898.916 24/10/15,11:28:39,13,09,1, 11.9,1,1, 6.632, 10516.209, 416.867, 52898.845 24/10/15,11:28:39,14,09,1, 11.9,1,1, 6.632, 10516.224, 416.859, 52898.832 24/10/15,11:28:39,15,09,1, 11.9,1,1, 6.632, 10516.233, 416.845, 52898.854 24/10/15,11:28:39,16,09,1, 11.9,1,1, 6.632, 10516.203, 416.838, 52898.804 24/10/15,11:28:39,17,09,1, 11.9,1,1, 6.632, 10516.219, 416.869, 52898.884 24/10/15,11:28:39,18,09,1, 11.9,1,1, 6.632, 10516.211, 416.871, 52898.795 24/10/15,11:28:39,19,09,1, 11.9,1,1, 6.632, 10516.183, 416.884, 52898.890 24/10/15,11:28:40,00,09,1, 11.9,1,1, 6.630, 10516.179, 416.884, 52898.890 24/10/15,11:28:40,01,09,1, 11.9,1,1, 6.630, 10516.193, 416.899, 52898.829 24/10/15,11:28:40,02,09,1, 11.9,1,1, 6.630, 10516.214, 416.895, 52898.846 24/10/15,11:28:40,03,09,1, 11.9,1,1, 6.630, 10516.192, 416.910, 52898.885 24/10/15,11:28:40,04,09,1, 11.9,1,1, 6.630, 10516.204, 416.912, 52898.928 24/10/15,11:28:40,05,09,1, 11.9,1,1, 6.630, 10516.181, 416.896, 52898.825 24/10/15,11:28:40,06,09,1, 11.9,1,1, 6.630, 10516.201, 416.921, 52898.936 24/10/15,11:28:40,07,09,1, 11.9,1,1, 6.630, 10516.170, 416.907, 52898.935 24/10/15,11:28:40,08,09,1, 11.9,1,1, 6.630, 10516.162, 416.906, 52898.832 24/10/15,11:28:40,09,09,1, 11.9,1,1, 6.630, 10516.172, 416.891, 52898.874 24/10/15,11:28:40,10,09,1, 11.9,1,1, 6.630, 10516.160, 416.893, 52898.881 24/10/15,11:28:40,11,09,1, 11.9,1,1, 6.630, 10516.159, 416.902, 52898.925 24/10/15,11:28:40,12,09,1, 11.9,1,1, 6.630, 10516.138, 416.931, 52898.977 24/10/15,11:28:40,13,09,1, 11.9,1,1, 6.630, 10516.146, 416.885, 52898.824 24/10/15,11:28:40,14,09,1, 11.9,1,1, 6.630, 10516.142, 416.890, 52898.895 24/10/15,11:28:40,15,09,1, 11.9,1,1, 6.630, 10516.137, 416.891, 52898.824 24/10/15,11:28:40,16,09,1, 11.9,1,1, 6.630, 10516.110, 416.891, 52898.883 24/10/15,11:28:40,17,09,1, 11.9,1,1, 6.630, 10516.101, 416.891, 52898.854 24/10/15,11:28:40,18,09,1, 11.9,1,1, 6.630, 10516.091, 416.896, 52898.904 24/10/15,11:28:40,19,09,1, 11.9,1,1, 6.630, 10516.106, 416.917, 52898.865 24/10/15,11:28:41,00,09,1, 11.9,1,1, 6.634, 10516.104, 416.917, 52898.865 24/10/15,11:28:41,01,09,1, 11.9,1,1, 6.634, 10516.077, 416.900, 52898.913 24/10/15,11:28:41,02,09,1, 11.9,1,1, 6.634, 10516.075, 416.893, 52898.906 24/10/15,11:28:41,03,09,1, 11.9,1,1, 6.634, 10516.071, 416.880, 52898.853 24/10/15,11:28:41,04,09,1, 11.9,1,1, 6.634, 10516.065, 416.889, 52898.904 24/10/15,11:28:41,05,09,1, 11.9,1,1, 6.634, 10516.041, 416.886, 52898.935 24/10/15,11:28:41,06,09,1, 11.9,1,1, 6.634, 10516.049, 416.900, 52898.843 24/10/15,11:28:41,07,09,1, 11.9,1,1, 6.634, 10516.031, 416.888, 52898.887 24/10/15,11:28:41,08,09,1, 11.9,1,1, 6.634, 10516.033, 416.876, 52898.882 24/10/15,11:28:41,09,09,1, 11.9,1,1, 6.634, 10516.025, 416.883, 52898.958 24/10/15,11:28:41,10,09,1, 11.9,1,1, 6.634, 10516.011, 416.883, 52898.956 24/10/15,11:28:41,11,09,1, 11.9,1,1, 6.634, 10516.005, 416.914, 52898.943 24/10/15,11:28:41,12,09,1, 11.9,1,1, 6.634, 10516.024, 416.896, 52898.954 24/10/15,11:28:41,13,09,1, 11.9,1,1, 6.634, 10515.996, 416.881, 52898.884 24/10/15,11:28:41,14,09,1, 11.9,1,1, 6.634, 10515.989, 416.889, 52898.949 24/10/15,11:28:41,15,09,1, 11.9,1,1, 6.634, 10516.015, 416.890, 52898.984 24/10/15,11:28:41,16,09,1, 11.9,1,1, 6.634, 10515.990, 416.927, 52898.909 24/10/15,11:28:41,17,09,1, 11.9,1,1, 6.634, 10515.981, 416.905, 52898.981 24/10/15,11:28:41,18,09,1, 11.9,1,1, 6.634, 10515.951, 416.917, 52898.995 24/10/15,11:28:41,19,09,1, 11.9,1,1, 6.634, 10515.944, 416.904, 52898.948 24/10/15,11:28:42,00,09,1, 12.0,1,1, 6.627, 10515.937, 416.904, 52898.948 24/10/15,11:28:42,01,09,1, 12.0,1,1, 6.627, 10515.940, 416.917, 52898.980 24/10/15,11:28:42,02,09,1, 12.0,1,1, 6.627, 10515.948, 416.927, 52898.892 24/10/15,11:28:42,03,09,1, 12.0,1,1, 6.627, 10515.897, 416.914, 52898.894 24/10/15,11:28:42,04,09,1, 12.0,1,1, 6.627, 10515.929, 416.915, 52898.891 24/10/15,11:28:42,05,09,1, 12.0,1,1, 6.627, 10515.936, 416.935, 52898.924 24/10/15,11:28:42,06,09,1, 12.0,1,1, 6.627, 10515.936, 416.938, 52898.913 24/10/15,11:28:42,07,09,1, 12.0,1,1, 6.627, 10515.904, 416.929, 52899.022 24/10/15,11:28:42,08,09,1, 12.0,1,1, 6.627, 10515.901, 416.915, 52899.016 24/10/15,11:28:42,09,09,1, 12.0,1,1, 6.627, 10515.904, 416.932, 52898.990 24/10/15,11:28:42,10,09,1, 12.0,1,1, 6.627, 10515.894, 416.937, 52899.008 24/10/15,11:28:42,11,09,1, 12.0,1,1, 6.627, 10515.898, 416.965, 52898.954 24/10/15,11:28:42,12,09,1, 12.0,1,1, 6.627, 10515.873, 416.942, 52898.971 24/10/15,11:28:42,13,09,1, 12.0,1,1, 6.627, 10515.887, 416.934, 52898.922 24/10/15,11:28:42,14,09,1, 12.0,1,1, 6.627, 10515.913, 416.958, 52898.910 24/10/15,11:28:42,15,09,1, 12.0,1,1, 6.627, 10515.906, 416.988, 52899.037 24/10/15,11:28:42,16,09,1, 12.0,1,1, 6.627, 10515.916, 416.972, 52898.967 24/10/15,11:28:42,17,09,1, 12.0,1,1, 6.627, 10515.881, 417.006, 52899.000 24/10/15,11:28:42,18,09,1, 12.0,1,1, 6.627, 10515.908, 416.968, 52898.926 24/10/15,11:28:42,19,09,1, 12.0,1,1, 6.627, 10515.893, 416.970, 52898.935 24/10/15,11:28:43,00,09,1, 12.0,1,1, 6.622, 10515.887, 416.970, 52898.935 24/10/15,11:28:43,01,09,1, 12.0,1,1, 6.622, 10515.893, 416.967, 52899.014 24/10/15,11:28:43,02,09,1, 12.0,1,1, 6.622, 10515.871, 416.978, 52899.032 24/10/15,11:28:43,03,09,1, 12.0,1,1, 6.622, 10515.898, 416.981, 52898.995 24/10/15,11:28:43,04,09,1, 12.0,1,1, 6.622, 10515.895, 416.966, 52898.988 24/10/15,11:28:43,05,09,1, 12.0,1,1, 6.622, 10515.871, 416.985, 52899.043 24/10/15,11:28:43,06,09,1, 12.0,1,1, 6.622, 10515.876, 416.986, 52899.030 24/10/15,11:28:43,07,09,1, 12.0,1,1, 6.622, 10515.886, 416.981, 52899.038 24/10/15,11:28:43,08,09,1, 12.0,1,1, 6.622, 10515.861, 416.982, 52899.054 24/10/15,11:28:43,09,09,1, 12.0,1,1, 6.622, 10515.880, 416.978, 52898.895 24/10/15,11:28:43,10,09,1, 12.0,1,1, 6.622, 10515.889, 416.991, 52898.986 24/10/15,11:28:43,11,09,1, 12.0,1,1, 6.622, 10515.896, 416.984, 52899.027 24/10/15,11:28:43,12,09,1, 12.0,1,1, 6.622, 10515.877, 416.991, 52899.021 24/10/15,11:28:43,13,09,1, 12.0,1,1, 6.622, 10515.847, 416.981, 52899.000 24/10/15,11:28:43,14,09,1, 12.0,1,1, 6.622, 10515.880, 416.999, 52899.039 24/10/15,11:28:43,15,09,1, 12.0,1,1, 6.622, 10515.858, 416.967, 52899.091 24/10/15,11:28:43,16,09,1, 12.0,1,1, 6.622, 10515.844, 417.004, 52899.007 24/10/15,11:28:43,17,09,1, 12.0,1,1, 6.622, 10515.843, 416.997, 52899.070 24/10/15,11:28:43,18,09,1, 12.0,1,1, 6.622, 10515.838, 417.001, 52899.090 24/10/15,11:28:43,19,09,1, 12.0,1,1, 6.622, 10515.841, 416.992, 52898.972 24/10/15,11:28:44,00,09,1, 11.9,1,1, 6.623, 10515.836, 416.992, 52898.972 24/10/15,11:28:44,01,09,1, 11.9,1,1, 6.623, 10515.842, 416.995, 52899.034 24/10/15,11:28:44,02,09,1, 11.9,1,1, 6.623, 10515.819, 417.012, 52899.015 24/10/15,11:28:44,03,09,1, 11.9,1,1, 6.623, 10515.804, 416.978, 52899.001 24/10/15,11:28:44,04,09,1, 11.9,1,1, 6.623, 10515.807, 416.993, 52899.013 24/10/15,11:28:44,05,09,1, 11.9,1,1, 6.623, 10515.819, 416.952, 52899.014 24/10/15,11:28:44,06,09,1, 11.9,1,1, 6.623, 10515.796, 416.966, 52899.014 24/10/15,11:28:44,07,09,1, 11.9,1,1, 6.623, 10515.776, 416.969, 52899.129 24/10/15,11:28:44,08,09,1, 11.9,1,1, 6.623, 10515.757, 416.978, 52899.039 24/10/15,11:28:44,09,09,1, 11.9,1,1, 6.623, 10515.777, 416.956, 52899.087 24/10/15,11:28:44,10,09,1, 11.9,1,1, 6.623, 10515.760, 416.961, 52899.054 24/10/15,11:28:44,11,09,1, 11.9,1,1, 6.623, 10515.757, 416.979, 52899.086 24/10/15,11:28:44,12,09,1, 11.9,1,1, 6.623, 10515.745, 416.973, 52899.032 24/10/15,11:28:44,13,09,1, 11.9,1,1, 6.623, 10515.738, 416.955, 52899.023 24/10/15,11:28:44,14,09,1, 11.9,1,1, 6.623, 10515.728, 416.963, 52899.093 24/10/15,11:28:44,15,09,1, 11.9,1,1, 6.623, 10515.729, 416.981, 52899.039 24/10/15,11:28:44,16,09,1, 11.9,1,1, 6.623, 10515.678, 416.988, 52899.149 24/10/15,11:28:44,17,09,1, 11.9,1,1, 6.623, 10515.718, 416.992, 52899.115 24/10/15,11:28:44,18,09,1, 11.9,1,1, 6.623, 10515.703, 417.026, 52899.253 24/10/15,11:28:44,19,09,1, 11.9,1,1, 6.623, 10515.690, 417.018, 52899.067 24/10/15,11:28:45,00,09,1, 11.9,1,1, 6.632, 10515.686, 417.018, 52899.067 24/10/15,11:28:45,01,09,1, 11.9,1,1, 6.632, 10515.692, 417.001, 52899.105 24/10/15,11:28:45,02,09,1, 11.9,1,1, 6.632, 10515.662, 416.997, 52899.087 24/10/15,11:28:45,03,09,1, 11.9,1,1, 6.632, 10515.683, 417.026, 52899.179 24/10/15,11:28:45,04,09,1, 11.9,1,1, 6.632, 10515.664, 416.997, 52899.076 24/10/15,11:28:45,05,09,1, 11.9,1,1, 6.632, 10515.651, 417.030, 52899.175 24/10/15,11:28:45,06,09,1, 11.9,1,1, 6.632, 10515.659, 417.020, 52899.092 24/10/15,11:28:45,07,09,1, 11.9,1,1, 6.632, 10515.634, 417.026, 52899.191 24/10/15,11:28:45,08,09,1, 11.9,1,1, 6.632, 10515.616, 417.005, 52899.111 24/10/15,11:28:45,09,09,1, 11.9,1,1, 6.632, 10515.663, 417.030, 52899.122 24/10/15,11:28:45,10,09,1, 11.9,1,1, 6.632, 10515.625, 417.044, 52899.107 24/10/15,11:28:45,11,09,1, 11.9,1,1, 6.632, 10515.629, 417.065, 52899.188 24/10/15,11:28:45,12,09,1, 11.9,1,1, 6.632, 10515.637, 417.058, 52899.149 24/10/15,11:28:45,13,09,1, 11.9,1,1, 6.632, 10515.632, 417.058, 52899.192 24/10/15,11:28:45,14,09,1, 11.9,1,1, 6.632, 10515.592, 417.067, 52899.134 24/10/15,11:28:45,15,09,1, 11.9,1,1, 6.632, 10515.593, 417.069, 52899.101 24/10/15,11:28:45,16,09,1, 11.9,1,1, 6.632, 10515.602, 417.089, 52899.151 24/10/15,11:28:45,17,09,1, 11.9,1,1, 6.632, 10515.624, 417.101, 52899.151 24/10/15,11:28:45,18,09,1, 11.9,1,1, 6.632, 10515.594, 417.085, 52899.155 24/10/15,11:28:45,19,09,1, 11.9,1,1, 6.632, 10515.606, 417.086, 52899.180 24/10/15,11:28:46,00,10,1, 12.0,1,1, 6.633, 10515.603, 417.086, 52899.180 24/10/15,11:28:46,01,10,1, 12.0,1,1, 6.633, 10515.604, 417.079, 52899.169 24/10/15,11:28:46,02,10,1, 12.0,1,1, 6.633, 10515.590, 417.067, 52899.222 24/10/15,11:28:46,03,10,1, 12.0,1,1, 6.633, 10515.577, 417.092, 52899.167 24/10/15,11:28:46,04,10,1, 12.0,1,1, 6.633, 10515.579, 417.088, 52899.202 24/10/15,11:28:46,05,10,1, 12.0,1,1, 6.633, 10515.589, 417.116, 52899.230 24/10/15,11:28:46,06,10,1, 12.0,1,1, 6.633, 10515.581, 417.097, 52899.195 24/10/15,11:28:46,07,10,1, 12.0,1,1, 6.633, 10515.578, 417.091, 52899.168 24/10/15,11:28:46,08,10,1, 12.0,1,1, 6.633, 10515.567, 417.104, 52899.217 24/10/15,11:28:46,09,10,1, 12.0,1,1, 6.633, 10515.603, 417.097, 52899.173 24/10/15,11:28:46,10,10,1, 12.0,1,1, 6.633, 10515.595, 417.100, 52899.120 24/10/15,11:28:46,11,10,1, 12.0,1,1, 6.633, 10515.596, 417.121, 52899.228 24/10/15,11:28:46,12,10,1, 12.0,1,1, 6.633, 10515.591, 417.106, 52899.231 24/10/15,11:28:46,13,10,1, 12.0,1,1, 6.633, 10515.581, 417.093, 52899.133 24/10/15,11:28:46,14,10,1, 12.0,1,1, 6.633, 10515.607, 417.093, 52899.163 24/10/15,11:28:46,15,10,1, 12.0,1,1, 6.633, 10515.581, 417.101, 52899.195 24/10/15,11:28:46,16,10,1, 12.0,1,1, 6.633, 10515.599, 417.099, 52899.218 24/10/15,11:28:46,17,10,1, 12.0,1,1, 6.633, 10515.597, 417.120, 52899.272 24/10/15,11:28:46,18,10,1, 12.0,1,1, 6.633, 10515.597, 417.120, 52899.199 24/10/15,11:28:46,19,10,1, 12.0,1,1, 6.633, 10515.589, 417.109, 52899.247 24/10/15,11:28:47,00,10,1, 11.9,1,1, 6.620, 10515.586, 417.109, 52899.247 24/10/15,11:28:47,01,10,1, 11.9,1,1, 6.620, 10515.583, 417.107, 52899.240 24/10/15,11:28:47,02,10,1, 11.9,1,1, 6.620, 10515.578, 417.093, 52899.238 24/10/15,11:28:47,03,10,1, 11.9,1,1, 6.620, 10515.580, 417.117, 52899.132 24/10/15,11:28:47,04,10,1, 11.9,1,1, 6.620, 10515.582, 417.091, 52899.160 24/10/15,11:28:47,05,10,1, 11.9,1,1, 6.620, 10515.582, 417.079, 52899.206 24/10/15,11:28:47,06,10,1, 11.9,1,1, 6.620, 10515.583, 417.090, 52899.194 24/10/15,11:28:47,07,10,1, 11.9,1,1, 6.620, 10515.596, 417.092, 52899.170 24/10/15,11:28:47,08,10,1, 11.9,1,1, 6.620, 10515.560, 417.082, 52899.169 24/10/15,11:28:47,09,10,1, 11.9,1,1, 6.620, 10515.569, 417.103, 52899.256 24/10/15,11:28:47,10,10,1, 11.9,1,1, 6.620, 10515.578, 417.095, 52899.173 24/10/15,11:28:47,11,10,1, 11.9,1,1, 6.620, 10515.569, 417.084, 52899.196 24/10/15,11:28:47,12,10,1, 11.9,1,1, 6.620, 10515.557, 417.101, 52899.278 24/10/15,11:28:47,13,10,1, 11.9,1,1, 6.620, 10515.564, 417.086, 52899.239 24/10/15,11:28:47,14,10,1, 11.9,1,1, 6.620, 10515.562, 417.081, 52899.219 24/10/15,11:28:47,15,10,1, 11.9,1,1, 6.620, 10515.570, 417.050, 52899.197 24/10/15,11:28:47,16,10,1, 11.9,1,1, 6.620, 10515.541, 417.057, 52899.211 24/10/15,11:28:47,17,10,1, 11.9,1,1, 6.620, 10515.531, 417.070, 52899.276 24/10/15,11:28:47,18,10,1, 11.9,1,1, 6.620, 10515.546, 417.083, 52899.202 24/10/15,11:28:47,19,10,1, 11.9,1,1, 6.620, 10515.537, 417.070, 52899.214 24/10/15,11:28:48,00,10,1, 11.9,1,1, 6.636, 10515.536, 417.070, 52899.214 24/10/15,11:28:48,01,10,1, 11.9,1,1, 6.636, 10515.518, 417.095, 52899.214 24/10/15,11:28:48,02,10,1, 11.9,1,1, 6.636, 10515.502, 417.077, 52899.300 24/10/15,11:28:48,03,10,1, 11.9,1,1, 6.636, 10515.502, 417.083, 52899.259 24/10/15,11:28:48,04,10,1, 11.9,1,1, 6.636, 10515.497, 417.095, 52899.228 24/10/15,11:28:48,05,10,1, 11.9,1,1, 6.636, 10515.477, 417.064, 52899.302 24/10/15,11:28:48,06,10,1, 11.9,1,1, 6.636, 10515.504, 417.087, 52899.236 24/10/15,11:28:48,07,10,1, 11.9,1,1, 6.636, 10515.482, 417.088, 52899.275 24/10/15,11:28:48,08,10,1, 11.9,1,1, 6.636, 10515.467, 417.097, 52899.305 24/10/15,11:28:48,09,10,1, 11.9,1,1, 6.636, 10515.453, 417.068, 52899.228 24/10/15,11:28:48,10,10,1, 11.9,1,1, 6.636, 10515.453, 417.101, 52899.253 24/10/15,11:28:48,11,10,1, 11.9,1,1, 6.636, 10515.443, 417.096, 52899.212 24/10/15,11:28:48,12,10,1, 11.9,1,1, 6.636, 10515.462, 417.120, 52899.250 24/10/15,11:28:48,13,10,1, 11.9,1,1, 6.636, 10515.429, 417.122, 52899.244 24/10/15,11:28:48,14,10,1, 11.9,1,1, 6.636, 10515.429, 417.129, 52899.271 24/10/15,11:28:48,15,10,1, 11.9,1,1, 6.636, 10515.400, 417.124, 52899.278 24/10/15,11:28:48,16,10,1, 11.9,1,1, 6.636, 10515.419, 417.134, 52899.244 24/10/15,11:28:48,17,10,1, 11.9,1,1, 6.636, 10515.405, 417.149, 52899.301 24/10/15,11:28:48,18,10,1, 11.9,1,1, 6.636, 10515.420, 417.127, 52899.317 24/10/15,11:28:48,19,10,1, 11.9,1,1, 6.636, 10515.387, 417.149, 52899.257 24/10/15,11:28:49,00,10,1, 11.9,1,1, 6.634, 10515.386, 417.149, 52899.257 24/10/15,11:28:49,01,10,1, 11.9,1,1, 6.634, 10515.384, 417.145, 52899.306 24/10/15,11:28:49,02,10,1, 11.9,1,1, 6.634, 10515.387, 417.154, 52899.321 24/10/15,11:28:49,03,10,1, 11.9,1,1, 6.634, 10515.375, 417.137, 52899.284 24/10/15,11:28:49,04,10,1, 11.9,1,1, 6.634, 10515.363, 417.158, 52899.328 24/10/15,11:28:49,05,10,1, 11.9,1,1, 6.634, 10515.372, 417.181, 52899.341 24/10/15,11:28:49,06,10,1, 11.9,1,1, 6.634, 10515.333, 417.182, 52899.286 24/10/15,11:28:49,07,10,1, 11.9,1,1, 6.634, 10515.354, 417.174, 52899.278 24/10/15,11:28:49,08,10,1, 11.9,1,1, 6.634, 10515.344, 417.186, 52899.322 24/10/15,11:28:49,09,10,1, 11.9,1,1, 6.634, 10515.346, 417.182, 52899.277 24/10/15,11:28:49,10,10,1, 11.9,1,1, 6.634, 10515.350, 417.182, 52899.318 24/10/15,11:28:49,11,10,1, 11.9,1,1, 6.634, 10515.335, 417.164, 52899.351 24/10/15,11:28:49,12,10,1, 11.9,1,1, 6.634, 10515.339, 417.192, 52899.392 24/10/15,11:28:49,13,10,1, 11.9,1,1, 6.634, 10515.316, 417.174, 52899.341 24/10/15,11:28:49,14,10,1, 11.9,1,1, 6.634, 10515.335, 417.168, 52899.320 24/10/15,11:28:49,15,10,1, 11.9,1,1, 6.634, 10515.329, 417.196, 52899.300 24/10/15,11:28:49,16,10,1, 11.9,1,1, 6.634, 10515.336, 417.207, 52899.285 24/10/15,11:28:49,17,10,1, 11.9,1,1, 6.634, 10515.331, 417.216, 52899.362 24/10/15,11:28:49,18,10,1, 11.9,1,1, 6.634, 10515.347, 417.183, 52899.329 24/10/15,11:28:49,19,10,1, 11.9,1,1, 6.634, 10515.319, 417.210, 52899.334 24/10/15,11:28:50,00,10,1, 11.9,1,1, 6.633, 10515.311, 417.210, 52899.334 24/10/15,11:28:50,01,10,1, 11.9,1,1, 6.633, 10515.320, 417.218, 52899.334 24/10/15,11:28:50,02,10,1, 11.9,1,1, 6.633, 10515.347, 417.216, 52899.349 24/10/15,11:28:50,03,10,1, 11.9,1,1, 6.633, 10515.358, 417.218, 52899.342 24/10/15,11:28:50,04,10,1, 11.9,1,1, 6.633, 10515.359, 417.232, 52899.304 24/10/15,11:28:50,05,10,1, 11.9,1,1, 6.633, 10515.332, 417.207, 52899.304 24/10/15,11:28:50,06,10,1, 11.9,1,1, 6.633, 10515.374, 417.182, 52899.256 24/10/15,11:28:50,07,10,1, 11.9,1,1, 6.633, 10515.338, 417.215, 52899.274 24/10/15,11:28:50,08,10,1, 11.9,1,1, 6.633, 10515.347, 417.202, 52899.290 24/10/15,11:28:50,09,10,1, 11.9,1,1, 6.633, 10515.351, 417.213, 52899.318 24/10/15,11:28:50,10,10,1, 11.9,1,1, 6.633, 10515.388, 417.198, 52899.264 24/10/15,11:28:50,11,10,1, 11.9,1,1, 6.633, 10515.335, 417.193, 52899.277 24/10/15,11:28:50,12,10,1, 11.9,1,1, 6.633, 10515.322, 417.228, 52899.316 24/10/15,11:28:50,13,10,1, 11.9,1,1, 6.633, 10515.337, 417.218, 52899.311 24/10/15,11:28:50,14,10,1, 11.9,1,1, 6.633, 10515.330, 417.194, 52899.271 24/10/15,11:28:50,15,10,1, 11.9,1,1, 6.633, 10515.352, 417.189, 52899.290 24/10/15,11:28:50,16,10,1, 11.9,1,1, 6.633, 10515.349, 417.210, 52899.285 24/10/15,11:28:50,17,10,1, 11.9,1,1, 6.633, 10515.306, 417.192, 52899.323 24/10/15,11:28:50,18,10,1, 11.9,1,1, 6.633, 10515.340, 417.204, 52899.387 24/10/15,11:28:50,19,10,1, 11.9,1,1, 6.633, 10515.335, 417.206, 52899.258 24/10/15,11:28:51,00,10,1, 11.9,1,1, 6.635, 10515.327, 417.206, 52899.258 24/10/15,11:28:51,01,10,1, 11.9,1,1, 6.635, 10515.345, 417.200, 52899.333 24/10/15,11:28:51,02,10,1, 11.9,1,1, 6.635, 10515.319, 417.195, 52899.325 24/10/15,11:28:51,03,10,1, 11.9,1,1, 6.635, 10515.339, 417.202, 52899.320 24/10/15,11:28:51,04,10,1, 11.9,1,1, 6.635, 10515.345, 417.188, 52899.342 24/10/15,11:28:51,05,10,1, 11.9,1,1, 6.635, 10515.315, 417.181, 52899.358 24/10/15,11:28:51,06,10,1, 11.9,1,1, 6.635, 10515.316, 417.195, 52899.321 24/10/15,11:28:51,07,10,1, 11.9,1,1, 6.635, 10515.301, 417.187, 52899.413 24/10/15,11:28:51,08,10,1, 11.9,1,1, 6.635, 10515.308, 417.162, 52899.277 24/10/15,11:28:51,09,10,1, 11.9,1,1, 6.635, 10515.295, 417.168, 52899.409 24/10/15,11:28:51,10,10,1, 11.9,1,1, 6.635, 10515.280, 417.160, 52899.382 24/10/15,11:28:51,11,10,1, 11.9,1,1, 6.635, 10515.286, 417.163, 52899.435 24/10/15,11:28:51,12,10,1, 11.9,1,1, 6.635, 10515.305, 417.181, 52899.316 24/10/15,11:28:51,13,10,1, 11.9,1,1, 6.635, 10515.270, 417.182, 52899.408 24/10/15,11:28:51,14,10,1, 11.9,1,1, 6.635, 10515.280, 417.169, 52899.286 24/10/15,11:28:51,15,10,1, 11.9,1,1, 6.635, 10515.256, 417.179, 52899.358 24/10/15,11:28:51,16,10,1, 11.9,1,1, 6.635, 10515.251, 417.169, 52899.320 24/10/15,11:28:51,17,10,1, 11.9,1,1, 6.635, 10515.232, 417.167, 52899.380 24/10/15,11:28:51,18,10,1, 11.9,1,1, 6.635, 10515.265, 417.179, 52899.351 24/10/15,11:28:51,19,10,1, 11.9,1,1, 6.635, 10515.253, 417.178, 52899.441 24/10/15,11:28:52,00,10,1, 11.9,1,1, 6.635, 10515.252, 417.178, 52899.441 24/10/15,11:28:52,01,10,1, 11.9,1,1, 6.635, 10515.255, 417.197, 52899.397 24/10/15,11:28:52,02,10,1, 11.9,1,1, 6.635, 10515.229, 417.169, 52899.431 24/10/15,11:28:52,03,10,1, 11.9,1,1, 6.635, 10515.229, 417.184, 52899.415 24/10/15,11:28:52,04,10,1, 11.9,1,1, 6.635, 10515.225, 417.189, 52899.396 24/10/15,11:28:52,05,10,1, 11.9,1,1, 6.635, 10515.215, 417.181, 52899.385 24/10/15,11:28:52,06,10,1, 11.9,1,1, 6.635, 10515.164, 417.187, 52899.412 24/10/15,11:28:52,07,10,1, 11.9,1,1, 6.635, 10515.191, 417.171, 52899.406 24/10/15,11:28:52,08,10,1, 11.9,1,1, 6.635, 10515.211, 417.174, 52899.446 24/10/15,11:28:52,09,10,1, 11.9,1,1, 6.635, 10515.191, 417.193, 52899.387 24/10/15,11:28:52,10,10,1, 11.9,1,1, 6.635, 10515.188, 417.197, 52899.417 24/10/15,11:28:52,11,10,1, 11.9,1,1, 6.635, 10515.193, 417.181, 52899.412 24/10/15,11:28:52,12,10,1, 11.9,1,1, 6.635, 10515.195, 417.174, 52899.400 24/10/15,11:28:52,13,10,1, 11.9,1,1, 6.635, 10515.162, 417.201, 52899.440 24/10/15,11:28:52,14,10,1, 11.9,1,1, 6.635, 10515.172, 417.179, 52899.413 24/10/15,11:28:52,15,10,1, 11.9,1,1, 6.635, 10515.124, 417.196, 52899.465 24/10/15,11:28:52,16,10,1, 11.9,1,1, 6.635, 10515.135, 417.193, 52899.467 24/10/15,11:28:52,17,10,1, 11.9,1,1, 6.635, 10515.146, 417.180, 52899.475 24/10/15,11:28:52,18,10,1, 11.9,1,1, 6.635, 10515.123, 417.194, 52899.421 24/10/15,11:28:52,19,10,1, 11.9,1,1, 6.635, 10515.146, 417.174, 52899.443 24/10/15,11:28:53,00,10,1, 12.0,1,1, 6.635, 10515.144, 417.174, 52899.443 24/10/15,11:28:53,01,10,1, 12.0,1,1, 6.635, 10515.154, 417.193, 52899.458 24/10/15,11:28:53,02,10,1, 12.0,1,1, 6.635, 10515.130, 417.193, 52899.423 24/10/15,11:28:53,03,10,1, 12.0,1,1, 6.635, 10515.126, 417.209, 52899.465 24/10/15,11:28:53,04,10,1, 12.0,1,1, 6.635, 10515.117, 417.197, 52899.487 24/10/15,11:28:53,05,10,1, 12.0,1,1, 6.635, 10515.118, 417.203, 52899.412 24/10/15,11:28:53,06,10,1, 12.0,1,1, 6.635, 10515.110, 417.216, 52899.469 24/10/15,11:28:53,07,10,1, 12.0,1,1, 6.635, 10515.111, 417.231, 52899.498 24/10/15,11:28:53,08,10,1, 12.0,1,1, 6.635, 10515.097, 417.203, 52899.438 24/10/15,11:28:53,09,10,1, 12.0,1,1, 6.635, 10515.079, 417.200, 52899.449 24/10/15,11:28:53,10,10,1, 12.0,1,1, 6.635, 10515.091, 417.214, 52899.462 24/10/15,11:28:53,11,10,1, 12.0,1,1, 6.635, 10515.100, 417.211, 52899.487 24/10/15,11:28:53,12,10,1, 12.0,1,1, 6.635, 10515.096, 417.196, 52899.434 24/10/15,11:28:53,13,10,1, 12.0,1,1, 6.635, 10515.097, 417.198, 52899.448 24/10/15,11:28:53,14,10,1, 12.0,1,1, 6.635, 10515.102, 417.211, 52899.482 24/10/15,11:28:53,15,10,1, 12.0,1,1, 6.635, 10515.116, 417.200, 52899.451 24/10/15,11:28:53,16,10,1, 12.0,1,1, 6.635, 10515.109, 417.210, 52899.501 24/10/15,11:28:53,17,10,1, 12.0,1,1, 6.635, 10515.105, 417.198, 52899.386 24/10/15,11:28:53,18,10,1, 12.0,1,1, 6.635, 10515.087, 417.197, 52899.458 24/10/15,11:28:53,19,10,1, 12.0,1,1, 6.635, 10515.130, 417.218, 52899.476 24/10/15,11:28:54,00,10,1, 11.9,1,1, 6.624, 10515.127, 417.218, 52899.476 24/10/15,11:28:54,01,10,1, 11.9,1,1, 6.624, 10515.096, 417.218, 52899.387 24/10/15,11:28:54,02,10,1, 11.9,1,1, 6.624, 10515.090, 417.226, 52899.430 24/10/15,11:28:54,03,10,1, 11.9,1,1, 6.624, 10515.088, 417.223, 52899.400 24/10/15,11:28:54,04,10,1, 11.9,1,1, 6.624, 10515.093, 417.187, 52899.402 24/10/15,11:28:54,05,10,1, 11.9,1,1, 6.624, 10515.076, 417.221, 52899.461 24/10/15,11:28:54,06,10,1, 11.9,1,1, 6.624, 10515.084, 417.220, 52899.439 24/10/15,11:28:54,07,10,1, 11.9,1,1, 6.624, 10515.086, 417.221, 52899.453 24/10/15,11:28:54,08,10,1, 11.9,1,1, 6.624, 10515.074, 417.232, 52899.475 24/10/15,11:28:54,09,10,1, 11.9,1,1, 6.624, 10515.062, 417.229, 52899.461 24/10/15,11:28:54,10,10,1, 11.9,1,1, 6.624, 10515.075, 417.225, 52899.467 24/10/15,11:28:54,11,10,1, 11.9,1,1, 6.624, 10515.072, 417.206, 52899.420 24/10/15,11:28:54,12,10,1, 11.9,1,1, 6.624, 10515.097, 417.222, 52899.449 24/10/15,11:28:54,13,10,1, 11.9,1,1, 6.624, 10515.068, 417.205, 52899.492 24/10/15,11:28:54,14,10,1, 11.9,1,1, 6.624, 10515.052, 417.226, 52899.464 24/10/15,11:28:54,15,10,1, 11.9,1,1, 6.624, 10515.059, 417.227, 52899.438 24/10/15,11:28:54,16,10,1, 11.9,1,1, 6.624, 10515.069, 417.241, 52899.497 24/10/15,11:28:54,17,10,1, 11.9,1,1, 6.624, 10515.057, 417.223, 52899.498 24/10/15,11:28:54,18,10,1, 11.9,1,1, 6.624, 10515.041, 417.233, 52899.467 24/10/15,11:28:54,19,10,1, 11.9,1,1, 6.624, 10515.051, 417.230, 52899.433 24/10/15,11:28:55,00,10,1, 11.9,1,1, 6.634, 10515.044, 417.230, 52899.433 24/10/15,11:28:55,01,10,1, 11.9,1,1, 6.634, 10515.022, 417.238, 52899.484 24/10/15,11:28:55,02,10,1, 11.9,1,1, 6.634, 10515.051, 417.234, 52899.501 24/10/15,11:28:55,03,10,1, 11.9,1,1, 6.634, 10515.034, 417.244, 52899.510 24/10/15,11:28:55,04,10,1, 11.9,1,1, 6.634, 10515.012, 417.252, 52899.524 24/10/15,11:28:55,05,10,1, 11.9,1,1, 6.634, 10515.000, 417.249, 52899.509 24/10/15,11:28:55,06,10,1, 11.9,1,1, 6.634, 10515.008, 417.259, 52899.518 24/10/15,11:28:55,07,10,1, 11.9,1,1, 6.634, 10515.000, 417.255, 52899.529 24/10/15,11:28:55,08,10,1, 11.9,1,1, 6.634, 10514.994, 417.288, 52899.494 24/10/15,11:28:55,09,10,1, 11.9,1,1, 6.634, 10515.006, 417.255, 52899.453 24/10/15,11:28:55,10,10,1, 11.9,1,1, 6.634, 10515.002, 417.253, 52899.555 24/10/15,11:28:55,11,10,1, 11.9,1,1, 6.634, 10514.980, 417.268, 52899.583 24/10/15,11:28:55,12,10,1, 11.9,1,1, 6.634, 10514.957, 417.260, 52899.522 24/10/15,11:28:55,13,10,1, 11.9,1,1, 6.634, 10514.976, 417.263, 52899.499 24/10/15,11:28:55,14,10,1, 11.9,1,1, 6.634, 10514.965, 417.242, 52899.515 24/10/15,11:28:55,15,10,1, 11.9,1,1, 6.634, 10514.974, 417.265, 52899.482 24/10/15,11:28:55,16,10,1, 11.9,1,1, 6.634, 10514.966, 417.246, 52899.591 24/10/15,11:28:55,17,10,1, 11.9,1,1, 6.634, 10514.955, 417.249, 52899.493 24/10/15,11:28:55,18,10,1, 11.9,1,1, 6.634, 10514.952, 417.275, 52899.582 24/10/15,11:28:55,19,10,1, 11.9,1,1, 6.634, 10514.934, 417.280, 52899.522 24/10/15,11:28:56,00,10,1, 11.8,1,1, 6.631, 10514.927, 417.280, 52899.522 24/10/15,11:28:56,01,10,1, 11.8,1,1, 6.631, 10514.919, 417.292, 52899.535 24/10/15,11:28:56,02,10,1, 11.8,1,1, 6.631, 10514.923, 417.253, 52899.547 24/10/15,11:28:56,03,10,1, 11.8,1,1, 6.631, 10514.917, 417.261, 52899.588 24/10/15,11:28:56,04,10,1, 11.8,1,1, 6.631, 10514.909, 417.265, 52899.545 24/10/15,11:28:56,05,10,1, 11.8,1,1, 6.631, 10514.912, 417.263, 52899.510 24/10/15,11:28:56,06,10,1, 11.8,1,1, 6.631, 10514.872, 417.281, 52899.610 24/10/15,11:28:56,07,10,1, 11.8,1,1, 6.631, 10514.895, 417.253, 52899.645 24/10/15,11:28:56,08,10,1, 11.8,1,1, 6.631, 10514.881, 417.253, 52899.540 24/10/15,11:28:56,09,10,1, 11.8,1,1, 6.631, 10514.890, 417.251, 52899.515 24/10/15,11:28:56,10,10,1, 11.8,1,1, 6.631, 10514.879, 417.245, 52899.553 24/10/15,11:28:56,11,10,1, 11.8,1,1, 6.631, 10514.875, 417.262, 52899.587 24/10/15,11:28:56,12,10,1, 11.8,1,1, 6.631, 10514.874, 417.278, 52899.591 24/10/15,11:28:56,13,10,1, 11.8,1,1, 6.631, 10514.862, 417.249, 52899.609 24/10/15,11:28:56,14,10,1, 11.8,1,1, 6.631, 10514.869, 417.242, 52899.515 24/10/15,11:28:56,15,10,1, 11.8,1,1, 6.631, 10514.862, 417.236, 52899.553 24/10/15,11:28:56,16,10,1, 11.8,1,1, 6.631, 10514.849, 417.227, 52899.479 24/10/15,11:28:56,17,10,1, 11.8,1,1, 6.631, 10514.890, 417.225, 52899.585 24/10/15,11:28:56,18,10,1, 11.8,1,1, 6.631, 10514.892, 417.243, 52899.509 24/10/15,11:28:56,19,10,1, 11.8,1,1, 6.631, 10514.877, 417.242, 52899.486 24/10/15,11:28:57,00,10,1, 11.9,1,1, 6.625, 10514.877, 417.242, 52899.486 24/10/15,11:28:57,01,10,1, 11.9,1,1, 6.625, 10514.859, 417.236, 52899.516 24/10/15,11:28:57,02,10,1, 11.9,1,1, 6.625, 10514.861, 417.273, 52899.726 24/10/15,11:28:57,03,10,1, 11.9,1,1, 6.625, 10514.866, 417.300, 52899.715 24/10/15,11:28:57,04,10,1, 11.9,1,1, 6.625, 10514.846, 417.280, 52899.777 24/10/15,11:28:57,05,10,1, 11.9,1,1, 6.625, 10514.842, 417.303, 52899.770 24/10/15,11:28:57,06,10,1, 11.9,1,1, 6.625, 10514.886, 417.292, 52899.725 24/10/15,11:28:57,07,10,1, 11.9,1,1, 6.625, 10514.863, 417.286, 52899.800 24/10/15,11:28:57,08,10,1, 11.9,1,1, 6.625, 10514.858, 417.308, 52899.739 24/10/15,11:28:57,09,10,1, 11.9,1,1, 6.625, 10514.869, 417.258, 52899.839 24/10/15,11:28:57,10,10,1, 11.9,1,1, 6.625, 10514.865, 417.294, 52899.776 24/10/15,11:28:57,11,10,1, 11.9,1,1, 6.625, 10514.839, 417.311, 52899.737 24/10/15,11:28:57,12,10,1, 11.9,1,1, 6.625, 10514.847, 417.295, 52899.739 24/10/15,11:28:57,13,10,1, 11.9,1,1, 6.625, 10514.852, 417.288, 52899.799 24/10/15,11:28:57,14,10,1, 11.9,1,1, 6.625, 10514.823, 417.302, 52899.740 24/10/15,11:28:57,15,10,1, 11.9,1,1, 6.625, 10514.848, 417.297, 52899.723 24/10/15,11:28:57,16,10,1, 11.9,1,1, 6.625, 10514.836, 417.285, 52899.833 24/10/15,11:28:57,17,10,1, 11.9,1,1, 6.625, 10514.842, 417.289, 52899.816 24/10/15,11:28:57,18,10,1, 11.9,1,1, 6.625, 10514.844, 417.298, 52899.873 24/10/15,11:28:57,19,10,1, 11.9,1,1, 6.625, 10514.857, 417.339, 52899.834 24/10/15,11:28:58,00,10,1, 11.9,1,1, 6.631, 10514.852, 417.339, 52899.834 24/10/15,11:28:58,01,10,1, 11.9,1,1, 6.631, 10514.836, 417.342, 52899.818 24/10/15,11:28:58,02,10,1, 11.9,1,1, 6.631, 10514.854, 417.342, 52899.816 24/10/15,11:28:58,03,10,1, 11.9,1,1, 6.631, 10514.834, 417.330, 52899.818 24/10/15,11:28:58,04,10,1, 11.9,1,1, 6.631, 10514.840, 417.307, 52899.778 24/10/15,11:28:58,05,10,1, 11.9,1,1, 6.631, 10514.827, 417.332, 52899.804 24/10/15,11:28:58,06,10,1, 11.9,1,1, 6.631, 10514.821, 417.351, 52899.759 24/10/15,11:28:58,07,10,1, 11.9,1,1, 6.631, 10514.789, 417.352, 52899.837 24/10/15,11:28:58,08,10,1, 11.9,1,1, 6.631, 10514.824, 417.337, 52899.837 24/10/15,11:28:58,09,10,1, 11.9,1,1, 6.631, 10514.800, 417.363, 52899.859 24/10/15,11:28:58,10,10,1, 11.9,1,1, 6.631, 10514.834, 417.351, 52899.828 24/10/15,11:28:58,11,10,1, 11.9,1,1, 6.631, 10514.811, 417.346, 52899.957 24/10/15,11:28:58,12,10,1, 11.9,1,1, 6.631, 10514.809, 417.354, 52899.861 24/10/15,11:28:58,13,10,1, 11.9,1,1, 6.631, 10514.752, 417.355, 52899.841 24/10/15,11:28:58,14,10,1, 11.9,1,1, 6.631, 10514.777, 417.338, 52899.632 24/10/15,11:28:58,15,10,1, 11.9,1,1, 6.631, 10514.755, 417.372, 52899.950 24/10/15,11:28:58,16,10,1, 11.9,1,1, 6.631, 10514.757, 417.378, 52899.863 24/10/15,11:28:58,17,10,1, 11.9,1,1, 6.631, 10514.775, 417.358, 52899.896 24/10/15,11:28:58,18,10,1, 11.9,1,1, 6.631, 10514.742, 417.378, 52899.879 24/10/15,11:28:58,19,10,1, 11.9,1,1, 6.631, 10514.767, 417.369, 52899.877 24/10/15,11:28:59,00,10,1, 11.9,1,1, 6.632, 10514.760, 417.369, 52899.877 24/10/15,11:28:59,01,10,1, 11.9,1,1, 6.632, 10514.727, 417.362, 52899.902 24/10/15,11:28:59,02,10,1, 11.9,1,1, 6.632, 10514.736, 417.375, 52899.847 24/10/15,11:28:59,03,10,1, 11.9,1,1, 6.632, 10514.717, 417.383, 52899.929 24/10/15,11:28:59,04,10,1, 11.9,1,1, 6.632, 10514.727, 417.377, 52899.873 24/10/15,11:28:59,05,10,1, 11.9,1,1, 6.632, 10514.720, 417.384, 52899.927 24/10/15,11:28:59,06,10,1, 11.9,1,1, 6.632, 10514.709, 417.419, 52899.952 24/10/15,11:28:59,07,10,1, 11.9,1,1, 6.632, 10514.710, 417.386, 52899.894 24/10/15,11:28:59,08,10,1, 11.9,1,1, 6.632, 10514.694, 417.383, 52899.892 24/10/15,11:28:59,09,10,1, 11.9,1,1, 6.632, 10514.680, 417.399, 52899.925 24/10/15,11:28:59,10,10,1, 11.9,1,1, 6.632, 10514.685, 417.402, 52899.960 24/10/15,11:28:59,11,10,1, 11.9,1,1, 6.632, 10514.659, 417.369, 52899.909 24/10/15,11:28:59,12,10,1, 11.9,1,1, 6.632, 10514.696, 417.373, 52899.908 24/10/15,11:28:59,13,10,1, 11.9,1,1, 6.632, 10514.659, 417.377, 52899.933 24/10/15,11:28:59,14,10,1, 11.9,1,1, 6.632, 10514.680, 417.406, 52899.940 24/10/15,11:28:59,15,10,1, 11.9,1,1, 6.632, 10514.657, 417.393, 52899.907 24/10/15,11:28:59,16,10,1, 11.9,1,1, 6.632, 10514.660, 417.394, 52899.861 24/10/15,11:28:59,17,10,1, 11.9,1,1, 6.632, 10514.674, 417.385, 52899.966 24/10/15,11:28:59,18,10,1, 11.9,1,1, 6.632, 10514.654, 417.393, 52899.881 24/10/15,11:28:59,19,10,1, 11.9,1,1, 6.632, 10514.662, 417.381, 52899.992 24/10/15,11:29:00,00,10,1, 11.9,1,1, 6.631, 10514.660, 417.381, 52899.992 24/10/15,11:29:00,01,10,1, 11.9,1,1, 6.631, 10514.644, 417.373, 52899.856 24/10/15,11:29:00,02,10,1, 11.9,1,1, 6.631, 10514.635, 417.349, 52899.752 24/10/15,11:29:00,03,10,1, 11.9,1,1, 6.631, 10514.644, 417.313, 52899.727 24/10/15,11:29:00,04,10,1, 11.9,1,1, 6.631, 10514.623, 417.325, 52899.682 24/10/15,11:29:00,05,10,1, 11.9,1,1, 6.631, 10514.616, 417.329, 52899.710 24/10/15,11:29:00,06,10,1, 11.9,1,1, 6.631, 10514.610, 417.340, 52899.658 24/10/15,11:29:00,07,10,1, 11.9,1,1, 6.631, 10514.620, 417.336, 52899.724 24/10/15,11:29:00,08,10,1, 11.9,1,1, 6.631, 10514.636, 417.340, 52899.735 24/10/15,11:29:00,09,10,1, 11.9,1,1, 6.631, 10514.586, 417.345, 52899.754 24/10/15,11:29:00,10,10,1, 11.9,1,1, 6.631, 10514.652, 417.332, 52899.631 24/10/15,11:29:00,11,10,1, 11.9,1,1, 6.631, 10514.644, 417.319, 52899.664 24/10/15,11:29:00,12,10,1, 11.9,1,1, 6.631, 10514.644, 417.317, 52899.695 24/10/15,11:29:00,13,10,1, 11.9,1,1, 6.631, 10514.623, 417.339, 52899.682 24/10/15,11:29:00,14,10,1, 11.9,1,1, 6.631, 10514.623, 417.338, 52899.652 24/10/15,11:29:00,15,10,1, 11.9,1,1, 6.631, 10514.612, 417.327, 52899.680 24/10/15,11:29:00,16,10,1, 11.9,1,1, 6.631, 10514.618, 417.345, 52899.668 24/10/15,11:29:00,17,10,1, 11.9,1,1, 6.631, 10514.630, 417.292, 52899.699 24/10/15,11:29:00,18,10,1, 11.9,1,1, 6.631, 10514.629, 417.340, 52899.739 24/10/15,11:29:00,19,10,1, 11.9,1,1, 6.631, 10514.632, 417.315, 52899.649 24/10/15,11:29:01,00,10,1, 11.9,1,1, 6.632, 10514.627, 417.315, 52899.649 24/10/15,11:29:01,01,10,1, 11.9,1,1, 6.632, 10514.620, 417.328, 52899.752 24/10/15,11:29:01,02,10,1, 11.9,1,1, 6.632, 10514.633, 417.326, 52899.698 24/10/15,11:29:01,03,10,1, 11.9,1,1, 6.632, 10514.629, 417.318, 52899.670 24/10/15,11:29:01,04,10,1, 11.9,1,1, 6.632, 10514.627, 417.317, 52899.660 24/10/15,11:29:01,05,10,1, 11.9,1,1, 6.632, 10514.631, 417.349, 52899.700 24/10/15,11:29:01,06,10,1, 11.9,1,1, 6.632, 10514.633, 417.323, 52899.682 24/10/15,11:29:01,07,10,1, 11.9,1,1, 6.632, 10514.616, 417.356, 52899.692 24/10/15,11:29:01,08,10,1, 11.9,1,1, 6.632, 10514.633, 417.357, 52899.699 24/10/15,11:29:01,09,10,1, 11.9,1,1, 6.632, 10514.617, 417.358, 52899.759 24/10/15,11:29:01,10,10,1, 11.9,1,1, 6.632, 10514.619, 417.355, 52899.747 24/10/15,11:29:01,11,10,1, 11.9,1,1, 6.632, 10514.618, 417.363, 52899.701 24/10/15,11:29:01,12,10,1, 11.9,1,1, 6.632, 10514.637, 417.369, 52899.769 24/10/15,11:29:01,13,10,1, 11.9,1,1, 6.632, 10514.631, 417.345, 52899.730 24/10/15,11:29:01,14,10,1, 11.9,1,1, 6.632, 10514.641, 417.368, 52899.728 24/10/15,11:29:01,15,10,1, 11.9,1,1, 6.632, 10514.640, 417.365, 52899.793 24/10/15,11:29:01,16,10,1, 11.9,1,1, 6.632, 10514.627, 417.387, 52899.739 24/10/15,11:29:01,17,10,1, 11.9,1,1, 6.632, 10514.602, 417.376, 52899.835 24/10/15,11:29:01,18,10,1, 11.9,1,1, 6.632, 10514.629, 417.371, 52899.724 24/10/15,11:29:01,19,10,1, 11.9,1,1, 6.632, 10514.627, 417.364, 52899.736 24/10/15,11:29:02,00,10,1, 11.9,1,1, 6.634, 10514.627, 417.364, 52899.736 24/10/15,11:29:02,01,10,1, 11.9,1,1, 6.634, 10514.623, 417.380, 52899.499 24/10/15,11:29:02,02,10,1, 11.9,1,1, 6.634, 10514.570, 417.382, 52899.827 24/10/15,11:29:02,03,10,1, 11.9,1,1, 6.634, 10514.587, 417.371, 52899.732 24/10/15,11:29:02,04,10,1, 11.9,1,1, 6.634, 10514.589, 417.372, 52899.772 24/10/15,11:29:02,05,10,1, 11.9,1,1, 6.634, 10514.568, 417.385, 52899.781 24/10/15,11:29:02,06,10,1, 11.9,1,1, 6.634, 10514.566, 417.359, 52899.799 24/10/15,11:29:02,07,10,1, 11.9,1,1, 6.634, 10514.552, 417.386, 52899.769 24/10/15,11:29:02,08,10,1, 11.9,1,1, 6.634, 10514.561, 417.374, 52899.787 24/10/15,11:29:02,09,10,1, 11.9,1,1, 6.634, 10514.544, 417.379, 52899.821 24/10/15,11:29:02,10,10,1, 11.9,1,1, 6.634, 10514.536, 417.411, 52899.818 24/10/15,11:29:02,11,10,1, 11.9,1,1, 6.634, 10514.524, 417.376, 52899.779 24/10/15,11:29:02,12,10,1, 11.9,1,1, 6.634, 10514.531, 417.386, 52899.828 24/10/15,11:29:02,13,10,1, 11.9,1,1, 6.634, 10514.517, 417.385, 52899.860 24/10/15,11:29:02,14,10,1, 11.9,1,1, 6.634, 10514.510, 417.369, 52899.834 24/10/15,11:29:02,15,10,1, 11.9,1,1, 6.634, 10514.505, 417.410, 52899.817 24/10/15,11:29:02,16,10,1, 11.9,1,1, 6.634, 10514.496, 417.378, 52899.788 24/10/15,11:29:02,17,10,1, 11.9,1,1, 6.634, 10514.466, 417.396, 52899.803 24/10/15,11:29:02,18,10,1, 11.9,1,1, 6.634, 10514.486, 417.382, 52899.814 24/10/15,11:29:02,19,10,1, 11.9,1,1, 6.634, 10514.459, 417.366, 52899.833 24/10/15,11:29:03,00,10,1, 12.0,1,1, 6.632, 10514.451, 417.366, 52899.833 24/10/15,11:29:03,01,10,1, 12.0,1,1, 6.632, 10514.435, 417.375, 52899.868 24/10/15,11:29:03,02,10,1, 12.0,1,1, 6.632, 10514.427, 417.382, 52899.787 24/10/15,11:29:03,03,10,1, 12.0,1,1, 6.632, 10514.473, 417.363, 52899.787 24/10/15,11:29:03,04,10,1, 12.0,1,1, 6.632, 10514.436, 417.377, 52899.871 24/10/15,11:29:03,05,10,1, 12.0,1,1, 6.632, 10514.467, 417.356, 52899.688 24/10/15,11:29:03,06,10,1, 12.0,1,1, 6.632, 10514.389, 417.361, 52899.742 24/10/15,11:29:03,07,10,1, 12.0,1,1, 6.632, 10514.429, 417.398, 52899.799 24/10/15,11:29:03,08,10,1, 12.0,1,1, 6.632, 10514.422, 417.374, 52899.786 24/10/15,11:29:03,09,10,1, 12.0,1,1, 6.632, 10514.453, 417.373, 52899.870 24/10/15,11:29:03,10,10,1, 12.0,1,1, 6.632, 10514.413, 417.375, 52899.833 24/10/15,11:29:03,11,10,1, 12.0,1,1, 6.632, 10514.413, 417.386, 52899.848 24/10/15,11:29:03,12,10,1, 12.0,1,1, 6.632, 10514.450, 417.378, 52899.767 24/10/15,11:29:03,13,10,1, 12.0,1,1, 6.632, 10514.441, 417.372, 52899.830 24/10/15,11:29:03,14,10,1, 12.0,1,1, 6.632, 10514.427, 417.379, 52899.772 24/10/15,11:29:03,15,10,1, 12.0,1,1, 6.632, 10514.417, 417.384, 52899.797 24/10/15,11:29:03,16,10,1, 12.0,1,1, 6.632, 10514.437, 417.382, 52899.795 24/10/15,11:29:03,17,10,1, 12.0,1,1, 6.632, 10514.381, 417.400, 52899.812 24/10/15,11:29:03,18,10,1, 12.0,1,1, 6.632, 10514.405, 417.416, 52899.833 24/10/15,11:29:03,19,10,1, 12.0,1,1, 6.632, 10514.416, 417.415, 52899.843 24/10/15,11:29:04,00,10,1, 11.9,1,1, 6.621, 10514.410, 417.415, 52899.843 24/10/15,11:29:04,01,10,1, 11.9,1,1, 6.621, 10514.431, 417.404, 52899.774 24/10/15,11:29:04,02,10,1, 11.9,1,1, 6.621, 10514.418, 417.401, 52899.795 24/10/15,11:29:04,03,10,1, 11.9,1,1, 6.621, 10514.416, 417.425, 52899.827 24/10/15,11:29:04,04,10,1, 11.9,1,1, 6.621, 10514.429, 417.409, 52899.776 24/10/15,11:29:04,05,10,1, 11.9,1,1, 6.621, 10514.417, 417.419, 52899.836 24/10/15,11:29:04,06,10,1, 11.9,1,1, 6.621, 10514.400, 417.438, 52899.845 24/10/15,11:29:04,07,10,1, 11.9,1,1, 6.621, 10514.425, 417.442, 52899.794 24/10/15,11:29:04,08,10,1, 11.9,1,1, 6.621, 10514.443, 417.441, 52899.802 24/10/15,11:29:04,09,10,1, 11.9,1,1, 6.621, 10514.418, 417.433, 52899.829 24/10/15,11:29:04,10,10,1, 11.9,1,1, 6.621, 10514.431, 417.452, 52899.801 24/10/15,11:29:04,11,10,1, 11.9,1,1, 6.621, 10514.445, 417.455, 52899.822 24/10/15,11:29:04,12,10,1, 11.9,1,1, 6.621, 10514.437, 417.445, 52899.831 24/10/15,11:29:04,13,10,1, 11.9,1,1, 6.621, 10514.435, 417.465, 52899.863 24/10/15,11:29:04,14,10,1, 11.9,1,1, 6.621, 10514.464, 417.466, 52899.814 24/10/15,11:29:04,15,10,1, 11.9,1,1, 6.621, 10514.448, 417.483, 52899.852 24/10/15,11:29:04,16,10,1, 11.9,1,1, 6.621, 10514.443, 417.458, 52899.854 24/10/15,11:29:04,17,10,1, 11.9,1,1, 6.621, 10514.466, 417.486, 52899.833 24/10/15,11:29:04,18,10,1, 11.9,1,1, 6.621, 10514.473, 417.460, 52899.833 24/10/15,11:29:04,19,10,1, 11.9,1,1, 6.621, 10514.472, 417.499, 52899.848 24/10/15,11:29:05,00,10,1, 11.9,1,1, 6.633, 10514.468, 417.499, 52899.848 24/10/15,11:29:05,01,10,1, 11.9,1,1, 6.633, 10514.466, 417.492, 52899.787 24/10/15,11:29:05,02,10,1, 11.9,1,1, 6.633, 10514.469, 417.504, 52899.884 24/10/15,11:29:05,03,10,1, 11.9,1,1, 6.633, 10514.465, 417.513, 52899.853 24/10/15,11:29:05,04,10,1, 11.9,1,1, 6.633, 10514.457, 417.505, 52899.854 24/10/15,11:29:05,05,10,1, 11.9,1,1, 6.633, 10514.484, 417.535, 52899.859 24/10/15,11:29:05,06,10,1, 11.9,1,1, 6.633, 10514.469, 417.511, 52899.872 24/10/15,11:29:05,07,10,1, 11.9,1,1, 6.633, 10514.461, 417.532, 52899.882 24/10/15,11:29:05,08,10,1, 11.9,1,1, 6.633, 10514.464, 417.509, 52899.885 24/10/15,11:29:05,09,10,1, 11.9,1,1, 6.633, 10514.455, 417.507, 52899.936 24/10/15,11:29:05,10,10,1, 11.9,1,1, 6.633, 10514.476, 417.503, 52899.965 24/10/15,11:29:05,11,10,1, 11.9,1,1, 6.633, 10514.448, 417.490, 52899.902 24/10/15,11:29:05,12,10,1, 11.9,1,1, 6.633, 10514.464, 417.504, 52899.920 24/10/15,11:29:05,13,10,1, 11.9,1,1, 6.633, 10514.442, 417.497, 52899.915 24/10/15,11:29:05,14,10,1, 11.9,1,1, 6.633, 10514.460, 417.487, 52899.882 24/10/15,11:29:05,15,10,1, 11.9,1,1, 6.633, 10514.448, 417.521, 52899.877 24/10/15,11:29:05,16,10,1, 11.9,1,1, 6.633, 10514.456, 417.496, 52899.841 24/10/15,11:29:05,17,10,1, 11.9,1,1, 6.633, 10514.430, 417.501, 52899.862 24/10/15,11:29:05,18,10,1, 11.9,1,1, 6.633, 10514.431, 417.502, 52899.897 24/10/15,11:29:05,19,10,1, 11.9,1,1, 6.633, 10514.432, 417.505, 52899.948 24/10/15,11:29:06,00,10,1, 11.9,1,1, 6.637, 10514.426, 417.505, 52899.948 24/10/15,11:29:06,01,10,1, 11.9,1,1, 6.637, 10514.444, 417.519, 52899.920 24/10/15,11:29:06,02,10,1, 11.9,1,1, 6.637, 10514.410, 417.487, 52899.884 24/10/15,11:29:06,03,10,1, 11.9,1,1, 6.637, 10514.418, 417.513, 52899.944 24/10/15,11:29:06,04,10,1, 11.9,1,1, 6.637, 10514.416, 417.506, 52899.901 24/10/15,11:29:06,05,10,1, 11.9,1,1, 6.637, 10514.386, 417.484, 52899.953 24/10/15,11:29:06,06,10,1, 11.9,1,1, 6.637, 10514.385, 417.487, 52899.904 24/10/15,11:29:06,07,10,1, 11.9,1,1, 6.637, 10514.380, 417.498, 52899.852 24/10/15,11:29:06,08,10,1, 11.9,1,1, 6.637, 10514.351, 417.482, 52899.924 24/10/15,11:29:06,09,10,1, 11.9,1,1, 6.637, 10514.370, 417.479, 52899.916 24/10/15,11:29:06,10,10,1, 11.9,1,1, 6.637, 10514.378, 417.489, 52899.959 24/10/15,11:29:06,11,10,1, 11.9,1,1, 6.637, 10514.360, 417.499, 52899.974 24/10/15,11:29:06,12,10,1, 11.9,1,1, 6.637, 10514.352, 417.482, 52899.993 24/10/15,11:29:06,13,10,1, 11.9,1,1, 6.637, 10514.379, 417.491, 52899.941 24/10/15,11:29:06,14,10,1, 11.9,1,1, 6.637, 10514.343, 417.499, 52899.908 24/10/15,11:29:06,15,10,1, 11.9,1,1, 6.637, 10514.328, 417.476, 52899.972 24/10/15,11:29:06,16,10,1, 11.9,1,1, 6.637, 10514.326, 417.513, 52899.918 24/10/15,11:29:06,17,10,1, 11.9,1,1, 6.637, 10514.327, 417.508, 52899.955 24/10/15,11:29:06,18,10,1, 11.9,1,1, 6.637, 10514.350, 417.503, 52899.916 24/10/15,11:29:06,19,10,1, 11.9,1,1, 6.637, 10514.320, 417.500, 52899.954 24/10/15,11:29:07,00,10,1, 11.9,1,1, 6.637, 10514.318, 417.500, 52899.954 24/10/15,11:29:07,01,10,1, 11.9,1,1, 6.637, 10514.324, 417.520, 52899.913 24/10/15,11:29:07,02,10,1, 11.9,1,1, 6.637, 10514.326, 417.485, 52899.942 24/10/15,11:29:07,03,10,1, 11.9,1,1, 6.637, 10514.315, 417.498, 52899.925 24/10/15,11:29:07,04,10,1, 11.9,1,1, 6.637, 10514.307, 417.495, 52899.969 24/10/15,11:29:07,05,10,1, 11.9,1,1, 6.637, 10514.309, 417.504, 52899.973 24/10/15,11:29:07,06,10,1, 11.9,1,1, 6.637, 10514.333, 417.508, 52899.950 24/10/15,11:29:07,07,10,1, 11.9,1,1, 6.637, 10514.307, 417.513, 52899.978 24/10/15,11:29:07,08,10,1, 11.9,1,1, 6.637, 10514.329, 417.496, 52899.903 24/10/15,11:29:07,09,10,1, 11.9,1,1, 6.637, 10514.308, 417.508, 52899.983 24/10/15,11:29:07,10,10,1, 11.9,1,1, 6.637, 10514.301, 417.507, 52900.001 24/10/15,11:29:07,11,10,1, 11.9,1,1, 6.637, 10514.306, 417.496, 52899.932 24/10/15,11:29:07,12,10,1, 11.9,1,1, 6.637, 10514.311, 417.521, 52899.948 24/10/15,11:29:07,13,10,1, 11.9,1,1, 6.637, 10514.327, 417.537, 52899.994 24/10/15,11:29:07,14,10,1, 11.9,1,1, 6.637, 10514.314, 417.518, 52899.884 24/10/15,11:29:07,15,10,1, 11.9,1,1, 6.637, 10514.310, 417.520, 52899.926 24/10/15,11:29:07,16,10,1, 11.9,1,1, 6.637, 10514.309, 417.522, 52899.902 24/10/15,11:29:07,17,10,1, 11.9,1,1, 6.637, 10514.342, 417.525, 52899.929 24/10/15,11:29:07,18,10,1, 11.9,1,1, 6.637, 10514.343, 417.526, 52899.917 24/10/15,11:29:07,19,10,1, 11.9,1,1, 6.637, 10514.362, 417.532, 52899.947 24/10/15,11:29:08,00,10,1, 11.9,1,1, 6.635, 10514.359, 417.532, 52899.947 24/10/15,11:29:08,01,10,1, 11.9,1,1, 6.635, 10514.342, 417.542, 52900.008 24/10/15,11:29:08,02,10,1, 11.9,1,1, 6.635, 10514.359, 417.563, 52899.936 24/10/15,11:29:08,03,10,1, 11.9,1,1, 6.635, 10514.369, 417.556, 52899.971 24/10/15,11:29:08,04,10,1, 11.9,1,1, 6.635, 10514.357, 417.574, 52900.027 24/10/15,11:29:08,05,10,1, 11.9,1,1, 6.635, 10514.360, 417.567, 52899.954 24/10/15,11:29:08,06,10,1, 11.9,1,1, 6.635, 10514.376, 417.586, 52899.926 24/10/15,11:29:08,07,10,1, 11.9,1,1, 6.635, 10514.372, 417.589, 52900.056 24/10/15,11:29:08,08,10,1, 11.9,1,1, 6.635, 10514.361, 417.574, 52900.028 24/10/15,11:29:08,09,10,1, 11.9,1,1, 6.635, 10514.347, 417.584, 52900.011 24/10/15,11:29:08,10,10,1, 11.9,1,1, 6.635, 10514.377, 417.602, 52900.032 24/10/15,11:29:08,11,10,1, 11.9,1,1, 6.635, 10514.367, 417.598, 52899.954 24/10/15,11:29:08,12,10,1, 11.9,1,1, 6.635, 10514.387, 417.604, 52900.036 24/10/15,11:29:08,13,10,1, 11.9,1,1, 6.635, 10514.366, 417.600, 52899.987 24/10/15,11:29:08,14,10,1, 11.9,1,1, 6.635, 10514.391, 417.619, 52899.933 24/10/15,11:29:08,15,10,1, 11.9,1,1, 6.635, 10514.401, 417.592, 52899.978 24/10/15,11:29:08,16,10,1, 11.9,1,1, 6.635, 10514.379, 417.609, 52900.005 24/10/15,11:29:08,17,10,1, 11.9,1,1, 6.635, 10514.359, 417.612, 52900.090 24/10/15,11:29:08,18,10,1, 11.9,1,1, 6.635, 10514.383, 417.595, 52899.983 24/10/15,11:29:08,19,10,1, 11.9,1,1, 6.635, 10514.355, 417.608, 52900.100 24/10/15,11:29:09,00,10,1, 11.9,1,1, 6.636, 10514.351, 417.608, 52900.100 24/10/15,11:29:09,01,10,1, 11.9,1,1, 6.636, 10514.355, 417.614, 52900.096 24/10/15,11:29:09,02,10,1, 11.9,1,1, 6.636, 10514.376, 417.602, 52899.871 24/10/15,11:29:09,03,10,1, 11.9,1,1, 6.636, 10514.363, 417.614, 52900.143 24/10/15,11:29:09,04,10,1, 11.9,1,1, 6.636, 10514.342, 417.631, 52900.148 24/10/15,11:29:09,05,10,1, 11.9,1,1, 6.636, 10514.331, 417.618, 52900.022 24/10/15,11:29:09,06,10,1, 11.9,1,1, 6.636, 10514.346, 417.610, 52900.111 24/10/15,11:29:09,07,10,1, 11.9,1,1, 6.636, 10514.343, 417.624, 52900.055 24/10/15,11:29:09,08,10,1, 11.9,1,1, 6.636, 10514.362, 417.602, 52900.055 24/10/15,11:29:09,09,10,1, 11.9,1,1, 6.636, 10514.338, 417.608, 52900.016 24/10/15,11:29:09,10,10,1, 11.9,1,1, 6.636, 10514.335, 417.606, 52900.033 24/10/15,11:29:09,11,10,1, 11.9,1,1, 6.636, 10514.338, 417.602, 52899.998 24/10/15,11:29:09,12,10,1, 11.9,1,1, 6.636, 10514.320, 417.615, 52900.068 24/10/15,11:29:09,13,10,1, 11.9,1,1, 6.636, 10514.319, 417.603, 52900.013 24/10/15,11:29:09,14,10,1, 11.9,1,1, 6.636, 10514.319, 417.607, 52900.078 24/10/15,11:29:09,15,10,1, 11.9,1,1, 6.636, 10514.334, 417.590, 52899.987 24/10/15,11:29:09,16,10,1, 11.9,1,1, 6.636, 10514.304, 417.584, 52899.993 24/10/15,11:29:09,17,10,1, 11.9,1,1, 6.636, 10514.303, 417.589, 52900.045 24/10/15,11:29:09,18,10,1, 11.9,1,1, 6.636, 10514.289, 417.587, 52900.008 24/10/15,11:29:09,19,10,1, 11.9,1,1, 6.636, 10514.299, 417.599, 52900.064 24/10/15,11:29:10,00,10,1, 11.9,1,1, 6.632, 10514.293, 417.599, 52900.064 24/10/15,11:29:10,01,10,1, 11.9,1,1, 6.632, 10514.291, 417.597, 52900.004 24/10/15,11:29:10,02,10,1, 11.9,1,1, 6.632, 10514.267, 417.589, 52900.057 24/10/15,11:29:10,03,10,1, 11.9,1,1, 6.632, 10514.273, 417.601, 52900.073 24/10/15,11:29:10,04,10,1, 11.9,1,1, 6.632, 10514.284, 417.605, 52900.015 24/10/15,11:29:10,05,10,1, 11.9,1,1, 6.632, 10514.261, 417.632, 52899.983 24/10/15,11:29:10,06,10,1, 11.9,1,1, 6.632, 10514.276, 417.592, 52900.045 24/10/15,11:29:10,07,10,1, 11.9,1,1, 6.632, 10514.260, 417.593, 52900.106 24/10/15,11:29:10,08,10,1, 11.9,1,1, 6.632, 10514.283, 417.604, 52900.079 24/10/15,11:29:10,09,10,1, 11.9,1,1, 6.632, 10514.282, 417.593, 52900.000 24/10/15,11:29:10,10,10,1, 11.9,1,1, 6.632, 10514.282, 417.594, 52900.005 24/10/15,11:29:10,11,10,1, 11.9,1,1, 6.632, 10514.272, 417.595, 52900.010 24/10/15,11:29:10,12,10,1, 11.9,1,1, 6.632, 10514.280, 417.603, 52900.025 24/10/15,11:29:10,13,10,1, 11.9,1,1, 6.632, 10514.298, 417.602, 52900.053 24/10/15,11:29:10,14,10,1, 11.9,1,1, 6.632, 10514.296, 417.607, 52900.022 24/10/15,11:29:10,15,10,1, 11.9,1,1, 6.632, 10514.292, 417.600, 52900.017 24/10/15,11:29:10,16,10,1, 11.9,1,1, 6.632, 10514.277, 417.615, 52900.064 24/10/15,11:29:10,17,10,1, 11.9,1,1, 6.632, 10514.290, 417.635, 52900.123 24/10/15,11:29:10,18,10,1, 11.9,1,1, 6.632, 10514.271, 417.625, 52900.051 24/10/15,11:29:10,19,10,1, 11.9,1,1, 6.632, 10514.285, 417.634, 52900.047 24/10/15,11:29:11,00,10,1, 11.9,1,1, 6.633, 10514.284, 417.634, 52900.047 24/10/15,11:29:11,01,10,1, 11.9,1,1, 6.633, 10514.278, 417.611, 52900.062 24/10/15,11:29:11,02,10,1, 11.9,1,1, 6.633, 10514.299, 417.618, 52900.023 24/10/15,11:29:11,03,10,1, 11.9,1,1, 6.633, 10514.276, 417.650, 52900.099 24/10/15,11:29:11,04,10,1, 11.9,1,1, 6.633, 10514.295, 417.636, 52900.054 24/10/15,11:29:11,05,10,1, 11.9,1,1, 6.633, 10514.295, 417.640, 52900.085 24/10/15,11:29:11,06,10,1, 11.9,1,1, 6.633, 10514.313, 417.637, 52900.065 24/10/15,11:29:11,07,10,1, 11.9,1,1, 6.633, 10514.295, 417.634, 52900.024 24/10/15,11:29:11,08,10,1, 11.9,1,1, 6.633, 10514.284, 417.637, 52900.005 24/10/15,11:29:11,09,10,1, 11.9,1,1, 6.633, 10514.316, 417.662, 52900.039 24/10/15,11:29:11,10,10,1, 11.9,1,1, 6.633, 10514.308, 417.645, 52900.018 24/10/15,11:29:11,11,10,1, 11.9,1,1, 6.633, 10514.310, 417.646, 52900.026 24/10/15,11:29:11,12,10,1, 11.9,1,1, 6.633, 10514.317, 417.665, 52900.068 24/10/15,11:29:11,13,10,1, 11.9,1,1, 6.633, 10514.329, 417.635, 52900.016 24/10/15,11:29:11,14,10,1, 11.9,1,1, 6.633, 10514.353, 417.618, 52899.998 24/10/15,11:29:11,15,10,1, 11.9,1,1, 6.633, 10514.335, 417.648, 52900.141 24/10/15,11:29:11,16,10,1, 11.9,1,1, 6.633, 10514.347, 417.670, 52900.097 24/10/15,11:29:11,17,10,1, 11.9,1,1, 6.633, 10514.330, 417.681, 52900.108 24/10/15,11:29:11,18,10,1, 11.9,1,1, 6.633, 10514.341, 417.690, 52900.082 24/10/15,11:29:11,19,10,1, 11.9,1,1, 6.633, 10514.333, 417.672, 52900.094 24/10/15,11:29:12,00,10,1, 11.9,1,1, 6.632, 10514.326, 417.672, 52900.094 24/10/15,11:29:12,01,10,1, 11.9,1,1, 6.632, 10514.350, 417.682, 52900.074 24/10/15,11:29:12,02,10,1, 11.9,1,1, 6.632, 10514.339, 417.696, 52900.221 24/10/15,11:29:12,03,10,1, 11.9,1,1, 6.632, 10514.318, 417.689, 52900.061 24/10/15,11:29:12,04,10,1, 11.9,1,1, 6.632, 10514.326, 417.680, 52900.105 24/10/15,11:29:12,05,10,1, 11.9,1,1, 6.632, 10514.322, 417.687, 52900.099 24/10/15,11:29:12,06,10,1, 11.9,1,1, 6.632, 10514.354, 417.710, 52900.117 24/10/15,11:29:12,07,10,1, 11.9,1,1, 6.632, 10514.337, 417.681, 52900.125 24/10/15,11:29:12,08,10,1, 11.9,1,1, 6.632, 10514.345, 417.669, 52900.037 24/10/15,11:29:12,09,10,1, 11.9,1,1, 6.632, 10514.325, 417.690, 52900.196 24/10/15,11:29:12,10,10,1, 11.9,1,1, 6.632, 10514.348, 417.699, 52900.133 24/10/15,11:29:12,11,10,1, 11.9,1,1, 6.632, 10514.325, 417.668, 52900.110 24/10/15,11:29:12,12,10,1, 11.9,1,1, 6.632, 10514.328, 417.646, 52900.135 24/10/15,11:29:12,13,10,1, 11.9,1,1, 6.632, 10514.314, 417.666, 52900.100 24/10/15,11:29:12,14,10,1, 11.9,1,1, 6.632, 10514.339, 417.657, 52900.092 24/10/15,11:29:12,15,10,1, 11.9,1,1, 6.632, 10514.316, 417.678, 52900.163 24/10/15,11:29:12,16,10,1, 11.9,1,1, 6.632, 10514.319, 417.659, 52900.108 24/10/15,11:29:12,17,10,1, 11.9,1,1, 6.632, 10514.319, 417.673, 52900.125 24/10/15,11:29:12,18,10,1, 11.9,1,1, 6.632, 10514.299, 417.674, 52900.117 24/10/15,11:29:12,19,10,1, 11.9,1,1, 6.632, 10514.310, 417.674, 52900.135 24/10/15,11:29:13,00,10,1, 12.0,1,1, 6.632, 10514.309, 417.674, 52900.135 24/10/15,11:29:13,01,10,1, 12.0,1,1, 6.632, 10514.303, 417.633, 52900.154 24/10/15,11:29:13,02,10,1, 12.0,1,1, 6.632, 10514.316, 417.647, 52900.047 24/10/15,11:29:13,03,10,1, 12.0,1,1, 6.632, 10514.306, 417.658, 52900.152 24/10/15,11:29:13,04,10,1, 12.0,1,1, 6.632, 10514.289, 417.660, 52900.087 24/10/15,11:29:13,05,10,1, 12.0,1,1, 6.632, 10514.284, 417.651, 52900.142 24/10/15,11:29:13,06,10,1, 12.0,1,1, 6.632, 10514.288, 417.669, 52900.016 24/10/15,11:29:13,07,10,1, 12.0,1,1, 6.632, 10514.292, 417.639, 52900.049 24/10/15,11:29:13,08,10,1, 12.0,1,1, 6.632, 10514.310, 417.635, 52900.130 24/10/15,11:29:13,09,10,1, 12.0,1,1, 6.632, 10514.268, 417.654, 52900.155 24/10/15,11:29:13,10,10,1, 12.0,1,1, 6.632, 10514.244, 417.660, 52900.118 24/10/15,11:29:13,11,10,1, 12.0,1,1, 6.632, 10514.274, 417.622, 52900.063 24/10/15,11:29:13,12,10,1, 12.0,1,1, 6.632, 10514.271, 417.627, 52900.086 24/10/15,11:29:13,13,10,1, 12.0,1,1, 6.632, 10514.269, 417.633, 52900.083 24/10/15,11:29:13,14,10,1, 12.0,1,1, 6.632, 10514.258, 417.622, 52900.055 24/10/15,11:29:13,15,10,1, 12.0,1,1, 6.632, 10514.260, 417.635, 52900.139 24/10/15,11:29:13,16,10,1, 12.0,1,1, 6.632, 10514.275, 417.618, 52900.115 24/10/15,11:29:13,17,10,1, 12.0,1,1, 6.632, 10514.272, 417.635, 52900.095 24/10/15,11:29:13,18,10,1, 12.0,1,1, 6.632, 10514.250, 417.624, 52900.159 24/10/15,11:29:13,19,10,1, 12.0,1,1, 6.632, 10514.284, 417.637, 52900.143 24/10/15,11:29:14,00,10,1, 11.9,1,1, 6.626, 10514.276, 417.637, 52900.143 24/10/15,11:29:14,01,10,1, 11.9,1,1, 6.626, 10514.245, 417.653, 52900.167 24/10/15,11:29:14,02,10,1, 11.9,1,1, 6.626, 10514.277, 417.619, 52900.066 24/10/15,11:29:14,03,10,1, 11.9,1,1, 6.626, 10514.246, 417.627, 52900.111 24/10/15,11:29:14,04,10,1, 11.9,1,1, 6.626, 10514.260, 417.608, 52900.105 24/10/15,11:29:14,05,10,1, 11.9,1,1, 6.626, 10514.238, 417.625, 52900.168 24/10/15,11:29:14,06,10,1, 11.9,1,1, 6.626, 10514.254, 417.590, 52900.150 24/10/15,11:29:14,07,10,1, 11.9,1,1, 6.626, 10514.254, 417.618, 52900.180 24/10/15,11:29:14,08,10,1, 11.9,1,1, 6.626, 10514.260, 417.622, 52900.161 24/10/15,11:29:14,09,10,1, 11.9,1,1, 6.626, 10514.272, 417.630, 52900.126 24/10/15,11:29:14,10,10,1, 11.9,1,1, 6.626, 10514.267, 417.627, 52900.060 24/10/15,11:29:14,11,10,1, 11.9,1,1, 6.626, 10514.249, 417.615, 52900.108 24/10/15,11:29:14,12,10,1, 11.9,1,1, 6.626, 10514.257, 417.626, 52900.131 24/10/15,11:29:14,13,10,1, 11.9,1,1, 6.626, 10514.264, 417.637, 52900.103 24/10/15,11:29:14,14,10,1, 11.9,1,1, 6.626, 10514.253, 417.645, 52900.039 24/10/15,11:29:14,15,10,1, 11.9,1,1, 6.626, 10514.260, 417.634, 52900.113 24/10/15,11:29:14,16,10,1, 11.9,1,1, 6.626, 10514.282, 417.645, 52900.076 24/10/15,11:29:14,17,10,1, 11.9,1,1, 6.626, 10514.259, 417.641, 52900.062 24/10/15,11:29:14,18,10,1, 11.9,1,1, 6.626, 10514.292, 417.656, 52900.069 24/10/15,11:29:14,19,10,1, 11.9,1,1, 6.626, 10514.273, 417.647, 52900.107 24/10/15,11:29:15,00,10,1, 11.8,1,1, 6.635, 10514.268, 417.647, 52900.107 24/10/15,11:29:15,01,10,1, 11.8,1,1, 6.635, 10514.261, 417.664, 52900.153 24/10/15,11:29:15,02,10,1, 11.8,1,1, 6.635, 10514.288, 417.665, 52900.190 24/10/15,11:29:15,03,10,1, 11.8,1,1, 6.635, 10514.267, 417.641, 52900.104 24/10/15,11:29:15,04,10,1, 11.8,1,1, 6.635, 10514.272, 417.652, 52900.065 24/10/15,11:29:15,05,10,1, 11.8,1,1, 6.635, 10514.288, 417.644, 52900.089 24/10/15,11:29:15,06,10,1, 11.8,1,1, 6.635, 10514.276, 417.651, 52900.115 24/10/15,11:29:15,07,10,1, 11.8,1,1, 6.635, 10514.295, 417.667, 52900.141 24/10/15,11:29:15,08,10,1, 11.8,1,1, 6.635, 10514.287, 417.651, 52900.144 24/10/15,11:29:15,09,10,1, 11.8,1,1, 6.635, 10514.309, 417.658, 52900.102 24/10/15,11:29:15,10,10,1, 11.8,1,1, 6.635, 10514.292, 417.647, 52900.089 24/10/15,11:29:15,11,10,1, 11.8,1,1, 6.635, 10514.289, 417.656, 52900.144 24/10/15,11:29:15,12,10,1, 11.8,1,1, 6.635, 10514.330, 417.672, 52900.188 24/10/15,11:29:15,13,10,1, 11.8,1,1, 6.635, 10514.296, 417.662, 52900.146 24/10/15,11:29:15,14,10,1, 11.8,1,1, 6.635, 10514.300, 417.655, 52900.157 24/10/15,11:29:15,15,10,1, 11.8,1,1, 6.635, 10514.317, 417.646, 52900.152 24/10/15,11:29:15,16,10,1, 11.8,1,1, 6.635, 10514.294, 417.656, 52900.130 24/10/15,11:29:15,17,10,1, 11.8,1,1, 6.635, 10514.305, 417.661, 52900.177 24/10/15,11:29:15,18,10,1, 11.8,1,1, 6.635, 10514.293, 417.674, 52900.198 24/10/15,11:29:15,19,10,1, 11.8,1,1, 6.635, 10514.318, 417.656, 52900.188 24/10/15,11:29:16,00,10,1, 11.9,1,1, 6.628, 10514.318, 417.656, 52900.188 24/10/15,11:29:16,01,10,1, 11.9,1,1, 6.628, 10514.297, 417.649, 52900.159 24/10/15,11:29:16,02,10,1, 11.9,1,1, 6.628, 10514.307, 417.663, 52900.145 24/10/15,11:29:16,03,10,1, 11.9,1,1, 6.628, 10514.317, 417.636, 52900.115 24/10/15,11:29:16,04,10,1, 11.9,1,1, 6.628, 10514.295, 417.656, 52900.208 24/10/15,11:29:16,05,10,1, 11.9,1,1, 6.628, 10514.301, 417.668, 52900.188 24/10/15,11:29:16,06,10,1, 11.9,1,1, 6.628, 10514.283, 417.671, 52900.141 24/10/15,11:29:16,07,10,1, 11.9,1,1, 6.628, 10514.296, 417.671, 52900.156 24/10/15,11:29:16,08,10,1, 11.9,1,1, 6.628, 10514.297, 417.665, 52900.238 24/10/15,11:29:16,09,10,1, 11.9,1,1, 6.628, 10514.292, 417.646, 52900.157 24/10/15,11:29:16,10,10,1, 11.9,1,1, 6.628, 10514.306, 417.648, 52900.187 24/10/15,11:29:16,11,10,1, 11.9,1,1, 6.628, 10514.279, 417.664, 52900.149 24/10/15,11:29:16,12,10,1, 11.9,1,1, 6.628, 10514.294, 417.642, 52900.193 24/10/15,11:29:16,13,10,1, 11.9,1,1, 6.628, 10514.271, 417.641, 52900.173 24/10/15,11:29:16,14,10,1, 11.9,1,1, 6.628, 10514.276, 417.649, 52900.194 24/10/15,11:29:16,15,10,1, 11.9,1,1, 6.628, 10514.284, 417.621, 52900.168 24/10/15,11:29:16,16,10,1, 11.9,1,1, 6.628, 10514.267, 417.633, 52900.157 24/10/15,11:29:16,17,10,1, 11.9,1,1, 6.628, 10514.273, 417.632, 52900.149 24/10/15,11:29:16,18,10,1, 11.9,1,1, 6.628, 10514.266, 417.630, 52900.156 24/10/15,11:29:16,19,10,1, 11.9,1,1, 6.628, 10514.279, 417.617, 52900.154 24/10/15,11:29:17,00,09,1, 11.9,1,1, 6.636, 10514.276, 417.617, 52900.154 24/10/15,11:29:17,01,09,1, 11.9,1,1, 6.636, 10514.249, 417.593, 52900.148 24/10/15,11:29:17,02,09,1, 11.9,1,1, 6.636, 10514.233, 417.595, 52900.221 24/10/15,11:29:17,03,09,1, 11.9,1,1, 6.636, 10514.253, 417.596, 52900.176 24/10/15,11:29:17,04,09,1, 11.9,1,1, 6.636, 10514.254, 417.595, 52900.168 24/10/15,11:29:17,05,09,1, 11.9,1,1, 6.636, 10514.253, 417.612, 52900.163 24/10/15,11:29:17,06,09,1, 11.9,1,1, 6.636, 10514.246, 417.586, 52900.226 24/10/15,11:29:17,07,09,1, 11.9,1,1, 6.636, 10514.234, 417.592, 52900.159 24/10/15,11:29:17,08,09,1, 11.9,1,1, 6.636, 10514.257, 417.590, 52900.137 24/10/15,11:29:17,09,09,1, 11.9,1,1, 6.636, 10514.237, 417.594, 52900.134 24/10/15,11:29:17,10,09,1, 11.9,1,1, 6.636, 10514.251, 417.617, 52900.205 24/10/15,11:29:17,11,09,1, 11.9,1,1, 6.636, 10514.239, 417.576, 52900.165 24/10/15,11:29:17,12,09,1, 11.9,1,1, 6.636, 10514.221, 417.583, 52900.172 24/10/15,11:29:17,13,09,1, 11.9,1,1, 6.636, 10514.232, 417.597, 52900.204 24/10/15,11:29:17,14,09,1, 11.9,1,1, 6.636, 10514.225, 417.580, 52900.180 24/10/15,11:29:17,15,09,1, 11.9,1,1, 6.636, 10514.228, 417.575, 52900.206 24/10/15,11:29:17,16,09,1, 11.9,1,1, 6.636, 10514.199, 417.597, 52900.150 24/10/15,11:29:17,17,09,1, 11.9,1,1, 6.636, 10514.206, 417.582, 52900.151 24/10/15,11:29:17,18,09,1, 11.9,1,1, 6.636, 10514.211, 417.591, 52900.157 24/10/15,11:29:17,19,09,1, 11.9,1,1, 6.636, 10514.215, 417.559, 52900.093 24/10/15,11:29:18,00,09,1, 11.9,1,1, 6.632, 10514.209, 417.559, 52900.093 24/10/15,11:29:18,01,09,1, 11.9,1,1, 6.632, 10514.198, 417.547, 52900.123 24/10/15,11:29:18,02,09,1, 11.9,1,1, 6.632, 10514.189, 417.563, 52900.203 24/10/15,11:29:18,03,09,1, 11.9,1,1, 6.632, 10514.209, 417.583, 52900.188 24/10/15,11:29:18,04,09,1, 11.9,1,1, 6.632, 10514.211, 417.572, 52900.143 24/10/15,11:29:18,05,09,1, 11.9,1,1, 6.632, 10514.218, 417.578, 52900.222 24/10/15,11:29:18,06,09,1, 11.9,1,1, 6.632, 10514.216, 417.552, 52900.105 24/10/15,11:29:18,07,09,1, 11.9,1,1, 6.632, 10514.209, 417.549, 52900.137 24/10/15,11:29:18,08,09,1, 11.9,1,1, 6.632, 10514.211, 417.580, 52900.101 24/10/15,11:29:18,09,09,1, 11.9,1,1, 6.632, 10514.192, 417.570, 52900.100 24/10/15,11:29:18,10,09,1, 11.9,1,1, 6.632, 10514.176, 417.565, 52900.156 24/10/15,11:29:18,11,09,1, 11.9,1,1, 6.632, 10514.199, 417.574, 52900.218 24/10/15,11:29:18,12,09,1, 11.9,1,1, 6.632, 10514.214, 417.561, 52900.136 24/10/15,11:29:18,13,09,1, 11.9,1,1, 6.632, 10514.210, 417.597, 52900.159 24/10/15,11:29:18,14,09,1, 11.9,1,1, 6.632, 10514.172, 417.561, 52900.126 24/10/15,11:29:18,15,09,1, 11.9,1,1, 6.632, 10514.197, 417.589, 52900.134 24/10/15,11:29:18,16,09,1, 11.9,1,1, 6.632, 10514.202, 417.577, 52900.204 24/10/15,11:29:18,17,09,1, 11.9,1,1, 6.632, 10514.193, 417.584, 52900.185 24/10/15,11:29:18,18,09,1, 11.9,1,1, 6.632, 10514.188, 417.531, 52900.121 24/10/15,11:29:18,19,09,1, 11.9,1,1, 6.632, 10514.203, 417.563, 52900.195 24/10/15,11:29:19,00,09,1, 12.0,1,1, 6.637, 10514.201, 417.563, 52900.195 24/10/15,11:29:19,01,09,1, 12.0,1,1, 6.637, 10514.201, 417.575, 52900.195 24/10/15,11:29:19,02,09,1, 12.0,1,1, 6.637, 10514.205, 417.565, 52900.195 24/10/15,11:29:19,03,09,1, 12.0,1,1, 6.637, 10514.207, 417.560, 52900.229 24/10/15,11:29:19,04,09,1, 12.0,1,1, 6.637, 10514.190, 417.570, 52900.193 24/10/15,11:29:19,05,09,1, 12.0,1,1, 6.637, 10514.193, 417.546, 52900.170 24/10/15,11:29:19,06,09,1, 12.0,1,1, 6.637, 10514.202, 417.567, 52900.165 24/10/15,11:29:19,07,09,1, 12.0,1,1, 6.637, 10514.210, 417.571, 52900.200 24/10/15,11:29:19,08,09,1, 12.0,1,1, 6.637, 10514.224, 417.545, 52900.140 24/10/15,11:29:19,09,09,1, 12.0,1,1, 6.637, 10514.195, 417.551, 52900.121 24/10/15,11:29:19,10,09,1, 12.0,1,1, 6.637, 10514.203, 417.563, 52900.162 24/10/15,11:29:19,11,09,1, 12.0,1,1, 6.637, 10514.223, 417.557, 52900.162 24/10/15,11:29:19,12,09,1, 12.0,1,1, 6.637, 10514.205, 417.542, 52900.148 24/10/15,11:29:19,13,09,1, 12.0,1,1, 6.637, 10514.190, 417.546, 52900.234 24/10/15,11:29:19,14,09,1, 12.0,1,1, 6.637, 10514.209, 417.524, 52900.116 24/10/15,11:29:19,15,09,1, 12.0,1,1, 6.637, 10514.210, 417.524, 52900.221 24/10/15,11:29:19,16,09,1, 12.0,1,1, 6.637, 10514.180, 417.511, 52900.149 24/10/15,11:29:19,17,09,1, 12.0,1,1, 6.637, 10514.206, 417.540, 52900.187 24/10/15,11:29:19,18,09,1, 12.0,1,1, 6.637, 10514.206, 417.521, 52900.151 24/10/15,11:29:19,19,09,1, 12.0,1,1, 6.637, 10514.205, 417.534, 52900.218 24/10/15,11:29:20,00,09,1, 11.9,1,1, 6.630, 10514.201, 417.534, 52900.218 24/10/15,11:29:20,01,09,1, 11.9,1,1, 6.630, 10514.194, 417.498, 52900.177 24/10/15,11:29:20,02,09,1, 11.9,1,1, 6.630, 10514.186, 417.516, 52900.192 24/10/15,11:29:20,03,09,1, 11.9,1,1, 6.630, 10514.169, 417.524, 52900.129 24/10/15,11:29:20,04,09,1, 11.9,1,1, 6.630, 10514.180, 417.513, 52900.159 24/10/15,11:29:20,05,09,1, 11.9,1,1, 6.630, 10514.178, 417.518, 52900.153 24/10/15,11:29:20,06,09,1, 11.9,1,1, 6.630, 10514.182, 417.480, 52900.175 24/10/15,11:29:20,07,09,1, 11.9,1,1, 6.630, 10514.176, 417.489, 52900.154 24/10/15,11:29:20,08,09,1, 11.9,1,1, 6.630, 10514.170, 417.482, 52900.202 24/10/15,11:29:20,09,09,1, 11.9,1,1, 6.630, 10514.168, 417.473, 52900.151 24/10/15,11:29:20,10,09,1, 11.9,1,1, 6.630, 10514.180, 417.465, 52900.126 24/10/15,11:29:20,11,09,1, 11.9,1,1, 6.630, 10514.151, 417.468, 52900.200 24/10/15,11:29:20,12,09,1, 11.9,1,1, 6.630, 10514.162, 417.448, 52900.177 24/10/15,11:29:20,13,09,1, 11.9,1,1, 6.630, 10514.150, 417.487, 52900.176 24/10/15,11:29:20,14,09,1, 11.9,1,1, 6.630, 10514.153, 417.454, 52900.125 24/10/15,11:29:20,15,09,1, 11.9,1,1, 6.630, 10514.155, 417.447, 52900.149 24/10/15,11:29:20,16,09,1, 11.9,1,1, 6.630, 10514.166, 417.457, 52900.158 24/10/15,11:29:20,17,09,1, 11.9,1,1, 6.630, 10514.124, 417.433, 52900.102 24/10/15,11:29:20,18,09,1, 11.9,1,1, 6.630, 10514.125, 417.465, 52900.145 24/10/15,11:29:20,19,09,1, 11.9,1,1, 6.630, 10514.106, 417.456, 52900.199 24/10/15,11:29:21,00,09,1, 12.0,1,1, 6.639, 10514.101, 417.456, 52900.199 24/10/15,11:29:21,01,09,1, 12.0,1,1, 6.639, 10514.079, 417.465, 52900.198 24/10/15,11:29:21,02,09,1, 12.0,1,1, 6.639, 10514.101, 417.442, 52900.215 24/10/15,11:29:21,03,09,1, 12.0,1,1, 6.639, 10514.111, 417.435, 52900.135 24/10/15,11:29:21,04,09,1, 12.0,1,1, 6.639, 10514.088, 417.450, 52900.199 24/10/15,11:29:21,05,09,1, 12.0,1,1, 6.639, 10514.101, 417.459, 52900.209 24/10/15,11:29:21,06,09,1, 12.0,1,1, 6.639, 10514.099, 417.432, 52900.151 24/10/15,11:29:21,07,09,1, 12.0,1,1, 6.639, 10514.116, 417.435, 52900.130 24/10/15,11:29:21,08,09,1, 12.0,1,1, 6.639, 10514.097, 417.446, 52900.173 24/10/15,11:29:21,09,09,1, 12.0,1,1, 6.639, 10514.094, 417.444, 52900.146 24/10/15,11:29:21,10,09,1, 12.0,1,1, 6.639, 10514.086, 417.448, 52900.129 24/10/15,11:29:21,11,09,1, 12.0,1,1, 6.639, 10514.105, 417.436, 52900.200 24/10/15,11:29:21,12,09,1, 12.0,1,1, 6.639, 10514.094, 417.431, 52900.092 24/10/15,11:29:21,13,09,1, 12.0,1,1, 6.639, 10514.080, 417.439, 52900.119 24/10/15,11:29:21,14,09,1, 12.0,1,1, 6.639, 10514.099, 417.424, 52900.118 24/10/15,11:29:21,15,09,1, 12.0,1,1, 6.639, 10514.078, 417.425, 52900.142 24/10/15,11:29:21,16,09,1, 12.0,1,1, 6.639, 10514.058, 417.438, 52900.185 24/10/15,11:29:21,17,09,1, 12.0,1,1, 6.639, 10514.085, 417.420, 52900.090 24/10/15,11:29:21,18,09,1, 12.0,1,1, 6.639, 10514.045, 417.448, 52900.122 24/10/15,11:29:21,19,09,1, 12.0,1,1, 6.639, 10514.067, 417.423, 52900.111 24/10/15,11:29:22,00,09,1, 11.8,1,1, 6.626, 10514.059, 417.423, 52900.111 24/10/15,11:29:22,01,09,1, 11.8,1,1, 6.626, 10514.062, 417.427, 52900.170 24/10/15,11:29:22,02,09,1, 11.8,1,1, 6.626, 10514.065, 417.418, 52900.132 24/10/15,11:29:22,03,09,1, 11.8,1,1, 6.626, 10514.053, 417.428, 52900.168 24/10/15,11:29:22,04,09,1, 11.8,1,1, 6.626, 10514.068, 417.413, 52900.108 24/10/15,11:29:22,05,09,1, 11.8,1,1, 6.626, 10514.061, 417.442, 52900.134 24/10/15,11:29:22,06,09,1, 11.8,1,1, 6.626, 10514.068, 417.440, 52900.207 24/10/15,11:29:22,07,09,1, 11.8,1,1, 6.626, 10514.060, 417.443, 52900.185 24/10/15,11:29:22,08,09,1, 11.8,1,1, 6.626, 10514.084, 417.435, 52900.179 24/10/15,11:29:22,09,09,1, 11.8,1,1, 6.626, 10514.095, 417.431, 52900.196 24/10/15,11:29:22,10,09,1, 11.8,1,1, 6.626, 10514.076, 417.409, 52900.183 24/10/15,11:29:22,11,09,1, 11.8,1,1, 6.626, 10514.078, 417.420, 52900.198 24/10/15,11:29:22,12,09,1, 11.8,1,1, 6.626, 10514.088, 417.437, 52900.182 24/10/15,11:29:22,13,09,1, 11.8,1,1, 6.626, 10514.071, 417.422, 52900.250 24/10/15,11:29:22,14,09,1, 11.8,1,1, 6.626, 10514.088, 417.429, 52900.164 24/10/15,11:29:22,15,09,1, 11.8,1,1, 6.626, 10514.048, 417.441, 52900.227 24/10/15,11:29:22,16,09,1, 11.8,1,1, 6.626, 10514.090, 417.415, 52900.202 24/10/15,11:29:22,17,09,1, 11.8,1,1, 6.626, 10514.069, 417.412, 52900.248 24/10/15,11:29:22,18,09,1, 11.8,1,1, 6.626, 10514.079, 417.401, 52900.119 24/10/15,11:29:22,19,09,1, 11.8,1,1, 6.626, 10514.071, 417.386, 52900.155 24/10/15,11:29:23,00,09,1, 11.9,1,1, 6.629, 10514.067, 417.386, 52900.155 24/10/15,11:29:23,01,09,1, 11.9,1,1, 6.629, 10514.077, 417.390, 52900.215 24/10/15,11:29:23,02,09,1, 11.9,1,1, 6.629, 10514.078, 417.386, 52900.136 24/10/15,11:29:23,03,09,1, 11.9,1,1, 6.629, 10514.089, 417.386, 52900.215 24/10/15,11:29:23,04,09,1, 11.9,1,1, 6.629, 10514.062, 417.389, 52900.141 24/10/15,11:29:23,05,09,1, 11.9,1,1, 6.629, 10514.093, 417.400, 52900.191 24/10/15,11:29:23,06,09,1, 11.9,1,1, 6.629, 10514.079, 417.388, 52900.145 24/10/15,11:29:23,07,09,1, 11.9,1,1, 6.629, 10514.073, 417.367, 52900.191 24/10/15,11:29:23,08,09,1, 11.9,1,1, 6.629, 10514.037, 417.374, 52900.305 24/10/15,11:29:23,09,09,1, 11.9,1,1, 6.629, 10514.053, 417.377, 52900.144 24/10/15,11:29:23,10,09,1, 11.9,1,1, 6.629, 10514.027, 417.362, 52900.282 24/10/15,11:29:23,11,09,1, 11.9,1,1, 6.629, 10514.059, 417.341, 52900.154 24/10/15,11:29:23,12,09,1, 11.9,1,1, 6.629, 10514.071, 417.369, 52900.260 24/10/15,11:29:23,13,09,1, 11.9,1,1, 6.629, 10514.078, 417.341, 52900.104 24/10/15,11:29:23,14,09,1, 11.9,1,1, 6.629, 10514.031, 417.348, 52900.193 24/10/15,11:29:23,15,09,1, 11.9,1,1, 6.629, 10514.052, 417.335, 52900.177 24/10/15,11:29:23,16,09,1, 11.9,1,1, 6.629, 10514.054, 417.317, 52900.221 24/10/15,11:29:23,17,09,1, 11.9,1,1, 6.629, 10514.040, 417.336, 52900.194 24/10/15,11:29:23,18,09,1, 11.9,1,1, 6.629, 10514.044, 417.307, 52900.196 24/10/15,11:29:23,19,09,1, 11.9,1,1, 6.629, 10514.035, 417.321, 52900.166 24/10/15,11:29:24,00,09,1, 11.9,1,1, 6.635, 10514.034, 417.321, 52900.166 24/10/15,11:29:24,01,09,1, 11.9,1,1, 6.635, 10514.038, 417.311, 52900.198 24/10/15,11:29:24,02,09,1, 11.9,1,1, 6.635, 10514.015, 417.284, 52900.151 24/10/15,11:29:24,03,09,1, 11.9,1,1, 6.635, 10514.016, 417.298, 52900.136 24/10/15,11:29:24,04,09,1, 11.9,1,1, 6.635, 10513.986, 417.265, 52900.181 24/10/15,11:29:24,05,09,1, 11.9,1,1, 6.635, 10513.992, 417.258, 52900.123 24/10/15,11:29:24,06,09,1, 11.9,1,1, 6.635, 10513.984, 417.265, 52900.129 24/10/15,11:29:24,07,09,1, 11.9,1,1, 6.635, 10513.971, 417.270, 52900.179 24/10/15,11:29:24,08,09,1, 11.9,1,1, 6.635, 10513.967, 417.250, 52900.145 24/10/15,11:29:24,09,09,1, 11.9,1,1, 6.635, 10513.989, 417.247, 52900.201 24/10/15,11:29:24,10,09,1, 11.9,1,1, 6.635, 10513.972, 417.278, 52900.171 24/10/15,11:29:24,11,09,1, 11.9,1,1, 6.635, 10513.948, 417.251, 52900.187 24/10/15,11:29:24,12,09,1, 11.9,1,1, 6.635, 10513.932, 417.250, 52900.186 24/10/15,11:29:24,13,09,1, 11.9,1,1, 6.635, 10513.944, 417.240, 52900.131 24/10/15,11:29:24,14,09,1, 11.9,1,1, 6.635, 10513.934, 417.257, 52900.132 24/10/15,11:29:24,15,09,1, 11.9,1,1, 6.635, 10513.900, 417.228, 52900.116 24/10/15,11:29:24,16,09,1, 11.9,1,1, 6.635, 10513.948, 417.257, 52900.145 24/10/15,11:29:24,17,09,1, 11.9,1,1, 6.635, 10513.923, 417.244, 52900.169 24/10/15,11:29:24,18,09,1, 11.9,1,1, 6.635, 10513.899, 417.228, 52900.212 24/10/15,11:29:24,19,09,1, 11.9,1,1, 6.635, 10513.912, 417.223, 52900.186 24/10/15,11:29:25,00,08,1, 11.9,1,1, 6.636, 10513.909, 417.223, 52900.186 24/10/15,11:29:25,01,08,1, 11.9,1,1, 6.636, 10513.906, 417.260, 52900.183 24/10/15,11:29:25,02,08,1, 11.9,1,1, 6.636, 10513.914, 417.236, 52900.113 24/10/15,11:29:25,03,08,1, 11.9,1,1, 6.636, 10513.917, 417.244, 52900.109 24/10/15,11:29:25,04,08,1, 11.9,1,1, 6.636, 10513.907, 417.201, 52900.134 24/10/15,11:29:25,05,08,1, 11.9,1,1, 6.636, 10513.878, 417.206, 52900.173 24/10/15,11:29:25,06,08,1, 11.9,1,1, 6.636, 10513.907, 417.232, 52900.122 24/10/15,11:29:25,07,08,1, 11.9,1,1, 6.636, 10513.896, 417.217, 52900.204 24/10/15,11:29:25,08,08,1, 11.9,1,1, 6.636, 10513.908, 417.232, 52900.182 24/10/15,11:29:25,09,08,1, 11.9,1,1, 6.636, 10513.880, 417.210, 52900.160 24/10/15,11:29:25,10,08,1, 11.9,1,1, 6.636, 10513.872, 417.197, 52900.152 24/10/15,11:29:25,11,08,1, 11.9,1,1, 6.636, 10513.877, 417.225, 52900.161 24/10/15,11:29:25,12,08,1, 11.9,1,1, 6.636, 10513.876, 417.210, 52900.121 24/10/15,11:29:25,13,08,1, 11.9,1,1, 6.636, 10513.856, 417.202, 52900.132 24/10/15,11:29:25,14,08,1, 11.9,1,1, 6.636, 10513.864, 417.229, 52900.166 24/10/15,11:29:25,15,08,1, 11.9,1,1, 6.636, 10513.864, 417.237, 52900.233 24/10/15,11:29:25,16,08,1, 11.9,1,1, 6.636, 10513.864, 417.220, 52900.190 24/10/15,11:29:25,17,08,1, 11.9,1,1, 6.636, 10513.910, 417.226, 52900.189 24/10/15,11:29:25,18,08,1, 11.9,1,1, 6.636, 10513.863, 417.241, 52900.126 24/10/15,11:29:25,19,08,1, 11.9,1,1, 6.636, 10513.836, 417.212, 52900.195 24/10/15,11:29:26,00,08,1, 11.9,1,1, 6.639, 10513.834, 417.212, 52900.195 24/10/15,11:29:26,01,08,1, 11.9,1,1, 6.639, 10513.879, 417.205, 52900.187 24/10/15,11:29:26,02,08,1, 11.9,1,1, 6.639, 10513.861, 417.193, 52900.153 24/10/15,11:29:26,03,08,1, 11.9,1,1, 6.639, 10513.862, 417.202, 52900.185 24/10/15,11:29:26,04,08,1, 11.9,1,1, 6.639, 10513.854, 417.200, 52900.174 24/10/15,11:29:26,05,08,1, 11.9,1,1, 6.639, 10513.867, 417.222, 52900.194 24/10/15,11:29:26,06,08,1, 11.9,1,1, 6.639, 10513.877, 417.197, 52900.166 24/10/15,11:29:26,07,08,1, 11.9,1,1, 6.639, 10513.861, 417.198, 52900.129 24/10/15,11:29:26,08,08,1, 11.9,1,1, 6.639, 10513.864, 417.209, 52900.216 24/10/15,11:29:26,09,08,1, 11.9,1,1, 6.639, 10513.878, 417.175, 52900.150 24/10/15,11:29:26,10,08,1, 11.9,1,1, 6.639, 10513.881, 417.216, 52900.181 24/10/15,11:29:26,11,08,1, 11.9,1,1, 6.639, 10513.866, 417.175, 52900.147 24/10/15,11:29:26,12,08,1, 11.9,1,1, 6.639, 10513.861, 417.191, 52900.172 24/10/15,11:29:26,13,08,1, 11.9,1,1, 6.639, 10513.878, 417.179, 52900.209 24/10/15,11:29:26,14,08,1, 11.9,1,1, 6.639, 10513.892, 417.156, 52900.179 24/10/15,11:29:26,15,08,1, 11.9,1,1, 6.639, 10513.883, 417.161, 52900.211 24/10/15,11:29:26,16,08,1, 11.9,1,1, 6.639, 10513.875, 417.162, 52900.188 24/10/15,11:29:26,17,08,1, 11.9,1,1, 6.639, 10513.858, 417.159, 52900.203 24/10/15,11:29:26,18,08,1, 11.9,1,1, 6.639, 10513.855, 417.177, 52900.188 24/10/15,11:29:26,19,08,1, 11.9,1,1, 6.639, 10513.837, 417.136, 52900.192 24/10/15,11:29:27,00,08,1, 11.9,1,1, 6.636, 10513.834, 417.136, 52900.192 24/10/15,11:29:27,01,08,1, 11.9,1,1, 6.636, 10513.839, 417.147, 52900.207 24/10/15,11:29:27,02,08,1, 11.9,1,1, 6.636, 10513.848, 417.157, 52900.174 24/10/15,11:29:27,03,08,1, 11.9,1,1, 6.636, 10513.877, 417.148, 52900.192 24/10/15,11:29:27,04,08,1, 11.9,1,1, 6.636, 10513.858, 417.133, 52900.142 24/10/15,11:29:27,05,08,1, 11.9,1,1, 6.636, 10513.848, 417.121, 52900.169 24/10/15,11:29:27,06,08,1, 11.9,1,1, 6.636, 10513.845, 417.136, 52900.176 24/10/15,11:29:27,07,08,1, 11.9,1,1, 6.636, 10513.802, 417.099, 52900.230 24/10/15,11:29:27,08,08,1, 11.9,1,1, 6.636, 10513.824, 417.105, 52900.127 24/10/15,11:29:27,09,08,1, 11.9,1,1, 6.636, 10513.804, 417.104, 52900.195 24/10/15,11:29:27,10,08,1, 11.9,1,1, 6.636, 10513.821, 417.092, 52900.150 24/10/15,11:29:27,11,08,1, 11.9,1,1, 6.636, 10513.793, 417.079, 52900.211 24/10/15,11:29:27,12,08,1, 11.9,1,1, 6.636, 10513.795, 417.070, 52900.127 24/10/15,11:29:27,13,08,1, 11.9,1,1, 6.636, 10513.793, 417.080, 52900.225 24/10/15,11:29:27,14,08,1, 11.9,1,1, 6.636, 10513.791, 417.078, 52900.144 24/10/15,11:29:27,15,08,1, 11.9,1,1, 6.636, 10513.790, 417.093, 52900.168 24/10/15,11:29:27,16,08,1, 11.9,1,1, 6.636, 10513.788, 417.055, 52900.195 24/10/15,11:29:27,17,08,1, 11.9,1,1, 6.636, 10513.768, 417.035, 52900.126 24/10/15,11:29:27,18,08,1, 11.9,1,1, 6.636, 10513.745, 417.043, 52900.174 24/10/15,11:29:27,19,08,1, 11.9,1,1, 6.636, 10513.744, 417.043, 52900.141 24/10/15,11:29:28,00,07,1, 11.9,1,1, 6.632, 10513.742, 417.043, 52900.141 24/10/15,11:29:28,01,07,1, 11.9,1,1, 6.632, 10513.723, 417.051, 52900.159 24/10/15,11:29:28,02,07,1, 11.9,1,1, 6.632, 10513.725, 417.042, 52900.189 24/10/15,11:29:28,03,07,1, 11.9,1,1, 6.632, 10513.743, 417.033, 52900.215 24/10/15,11:29:28,04,07,1, 11.9,1,1, 6.632, 10513.718, 417.028, 52900.169 24/10/15,11:29:28,05,07,1, 11.9,1,1, 6.632, 10513.709, 416.994, 52900.096 24/10/15,11:29:28,06,07,1, 11.9,1,1, 6.632, 10513.709, 417.016, 52900.192 24/10/15,11:29:28,07,07,1, 11.9,1,1, 6.632, 10513.710, 417.019, 52900.204 24/10/15,11:29:28,08,07,1, 11.9,1,1, 6.632, 10513.693, 417.027, 52900.127 24/10/15,11:29:28,09,07,1, 11.9,1,1, 6.632, 10513.692, 416.991, 52900.134 24/10/15,11:29:28,10,07,1, 11.9,1,1, 6.632, 10513.683, 417.003, 52900.201 24/10/15,11:29:28,11,07,1, 11.9,1,1, 6.632, 10513.690, 417.005, 52900.118 24/10/15,11:29:28,12,07,1, 11.9,1,1, 6.632, 10513.670, 416.999, 52900.163 24/10/15,11:29:28,13,07,1, 11.9,1,1, 6.632, 10513.679, 416.999, 52900.098 24/10/15,11:29:28,14,07,1, 11.9,1,1, 6.632, 10513.654, 416.987, 52900.144 24/10/15,11:29:28,15,07,1, 11.9,1,1, 6.632, 10513.667, 416.998, 52900.191 24/10/15,11:29:28,16,07,1, 11.9,1,1, 6.632, 10513.666, 416.999, 52900.176 24/10/15,11:29:28,17,07,1, 11.9,1,1, 6.632, 10513.639, 417.001, 52900.105 24/10/15,11:29:28,18,07,1, 11.9,1,1, 6.632, 10513.662, 417.009, 52900.205 24/10/15,11:29:28,19,07,1, 11.9,1,1, 6.632, 10513.652, 416.988, 52900.141 24/10/15,11:29:29,00,07,1, 11.8,1,1, 6.638, 10513.650, 416.988, 52900.141 24/10/15,11:29:29,01,07,1, 11.8,1,1, 6.638, 10513.630, 417.004, 52900.172 24/10/15,11:29:29,02,07,1, 11.8,1,1, 6.638, 10513.629, 416.999, 52900.167 24/10/15,11:29:29,03,07,1, 11.8,1,1, 6.638, 10513.619, 417.002, 52900.196 24/10/15,11:29:29,04,07,1, 11.8,1,1, 6.638, 10513.622, 416.988, 52900.134 24/10/15,11:29:29,05,07,1, 11.8,1,1, 6.638, 10513.621, 416.970, 52900.186 24/10/15,11:29:29,06,07,1, 11.8,1,1, 6.638, 10513.608, 416.980, 52900.134 24/10/15,11:29:29,07,07,1, 11.8,1,1, 6.638, 10513.616, 417.000, 52900.194 24/10/15,11:29:29,08,07,1, 11.8,1,1, 6.638, 10513.602, 416.973, 52900.140 24/10/15,11:29:29,09,07,1, 11.8,1,1, 6.638, 10513.575, 416.955, 52900.106 24/10/15,11:29:29,10,07,1, 11.8,1,1, 6.638, 10513.640, 416.979, 52900.207 24/10/15,11:29:29,11,07,1, 11.8,1,1, 6.638, 10513.600, 416.992, 52900.152 24/10/15,11:29:29,12,07,1, 11.8,1,1, 6.638, 10513.590, 416.982, 52900.193 24/10/15,11:29:29,13,07,1, 11.8,1,1, 6.638, 10513.592, 416.988, 52900.126 24/10/15,11:29:29,14,07,1, 11.8,1,1, 6.638, 10513.584, 416.974, 52900.197 24/10/15,11:29:29,15,07,1, 11.8,1,1, 6.638, 10513.583, 416.958, 52900.199 24/10/15,11:29:29,16,07,1, 11.8,1,1, 6.638, 10513.597, 416.984, 52900.147 24/10/15,11:29:29,17,07,1, 11.8,1,1, 6.638, 10513.588, 416.981, 52900.178 24/10/15,11:29:29,18,07,1, 11.8,1,1, 6.638, 10513.579, 416.982, 52900.215 24/10/15,11:29:29,19,07,1, 11.8,1,1, 6.638, 10513.604, 416.970, 52900.199 24/10/15,11:29:30,00,07,1, 11.8,1,1, 6.627, 10513.600, 416.970, 52900.199 24/10/15,11:29:30,01,07,1, 11.8,1,1, 6.627, 10513.597, 416.962, 52900.188 24/10/15,11:29:30,02,07,1, 11.8,1,1, 6.627, 10513.600, 416.949, 52900.165 24/10/15,11:29:30,03,07,1, 11.8,1,1, 6.627, 10513.598, 416.953, 52900.175 24/10/15,11:29:30,04,07,1, 11.8,1,1, 6.627, 10513.616, 416.964, 52900.173 24/10/15,11:29:30,05,07,1, 11.8,1,1, 6.627, 10513.570, 416.942, 52900.185 24/10/15,11:29:30,06,07,1, 11.8,1,1, 6.627, 10513.593, 416.929, 52900.183 24/10/15,11:29:30,07,07,1, 11.8,1,1, 6.627, 10513.578, 416.915, 52900.147 24/10/15,11:29:30,08,07,1, 11.8,1,1, 6.627, 10513.565, 416.919, 52900.215 24/10/15,11:29:30,09,07,1, 11.8,1,1, 6.627, 10513.585, 416.902, 52900.181 24/10/15,11:29:30,10,07,1, 11.8,1,1, 6.627, 10513.590, 416.899, 52900.185 24/10/15,11:29:30,11,07,1, 11.8,1,1, 6.627, 10513.580, 416.898, 52900.004 24/10/15,11:29:30,12,07,1, 11.8,1,1, 6.627, 10513.561, 416.900, 52900.282 24/10/15,11:29:30,13,07,1, 11.8,1,1, 6.627, 10513.556, 416.899, 52900.196 24/10/15,11:29:30,14,07,1, 11.8,1,1, 6.627, 10513.579, 416.889, 52900.212 24/10/15,11:29:30,15,07,1, 11.8,1,1, 6.627, 10513.575, 416.901, 52900.178 24/10/15,11:29:30,16,07,1, 11.8,1,1, 6.627, 10513.580, 416.914, 52900.214 24/10/15,11:29:30,17,07,1, 11.8,1,1, 6.627, 10513.573, 416.870, 52900.160 24/10/15,11:29:30,18,07,1, 11.8,1,1, 6.627, 10513.547, 416.870, 52900.184 24/10/15,11:29:30,19,07,1, 11.8,1,1, 6.627, 10513.544, 416.865, 52900.151 24/10/15,11:29:31,00,07,1, 11.9,1,1, 6.631, 10513.542, 416.865, 52900.151 24/10/15,11:29:31,01,07,1, 11.9,1,1, 6.631, 10513.545, 416.866, 52900.162 24/10/15,11:29:31,02,07,1, 11.9,1,1, 6.631, 10513.550, 416.841, 52900.125 24/10/15,11:29:31,03,07,1, 11.9,1,1, 6.631, 10513.529, 416.858, 52900.205 24/10/15,11:29:31,04,07,1, 11.9,1,1, 6.631, 10513.498, 416.848, 52900.321 24/10/15,11:29:31,05,07,1, 11.9,1,1, 6.631, 10513.491, 416.835, 52900.160 24/10/15,11:29:31,06,07,1, 11.9,1,1, 6.631, 10513.503, 416.850, 52900.195 24/10/15,11:29:31,07,07,1, 11.9,1,1, 6.631, 10513.501, 416.839, 52900.202 24/10/15,11:29:31,08,07,1, 11.9,1,1, 6.631, 10513.482, 416.835, 52900.091 24/10/15,11:29:31,09,07,1, 11.9,1,1, 6.631, 10513.480, 416.812, 52900.211 24/10/15,11:29:31,10,07,1, 11.9,1,1, 6.631, 10513.497, 416.795, 52900.196 24/10/15,11:29:31,11,07,1, 11.9,1,1, 6.631, 10513.511, 416.787, 52900.190 24/10/15,11:29:31,12,07,1, 11.9,1,1, 6.631, 10513.479, 416.778, 52900.130 24/10/15,11:29:31,13,07,1, 11.9,1,1, 6.631, 10513.451, 416.802, 52900.143 24/10/15,11:29:31,14,07,1, 11.9,1,1, 6.631, 10513.469, 416.791, 52900.161 24/10/15,11:29:31,15,07,1, 11.9,1,1, 6.631, 10513.438, 416.772, 52900.140 24/10/15,11:29:31,16,07,1, 11.9,1,1, 6.631, 10513.425, 416.786, 52900.181 24/10/15,11:29:31,17,07,1, 11.9,1,1, 6.631, 10513.436, 416.786, 52900.113 24/10/15,11:29:31,18,07,1, 11.9,1,1, 6.631, 10513.428, 416.795, 52900.129 24/10/15,11:29:31,19,07,1, 11.9,1,1, 6.631, 10513.410, 416.784, 52900.193 24/10/15,11:29:32,00,08,1, 11.8,1,1, 6.636, 10513.408, 416.784, 52900.193 24/10/15,11:29:32,01,08,1, 11.8,1,1, 6.636, 10513.415, 416.763, 52900.100 24/10/15,11:29:32,02,08,1, 11.8,1,1, 6.636, 10513.390, 416.778, 52900.142 24/10/15,11:29:32,03,08,1, 11.8,1,1, 6.636, 10513.378, 416.752, 52900.194 24/10/15,11:29:32,04,08,1, 11.8,1,1, 6.636, 10513.384, 416.768, 52900.098 24/10/15,11:29:32,05,08,1, 11.8,1,1, 6.636, 10513.388, 416.756, 52900.175 24/10/15,11:29:32,06,08,1, 11.8,1,1, 6.636, 10513.376, 416.753, 52900.112 24/10/15,11:29:32,07,08,1, 11.8,1,1, 6.636, 10513.372, 416.771, 52900.160 24/10/15,11:29:32,08,08,1, 11.8,1,1, 6.636, 10513.378, 416.753, 52900.330 24/10/15,11:29:32,09,08,1, 11.8,1,1, 6.636, 10513.371, 416.765, 52900.094 24/10/15,11:29:32,10,08,1, 11.8,1,1, 6.636, 10513.352, 416.773, 52900.139 24/10/15,11:29:32,11,08,1, 11.8,1,1, 6.636, 10513.345, 416.759, 52900.112 24/10/15,11:29:32,12,08,1, 11.8,1,1, 6.636, 10513.346, 416.758, 52900.232 24/10/15,11:29:32,13,08,1, 11.8,1,1, 6.636, 10513.352, 416.773, 52900.224 24/10/15,11:29:32,14,08,1, 11.8,1,1, 6.636, 10513.345, 416.752, 52900.096 24/10/15,11:29:32,15,08,1, 11.8,1,1, 6.636, 10513.345, 416.753, 52900.193 24/10/15,11:29:32,16,08,1, 11.8,1,1, 6.636, 10513.339, 416.776, 52900.161 24/10/15,11:29:32,17,08,1, 11.8,1,1, 6.636, 10513.328, 416.776, 52900.199 24/10/15,11:29:32,18,08,1, 11.8,1,1, 6.636, 10513.327, 416.753, 52900.231 24/10/15,11:29:32,19,08,1, 11.8,1,1, 6.636, 10513.343, 416.761, 52900.250 24/10/15,11:29:33,00,08,1, 11.9,1,1, 6.628, 10513.341, 416.761, 52900.250 24/10/15,11:29:33,01,08,1, 11.9,1,1, 6.628, 10513.322, 416.765, 52900.170 24/10/15,11:29:33,02,08,1, 11.9,1,1, 6.628, 10513.345, 416.756, 52900.203 24/10/15,11:29:33,03,08,1, 11.9,1,1, 6.628, 10513.315, 416.758, 52900.202 24/10/15,11:29:33,04,08,1, 11.9,1,1, 6.628, 10513.317, 416.747, 52900.195 24/10/15,11:29:33,05,08,1, 11.9,1,1, 6.628, 10513.309, 416.746, 52900.208 24/10/15,11:29:33,06,08,1, 11.9,1,1, 6.628, 10513.272, 416.738, 52900.196 24/10/15,11:29:33,07,08,1, 11.9,1,1, 6.628, 10513.313, 416.788, 52900.143 24/10/15,11:29:33,08,08,1, 11.9,1,1, 6.628, 10513.306, 416.747, 52900.168 24/10/15,11:29:33,09,08,1, 11.9,1,1, 6.628, 10513.283, 416.733, 52900.217 24/10/15,11:29:33,10,08,1, 11.9,1,1, 6.628, 10513.293, 416.754, 52900.185 24/10/15,11:29:33,11,08,1, 11.9,1,1, 6.628, 10513.282, 416.718, 52900.145 24/10/15,11:29:33,12,08,1, 11.9,1,1, 6.628, 10513.309, 416.741, 52900.180 24/10/15,11:29:33,13,08,1, 11.9,1,1, 6.628, 10513.291, 416.713, 52900.250 24/10/15,11:29:33,14,08,1, 11.9,1,1, 6.628, 10513.293, 416.726, 52900.168 24/10/15,11:29:33,15,08,1, 11.9,1,1, 6.628, 10513.298, 416.717, 52900.214 24/10/15,11:29:33,16,08,1, 11.9,1,1, 6.628, 10513.269, 416.703, 52900.181 24/10/15,11:29:33,17,08,1, 11.9,1,1, 6.628, 10513.280, 416.717, 52900.163 24/10/15,11:29:33,18,08,1, 11.9,1,1, 6.628, 10513.278, 416.718, 52900.193 24/10/15,11:29:33,19,08,1, 11.9,1,1, 6.628, 10513.249, 416.672, 52900.172 24/10/15,11:29:34,00,09,1, 12.0,1,1, 6.637, 10513.241, 416.672, 52900.172 24/10/15,11:29:34,01,09,1, 12.0,1,1, 6.637, 10513.267, 416.702, 52900.289 24/10/15,11:29:34,02,09,1, 12.0,1,1, 6.637, 10513.252, 416.693, 52900.258 24/10/15,11:29:34,03,09,1, 12.0,1,1, 6.637, 10513.258, 416.687, 52900.256 24/10/15,11:29:34,04,09,1, 12.0,1,1, 6.637, 10513.249, 416.658, 52900.247 24/10/15,11:29:34,05,09,1, 12.0,1,1, 6.637, 10513.254, 416.657, 52900.183 24/10/15,11:29:34,06,09,1, 12.0,1,1, 6.637, 10513.231, 416.659, 52900.203 24/10/15,11:29:34,07,09,1, 12.0,1,1, 6.637, 10513.238, 416.650, 52900.248 24/10/15,11:29:34,08,09,1, 12.0,1,1, 6.637, 10513.213, 416.641, 52900.223 24/10/15,11:29:34,09,09,1, 12.0,1,1, 6.637, 10513.245, 416.664, 52900.240 24/10/15,11:29:34,10,09,1, 12.0,1,1, 6.637, 10513.224, 416.658, 52900.210 24/10/15,11:29:34,11,09,1, 12.0,1,1, 6.637, 10513.221, 416.633, 52900.209 24/10/15,11:29:34,12,09,1, 12.0,1,1, 6.637, 10513.205, 416.657, 52900.232 24/10/15,11:29:34,13,09,1, 12.0,1,1, 6.637, 10513.195, 416.636, 52900.168 24/10/15,11:29:34,14,09,1, 12.0,1,1, 6.637, 10513.201, 416.632, 52900.239 24/10/15,11:29:34,15,09,1, 12.0,1,1, 6.637, 10513.193, 416.617, 52900.201 24/10/15,11:29:34,16,09,1, 12.0,1,1, 6.637, 10513.192, 416.609, 52900.171 24/10/15,11:29:34,17,09,1, 12.0,1,1, 6.637, 10513.187, 416.580, 52900.212 24/10/15,11:29:34,18,09,1, 12.0,1,1, 6.637, 10513.193, 416.581, 52900.008 24/10/15,11:29:34,19,09,1, 12.0,1,1, 6.637, 10513.216, 416.587, 52900.162 24/10/15,11:29:35,00,07,1, 11.9,1,1, 6.632, 10513.216, 416.587, 52900.162 24/10/15,11:29:35,01,07,1, 11.9,1,1, 6.632, 10513.168, 416.568, 52900.195 24/10/15,11:29:35,02,07,1, 11.9,1,1, 6.632, 10513.092, 416.569, 52900.198 24/10/15,11:29:35,03,07,1, 11.9,1,1, 6.632, 10513.139, 416.583, 52900.458 24/10/15,11:29:35,04,07,1, 11.9,1,1, 6.632, 10513.168, 416.552, 52900.110 24/10/15,11:29:35,05,07,1, 11.9,1,1, 6.632, 10513.137, 416.547, 52900.196 24/10/15,11:29:35,06,07,1, 11.9,1,1, 6.632, 10513.141, 416.541, 52900.109 24/10/15,11:29:35,07,07,1, 11.9,1,1, 6.632, 10513.133, 416.569, 52900.169 24/10/15,11:29:35,08,07,1, 11.9,1,1, 6.632, 10513.104, 416.552, 52900.074 24/10/15,11:29:35,09,07,1, 11.9,1,1, 6.632, 10513.089, 416.543, 52900.129 24/10/15,11:29:35,10,07,1, 11.9,1,1, 6.632, 10513.101, 416.533, 52900.196 24/10/15,11:29:35,11,07,1, 11.9,1,1, 6.632, 10513.101, 416.533, 52900.143 24/10/15,11:29:35,12,07,1, 11.9,1,1, 6.632, 10513.099, 416.533, 52900.182 24/10/15,11:29:35,13,07,1, 11.9,1,1, 6.632, 10513.070, 416.555, 52900.211 24/10/15,11:29:35,14,07,1, 11.9,1,1, 6.632, 10513.071, 416.517, 52900.141 24/10/15,11:29:35,15,07,1, 11.9,1,1, 6.632, 10513.072, 416.541, 52900.169 24/10/15,11:29:35,16,07,1, 11.9,1,1, 6.632, 10513.053, 416.546, 52900.116 24/10/15,11:29:35,17,07,1, 11.9,1,1, 6.632, 10513.048, 416.524, 52900.157 24/10/15,11:29:35,18,07,1, 11.9,1,1, 6.632, 10513.053, 416.533, 52900.141 24/10/15,11:29:35,19,07,1, 11.9,1,1, 6.632, 10513.044, 416.533, 52900.162 24/10/15,11:29:36,00,07,1, 11.9,1,1, 6.636, 10513.041, 416.533, 52900.162 24/10/15,11:29:36,01,07,1, 11.9,1,1, 6.636, 10513.017, 416.530, 52900.138 24/10/15,11:29:36,02,07,1, 11.9,1,1, 6.636, 10513.000, 416.536, 52900.226 24/10/15,11:29:36,03,07,1, 11.9,1,1, 6.636, 10513.004, 416.541, 52900.150 24/10/15,11:29:36,04,07,1, 11.9,1,1, 6.636, 10513.017, 416.545, 52900.121 24/10/15,11:29:36,05,07,1, 11.9,1,1, 6.636, 10512.991, 416.537, 52900.170 24/10/15,11:29:36,06,07,1, 11.9,1,1, 6.636, 10513.011, 416.524, 52900.253 24/10/15,11:29:36,07,07,1, 11.9,1,1, 6.636, 10512.976, 416.541, 52900.228 24/10/15,11:29:36,08,07,1, 11.9,1,1, 6.636, 10512.988, 416.561, 52900.230 24/10/15,11:29:36,09,07,1, 11.9,1,1, 6.636, 10512.986, 416.539, 52900.257 24/10/15,11:29:36,10,07,1, 11.9,1,1, 6.636, 10512.972, 416.534, 52900.223 24/10/15,11:29:36,11,07,1, 11.9,1,1, 6.636, 10512.974, 416.544, 52900.211 24/10/15,11:29:36,12,07,1, 11.9,1,1, 6.636, 10512.970, 416.535, 52900.218 24/10/15,11:29:36,13,07,1, 11.9,1,1, 6.636, 10512.956, 416.542, 52900.151 24/10/15,11:29:36,14,07,1, 11.9,1,1, 6.636, 10512.949, 416.529, 52900.173 24/10/15,11:29:36,15,07,1, 11.9,1,1, 6.636, 10512.949, 416.549, 52900.190 24/10/15,11:29:36,16,07,1, 11.9,1,1, 6.636, 10512.939, 416.546, 52900.187 24/10/15,11:29:36,17,07,1, 11.9,1,1, 6.636, 10512.947, 416.542, 52900.183 24/10/15,11:29:36,18,07,1, 11.9,1,1, 6.636, 10512.930, 416.538, 52900.174 24/10/15,11:29:36,19,07,1, 11.9,1,1, 6.636, 10512.941, 416.560, 52900.203 24/10/15,11:29:37,00,08,1, 11.8,1,1, 6.635, 10512.941, 416.560, 52900.203 24/10/15,11:29:37,01,08,1, 11.8,1,1, 6.635, 10512.936, 416.535, 52900.233 24/10/15,11:29:37,02,08,1, 11.8,1,1, 6.635, 10512.927, 416.549, 52900.263 24/10/15,11:29:37,03,08,1, 11.8,1,1, 6.635, 10512.901, 416.533, 52900.248 24/10/15,11:29:37,04,08,1, 11.8,1,1, 6.635, 10512.905, 416.517, 52900.195 24/10/15,11:29:37,05,08,1, 11.8,1,1, 6.635, 10512.925, 416.520, 52900.238 24/10/15,11:29:37,06,08,1, 11.8,1,1, 6.635, 10512.923, 416.517, 52900.219 24/10/15,11:29:37,07,08,1, 11.8,1,1, 6.635, 10512.940, 416.509, 52900.247 24/10/15,11:29:37,08,08,1, 11.8,1,1, 6.635, 10512.909, 416.499, 52900.217 24/10/15,11:29:37,09,08,1, 11.8,1,1, 6.635, 10512.891, 416.496, 52900.194 24/10/15,11:29:37,10,08,1, 11.8,1,1, 6.635, 10512.890, 416.500, 52900.211 24/10/15,11:29:37,11,08,1, 11.8,1,1, 6.635, 10512.894, 416.488, 52900.272 24/10/15,11:29:37,12,08,1, 11.8,1,1, 6.635, 10512.879, 416.492, 52900.247 24/10/15,11:29:37,13,08,1, 11.8,1,1, 6.635, 10512.855, 416.490, 52900.234 24/10/15,11:29:37,14,08,1, 11.8,1,1, 6.635, 10512.902, 416.465, 52900.215 24/10/15,11:29:37,15,08,1, 11.8,1,1, 6.635, 10512.892, 416.490, 52900.204 24/10/15,11:29:37,16,08,1, 11.8,1,1, 6.635, 10512.849, 416.476, 52900.235 24/10/15,11:29:37,17,08,1, 11.8,1,1, 6.635, 10512.864, 416.469, 52900.239 24/10/15,11:29:37,18,08,1, 11.8,1,1, 6.635, 10512.844, 416.469, 52900.247 24/10/15,11:29:37,19,08,1, 11.8,1,1, 6.635, 10512.844, 416.458, 52900.197 24/10/15,11:29:38,00,08,1, 11.9,1,1, 6.635, 10512.841, 416.458, 52900.197 24/10/15,11:29:38,01,08,1, 11.9,1,1, 6.635, 10512.852, 416.427, 52900.261 24/10/15,11:29:38,02,08,1, 11.9,1,1, 6.635, 10512.813, 416.434, 52900.199 24/10/15,11:29:38,03,08,1, 11.9,1,1, 6.635, 10512.832, 416.434, 52900.203 24/10/15,11:29:38,04,08,1, 11.9,1,1, 6.635, 10512.810, 416.413, 52900.182 24/10/15,11:29:38,05,08,1, 11.9,1,1, 6.635, 10512.810, 416.432, 52900.236 24/10/15,11:29:38,06,08,1, 11.9,1,1, 6.635, 10512.795, 416.417, 52900.178 24/10/15,11:29:38,07,08,1, 11.9,1,1, 6.635, 10512.813, 416.383, 52900.199 24/10/15,11:29:38,08,08,1, 11.9,1,1, 6.635, 10512.794, 416.408, 52900.201 24/10/15,11:29:38,09,08,1, 11.9,1,1, 6.635, 10512.798, 416.389, 52900.209 24/10/15,11:29:38,10,08,1, 11.9,1,1, 6.635, 10512.787, 416.366, 52900.153 24/10/15,11:29:38,11,08,1, 11.9,1,1, 6.635, 10512.794, 416.399, 52900.151 24/10/15,11:29:38,12,08,1, 11.9,1,1, 6.635, 10512.762, 416.391, 52900.190 24/10/15,11:29:38,13,08,1, 11.9,1,1, 6.635, 10512.779, 416.375, 52900.184 24/10/15,11:29:38,14,08,1, 11.9,1,1, 6.635, 10512.778, 416.385, 52900.150 24/10/15,11:29:38,15,08,1, 11.9,1,1, 6.635, 10512.799, 416.358, 52900.174 24/10/15,11:29:38,16,08,1, 11.9,1,1, 6.635, 10512.772, 416.357, 52900.194 24/10/15,11:29:38,17,08,1, 11.9,1,1, 6.635, 10512.768, 416.365, 52900.122 24/10/15,11:29:38,18,08,1, 11.9,1,1, 6.635, 10512.767, 416.336, 52900.183 24/10/15,11:29:38,19,08,1, 11.9,1,1, 6.635, 10512.766, 416.373, 52900.187 24/10/15,11:29:39,00,08,1, 11.9,1,1, 6.638, 10512.757, 416.373, 52900.187 24/10/15,11:29:39,01,08,1, 11.9,1,1, 6.638, 10512.724, 416.335, 52900.157 24/10/15,11:29:39,02,08,1, 11.9,1,1, 6.638, 10512.738, 416.343, 52900.235 24/10/15,11:29:39,03,08,1, 11.9,1,1, 6.638, 10512.726, 416.355, 52900.168 24/10/15,11:29:39,04,08,1, 11.9,1,1, 6.638, 10512.691, 416.352, 52900.228 24/10/15,11:29:39,05,08,1, 11.9,1,1, 6.638, 10512.712, 416.329, 52900.142 24/10/15,11:29:39,06,08,1, 11.9,1,1, 6.638, 10512.712, 416.319, 52900.155 24/10/15,11:29:39,07,08,1, 11.9,1,1, 6.638, 10512.689, 416.337, 52900.224 24/10/15,11:29:39,08,08,1, 11.9,1,1, 6.638, 10512.697, 416.337, 52900.204 24/10/15,11:29:39,09,08,1, 11.9,1,1, 6.638, 10512.665, 416.333, 52900.210 24/10/15,11:29:39,10,08,1, 11.9,1,1, 6.638, 10512.680, 416.326, 52900.142 24/10/15,11:29:39,11,08,1, 11.9,1,1, 6.638, 10512.659, 416.312, 52900.166 24/10/15,11:29:39,12,08,1, 11.9,1,1, 6.638, 10512.650, 416.323, 52900.205 24/10/15,11:29:39,13,08,1, 11.9,1,1, 6.638, 10512.635, 416.312, 52900.181 24/10/15,11:29:39,14,08,1, 11.9,1,1, 6.638, 10512.655, 416.325, 52900.142 24/10/15,11:29:39,15,08,1, 11.9,1,1, 6.638, 10512.639, 416.324, 52900.194 24/10/15,11:29:39,16,08,1, 11.9,1,1, 6.638, 10512.636, 416.315, 52900.191 24/10/15,11:29:39,17,08,1, 11.9,1,1, 6.638, 10512.655, 416.326, 52900.198 24/10/15,11:29:39,18,08,1, 11.9,1,1, 6.638, 10512.647, 416.323, 52900.156 24/10/15,11:29:39,19,08,1, 11.9,1,1, 6.638, 10512.621, 416.306, 52900.220 24/10/15,11:29:40,00,08,1, 11.9,1,1, 6.635, 10512.615, 416.306, 52900.220 24/10/15,11:29:40,01,08,1, 11.9,1,1, 6.635, 10512.614, 416.326, 52900.186 24/10/15,11:29:40,02,08,1, 11.9,1,1, 6.635, 10512.625, 416.332, 52900.270 24/10/15,11:29:40,03,08,1, 11.9,1,1, 6.635, 10512.626, 416.294, 52900.218 24/10/15,11:29:40,04,08,1, 11.9,1,1, 6.635, 10512.601, 416.307, 52900.187 24/10/15,11:29:40,05,08,1, 11.9,1,1, 6.635, 10512.601, 416.306, 52900.199 24/10/15,11:29:40,06,08,1, 11.9,1,1, 6.635, 10512.605, 416.309, 52900.234 24/10/15,11:29:40,07,08,1, 11.9,1,1, 6.635, 10512.592, 416.312, 52900.230 24/10/15,11:29:40,08,08,1, 11.9,1,1, 6.635, 10512.560, 416.315, 52900.234 24/10/15,11:29:40,09,08,1, 11.9,1,1, 6.635, 10512.551, 416.302, 52900.189 24/10/15,11:29:40,10,08,1, 11.9,1,1, 6.635, 10512.567, 416.327, 52900.211 24/10/15,11:29:40,11,08,1, 11.9,1,1, 6.635, 10512.560, 416.309, 52900.236 24/10/15,11:29:40,12,08,1, 11.9,1,1, 6.635, 10512.550, 416.287, 52900.222 24/10/15,11:29:40,13,08,1, 11.9,1,1, 6.635, 10512.559, 416.293, 52900.230 24/10/15,11:29:40,14,08,1, 11.9,1,1, 6.635, 10512.530, 416.291, 52900.241 24/10/15,11:29:40,15,08,1, 11.9,1,1, 6.635, 10512.523, 416.270, 52900.204 24/10/15,11:29:40,16,08,1, 11.9,1,1, 6.635, 10512.537, 416.295, 52900.302 24/10/15,11:29:40,17,08,1, 11.9,1,1, 6.635, 10512.527, 416.275, 52900.255 24/10/15,11:29:40,18,08,1, 11.9,1,1, 6.635, 10512.513, 416.255, 52900.192 24/10/15,11:29:40,19,08,1, 11.9,1,1, 6.635, 10512.523, 416.272, 52900.249 24/10/15,11:29:41,00,08,1, 11.9,1,1, 6.636, 10512.515, 416.272, 52900.249 24/10/15,11:29:41,01,08,1, 11.9,1,1, 6.636, 10512.515, 416.291, 52900.213 24/10/15,11:29:41,02,08,1, 11.9,1,1, 6.636, 10512.503, 416.253, 52900.229 24/10/15,11:29:41,03,08,1, 11.9,1,1, 6.636, 10512.493, 416.255, 52900.236 24/10/15,11:29:41,04,08,1, 11.9,1,1, 6.636, 10512.492, 416.253, 52900.212 24/10/15,11:29:41,05,08,1, 11.9,1,1, 6.636, 10512.482, 416.257, 52900.172 24/10/15,11:29:41,06,08,1, 11.9,1,1, 6.636, 10512.474, 416.247, 52900.195 24/10/15,11:29:41,07,08,1, 11.9,1,1, 6.636, 10512.473, 416.226, 52900.221 24/10/15,11:29:41,08,08,1, 11.9,1,1, 6.636, 10512.466, 416.257, 52900.271 24/10/15,11:29:41,09,08,1, 11.9,1,1, 6.636, 10512.474, 416.246, 52900.261 24/10/15,11:29:41,10,08,1, 11.9,1,1, 6.636, 10512.440, 416.236, 52900.210 24/10/15,11:29:41,11,08,1, 11.9,1,1, 6.636, 10512.471, 416.229, 52900.144 24/10/15,11:29:41,12,08,1, 11.9,1,1, 6.636, 10512.461, 416.217, 52900.179 24/10/15,11:29:41,13,08,1, 11.9,1,1, 6.636, 10512.450, 416.212, 52900.153 24/10/15,11:29:41,14,08,1, 11.9,1,1, 6.636, 10512.440, 416.234, 52900.268 24/10/15,11:29:41,15,08,1, 11.9,1,1, 6.636, 10512.435, 416.206, 52900.225 24/10/15,11:29:41,16,08,1, 11.9,1,1, 6.636, 10512.421, 416.218, 52900.208 24/10/15,11:29:41,17,08,1, 11.9,1,1, 6.636, 10512.424, 416.183, 52900.214 24/10/15,11:29:41,18,08,1, 11.9,1,1, 6.636, 10512.419, 416.180, 52900.209 24/10/15,11:29:41,19,08,1, 11.9,1,1, 6.636, 10512.405, 416.174, 52900.258 24/10/15,11:29:42,00,09,1, 11.9,1,1, 6.638, 10512.398, 416.174, 52900.258 24/10/15,11:29:42,01,09,1, 11.9,1,1, 6.638, 10512.424, 416.183, 52900.225 24/10/15,11:29:42,02,09,1, 11.9,1,1, 6.638, 10512.398, 416.170, 52900.215 24/10/15,11:29:42,03,09,1, 11.9,1,1, 6.638, 10512.395, 416.173, 52900.209 24/10/15,11:29:42,04,09,1, 11.9,1,1, 6.638, 10512.401, 416.150, 52900.172 24/10/15,11:29:42,05,09,1, 11.9,1,1, 6.638, 10512.371, 416.137, 52900.174 24/10/15,11:29:42,06,09,1, 11.9,1,1, 6.638, 10512.368, 416.151, 52900.267 24/10/15,11:29:42,07,09,1, 11.9,1,1, 6.638, 10512.364, 416.158, 52900.239 24/10/15,11:29:42,08,09,1, 11.9,1,1, 6.638, 10512.345, 416.138, 52900.188 24/10/15,11:29:42,09,09,1, 11.9,1,1, 6.638, 10512.357, 416.128, 52900.228 24/10/15,11:29:42,10,09,1, 11.9,1,1, 6.638, 10512.364, 416.128, 52900.206 24/10/15,11:29:42,11,09,1, 11.9,1,1, 6.638, 10512.363, 416.141, 52900.196 24/10/15,11:29:42,12,09,1, 11.9,1,1, 6.638, 10512.325, 416.168, 52900.224 24/10/15,11:29:42,13,09,1, 11.9,1,1, 6.638, 10512.332, 416.153, 52900.285 24/10/15,11:29:42,14,09,1, 11.9,1,1, 6.638, 10512.318, 416.118, 52900.167 24/10/15,11:29:42,15,09,1, 11.9,1,1, 6.638, 10512.342, 416.129, 52900.167 24/10/15,11:29:42,16,09,1, 11.9,1,1, 6.638, 10512.338, 416.137, 52900.251 24/10/15,11:29:42,17,09,1, 11.9,1,1, 6.638, 10512.282, 416.133, 52900.231 24/10/15,11:29:42,18,09,1, 11.9,1,1, 6.638, 10512.305, 416.147, 52900.308 24/10/15,11:29:42,19,09,1, 11.9,1,1, 6.638, 10512.288, 416.113, 52900.206 24/10/15,11:29:43,00,09,1, 11.9,1,1, 6.640, 10512.282, 416.113, 52900.206 24/10/15,11:29:43,01,09,1, 11.9,1,1, 6.640, 10512.298, 416.129, 52900.220 24/10/15,11:29:43,02,09,1, 11.9,1,1, 6.640, 10512.293, 416.139, 52900.257 24/10/15,11:29:43,03,09,1, 11.9,1,1, 6.640, 10512.283, 416.148, 52900.310 24/10/15,11:29:43,04,09,1, 11.9,1,1, 6.640, 10512.271, 416.131, 52900.184 24/10/15,11:29:43,05,09,1, 11.9,1,1, 6.640, 10512.237, 416.140, 52900.272 24/10/15,11:29:43,06,09,1, 11.9,1,1, 6.640, 10512.242, 416.134, 52900.276 24/10/15,11:29:43,07,09,1, 11.9,1,1, 6.640, 10512.254, 416.126, 52900.277 24/10/15,11:29:43,08,09,1, 11.9,1,1, 6.640, 10512.244, 416.127, 52900.309 24/10/15,11:29:43,09,09,1, 11.9,1,1, 6.640, 10512.252, 416.148, 52900.357 24/10/15,11:29:43,10,09,1, 11.9,1,1, 6.640, 10512.242, 416.136, 52900.309 24/10/15,11:29:43,11,09,1, 11.9,1,1, 6.640, 10512.253, 416.132, 52900.333 24/10/15,11:29:43,12,09,1, 11.9,1,1, 6.640, 10512.234, 416.132, 52900.328 24/10/15,11:29:43,13,09,1, 11.9,1,1, 6.640, 10512.236, 416.125, 52900.339 24/10/15,11:29:43,14,09,1, 11.9,1,1, 6.640, 10512.231, 416.127, 52900.321 24/10/15,11:29:43,15,09,1, 11.9,1,1, 6.640, 10512.211, 416.117, 52900.347 24/10/15,11:29:43,16,09,1, 11.9,1,1, 6.640, 10512.216, 416.127, 52900.339 24/10/15,11:29:43,17,09,1, 11.9,1,1, 6.640, 10512.210, 416.130, 52900.313 24/10/15,11:29:43,18,09,1, 11.9,1,1, 6.640, 10512.205, 416.132, 52900.306 24/10/15,11:29:43,19,09,1, 11.9,1,1, 6.640, 10512.199, 416.142, 52900.356 24/10/15,11:29:44,00,09,1, 11.9,1,1, 6.638, 10512.198, 416.142, 52900.356 24/10/15,11:29:44,01,09,1, 11.9,1,1, 6.638, 10512.191, 416.126, 52900.332 24/10/15,11:29:44,02,09,1, 11.9,1,1, 6.638, 10512.160, 416.102, 52900.297 24/10/15,11:29:44,03,09,1, 11.9,1,1, 6.638, 10512.172, 416.146, 52900.344 24/10/15,11:29:44,04,09,1, 11.9,1,1, 6.638, 10512.172, 416.114, 52900.251 24/10/15,11:29:44,05,09,1, 11.9,1,1, 6.638, 10512.165, 416.128, 52900.242 24/10/15,11:29:44,06,09,1, 11.9,1,1, 6.638, 10512.168, 416.103, 52900.312 24/10/15,11:29:44,07,09,1, 11.9,1,1, 6.638, 10512.148, 416.113, 52900.347 24/10/15,11:29:44,08,09,1, 11.9,1,1, 6.638, 10512.132, 416.102, 52900.305 24/10/15,11:29:44,09,09,1, 11.9,1,1, 6.638, 10512.158, 416.091, 52900.257 24/10/15,11:29:44,10,09,1, 11.9,1,1, 6.638, 10512.151, 416.123, 52900.350 24/10/15,11:29:44,11,09,1, 11.9,1,1, 6.638, 10512.140, 416.102, 52900.371 24/10/15,11:29:44,12,09,1, 11.9,1,1, 6.638, 10512.124, 416.095, 52900.265 24/10/15,11:29:44,13,09,1, 11.9,1,1, 6.638, 10512.132, 416.086, 52900.185 24/10/15,11:29:44,14,09,1, 11.9,1,1, 6.638, 10512.085, 416.115, 52900.363 24/10/15,11:29:44,15,09,1, 11.9,1,1, 6.638, 10512.102, 416.088, 52900.264 24/10/15,11:29:44,16,09,1, 11.9,1,1, 6.638, 10512.088, 416.077, 52900.378 24/10/15,11:29:44,17,09,1, 11.9,1,1, 6.638, 10512.069, 416.075, 52900.310 24/10/15,11:29:44,18,09,1, 11.9,1,1, 6.638, 10512.098, 416.077, 52900.283 24/10/15,11:29:44,19,09,1, 11.9,1,1, 6.638, 10512.062, 416.100, 52900.329 24/10/15,11:29:45,00,09,1, 11.9,1,1, 6.637, 10512.056, 416.100, 52900.329 24/10/15,11:29:45,01,09,1, 11.9,1,1, 6.637, 10512.062, 416.090, 52900.258 24/10/15,11:29:45,02,09,1, 11.9,1,1, 6.637, 10512.085, 416.079, 52900.302 24/10/15,11:29:45,03,09,1, 11.9,1,1, 6.637, 10512.061, 416.046, 52900.428 24/10/15,11:29:45,04,09,1, 11.9,1,1, 6.637, 10512.061, 416.055, 52900.101 24/10/15,11:29:45,05,09,1, 11.9,1,1, 6.637, 10512.042, 416.040, 52900.358 24/10/15,11:29:45,06,09,1, 11.9,1,1, 6.637, 10512.043, 416.059, 52900.303 24/10/15,11:29:45,07,09,1, 11.9,1,1, 6.637, 10512.081, 416.048, 52900.314 24/10/15,11:29:45,08,09,1, 11.9,1,1, 6.637, 10512.043, 416.037, 52900.286 24/10/15,11:29:45,09,09,1, 11.9,1,1, 6.637, 10512.048, 416.043, 52900.353 24/10/15,11:29:45,10,09,1, 11.9,1,1, 6.637, 10512.032, 416.050, 52900.294 24/10/15,11:29:45,11,09,1, 11.9,1,1, 6.637, 10512.041, 416.056, 52900.290 24/10/15,11:29:45,12,09,1, 11.9,1,1, 6.637, 10512.038, 416.019, 52900.279 24/10/15,11:29:45,13,09,1, 11.9,1,1, 6.637, 10512.033, 416.034, 52900.267 24/10/15,11:29:45,14,09,1, 11.9,1,1, 6.637, 10512.025, 416.026, 52900.248 24/10/15,11:29:45,15,09,1, 11.9,1,1, 6.637, 10512.046, 416.017, 52900.226 24/10/15,11:29:45,16,09,1, 11.9,1,1, 6.637, 10512.024, 416.010, 52900.240 24/10/15,11:29:45,17,09,1, 11.9,1,1, 6.637, 10512.019, 416.021, 52900.259 24/10/15,11:29:45,18,09,1, 11.9,1,1, 6.637, 10512.006, 416.003, 52900.264 24/10/15,11:29:45,19,09,1, 11.9,1,1, 6.637, 10512.003, 416.008, 52900.236 24/10/15,11:29:46,00,09,1, 11.9,1,1, 6.637, 10511.998, 416.008, 52900.236 24/10/15,11:29:46,01,09,1, 11.9,1,1, 6.637, 10512.026, 415.986, 52900.238 24/10/15,11:29:46,02,09,1, 11.9,1,1, 6.637, 10512.010, 415.980, 52900.257 24/10/15,11:29:46,03,09,1, 11.9,1,1, 6.637, 10512.002, 415.993, 52900.314 24/10/15,11:29:46,04,09,1, 11.9,1,1, 6.637, 10512.001, 415.987, 52900.295 24/10/15,11:29:46,05,09,1, 11.9,1,1, 6.637, 10511.997, 415.970, 52900.244 24/10/15,11:29:46,06,09,1, 11.9,1,1, 6.637, 10512.001, 415.967, 52900.269 24/10/15,11:29:46,07,09,1, 11.9,1,1, 6.637, 10511.993, 415.951, 52900.214 24/10/15,11:29:46,08,09,1, 11.9,1,1, 6.637, 10511.981, 415.972, 52900.225 24/10/15,11:29:46,09,09,1, 11.9,1,1, 6.637, 10511.999, 415.968, 52900.272 24/10/15,11:29:46,10,09,1, 11.9,1,1, 6.637, 10511.987, 415.958, 52900.271 24/10/15,11:29:46,11,09,1, 11.9,1,1, 6.637, 10511.960, 415.973, 52900.250 24/10/15,11:29:46,12,09,1, 11.9,1,1, 6.637, 10511.967, 415.978, 52900.258 24/10/15,11:29:46,13,09,1, 11.9,1,1, 6.637, 10511.953, 415.953, 52900.255 24/10/15,11:29:46,14,09,1, 11.9,1,1, 6.637, 10511.944, 415.942, 52900.256 24/10/15,11:29:46,15,09,1, 11.9,1,1, 6.637, 10511.942, 415.956, 52900.249 24/10/15,11:29:46,16,09,1, 11.9,1,1, 6.637, 10511.930, 415.925, 52900.251 24/10/15,11:29:46,17,09,1, 11.9,1,1, 6.637, 10511.904, 415.986, 52900.363 24/10/15,11:29:46,18,09,1, 11.9,1,1, 6.637, 10511.919, 415.977, 52900.378 24/10/15,11:29:46,19,09,1, 11.9,1,1, 6.637, 10511.916, 415.972, 52900.302 24/10/15,11:29:47,00,09,1, 11.9,1,1, 6.637, 10511.914, 415.972, 52900.302 24/10/15,11:29:47,01,09,1, 11.9,1,1, 6.637, 10511.905, 415.956, 52900.285 24/10/15,11:29:47,02,09,1, 11.9,1,1, 6.637, 10511.900, 415.967, 52900.362 24/10/15,11:29:47,03,09,1, 11.9,1,1, 6.637, 10511.886, 415.977, 52900.289 24/10/15,11:29:47,04,09,1, 11.9,1,1, 6.637, 10511.879, 415.967, 52900.282 24/10/15,11:29:47,05,09,1, 11.9,1,1, 6.637, 10511.877, 415.993, 52900.323 24/10/15,11:29:47,06,09,1, 11.9,1,1, 6.637, 10511.880, 415.995, 52900.330 24/10/15,11:29:47,07,09,1, 11.9,1,1, 6.637, 10511.846, 415.978, 52900.362 24/10/15,11:29:47,08,09,1, 11.9,1,1, 6.637, 10511.861, 416.000, 52900.364 24/10/15,11:29:47,09,09,1, 11.9,1,1, 6.637, 10511.844, 416.004, 52900.316 24/10/15,11:29:47,10,09,1, 11.9,1,1, 6.637, 10511.847, 415.985, 52900.348 24/10/15,11:29:47,11,09,1, 11.9,1,1, 6.637, 10511.852, 415.974, 52900.320 24/10/15,11:29:47,12,09,1, 11.9,1,1, 6.637, 10511.844, 415.995, 52900.413 24/10/15,11:29:47,13,09,1, 11.9,1,1, 6.637, 10511.841, 415.988, 52900.361 24/10/15,11:29:47,14,09,1, 11.9,1,1, 6.637, 10511.828, 416.004, 52900.339 24/10/15,11:29:47,15,09,1, 11.9,1,1, 6.637, 10511.815, 415.994, 52900.381 24/10/15,11:29:47,16,09,1, 11.9,1,1, 6.637, 10511.817, 416.000, 52900.391 24/10/15,11:29:47,17,09,1, 11.9,1,1, 6.637, 10511.825, 416.010, 52900.348 24/10/15,11:29:47,18,09,1, 11.9,1,1, 6.637, 10511.794, 415.988, 52900.290 24/10/15,11:29:47,19,09,1, 11.9,1,1, 6.637, 10511.771, 415.977, 52900.375 24/10/15,11:29:48,00,09,1, 11.8,1,1, 6.639, 10511.764, 415.977, 52900.375 24/10/15,11:29:48,01,09,1, 11.8,1,1, 6.639, 10511.785, 415.986, 52900.328 24/10/15,11:29:48,02,09,1, 11.8,1,1, 6.639, 10511.764, 415.997, 52900.338 24/10/15,11:29:48,03,09,1, 11.8,1,1, 6.639, 10511.776, 416.005, 52900.403 24/10/15,11:29:48,04,09,1, 11.8,1,1, 6.639, 10511.784, 416.006, 52900.331 24/10/15,11:29:48,05,09,1, 11.8,1,1, 6.639, 10511.757, 416.005, 52900.357 24/10/15,11:29:48,06,09,1, 11.8,1,1, 6.639, 10511.745, 415.996, 52900.375 24/10/15,11:29:48,07,09,1, 11.8,1,1, 6.639, 10511.761, 416.009, 52900.365 24/10/15,11:29:48,08,09,1, 11.8,1,1, 6.639, 10511.743, 416.004, 52900.358 24/10/15,11:29:48,09,09,1, 11.8,1,1, 6.639, 10511.739, 415.978, 52900.346 24/10/15,11:29:48,10,09,1, 11.8,1,1, 6.639, 10511.733, 416.002, 52900.359 24/10/15,11:29:48,11,09,1, 11.8,1,1, 6.639, 10511.732, 415.979, 52900.333 24/10/15,11:29:48,12,09,1, 11.8,1,1, 6.639, 10511.740, 416.001, 52900.352 24/10/15,11:29:48,13,09,1, 11.8,1,1, 6.639, 10511.750, 415.978, 52900.381 24/10/15,11:29:48,14,09,1, 11.8,1,1, 6.639, 10511.737, 415.994, 52900.431 24/10/15,11:29:48,15,09,1, 11.8,1,1, 6.639, 10511.739, 415.978, 52900.391 24/10/15,11:29:48,16,09,1, 11.8,1,1, 6.639, 10511.757, 415.977, 52900.392 24/10/15,11:29:48,17,09,1, 11.8,1,1, 6.639, 10511.724, 415.971, 52900.340 24/10/15,11:29:48,18,09,1, 11.8,1,1, 6.639, 10511.766, 415.982, 52900.380 24/10/15,11:29:48,19,09,1, 11.8,1,1, 6.639, 10511.746, 415.964, 52900.335 24/10/15,11:29:49,00,09,1, 11.9,1,1, 6.633, 10511.739, 415.964, 52900.335 24/10/15,11:29:49,01,09,1, 11.9,1,1, 6.633, 10511.736, 415.977, 52900.384 24/10/15,11:29:49,02,09,1, 11.9,1,1, 6.633, 10511.741, 415.965, 52900.400 24/10/15,11:29:49,03,09,1, 11.9,1,1, 6.633, 10511.721, 415.947, 52900.296 24/10/15,11:29:49,04,09,1, 11.9,1,1, 6.633, 10511.725, 415.983, 52900.324 24/10/15,11:29:49,05,09,1, 11.9,1,1, 6.633, 10511.731, 415.975, 52900.345 24/10/15,11:29:49,06,09,1, 11.9,1,1, 6.633, 10511.730, 415.968, 52900.296 24/10/15,11:29:49,07,09,1, 11.9,1,1, 6.633, 10511.731, 415.941, 52900.291 24/10/15,11:29:49,08,09,1, 11.9,1,1, 6.633, 10511.732, 415.948, 52900.355 24/10/15,11:29:49,09,09,1, 11.9,1,1, 6.633, 10511.740, 415.942, 52900.327 24/10/15,11:29:49,10,09,1, 11.9,1,1, 6.633, 10511.743, 415.944, 52900.398 24/10/15,11:29:49,11,09,1, 11.9,1,1, 6.633, 10511.736, 415.927, 52900.338 24/10/15,11:29:49,12,09,1, 11.9,1,1, 6.633, 10511.739, 415.906, 52900.351 24/10/15,11:29:49,13,09,1, 11.9,1,1, 6.633, 10511.707, 415.914, 52900.303 24/10/15,11:29:49,14,09,1, 11.9,1,1, 6.633, 10511.713, 415.905, 52900.303 24/10/15,11:29:49,15,09,1, 11.9,1,1, 6.633, 10511.714, 415.915, 52900.297 24/10/15,11:29:49,16,09,1, 11.9,1,1, 6.633, 10511.713, 415.891, 52900.308 24/10/15,11:29:49,17,09,1, 11.9,1,1, 6.633, 10511.731, 415.906, 52900.271 24/10/15,11:29:49,18,09,1, 11.9,1,1, 6.633, 10511.680, 415.908, 52900.373 24/10/15,11:29:49,19,09,1, 11.9,1,1, 6.633, 10511.719, 415.879, 52900.344 24/10/15,11:29:50,00,09,1, 11.9,1,1, 6.637, 10511.714, 415.879, 52900.344 24/10/15,11:29:50,01,09,1, 11.9,1,1, 6.637, 10511.710, 415.909, 52900.362 24/10/15,11:29:50,02,09,1, 11.9,1,1, 6.637, 10511.723, 415.893, 52900.306 24/10/15,11:29:50,03,09,1, 11.9,1,1, 6.637, 10511.710, 415.869, 52900.306 24/10/15,11:29:50,04,09,1, 11.9,1,1, 6.637, 10511.708, 415.897, 52900.289 24/10/15,11:29:50,05,09,1, 11.9,1,1, 6.637, 10511.700, 415.871, 52900.281 24/10/15,11:29:50,06,09,1, 11.9,1,1, 6.637, 10511.696, 415.870, 52900.382 24/10/15,11:29:50,07,09,1, 11.9,1,1, 6.637, 10511.706, 415.890, 52900.305 24/10/15,11:29:50,08,09,1, 11.9,1,1, 6.637, 10511.687, 415.892, 52900.340 24/10/15,11:29:50,09,09,1, 11.9,1,1, 6.637, 10511.694, 415.879, 52900.326 24/10/15,11:29:50,10,09,1, 11.9,1,1, 6.637, 10511.689, 415.889, 52900.368 24/10/15,11:29:50,11,09,1, 11.9,1,1, 6.637, 10511.689, 415.890, 52900.302 24/10/15,11:29:50,12,09,1, 11.9,1,1, 6.637, 10511.677, 415.901, 52900.346 24/10/15,11:29:50,13,09,1, 11.9,1,1, 6.637, 10511.668, 415.920, 52900.388 24/10/15,11:29:50,14,09,1, 11.9,1,1, 6.637, 10511.654, 415.896, 52900.355 24/10/15,11:29:50,15,09,1, 11.9,1,1, 6.637, 10511.669, 415.899, 52900.381 24/10/15,11:29:50,16,09,1, 11.9,1,1, 6.637, 10511.630, 415.915, 52900.385 24/10/15,11:29:50,17,09,1, 11.9,1,1, 6.637, 10511.642, 415.905, 52900.374 24/10/15,11:29:50,18,09,1, 11.9,1,1, 6.637, 10511.642, 415.896, 52900.346 24/10/15,11:29:50,19,09,1, 11.9,1,1, 6.637, 10511.633, 415.907, 52900.348 24/10/15,11:29:51,00,09,1, 11.9,1,1, 6.636, 10511.631, 415.907, 52900.348 24/10/15,11:29:51,01,09,1, 11.9,1,1, 6.636, 10511.651, 415.936, 52900.343 24/10/15,11:29:51,02,09,1, 11.9,1,1, 6.636, 10511.629, 415.926, 52900.344 24/10/15,11:29:51,03,09,1, 11.9,1,1, 6.636, 10511.606, 415.927, 52900.442 24/10/15,11:29:51,04,09,1, 11.9,1,1, 6.636, 10511.618, 415.921, 52900.371 24/10/15,11:29:51,05,09,1, 11.9,1,1, 6.636, 10511.598, 415.911, 52900.351 24/10/15,11:29:51,06,09,1, 11.9,1,1, 6.636, 10511.581, 415.937, 52900.374 24/10/15,11:29:51,07,09,1, 11.9,1,1, 6.636, 10511.612, 415.926, 52900.382 24/10/15,11:29:51,08,09,1, 11.9,1,1, 6.636, 10511.576, 415.937, 52900.401 24/10/15,11:29:51,09,09,1, 11.9,1,1, 6.636, 10511.572, 415.948, 52900.453 24/10/15,11:29:51,10,09,1, 11.9,1,1, 6.636, 10511.585, 415.952, 52900.414 24/10/15,11:29:51,11,09,1, 11.9,1,1, 6.636, 10511.595, 415.927, 52900.371 24/10/15,11:29:51,12,09,1, 11.9,1,1, 6.636, 10511.561, 415.949, 52900.428 24/10/15,11:29:51,13,09,1, 11.9,1,1, 6.636, 10511.555, 415.935, 52900.439 24/10/15,11:29:51,14,09,1, 11.9,1,1, 6.636, 10511.572, 415.947, 52900.373 24/10/15,11:29:51,15,09,1, 11.9,1,1, 6.636, 10511.556, 415.943, 52900.336 24/10/15,11:29:51,16,09,1, 11.9,1,1, 6.636, 10511.554, 415.947, 52900.450 24/10/15,11:29:51,17,09,1, 11.9,1,1, 6.636, 10511.539, 415.939, 52900.378 24/10/15,11:29:51,18,09,1, 11.9,1,1, 6.636, 10511.563, 415.946, 52900.430 24/10/15,11:29:51,19,09,1, 11.9,1,1, 6.636, 10511.542, 415.916, 52900.362 24/10/15,11:29:52,00,09,1, 11.9,1,1, 6.637, 10511.539, 415.916, 52900.362 24/10/15,11:29:52,01,09,1, 11.9,1,1, 6.637, 10511.552, 415.932, 52900.478 24/10/15,11:29:52,02,09,1, 11.9,1,1, 6.637, 10511.542, 415.938, 52900.410 24/10/15,11:29:52,03,09,1, 11.9,1,1, 6.637, 10511.538, 415.944, 52900.392 24/10/15,11:29:52,04,09,1, 11.9,1,1, 6.637, 10511.539, 415.950, 52900.388 24/10/15,11:29:52,05,09,1, 11.9,1,1, 6.637, 10511.535, 415.956, 52900.481 24/10/15,11:29:52,06,09,1, 11.9,1,1, 6.637, 10511.575, 415.947, 52900.417 24/10/15,11:29:52,07,09,1, 11.9,1,1, 6.637, 10511.523, 415.964, 52900.427 24/10/15,11:29:52,08,09,1, 11.9,1,1, 6.637, 10511.538, 415.944, 52900.440 24/10/15,11:29:52,09,09,1, 11.9,1,1, 6.637, 10511.557, 415.928, 52900.404 24/10/15,11:29:52,10,09,1, 11.9,1,1, 6.637, 10511.561, 415.940, 52900.420 24/10/15,11:29:52,11,09,1, 11.9,1,1, 6.637, 10511.547, 415.938, 52900.452 24/10/15,11:29:52,12,09,1, 11.9,1,1, 6.637, 10511.535, 415.929, 52900.449 24/10/15,11:29:52,13,09,1, 11.9,1,1, 6.637, 10511.537, 415.946, 52900.419 24/10/15,11:29:52,14,09,1, 11.9,1,1, 6.637, 10511.550, 415.933, 52900.407 24/10/15,11:29:52,15,09,1, 11.9,1,1, 6.637, 10511.541, 415.931, 52900.444 24/10/15,11:29:52,16,09,1, 11.9,1,1, 6.637, 10511.535, 415.923, 52900.374 24/10/15,11:29:52,17,09,1, 11.9,1,1, 6.637, 10511.567, 415.921, 52900.422 24/10/15,11:29:52,18,09,1, 11.9,1,1, 6.637, 10511.556, 415.925, 52900.361 24/10/15,11:29:52,19,09,1, 11.9,1,1, 6.637, 10511.561, 415.907, 52900.379 24/10/15,11:29:53,00,09,1, 11.9,1,1, 6.638, 10511.556, 415.907, 52900.379 24/10/15,11:29:53,01,09,1, 11.9,1,1, 6.638, 10511.553, 415.900, 52900.362 24/10/15,11:29:53,02,09,1, 11.9,1,1, 6.638, 10511.573, 415.896, 52900.370 24/10/15,11:29:53,03,09,1, 11.9,1,1, 6.638, 10511.565, 415.892, 52900.279 24/10/15,11:29:53,04,09,1, 11.9,1,1, 6.638, 10511.543, 415.902, 52900.350 24/10/15,11:29:53,05,09,1, 11.9,1,1, 6.638, 10511.551, 415.901, 52900.418 24/10/15,11:29:53,06,09,1, 11.9,1,1, 6.638, 10511.523, 415.910, 52900.390 24/10/15,11:29:53,07,09,1, 11.9,1,1, 6.638, 10511.546, 415.906, 52900.367 24/10/15,11:29:53,08,09,1, 11.9,1,1, 6.638, 10511.565, 415.895, 52900.412 24/10/15,11:29:53,09,09,1, 11.9,1,1, 6.638, 10511.533, 415.883, 52900.334 24/10/15,11:29:53,10,09,1, 11.9,1,1, 6.638, 10511.562, 415.882, 52900.360 24/10/15,11:29:53,11,09,1, 11.9,1,1, 6.638, 10511.521, 415.901, 52900.376 24/10/15,11:29:53,12,09,1, 11.9,1,1, 6.638, 10511.539, 415.905, 52900.430 24/10/15,11:29:53,13,09,1, 11.9,1,1, 6.638, 10511.553, 415.921, 52900.463 24/10/15,11:29:53,14,09,1, 11.9,1,1, 6.638, 10511.541, 415.883, 52900.429 24/10/15,11:29:53,15,09,1, 11.9,1,1, 6.638, 10511.559, 415.878, 52900.438 24/10/15,11:29:53,16,09,1, 11.9,1,1, 6.638, 10511.547, 415.872, 52900.357 24/10/15,11:29:53,17,09,1, 11.9,1,1, 6.638, 10511.549, 415.874, 52900.424 24/10/15,11:29:53,18,09,1, 11.9,1,1, 6.638, 10511.543, 415.880, 52900.344 24/10/15,11:29:53,19,09,1, 11.9,1,1, 6.638, 10511.525, 415.895, 52900.360 24/10/15,11:29:54,00,09,1, 11.9,1,1, 6.636, 10511.522, 415.895, 52900.360 24/10/15,11:29:54,01,09,1, 11.9,1,1, 6.636, 10511.555, 415.904, 52900.394 24/10/15,11:29:54,02,09,1, 11.9,1,1, 6.636, 10511.543, 415.884, 52900.418 24/10/15,11:29:54,03,09,1, 11.9,1,1, 6.636, 10511.536, 415.892, 52900.416 24/10/15,11:29:54,04,09,1, 11.9,1,1, 6.636, 10511.550, 415.888, 52900.389 24/10/15,11:29:54,05,09,1, 11.9,1,1, 6.636, 10511.536, 415.892, 52900.438 24/10/15,11:29:54,06,09,1, 11.9,1,1, 6.636, 10511.532, 415.892, 52900.451 24/10/15,11:29:54,07,09,1, 11.9,1,1, 6.636, 10511.529, 415.894, 52900.436 24/10/15,11:29:54,08,09,1, 11.9,1,1, 6.636, 10511.536, 415.910, 52900.392 24/10/15,11:29:54,09,09,1, 11.9,1,1, 6.636, 10511.553, 415.926, 52900.428 24/10/15,11:29:54,10,09,1, 11.9,1,1, 6.636, 10511.531, 415.907, 52900.394 24/10/15,11:29:54,11,09,1, 11.9,1,1, 6.636, 10511.526, 415.889, 52900.449 24/10/15,11:29:54,12,09,1, 11.9,1,1, 6.636, 10511.523, 415.916, 52900.411 24/10/15,11:29:54,13,09,1, 11.9,1,1, 6.636, 10511.537, 415.911, 52900.426 24/10/15,11:29:54,14,09,1, 11.9,1,1, 6.636, 10511.507, 415.906, 52900.460 24/10/15,11:29:54,15,09,1, 11.9,1,1, 6.636, 10511.517, 415.916, 52900.458 24/10/15,11:29:54,16,09,1, 11.9,1,1, 6.636, 10511.502, 415.896, 52900.462 24/10/15,11:29:54,17,09,1, 11.9,1,1, 6.636, 10511.486, 415.918, 52900.437 24/10/15,11:29:54,18,09,1, 11.9,1,1, 6.636, 10511.492, 415.933, 52900.491 24/10/15,11:29:54,19,09,1, 11.9,1,1, 6.636, 10511.503, 415.918, 52900.467 24/10/15,11:29:55,00,10,1, 11.9,1,1, 6.635, 10511.497, 415.918, 52900.467 24/10/15,11:29:55,01,10,1, 11.9,1,1, 6.635, 10511.491, 415.951, 52900.459 24/10/15,11:29:55,02,10,1, 11.9,1,1, 6.635, 10511.493, 415.935, 52900.432 24/10/15,11:29:55,03,10,1, 11.9,1,1, 6.635, 10511.504, 415.935, 52900.486 24/10/15,11:29:55,04,10,1, 11.9,1,1, 6.635, 10511.499, 415.927, 52900.405 24/10/15,11:29:55,05,10,1, 11.9,1,1, 6.635, 10511.480, 415.944, 52900.429 24/10/15,11:29:55,06,10,1, 11.9,1,1, 6.635, 10511.481, 415.958, 52900.479 24/10/15,11:29:55,07,10,1, 11.9,1,1, 6.635, 10511.460, 415.943, 52900.395 24/10/15,11:29:55,08,10,1, 11.9,1,1, 6.635, 10511.488, 415.951, 52900.441 24/10/15,11:29:55,09,10,1, 11.9,1,1, 6.635, 10511.483, 415.946, 52900.439 24/10/15,11:29:55,10,10,1, 11.9,1,1, 6.635, 10511.478, 415.930, 52900.504 24/10/15,11:29:55,11,10,1, 11.9,1,1, 6.635, 10511.463, 415.954, 52900.456 24/10/15,11:29:55,12,10,1, 11.9,1,1, 6.635, 10511.472, 415.970, 52900.428 24/10/15,11:29:55,13,10,1, 11.9,1,1, 6.635, 10511.477, 415.955, 52900.482 24/10/15,11:29:55,14,10,1, 11.9,1,1, 6.635, 10511.465, 415.959, 52900.502 24/10/15,11:29:55,15,10,1, 11.9,1,1, 6.635, 10511.497, 415.928, 52900.433 24/10/15,11:29:55,16,10,1, 11.9,1,1, 6.635, 10511.483, 415.951, 52900.409 24/10/15,11:29:55,17,10,1, 11.9,1,1, 6.635, 10511.474, 415.956, 52900.477 24/10/15,11:29:55,18,10,1, 11.9,1,1, 6.635, 10511.471, 415.935, 52900.417 24/10/15,11:29:55,19,10,1, 11.9,1,1, 6.635, 10511.482, 415.961, 52900.421 24/10/15,11:29:56,00,09,1, 12.0,1,1, 6.639, 10511.481, 415.961, 52900.421 24/10/15,11:29:56,01,09,1, 12.0,1,1, 6.639, 10511.471, 415.941, 52900.428 24/10/15,11:29:56,02,09,1, 12.0,1,1, 6.639, 10511.487, 415.942, 52900.423 24/10/15,11:29:56,03,09,1, 12.0,1,1, 6.639, 10511.465, 415.980, 52900.430 24/10/15,11:29:56,04,09,1, 12.0,1,1, 6.639, 10511.457, 415.974, 52900.484 24/10/15,11:29:56,05,09,1, 12.0,1,1, 6.639, 10511.476, 415.947, 52900.438 24/10/15,11:29:56,06,09,1, 12.0,1,1, 6.639, 10511.481, 415.959, 52900.444 24/10/15,11:29:56,07,09,1, 12.0,1,1, 6.639, 10511.484, 415.961, 52900.460 24/10/15,11:29:56,08,09,1, 12.0,1,1, 6.639, 10511.478, 415.945, 52900.453 24/10/15,11:29:56,09,09,1, 12.0,1,1, 6.639, 10511.494, 415.969, 52900.486 24/10/15,11:29:56,10,09,1, 12.0,1,1, 6.639, 10511.508, 415.960, 52900.521 24/10/15,11:29:56,11,09,1, 12.0,1,1, 6.639, 10511.494, 415.968, 52900.504 24/10/15,11:29:56,12,09,1, 12.0,1,1, 6.639, 10511.488, 415.965, 52900.441 24/10/15,11:29:56,13,09,1, 12.0,1,1, 6.639, 10511.464, 415.968, 52900.474 24/10/15,11:29:56,14,09,1, 12.0,1,1, 6.639, 10511.515, 415.946, 52900.422 24/10/15,11:29:56,15,09,1, 12.0,1,1, 6.639, 10511.461, 415.988, 52900.551 24/10/15,11:29:56,16,09,1, 12.0,1,1, 6.639, 10511.536, 415.948, 52900.437 24/10/15,11:29:56,17,09,1, 12.0,1,1, 6.639, 10511.514, 415.926, 52900.470 24/10/15,11:29:56,18,09,1, 12.0,1,1, 6.639, 10511.501, 415.937, 52900.476 24/10/15,11:29:56,19,09,1, 12.0,1,1, 6.639, 10511.513, 415.933, 52900.447 24/10/15,11:29:57,00,10,1, 11.9,1,1, 6.629, 10511.506, 415.933, 52900.447 24/10/15,11:29:57,01,10,1, 11.9,1,1, 6.629, 10511.516, 415.935, 52900.466 24/10/15,11:29:57,02,10,1, 11.9,1,1, 6.629, 10511.522, 415.977, 52900.644 24/10/15,11:29:57,03,10,1, 11.9,1,1, 6.629, 10511.536, 415.995, 52900.669 24/10/15,11:29:57,04,10,1, 11.9,1,1, 6.629, 10511.551, 415.993, 52900.697 24/10/15,11:29:57,05,10,1, 11.9,1,1, 6.629, 10511.555, 416.010, 52900.662 24/10/15,11:29:57,06,10,1, 11.9,1,1, 6.629, 10511.542, 415.978, 52900.649 24/10/15,11:29:57,07,10,1, 11.9,1,1, 6.629, 10511.542, 415.990, 52900.637 24/10/15,11:29:57,08,10,1, 11.9,1,1, 6.629, 10511.547, 415.983, 52900.670 24/10/15,11:29:57,09,10,1, 11.9,1,1, 6.629, 10511.520, 415.985, 52900.662 24/10/15,11:29:57,10,10,1, 11.9,1,1, 6.629, 10511.520, 415.956, 52900.629 24/10/15,11:29:57,11,10,1, 11.9,1,1, 6.629, 10511.533, 415.977, 52900.661 24/10/15,11:29:57,12,10,1, 11.9,1,1, 6.629, 10511.538, 415.969, 52900.680 24/10/15,11:29:57,13,10,1, 11.9,1,1, 6.629, 10511.546, 415.981, 52900.710 24/10/15,11:29:57,14,10,1, 11.9,1,1, 6.629, 10511.542, 415.984, 52900.703 24/10/15,11:29:57,15,10,1, 11.9,1,1, 6.629, 10511.505, 415.973, 52900.702 24/10/15,11:29:57,16,10,1, 11.9,1,1, 6.629, 10511.539, 415.966, 52900.610 24/10/15,11:29:57,17,10,1, 11.9,1,1, 6.629, 10511.519, 415.969, 52900.652 24/10/15,11:29:57,18,10,1, 11.9,1,1, 6.629, 10511.532, 415.968, 52900.652 24/10/15,11:29:57,19,10,1, 11.9,1,1, 6.629, 10511.548, 415.967, 52900.632 24/10/15,11:29:58,00,09,1, 11.9,1,1, 6.637, 10511.547, 415.967, 52900.632 24/10/15,11:29:58,01,09,1, 11.9,1,1, 6.637, 10511.534, 415.968, 52900.659 24/10/15,11:29:58,02,09,1, 11.9,1,1, 6.637, 10511.534, 415.964, 52900.647 24/10/15,11:29:58,03,09,1, 11.9,1,1, 6.637, 10511.513, 415.950, 52900.619 24/10/15,11:29:58,04,09,1, 11.9,1,1, 6.637, 10511.527, 415.977, 52900.678 24/10/15,11:29:58,05,09,1, 11.9,1,1, 6.637, 10511.522, 415.977, 52900.647 24/10/15,11:29:58,06,09,1, 11.9,1,1, 6.637, 10511.525, 415.970, 52900.700 24/10/15,11:29:58,07,09,1, 11.9,1,1, 6.637, 10511.490, 415.993, 52900.736 24/10/15,11:29:58,08,09,1, 11.9,1,1, 6.637, 10511.549, 415.987, 52900.706 24/10/15,11:29:58,09,09,1, 11.9,1,1, 6.637, 10511.536, 415.992, 52900.768 24/10/15,11:29:58,10,09,1, 11.9,1,1, 6.637, 10511.528, 415.982, 52900.769 24/10/15,11:29:58,11,09,1, 11.9,1,1, 6.637, 10511.532, 415.957, 52900.674 24/10/15,11:29:58,12,09,1, 11.9,1,1, 6.637, 10511.487, 415.994, 52900.725 24/10/15,11:29:58,13,09,1, 11.9,1,1, 6.637, 10511.529, 415.986, 52900.663 24/10/15,11:29:58,14,09,1, 11.9,1,1, 6.637, 10511.517, 415.992, 52900.733 24/10/15,11:29:58,15,09,1, 11.9,1,1, 6.637, 10511.498, 416.011, 52900.672 24/10/15,11:29:58,16,09,1, 11.9,1,1, 6.637, 10511.503, 415.996, 52900.674 24/10/15,11:29:58,17,09,1, 11.9,1,1, 6.637, 10511.527, 415.987, 52900.727 24/10/15,11:29:58,18,09,1, 11.9,1,1, 6.637, 10511.517, 416.000, 52900.627 24/10/15,11:29:58,19,09,1, 11.9,1,1, 6.637, 10511.517, 415.993, 52900.650 24/10/15,11:29:59,00,09,1, 11.9,1,1, 6.638, 10511.514, 415.993, 52900.650 24/10/15,11:29:59,01,09,1, 11.9,1,1, 6.638, 10511.512, 416.010, 52900.693 24/10/15,11:29:59,02,09,1, 11.9,1,1, 6.638, 10511.504, 416.020, 52900.724 24/10/15,11:29:59,03,09,1, 11.9,1,1, 6.638, 10511.503, 415.988, 52900.635 24/10/15,11:29:59,04,09,1, 11.9,1,1, 6.638, 10511.525, 415.997, 52900.693 24/10/15,11:29:59,05,09,1, 11.9,1,1, 6.638, 10511.483, 416.041, 52900.762 24/10/15,11:29:59,06,09,1, 11.9,1,1, 6.638, 10511.492, 416.011, 52900.659 24/10/15,11:29:59,07,09,1, 11.9,1,1, 6.638, 10511.488, 416.020, 52900.669 24/10/15,11:29:59,08,09,1, 11.9,1,1, 6.638, 10511.503, 416.020, 52900.653 24/10/15,11:29:59,09,09,1, 11.9,1,1, 6.638, 10511.489, 416.014, 52900.656 24/10/15,11:29:59,10,09,1, 11.9,1,1, 6.638, 10511.499, 416.035, 52900.768 24/10/15,11:29:59,11,09,1, 11.9,1,1, 6.638, 10511.486, 416.026, 52900.745 24/10/15,11:29:59,12,09,1, 11.9,1,1, 6.638, 10511.498, 416.031, 52900.641 24/10/15,11:29:59,13,09,1, 11.9,1,1, 6.638, 10511.486, 416.009, 52900.653 24/10/15,11:29:59,14,09,1, 11.9,1,1, 6.638, 10511.508, 416.022, 52900.706 24/10/15,11:29:59,15,09,1, 11.9,1,1, 6.638, 10511.492, 416.029, 52900.624 24/10/15,11:29:59,16,09,1, 11.9,1,1, 6.638, 10511.503, 416.008, 52900.723 24/10/15,11:29:59,17,09,1, 11.9,1,1, 6.638, 10511.505, 416.033, 52900.656 24/10/15,11:29:59,18,09,1, 11.9,1,1, 6.638, 10511.482, 416.051, 52900.655 24/10/15,11:29:59,19,09,1, 11.9,1,1, 6.638, 10511.521, 416.029, 52900.771 24/10/15,11:30:00,00,10,1, 11.9,1,1, 6.638, 10511.514, 416.029, 52900.771 24/10/15,11:30:00,01,10,1, 11.9,1,1, 6.638, 10511.504, 416.043, 52900.644 24/10/15,11:30:00,02,10,1, 11.9,1,1, 6.638, 10511.494, 415.978, 52900.382 24/10/15,11:30:00,03,10,1, 11.9,1,1, 6.638, 10511.518, 415.973, 52900.406 24/10/15,11:30:00,04,10,1, 11.9,1,1, 6.638, 10511.541, 415.921, 52900.186 24/10/15,11:30:00,05,10,1, 11.9,1,1, 6.638, 10511.516, 415.957, 52900.473 24/10/15,11:30:00,06,10,1, 11.9,1,1, 6.638, 10511.464, 415.951, 52900.479 24/10/15,11:30:00,07,10,1, 11.9,1,1, 6.638, 10511.505, 415.960, 52900.413 24/10/15,11:30:00,08,10,1, 11.9,1,1, 6.638, 10511.508, 415.971, 52900.500 24/10/15,11:30:00,09,10,1, 11.9,1,1, 6.638, 10511.505, 415.956, 52900.418 24/10/15,11:30:00,10,10,1, 11.9,1,1, 6.638, 10511.519, 415.941, 52900.464 24/10/15,11:30:00,11,10,1, 11.9,1,1, 6.638, 10511.525, 415.951, 52900.443 24/10/15,11:30:00,12,10,1, 11.9,1,1, 6.638, 10511.503, 415.972, 52900.428 24/10/15,11:30:00,13,10,1, 11.9,1,1, 6.638, 10511.523, 415.963, 52900.448 24/10/15,11:30:00,14,10,1, 11.9,1,1, 6.638, 10511.522, 415.973, 52900.413 24/10/15,11:30:00,15,10,1, 11.9,1,1, 6.638, 10511.536, 415.978, 52900.497 24/10/15,11:30:00,16,10,1, 11.9,1,1, 6.638, 10511.533, 415.964, 52900.502 24/10/15,11:30:00,17,10,1, 11.9,1,1, 6.638, 10511.543, 415.983, 52900.494 24/10/15,11:30:00,18,10,1, 11.9,1,1, 6.638, 10511.541, 415.954, 52900.383 24/10/15,11:30:00,19,10,1, 11.9,1,1, 6.638, 10511.560, 415.934, 52900.327 24/10/15,11:30:01,00,11,1, 11.9,1,1, 6.641, 10511.556, 415.934, 52900.327 24/10/15,11:30:01,01,11,1, 11.9,1,1, 6.641, 10511.575, 415.942, 52900.490 24/10/15,11:30:01,02,11,1, 11.9,1,1, 6.641, 10511.566, 415.953, 52900.404 24/10/15,11:30:01,03,11,1, 11.9,1,1, 6.641, 10511.536, 415.941, 52900.465 24/10/15,11:30:01,04,11,1, 11.9,1,1, 6.641, 10511.553, 415.942, 52900.465 24/10/15,11:30:01,05,11,1, 11.9,1,1, 6.641, 10511.532, 415.945, 52900.446 24/10/15,11:30:01,06,11,1, 11.9,1,1, 6.641, 10511.549, 415.955, 52900.519 24/10/15,11:30:01,07,11,1, 11.9,1,1, 6.641, 10511.573, 415.944, 52900.476 24/10/15,11:30:01,08,11,1, 11.9,1,1, 6.641, 10511.556, 415.939, 52900.442 24/10/15,11:30:01,09,11,1, 11.9,1,1, 6.641, 10511.533, 415.947, 52900.536 24/10/15,11:30:01,10,11,1, 11.9,1,1, 6.641, 10511.558, 415.945, 52900.501 24/10/15,11:30:01,11,11,1, 11.9,1,1, 6.641, 10511.543, 415.956, 52900.478 24/10/15,11:30:01,12,11,1, 11.9,1,1, 6.641, 10511.530, 415.943, 52900.453 24/10/15,11:30:01,13,11,1, 11.9,1,1, 6.641, 10511.563, 415.971, 52900.469 24/10/15,11:30:01,14,11,1, 11.9,1,1, 6.641, 10511.546, 415.939, 52900.508 24/10/15,11:30:01,15,11,1, 11.9,1,1, 6.641, 10511.556, 415.971, 52900.458 24/10/15,11:30:01,16,11,1, 11.9,1,1, 6.641, 10511.549, 415.933, 52900.482 24/10/15,11:30:01,17,11,1, 11.9,1,1, 6.641, 10511.556, 415.962, 52900.478 24/10/15,11:30:01,18,11,1, 11.9,1,1, 6.641, 10511.567, 415.958, 52900.608 24/10/15,11:30:01,19,11,1, 11.9,1,1, 6.641, 10511.543, 415.944, 52900.466 24/10/15,11:30:02,00,10,1, 11.9,1,1, 6.639, 10511.539, 415.944, 52900.466 24/10/15,11:30:02,01,10,1, 11.9,1,1, 6.639, 10511.547, 415.968, 52900.512 24/10/15,11:30:02,02,10,1, 11.9,1,1, 6.639, 10511.551, 415.984, 52900.504 24/10/15,11:30:02,03,10,1, 11.9,1,1, 6.639, 10511.572, 415.963, 52900.466 24/10/15,11:30:02,04,10,1, 11.9,1,1, 6.639, 10511.542, 415.952, 52900.451 24/10/15,11:30:02,05,10,1, 11.9,1,1, 6.639, 10511.545, 415.938, 52900.454 24/10/15,11:30:02,06,10,1, 11.9,1,1, 6.639, 10511.551, 415.955, 52900.497 24/10/15,11:30:02,07,10,1, 11.9,1,1, 6.639, 10511.564, 415.972, 52900.473 24/10/15,11:30:02,08,10,1, 11.9,1,1, 6.639, 10511.558, 415.962, 52900.546 24/10/15,11:30:02,09,10,1, 11.9,1,1, 6.639, 10511.537, 415.950, 52900.471 24/10/15,11:30:02,10,10,1, 11.9,1,1, 6.639, 10511.539, 415.959, 52900.490 24/10/15,11:30:02,11,10,1, 11.9,1,1, 6.639, 10511.545, 415.959, 52900.496 24/10/15,11:30:02,12,10,1, 11.9,1,1, 6.639, 10511.561, 415.946, 52900.501 24/10/15,11:30:02,13,10,1, 11.9,1,1, 6.639, 10511.557, 415.972, 52900.461 24/10/15,11:30:02,14,10,1, 11.9,1,1, 6.639, 10511.559, 415.921, 52900.548 24/10/15,11:30:02,15,10,1, 11.9,1,1, 6.639, 10511.537, 415.959, 52900.516 24/10/15,11:30:02,16,10,1, 11.9,1,1, 6.639, 10511.547, 415.970, 52900.488 24/10/15,11:30:02,17,10,1, 11.9,1,1, 6.639, 10511.540, 415.923, 52900.446 24/10/15,11:30:02,18,10,1, 11.9,1,1, 6.639, 10511.520, 415.936, 52900.500 24/10/15,11:30:02,19,10,1, 11.9,1,1, 6.639, 10511.536, 415.930, 52900.521 24/10/15,11:30:03,00,09,1, 11.9,1,1, 6.639, 10511.531, 415.930, 52900.521 24/10/15,11:30:03,01,09,1, 11.9,1,1, 6.639, 10511.544, 415.932, 52900.469 24/10/15,11:30:03,02,09,1, 11.9,1,1, 6.639, 10511.536, 415.934, 52900.481 24/10/15,11:30:03,03,09,1, 11.9,1,1, 6.639, 10511.519, 415.925, 52900.495 24/10/15,11:30:03,04,09,1, 11.9,1,1, 6.639, 10511.522, 415.923, 52900.499 24/10/15,11:30:03,05,09,1, 11.9,1,1, 6.639, 10511.533, 415.947, 52900.415 24/10/15,11:30:03,06,09,1, 11.9,1,1, 6.639, 10511.528, 415.941, 52900.465 24/10/15,11:30:03,07,09,1, 11.9,1,1, 6.639, 10511.519, 415.938, 52900.487 24/10/15,11:30:03,08,09,1, 11.9,1,1, 6.639, 10511.519, 415.918, 52900.477 24/10/15,11:30:03,09,09,1, 11.9,1,1, 6.639, 10511.503, 415.937, 52900.453 24/10/15,11:30:03,10,09,1, 11.9,1,1, 6.639, 10511.547, 415.910, 52900.479 24/10/15,11:30:03,11,09,1, 11.9,1,1, 6.639, 10511.538, 415.913, 52900.559 24/10/15,11:30:03,12,09,1, 11.9,1,1, 6.639, 10511.526, 415.912, 52900.492 24/10/15,11:30:03,13,09,1, 11.9,1,1, 6.639, 10511.518, 415.940, 52900.488 24/10/15,11:30:03,14,09,1, 11.9,1,1, 6.639, 10511.556, 415.967, 52900.520 24/10/15,11:30:03,15,09,1, 11.9,1,1, 6.639, 10511.549, 415.935, 52900.496 24/10/15,11:30:03,16,09,1, 11.9,1,1, 6.639, 10511.557, 415.936, 52900.495 24/10/15,11:30:03,17,09,1, 11.9,1,1, 6.639, 10511.523, 415.932, 52900.485 24/10/15,11:30:03,18,09,1, 11.9,1,1, 6.639, 10511.536, 415.933, 52900.491 24/10/15,11:30:03,19,09,1, 11.9,1,1, 6.639, 10511.556, 415.935, 52900.522 24/10/15,11:30:04,00,09,1, 11.9,1,1, 6.639, 10511.547, 415.935, 52900.522 24/10/15,11:30:04,01,09,1, 11.9,1,1, 6.639, 10511.526, 415.929, 52900.456 24/10/15,11:30:04,02,09,1, 11.9,1,1, 6.639, 10511.558, 415.935, 52900.463 24/10/15,11:30:04,03,09,1, 11.9,1,1, 6.639, 10511.537, 415.939, 52900.506 24/10/15,11:30:04,04,09,1, 11.9,1,1, 6.639, 10511.543, 415.943, 52900.490 24/10/15,11:30:04,05,09,1, 11.9,1,1, 6.639, 10511.570, 415.918, 52900.418 24/10/15,11:30:04,06,09,1, 11.9,1,1, 6.639, 10511.558, 415.939, 52900.360 24/10/15,11:30:04,07,09,1, 11.9,1,1, 6.639, 10511.533, 415.925, 52900.537 24/10/15,11:30:04,08,09,1, 11.9,1,1, 6.639, 10511.528, 415.914, 52900.556 24/10/15,11:30:04,09,09,1, 11.9,1,1, 6.639, 10511.568, 415.914, 52900.566 24/10/15,11:30:04,10,09,1, 11.9,1,1, 6.639, 10511.560, 415.910, 52900.550 24/10/15,11:30:04,11,09,1, 11.9,1,1, 6.639, 10511.585, 415.932, 52900.493 24/10/15,11:30:04,12,09,1, 11.9,1,1, 6.639, 10511.573, 415.942, 52900.508 24/10/15,11:30:04,13,09,1, 11.9,1,1, 6.639, 10511.594, 415.927, 52900.504 24/10/15,11:30:04,14,09,1, 11.9,1,1, 6.639, 10511.580, 415.948, 52900.556 24/10/15,11:30:04,15,09,1, 11.9,1,1, 6.639, 10511.587, 415.932, 52900.537 24/10/15,11:30:04,16,09,1, 11.9,1,1, 6.639, 10511.577, 415.945, 52900.535 24/10/15,11:30:04,17,09,1, 11.9,1,1, 6.639, 10511.566, 415.940, 52900.488 24/10/15,11:30:04,18,09,1, 11.9,1,1, 6.639, 10511.570, 415.931, 52900.498 24/10/15,11:30:04,19,09,1, 11.9,1,1, 6.639, 10511.590, 415.929, 52900.489 24/10/15,11:30:05,00,09,1, 12.0,1,1, 6.636, 10511.589, 415.929, 52900.489 24/10/15,11:30:05,01,09,1, 12.0,1,1, 6.636, 10511.597, 415.915, 52900.519 24/10/15,11:30:05,02,09,1, 12.0,1,1, 6.636, 10511.597, 415.929, 52900.476 24/10/15,11:30:05,03,09,1, 12.0,1,1, 6.636, 10511.573, 415.929, 52900.502 24/10/15,11:30:05,04,09,1, 12.0,1,1, 6.636, 10511.577, 415.934, 52900.522 24/10/15,11:30:05,05,09,1, 12.0,1,1, 6.636, 10511.587, 415.910, 52900.516 24/10/15,11:30:05,06,09,1, 12.0,1,1, 6.636, 10511.578, 415.914, 52900.461 24/10/15,11:30:05,07,09,1, 12.0,1,1, 6.636, 10511.575, 415.918, 52900.470 24/10/15,11:30:05,08,09,1, 12.0,1,1, 6.636, 10511.559, 415.913, 52900.527 24/10/15,11:30:05,09,09,1, 12.0,1,1, 6.636, 10511.572, 415.938, 52900.520 24/10/15,11:30:05,10,09,1, 12.0,1,1, 6.636, 10511.568, 415.906, 52900.487 24/10/15,11:30:05,11,09,1, 12.0,1,1, 6.636, 10511.577, 415.914, 52900.550 24/10/15,11:30:05,12,09,1, 12.0,1,1, 6.636, 10511.579, 415.911, 52900.463 24/10/15,11:30:05,13,09,1, 12.0,1,1, 6.636, 10511.564, 415.885, 52900.499 24/10/15,11:30:05,14,09,1, 12.0,1,1, 6.636, 10511.554, 415.910, 52900.502 24/10/15,11:30:05,15,09,1, 12.0,1,1, 6.636, 10511.559, 415.872, 52900.491 24/10/15,11:30:05,16,09,1, 12.0,1,1, 6.636, 10511.559, 415.875, 52900.511 24/10/15,11:30:05,17,09,1, 12.0,1,1, 6.636, 10511.550, 415.884, 52900.493 24/10/15,11:30:05,18,09,1, 12.0,1,1, 6.636, 10511.580, 415.903, 52900.529 24/10/15,11:30:05,19,09,1, 12.0,1,1, 6.636, 10511.551, 415.864, 52900.515 24/10/15,11:30:06,00,09,1, 11.8,1,1, 6.633, 10511.547, 415.864, 52900.515 24/10/15,11:30:06,01,09,1, 11.8,1,1, 6.633, 10511.560, 415.865, 52900.522 24/10/15,11:30:06,02,09,1, 11.8,1,1, 6.633, 10511.574, 415.844, 52900.483 24/10/15,11:30:06,03,09,1, 11.8,1,1, 6.633, 10511.549, 415.880, 52900.562 24/10/15,11:30:06,04,09,1, 11.8,1,1, 6.633, 10511.570, 415.854, 52900.478 24/10/15,11:30:06,05,09,1, 11.8,1,1, 6.633, 10511.557, 415.842, 52900.452 24/10/15,11:30:06,06,09,1, 11.8,1,1, 6.633, 10511.546, 415.843, 52900.537 24/10/15,11:30:06,07,09,1, 11.8,1,1, 6.633, 10511.527, 415.859, 52900.492 24/10/15,11:30:06,08,09,1, 11.8,1,1, 6.633, 10511.525, 415.858, 52900.469 24/10/15,11:30:06,09,09,1, 11.8,1,1, 6.633, 10511.575, 415.848, 52900.487 24/10/15,11:30:06,10,09,1, 11.8,1,1, 6.633, 10511.563, 415.850, 52900.476 24/10/15,11:30:06,11,09,1, 11.8,1,1, 6.633, 10511.546, 415.864, 52900.487 24/10/15,11:30:06,12,09,1, 11.8,1,1, 6.633, 10511.556, 415.865, 52900.493 24/10/15,11:30:06,13,09,1, 11.8,1,1, 6.633, 10511.544, 415.855, 52900.431 24/10/15,11:30:06,14,09,1, 11.8,1,1, 6.633, 10511.524, 415.849, 52900.497 24/10/15,11:30:06,15,09,1, 11.8,1,1, 6.633, 10511.534, 415.857, 52900.544 24/10/15,11:30:06,16,09,1, 11.8,1,1, 6.633, 10511.541, 415.841, 52900.522 24/10/15,11:30:06,17,09,1, 11.8,1,1, 6.633, 10511.529, 415.839, 52900.514 24/10/15,11:30:06,18,09,1, 11.8,1,1, 6.633, 10511.533, 415.847, 52900.532 24/10/15,11:30:06,19,09,1, 11.8,1,1, 6.633, 10511.538, 415.824, 52900.496 24/10/15,11:30:07,00,10,1, 12.0,1,1, 6.632, 10511.531, 415.824, 52900.496 24/10/15,11:30:07,01,10,1, 12.0,1,1, 6.632, 10511.556, 415.815, 52900.454 24/10/15,11:30:07,02,10,1, 12.0,1,1, 6.632, 10511.545, 415.842, 52900.476 24/10/15,11:30:07,03,10,1, 12.0,1,1, 6.632, 10511.547, 415.812, 52900.404 24/10/15,11:30:07,04,10,1, 12.0,1,1, 6.632, 10511.551, 415.821, 52900.427 24/10/15,11:30:07,05,10,1, 12.0,1,1, 6.632, 10511.547, 415.814, 52900.394 24/10/15,11:30:07,06,10,1, 12.0,1,1, 6.632, 10511.543, 415.814, 52900.446 24/10/15,11:30:07,07,10,1, 12.0,1,1, 6.632, 10511.557, 415.844, 52900.422 24/10/15,11:30:07,08,10,1, 12.0,1,1, 6.632, 10511.564, 415.814, 52900.416 24/10/15,11:30:07,09,10,1, 12.0,1,1, 6.632, 10511.551, 415.823, 52900.492 24/10/15,11:30:07,10,10,1, 12.0,1,1, 6.632, 10511.569, 415.827, 52900.494 24/10/15,11:30:07,11,10,1, 12.0,1,1, 6.632, 10511.572, 415.816, 52900.478 24/10/15,11:30:07,12,10,1, 12.0,1,1, 6.632, 10511.568, 415.826, 52900.483 24/10/15,11:30:07,13,10,1, 12.0,1,1, 6.632, 10511.579, 415.821, 52900.522 24/10/15,11:30:07,14,10,1, 12.0,1,1, 6.632, 10511.568, 415.828, 52900.414 24/10/15,11:30:07,15,10,1, 12.0,1,1, 6.632, 10511.563, 415.835, 52900.484 24/10/15,11:30:07,16,10,1, 12.0,1,1, 6.632, 10511.553, 415.828, 52900.504 24/10/15,11:30:07,17,10,1, 12.0,1,1, 6.632, 10511.552, 415.841, 52900.502 24/10/15,11:30:07,18,10,1, 12.0,1,1, 6.632, 10511.564, 415.837, 52900.472 24/10/15,11:30:07,19,10,1, 12.0,1,1, 6.632, 10511.549, 415.834, 52900.468 24/10/15,11:30:08,00,10,1, 11.9,1,1, 6.631, 10511.547, 415.834, 52900.468 24/10/15,11:30:08,01,10,1, 11.9,1,1, 6.631, 10511.560, 415.810, 52900.459 24/10/15,11:30:08,02,10,1, 11.9,1,1, 6.631, 10511.564, 415.848, 52900.507 24/10/15,11:30:08,03,10,1, 11.9,1,1, 6.631, 10511.555, 415.856, 52900.451 24/10/15,11:30:08,04,10,1, 11.9,1,1, 6.631, 10511.561, 415.838, 52900.512 24/10/15,11:30:08,05,10,1, 11.9,1,1, 6.631, 10511.573, 415.859, 52900.511 24/10/15,11:30:08,06,10,1, 11.9,1,1, 6.631, 10511.567, 415.863, 52900.484 24/10/15,11:30:08,07,10,1, 11.9,1,1, 6.631, 10511.547, 415.826, 52900.444 24/10/15,11:30:08,08,10,1, 11.9,1,1, 6.631, 10511.554, 415.827, 52900.488 24/10/15,11:30:08,09,10,1, 11.9,1,1, 6.631, 10511.592, 415.823, 52900.292 24/10/15,11:30:08,10,10,1, 11.9,1,1, 6.631, 10511.560, 415.830, 52900.379 24/10/15,11:30:08,11,10,1, 11.9,1,1, 6.631, 10511.535, 415.838, 52900.534 24/10/15,11:30:08,12,10,1, 11.9,1,1, 6.631, 10511.532, 415.837, 52900.487 24/10/15,11:30:08,13,10,1, 11.9,1,1, 6.631, 10511.545, 415.843, 52900.505 24/10/15,11:30:08,14,10,1, 11.9,1,1, 6.631, 10511.540, 415.828, 52900.428 24/10/15,11:30:08,15,10,1, 11.9,1,1, 6.631, 10511.543, 415.837, 52900.432 24/10/15,11:30:08,16,10,1, 11.9,1,1, 6.631, 10511.522, 415.831, 52900.448 24/10/15,11:30:08,17,10,1, 11.9,1,1, 6.631, 10511.551, 415.807, 52900.502 24/10/15,11:30:08,18,10,1, 11.9,1,1, 6.631, 10511.523, 415.808, 52900.510 24/10/15,11:30:08,19,10,1, 11.9,1,1, 6.631, 10511.530, 415.828, 52900.499 24/10/15,11:30:09,00,09,1, 11.9,1,1, 6.639, 10511.522, 415.828, 52900.499 24/10/15,11:30:09,01,09,1, 11.9,1,1, 6.639, 10511.514, 415.817, 52900.543 24/10/15,11:30:09,02,09,1, 11.9,1,1, 6.639, 10511.541, 415.813, 52900.562 24/10/15,11:30:09,03,09,1, 11.9,1,1, 6.639, 10511.528, 415.801, 52900.490 24/10/15,11:30:09,04,09,1, 11.9,1,1, 6.639, 10511.520, 415.795, 52900.564 24/10/15,11:30:09,05,09,1, 11.9,1,1, 6.639, 10511.526, 415.769, 52900.445 24/10/15,11:30:09,06,09,1, 11.9,1,1, 6.639, 10511.506, 415.770, 52900.452 24/10/15,11:30:09,07,09,1, 11.9,1,1, 6.639, 10511.504, 415.783, 52900.452 24/10/15,11:30:09,08,09,1, 11.9,1,1, 6.639, 10511.517, 415.787, 52900.550 24/10/15,11:30:09,09,09,1, 11.9,1,1, 6.639, 10511.510, 415.768, 52900.472 24/10/15,11:30:09,10,09,1, 11.9,1,1, 6.639, 10511.500, 415.773, 52900.492 24/10/15,11:30:09,11,09,1, 11.9,1,1, 6.639, 10511.507, 415.770, 52900.508 24/10/15,11:30:09,12,09,1, 11.9,1,1, 6.639, 10511.527, 415.750, 52900.547 24/10/15,11:30:09,13,09,1, 11.9,1,1, 6.639, 10511.514, 415.766, 52900.518 24/10/15,11:30:09,14,09,1, 11.9,1,1, 6.639, 10511.505, 415.779, 52900.581 24/10/15,11:30:09,15,09,1, 11.9,1,1, 6.639, 10511.479, 415.755, 52900.540 24/10/15,11:30:09,16,09,1, 11.9,1,1, 6.639, 10511.520, 415.750, 52900.518 24/10/15,11:30:09,17,09,1, 11.9,1,1, 6.639, 10511.498, 415.739, 52900.431 24/10/15,11:30:09,18,09,1, 11.9,1,1, 6.639, 10511.505, 415.748, 52900.484 24/10/15,11:30:09,19,09,1, 11.9,1,1, 6.639, 10511.496, 415.736, 52900.450 24/10/15,11:30:10,00,10,1, 11.9,1,1, 6.636, 10511.489, 415.736, 52900.450 24/10/15,11:30:10,01,10,1, 11.9,1,1, 6.636, 10511.497, 415.743, 52900.502 24/10/15,11:30:10,02,10,1, 11.9,1,1, 6.636, 10511.476, 415.725, 52900.518 24/10/15,11:30:10,03,10,1, 11.9,1,1, 6.636, 10511.502, 415.713, 52900.406 24/10/15,11:30:10,04,10,1, 11.9,1,1, 6.636, 10511.490, 415.720, 52900.430 24/10/15,11:30:10,05,10,1, 11.9,1,1, 6.636, 10511.474, 415.734, 52900.488 24/10/15,11:30:10,06,10,1, 11.9,1,1, 6.636, 10511.486, 415.696, 52900.473 24/10/15,11:30:10,07,10,1, 11.9,1,1, 6.636, 10511.474, 415.736, 52900.415 24/10/15,11:30:10,08,10,1, 11.9,1,1, 6.636, 10511.494, 415.712, 52900.426 24/10/15,11:30:10,09,10,1, 11.9,1,1, 6.636, 10511.466, 415.735, 52900.450 24/10/15,11:30:10,10,10,1, 11.9,1,1, 6.636, 10511.495, 415.702, 52900.423 24/10/15,11:30:10,11,10,1, 11.9,1,1, 6.636, 10511.499, 415.674, 52900.441 24/10/15,11:30:10,12,10,1, 11.9,1,1, 6.636, 10511.489, 415.699, 52900.461 24/10/15,11:30:10,13,10,1, 11.9,1,1, 6.636, 10511.469, 415.677, 52900.463 24/10/15,11:30:10,14,10,1, 11.9,1,1, 6.636, 10511.476, 415.669, 52900.398 24/10/15,11:30:10,15,10,1, 11.9,1,1, 6.636, 10511.508, 415.668, 52900.408 24/10/15,11:30:10,16,10,1, 11.9,1,1, 6.636, 10511.496, 415.670, 52900.421 24/10/15,11:30:10,17,10,1, 11.9,1,1, 6.636, 10511.509, 415.676, 52900.451 24/10/15,11:30:10,18,10,1, 11.9,1,1, 6.636, 10511.498, 415.684, 52900.451 24/10/15,11:30:10,19,10,1, 11.9,1,1, 6.636, 10511.516, 415.678, 52900.437 24/10/15,11:30:11,00,10,1, 11.9,1,1, 6.640, 10511.514, 415.678, 52900.437 24/10/15,11:30:11,01,10,1, 11.9,1,1, 6.640, 10511.502, 415.695, 52900.417 24/10/15,11:30:11,02,10,1, 11.9,1,1, 6.640, 10511.505, 415.688, 52900.482 24/10/15,11:30:11,03,10,1, 11.9,1,1, 6.640, 10511.524, 415.668, 52900.488 24/10/15,11:30:11,04,10,1, 11.9,1,1, 6.640, 10511.506, 415.716, 52900.482 24/10/15,11:30:11,05,10,1, 11.9,1,1, 6.640, 10511.515, 415.670, 52900.393 24/10/15,11:30:11,06,10,1, 11.9,1,1, 6.640, 10511.502, 415.681, 52900.458 24/10/15,11:30:11,07,10,1, 11.9,1,1, 6.640, 10511.510, 415.682, 52900.473 24/10/15,11:30:11,08,10,1, 11.9,1,1, 6.640, 10511.522, 415.711, 52900.422 24/10/15,11:30:11,09,10,1, 11.9,1,1, 6.640, 10511.508, 415.685, 52900.397 24/10/15,11:30:11,10,10,1, 11.9,1,1, 6.640, 10511.508, 415.696, 52900.483 24/10/15,11:30:11,11,10,1, 11.9,1,1, 6.640, 10511.542, 415.683, 52900.460 24/10/15,11:30:11,12,10,1, 11.9,1,1, 6.640, 10511.511, 415.694, 52900.492 24/10/15,11:30:11,13,10,1, 11.9,1,1, 6.640, 10511.536, 415.678, 52900.487 24/10/15,11:30:11,14,10,1, 11.9,1,1, 6.640, 10511.523, 415.693, 52900.490 24/10/15,11:30:11,15,10,1, 11.9,1,1, 6.640, 10511.520, 415.702, 52900.527 24/10/15,11:30:11,16,10,1, 11.9,1,1, 6.640, 10511.517, 415.705, 52900.506 24/10/15,11:30:11,17,10,1, 11.9,1,1, 6.640, 10511.544, 415.676, 52900.490 24/10/15,11:30:11,18,10,1, 11.9,1,1, 6.640, 10511.520, 415.689, 52900.505 24/10/15,11:30:11,19,10,1, 11.9,1,1, 6.640, 10511.532, 415.706, 52900.500 24/10/15,11:30:12,00,09,1, 11.9,1,1, 6.638, 10511.531, 415.706, 52900.500 24/10/15,11:30:12,01,09,1, 11.9,1,1, 6.638, 10511.496, 415.720, 52900.517 24/10/15,11:30:12,02,09,1, 11.9,1,1, 6.638, 10511.500, 415.695, 52900.579 24/10/15,11:30:12,03,09,1, 11.9,1,1, 6.638, 10511.518, 415.684, 52900.518 24/10/15,11:30:12,04,09,1, 11.9,1,1, 6.638, 10511.478, 415.691, 52900.515 24/10/15,11:30:12,05,09,1, 11.9,1,1, 6.638, 10511.492, 415.671, 52900.477 24/10/15,11:30:12,06,09,1, 11.9,1,1, 6.638, 10511.482, 415.685, 52900.477 24/10/15,11:30:12,07,09,1, 11.9,1,1, 6.638, 10511.465, 415.698, 52900.459 24/10/15,11:30:12,08,09,1, 11.9,1,1, 6.638, 10511.485, 415.685, 52900.539 24/10/15,11:30:12,09,09,1, 11.9,1,1, 6.638, 10511.477, 415.650, 52900.500 24/10/15,11:30:12,10,09,1, 11.9,1,1, 6.638, 10511.478, 415.663, 52900.535 24/10/15,11:30:12,11,09,1, 11.9,1,1, 6.638, 10511.493, 415.649, 52900.528 24/10/15,11:30:12,12,09,1, 11.9,1,1, 6.638, 10511.481, 415.650, 52900.515 24/10/15,11:30:12,13,09,1, 11.9,1,1, 6.638, 10511.465, 415.646, 52900.478 24/10/15,11:30:12,14,09,1, 11.9,1,1, 6.638, 10511.460, 415.644, 52900.518 24/10/15,11:30:12,15,09,1, 11.9,1,1, 6.638, 10511.445, 415.622, 52900.528 24/10/15,11:30:12,16,09,1, 11.9,1,1, 6.638, 10511.419, 415.619, 52900.458 24/10/15,11:30:12,17,09,1, 11.9,1,1, 6.638, 10511.448, 415.609, 52900.481 24/10/15,11:30:12,18,09,1, 11.9,1,1, 6.638, 10511.435, 415.610, 52900.472 24/10/15,11:30:12,19,09,1, 11.9,1,1, 6.638, 10511.429, 415.609, 52900.565 24/10/15,11:30:13,00,09,1, 12.0,1,1, 6.638, 10511.422, 415.609, 52900.565 24/10/15,11:30:13,01,09,1, 12.0,1,1, 6.638, 10511.406, 415.601, 52900.563 24/10/15,11:30:13,02,09,1, 12.0,1,1, 6.638, 10511.419, 415.590, 52900.488 24/10/15,11:30:13,03,09,1, 12.0,1,1, 6.638, 10511.421, 415.586, 52900.509 24/10/15,11:30:13,04,09,1, 12.0,1,1, 6.638, 10511.404, 415.549, 52900.523 24/10/15,11:30:13,05,09,1, 12.0,1,1, 6.638, 10511.410, 415.571, 52900.488 24/10/15,11:30:13,06,09,1, 12.0,1,1, 6.638, 10511.389, 415.549, 52900.463 24/10/15,11:30:13,07,09,1, 12.0,1,1, 6.638, 10511.390, 415.548, 52900.444 24/10/15,11:30:13,08,09,1, 12.0,1,1, 6.638, 10511.383, 415.539, 52900.412 24/10/15,11:30:13,09,09,1, 12.0,1,1, 6.638, 10511.388, 415.558, 52900.512 24/10/15,11:30:13,10,09,1, 12.0,1,1, 6.638, 10511.392, 415.517, 52900.496 24/10/15,11:30:13,11,09,1, 12.0,1,1, 6.638, 10511.355, 415.524, 52900.538 24/10/15,11:30:13,12,09,1, 12.0,1,1, 6.638, 10511.359, 415.510, 52900.420 24/10/15,11:30:13,13,09,1, 12.0,1,1, 6.638, 10511.389, 415.510, 52900.498 24/10/15,11:30:13,14,09,1, 12.0,1,1, 6.638, 10511.397, 415.496, 52900.421 24/10/15,11:30:13,15,09,1, 12.0,1,1, 6.638, 10511.357, 415.477, 52900.459 24/10/15,11:30:13,16,09,1, 12.0,1,1, 6.638, 10511.351, 415.487, 52900.427 24/10/15,11:30:13,17,09,1, 12.0,1,1, 6.638, 10511.369, 415.477, 52900.426 24/10/15,11:30:13,18,09,1, 12.0,1,1, 6.638, 10511.361, 415.498, 52900.398 24/10/15,11:30:13,19,09,1, 12.0,1,1, 6.638, 10511.364, 415.471, 52900.454 24/10/15,11:30:14,00,10,1, 11.8,1,1, 6.633, 10511.355, 415.471, 52900.454 24/10/15,11:30:14,01,10,1, 11.8,1,1, 6.633, 10511.355, 415.465, 52900.457 24/10/15,11:30:14,02,10,1, 11.8,1,1, 6.633, 10511.367, 415.460, 52900.392 24/10/15,11:30:14,03,10,1, 11.8,1,1, 6.633, 10511.349, 415.464, 52900.452 24/10/15,11:30:14,04,10,1, 11.8,1,1, 6.633, 10511.389, 415.461, 52900.408 24/10/15,11:30:14,05,10,1, 11.8,1,1, 6.633, 10511.378, 415.453, 52900.444 24/10/15,11:30:14,06,10,1, 11.8,1,1, 6.633, 10511.369, 415.460, 52900.426 24/10/15,11:30:14,07,10,1, 11.8,1,1, 6.633, 10511.371, 415.460, 52900.462 24/10/15,11:30:14,08,10,1, 11.8,1,1, 6.633, 10511.382, 415.475, 52900.475 24/10/15,11:30:14,09,10,1, 11.8,1,1, 6.633, 10511.385, 415.447, 52900.416 24/10/15,11:30:14,10,10,1, 11.8,1,1, 6.633, 10511.369, 415.431, 52900.343 24/10/15,11:30:14,11,10,1, 11.8,1,1, 6.633, 10511.389, 415.469, 52900.462 24/10/15,11:30:14,12,10,1, 11.8,1,1, 6.633, 10511.363, 415.459, 52900.444 24/10/15,11:30:14,13,10,1, 11.8,1,1, 6.633, 10511.382, 415.468, 52900.406 24/10/15,11:30:14,14,10,1, 11.8,1,1, 6.633, 10511.391, 415.465, 52900.441 24/10/15,11:30:14,15,10,1, 11.8,1,1, 6.633, 10511.376, 415.459, 52900.367 24/10/15,11:30:14,16,10,1, 11.8,1,1, 6.633, 10511.405, 415.476, 52900.481 24/10/15,11:30:14,17,10,1, 11.8,1,1, 6.633, 10511.387, 415.459, 52900.342 24/10/15,11:30:14,18,10,1, 11.8,1,1, 6.633, 10511.402, 415.465, 52900.466 24/10/15,11:30:14,19,10,1, 11.8,1,1, 6.633, 10511.385, 415.481, 52900.446 24/10/15,11:30:15,00,09,1, 11.9,1,1, 6.631, 10511.380, 415.481, 52900.446 24/10/15,11:30:15,01,09,1, 11.9,1,1, 6.631, 10511.422, 415.485, 52900.424 24/10/15,11:30:15,02,09,1, 11.9,1,1, 6.631, 10511.410, 415.487, 52900.440 24/10/15,11:30:15,03,09,1, 11.9,1,1, 6.631, 10511.423, 415.484, 52900.509 24/10/15,11:30:15,04,09,1, 11.9,1,1, 6.631, 10511.412, 415.488, 52900.438 24/10/15,11:30:15,05,09,1, 11.9,1,1, 6.631, 10511.409, 415.497, 52900.385 24/10/15,11:30:15,06,09,1, 11.9,1,1, 6.631, 10511.398, 415.497, 52900.504 24/10/15,11:30:15,07,09,1, 11.9,1,1, 6.631, 10511.386, 415.513, 52900.448 24/10/15,11:30:15,08,09,1, 11.9,1,1, 6.631, 10511.422, 415.498, 52900.507 24/10/15,11:30:15,09,09,1, 11.9,1,1, 6.631, 10511.400, 415.523, 52900.523 24/10/15,11:30:15,10,09,1, 11.9,1,1, 6.631, 10511.378, 415.513, 52900.437 24/10/15,11:30:15,11,09,1, 11.9,1,1, 6.631, 10511.411, 415.502, 52900.453 24/10/15,11:30:15,12,09,1, 11.9,1,1, 6.631, 10511.394, 415.498, 52900.510 24/10/15,11:30:15,13,09,1, 11.9,1,1, 6.631, 10511.394, 415.525, 52900.535 24/10/15,11:30:15,14,09,1, 11.9,1,1, 6.631, 10511.363, 415.503, 52900.463 24/10/15,11:30:15,15,09,1, 11.9,1,1, 6.631, 10511.347, 415.513, 52900.491 24/10/15,11:30:15,16,09,1, 11.9,1,1, 6.631, 10511.371, 415.482, 52900.505 24/10/15,11:30:15,17,09,1, 11.9,1,1, 6.631, 10511.393, 415.515, 52900.593 24/10/15,11:30:15,18,09,1, 11.9,1,1, 6.631, 10511.354, 415.481, 52900.504 24/10/15,11:30:15,19,09,1, 11.9,1,1, 6.631, 10511.366, 415.514, 52900.516 24/10/15,11:30:16,00,09,1, 11.8,1,1, 6.640, 10511.364, 415.514, 52900.516 24/10/15,11:30:16,01,09,1, 11.8,1,1, 6.640, 10511.342, 415.502, 52900.507 24/10/15,11:30:16,02,09,1, 11.8,1,1, 6.640, 10511.350, 415.471, 52900.438 24/10/15,11:30:16,03,09,1, 11.8,1,1, 6.640, 10511.336, 415.466, 52900.530 24/10/15,11:30:16,04,09,1, 11.8,1,1, 6.640, 10511.315, 415.475, 52900.534 24/10/15,11:30:16,05,09,1, 11.8,1,1, 6.640, 10511.320, 415.474, 52900.552 24/10/15,11:30:16,06,09,1, 11.8,1,1, 6.640, 10511.309, 415.469, 52900.517 24/10/15,11:30:16,07,09,1, 11.8,1,1, 6.640, 10511.307, 415.461, 52900.471 24/10/15,11:30:16,08,09,1, 11.8,1,1, 6.640, 10511.293, 415.429, 52900.525 24/10/15,11:30:16,09,09,1, 11.8,1,1, 6.640, 10511.293, 415.446, 52900.468 24/10/15,11:30:16,10,09,1, 11.8,1,1, 6.640, 10511.289, 415.436, 52900.545 24/10/15,11:30:16,11,09,1, 11.8,1,1, 6.640, 10511.282, 415.412, 52900.450 24/10/15,11:30:16,12,09,1, 11.8,1,1, 6.640, 10511.277, 415.420, 52900.517 24/10/15,11:30:16,13,09,1, 11.8,1,1, 6.640, 10511.265, 415.407, 52900.530 24/10/15,11:30:16,14,09,1, 11.8,1,1, 6.640, 10511.258, 415.387, 52900.489 24/10/15,11:30:16,15,09,1, 11.8,1,1, 6.640, 10511.265, 415.383, 52900.465 24/10/15,11:30:16,16,09,1, 11.8,1,1, 6.640, 10511.242, 415.366, 52900.465 24/10/15,11:30:16,17,09,1, 11.8,1,1, 6.640, 10511.238, 415.361, 52900.433 24/10/15,11:30:16,18,09,1, 11.8,1,1, 6.640, 10511.236, 415.331, 52900.486 24/10/15,11:30:16,19,09,1, 11.8,1,1, 6.640, 10511.242, 415.333, 52900.443 24/10/15,11:30:17,00,10,1, 11.9,1,1, 6.632, 10511.239, 415.333, 52900.443 24/10/15,11:30:17,01,10,1, 11.9,1,1, 6.632, 10511.220, 415.327, 52900.474 24/10/15,11:30:17,02,10,1, 11.9,1,1, 6.632, 10511.239, 415.332, 52900.389 24/10/15,11:30:17,03,10,1, 11.9,1,1, 6.632, 10511.265, 415.299, 52900.411 24/10/15,11:30:17,04,10,1, 11.9,1,1, 6.632, 10511.243, 415.283, 52900.422 24/10/15,11:30:17,05,10,1, 11.9,1,1, 6.632, 10511.238, 415.303, 52900.452 24/10/15,11:30:17,06,10,1, 11.9,1,1, 6.632, 10511.229, 415.315, 52900.436 24/10/15,11:30:17,07,10,1, 11.9,1,1, 6.632, 10511.243, 415.281, 52900.384 24/10/15,11:30:17,08,10,1, 11.9,1,1, 6.632, 10511.203, 415.290, 52900.411 24/10/15,11:30:17,09,10,1, 11.9,1,1, 6.632, 10511.237, 415.268, 52900.440 24/10/15,11:30:17,10,10,1, 11.9,1,1, 6.632, 10511.236, 415.273, 52900.388 24/10/15,11:30:17,11,10,1, 11.9,1,1, 6.632, 10511.228, 415.275, 52900.413 24/10/15,11:30:17,12,10,1, 11.9,1,1, 6.632, 10511.232, 415.254, 52900.320 24/10/15,11:30:17,13,10,1, 11.9,1,1, 6.632, 10511.234, 415.256, 52900.455 24/10/15,11:30:17,14,10,1, 11.9,1,1, 6.632, 10511.232, 415.261, 52900.404 24/10/15,11:30:17,15,10,1, 11.9,1,1, 6.632, 10511.233, 415.253, 52900.377 24/10/15,11:30:17,16,10,1, 11.9,1,1, 6.632, 10511.239, 415.244, 52900.350 24/10/15,11:30:17,17,10,1, 11.9,1,1, 6.632, 10511.237, 415.251, 52900.322 24/10/15,11:30:17,18,10,1, 11.9,1,1, 6.632, 10511.257, 415.229, 52900.400 24/10/15,11:30:17,19,10,1, 11.9,1,1, 6.632, 10511.246, 415.243, 52900.398 24/10/15,11:30:18,00,09,1, 12.0,1,1, 6.644, 10511.239, 415.243, 52900.398 24/10/15,11:30:18,01,09,1, 12.0,1,1, 6.644, 10511.264, 415.229, 52900.319 24/10/15,11:30:18,02,09,1, 12.0,1,1, 6.644, 10511.238, 415.234, 52900.401 24/10/15,11:30:18,03,09,1, 12.0,1,1, 6.644, 10511.269, 415.232, 52900.439 24/10/15,11:30:18,04,09,1, 12.0,1,1, 6.644, 10511.203, 415.255, 52900.354 24/10/15,11:30:18,05,09,1, 12.0,1,1, 6.644, 10511.210, 415.238, 52900.455 24/10/15,11:30:18,06,09,1, 12.0,1,1, 6.644, 10511.245, 415.248, 52900.442 24/10/15,11:30:18,07,09,1, 12.0,1,1, 6.644, 10511.232, 415.249, 52900.366 24/10/15,11:30:18,08,09,1, 12.0,1,1, 6.644, 10511.252, 415.249, 52900.418 24/10/15,11:30:18,09,09,1, 12.0,1,1, 6.644, 10511.263, 415.250, 52900.334 24/10/15,11:30:18,10,09,1, 12.0,1,1, 6.644, 10511.237, 415.241, 52900.426 24/10/15,11:30:18,11,09,1, 12.0,1,1, 6.644, 10511.270, 415.230, 52900.321 24/10/15,11:30:18,12,09,1, 12.0,1,1, 6.644, 10511.251, 415.240, 52900.351 24/10/15,11:30:18,13,09,1, 12.0,1,1, 6.644, 10511.243, 415.259, 52900.335 24/10/15,11:30:18,14,09,1, 12.0,1,1, 6.644, 10511.249, 415.282, 52900.495 24/10/15,11:30:18,15,09,1, 12.0,1,1, 6.644, 10511.279, 415.256, 52900.411 24/10/15,11:30:18,16,09,1, 12.0,1,1, 6.644, 10511.246, 415.278, 52900.468 24/10/15,11:30:18,17,09,1, 12.0,1,1, 6.644, 10511.249, 415.277, 52900.491 24/10/15,11:30:18,18,09,1, 12.0,1,1, 6.644, 10511.246, 415.254, 52900.421 24/10/15,11:30:18,19,09,1, 12.0,1,1, 6.644, 10511.256, 415.308, 52900.495 24/10/15,11:30:19,00,09,1, 12.0,1,1, 6.632, 10511.255, 415.308, 52900.495 24/10/15,11:30:19,01,09,1, 12.0,1,1, 6.632, 10511.247, 415.278, 52900.511 24/10/15,11:30:19,02,09,1, 12.0,1,1, 6.632, 10511.257, 415.274, 52900.495 24/10/15,11:30:19,03,09,1, 12.0,1,1, 6.632, 10511.248, 415.287, 52900.459 24/10/15,11:30:19,04,09,1, 12.0,1,1, 6.632, 10511.253, 415.302, 52900.486 24/10/15,11:30:19,05,09,1, 12.0,1,1, 6.632, 10511.279, 415.258, 52900.501 24/10/15,11:30:19,06,09,1, 12.0,1,1, 6.632, 10511.250, 415.276, 52900.433 24/10/15,11:30:19,07,09,1, 12.0,1,1, 6.632, 10511.208, 415.285, 52900.472 24/10/15,11:30:19,08,09,1, 12.0,1,1, 6.632, 10511.225, 415.285, 52900.514 24/10/15,11:30:19,09,09,1, 12.0,1,1, 6.632, 10511.238, 415.293, 52900.522 24/10/15,11:30:19,10,09,1, 12.0,1,1, 6.632, 10511.220, 415.292, 52900.543 24/10/15,11:30:19,11,09,1, 12.0,1,1, 6.632, 10511.204, 415.270, 52900.469 24/10/15,11:30:19,12,09,1, 12.0,1,1, 6.632, 10511.210, 415.291, 52900.504 24/10/15,11:30:19,13,09,1, 12.0,1,1, 6.632, 10511.200, 415.277, 52900.478 24/10/15,11:30:19,14,09,1, 12.0,1,1, 6.632, 10511.201, 415.262, 52900.487 24/10/15,11:30:19,15,09,1, 12.0,1,1, 6.632, 10511.193, 415.284, 52900.465 24/10/15,11:30:19,16,09,1, 12.0,1,1, 6.632, 10511.196, 415.284, 52900.476 24/10/15,11:30:19,17,09,1, 12.0,1,1, 6.632, 10511.178, 415.287, 52900.546 24/10/15,11:30:19,18,09,1, 12.0,1,1, 6.632, 10511.167, 415.278, 52900.502 24/10/15,11:30:19,19,09,1, 12.0,1,1, 6.632, 10511.171, 415.281, 52900.495 24/10/15,11:30:20,00,09,1, 11.9,1,1, 6.629, 10511.163, 415.281, 52900.495 24/10/15,11:30:20,01,09,1, 11.9,1,1, 6.629, 10511.155, 415.244, 52900.544 24/10/15,11:30:20,02,09,1, 11.9,1,1, 6.629, 10511.168, 415.247, 52900.468 24/10/15,11:30:20,03,09,1, 11.9,1,1, 6.629, 10511.156, 415.239, 52900.459 24/10/15,11:30:20,04,09,1, 11.9,1,1, 6.629, 10511.154, 415.224, 52900.491 24/10/15,11:30:20,05,09,1, 11.9,1,1, 6.629, 10511.122, 415.215, 52900.500 24/10/15,11:30:20,06,09,1, 11.9,1,1, 6.629, 10511.142, 415.220, 52900.493 24/10/15,11:30:20,07,09,1, 11.9,1,1, 6.629, 10511.099, 415.191, 52900.410 24/10/15,11:30:20,08,09,1, 11.9,1,1, 6.629, 10511.122, 415.200, 52900.470 24/10/15,11:30:20,09,09,1, 11.9,1,1, 6.629, 10511.117, 415.204, 52900.507 24/10/15,11:30:20,10,09,1, 11.9,1,1, 6.629, 10511.117, 415.160, 52900.479 24/10/15,11:30:20,11,09,1, 11.9,1,1, 6.629, 10511.125, 415.181, 52900.461 24/10/15,11:30:20,12,09,1, 11.9,1,1, 6.629, 10511.112, 415.157, 52900.486 24/10/15,11:30:20,13,09,1, 11.9,1,1, 6.629, 10511.122, 415.156, 52900.491 24/10/15,11:30:20,14,09,1, 11.9,1,1, 6.629, 10511.136, 415.148, 52900.425 24/10/15,11:30:20,15,09,1, 11.9,1,1, 6.629, 10511.138, 415.151, 52900.415 24/10/15,11:30:20,16,09,1, 11.9,1,1, 6.629, 10511.104, 415.146, 52900.498 24/10/15,11:30:20,17,09,1, 11.9,1,1, 6.629, 10511.122, 415.148, 52900.433 24/10/15,11:30:20,18,09,1, 11.9,1,1, 6.629, 10511.111, 415.133, 52900.413 24/10/15,11:30:20,19,09,1, 11.9,1,1, 6.629, 10511.118, 415.140, 52900.442 24/10/15,11:30:21,00,09,1, 12.0,1,1, 6.639, 10511.113, 415.140, 52900.442 24/10/15,11:30:21,01,09,1, 12.0,1,1, 6.639, 10511.129, 415.122, 52900.457 24/10/15,11:30:21,02,09,1, 12.0,1,1, 6.639, 10511.109, 415.123, 52900.430 24/10/15,11:30:21,03,09,1, 12.0,1,1, 6.639, 10511.132, 415.090, 52900.387 24/10/15,11:30:21,04,09,1, 12.0,1,1, 6.639, 10511.146, 415.100, 52900.382 24/10/15,11:30:21,05,09,1, 12.0,1,1, 6.639, 10511.127, 415.087, 52900.357 24/10/15,11:30:21,06,09,1, 12.0,1,1, 6.639, 10511.136, 415.068, 52900.401 24/10/15,11:30:21,07,09,1, 12.0,1,1, 6.639, 10511.149, 415.075, 52900.401 24/10/15,11:30:21,08,09,1, 12.0,1,1, 6.639, 10511.126, 415.070, 52900.408 24/10/15,11:30:21,09,09,1, 12.0,1,1, 6.639, 10511.155, 415.043, 52900.393 24/10/15,11:30:21,10,09,1, 12.0,1,1, 6.639, 10511.139, 415.059, 52900.355 24/10/15,11:30:21,11,09,1, 12.0,1,1, 6.639, 10511.132, 415.074, 52900.366 24/10/15,11:30:21,12,09,1, 12.0,1,1, 6.639, 10511.155, 415.073, 52900.424 24/10/15,11:30:21,13,09,1, 12.0,1,1, 6.639, 10511.145, 415.063, 52900.371 24/10/15,11:30:21,14,09,1, 12.0,1,1, 6.639, 10511.153, 415.046, 52900.368 24/10/15,11:30:21,15,09,1, 12.0,1,1, 6.639, 10511.148, 415.061, 52900.416 24/10/15,11:30:21,16,09,1, 12.0,1,1, 6.639, 10511.165, 415.061, 52900.386 24/10/15,11:30:21,17,09,1, 12.0,1,1, 6.639, 10511.137, 415.035, 52900.331 24/10/15,11:30:21,18,09,1, 12.0,1,1, 6.639, 10511.132, 415.057, 52900.364 24/10/15,11:30:21,19,09,1, 12.0,1,1, 6.639, 10511.144, 415.064, 52900.436 24/10/15,11:30:22,00,10,1, 11.9,1,1, 6.631, 10511.138, 415.064, 52900.436 24/10/15,11:30:22,01,10,1, 11.9,1,1, 6.631, 10511.151, 415.086, 52900.362 24/10/15,11:30:22,02,10,1, 11.9,1,1, 6.631, 10511.155, 415.059, 52900.377 24/10/15,11:30:22,03,10,1, 11.9,1,1, 6.631, 10511.175, 415.063, 52900.359 24/10/15,11:30:22,04,10,1, 11.9,1,1, 6.631, 10511.169, 415.048, 52900.415 24/10/15,11:30:22,05,10,1, 11.9,1,1, 6.631, 10511.158, 415.042, 52900.342 24/10/15,11:30:22,06,10,1, 11.9,1,1, 6.631, 10511.168, 415.047, 52900.342 24/10/15,11:30:22,07,10,1, 11.9,1,1, 6.631, 10511.152, 415.057, 52900.408 24/10/15,11:30:22,08,10,1, 11.9,1,1, 6.631, 10511.162, 415.068, 52900.324 24/10/15,11:30:22,09,10,1, 11.9,1,1, 6.631, 10511.172, 415.063, 52900.431 24/10/15,11:30:22,10,10,1, 11.9,1,1, 6.631, 10511.149, 415.060, 52900.390 24/10/15,11:30:22,11,10,1, 11.9,1,1, 6.631, 10511.180, 415.061, 52900.354 24/10/15,11:30:22,12,10,1, 11.9,1,1, 6.631, 10511.172, 415.069, 52900.418 24/10/15,11:30:22,13,10,1, 11.9,1,1, 6.631, 10511.170, 415.061, 52900.438 24/10/15,11:30:22,14,10,1, 11.9,1,1, 6.631, 10511.165, 415.077, 52900.473 24/10/15,11:30:22,15,10,1, 11.9,1,1, 6.631, 10511.163, 415.074, 52900.438 24/10/15,11:30:22,16,10,1, 11.9,1,1, 6.631, 10511.172, 415.078, 52900.440 24/10/15,11:30:22,17,10,1, 11.9,1,1, 6.631, 10511.155, 415.116, 52900.479 24/10/15,11:30:22,18,10,1, 11.9,1,1, 6.631, 10511.142, 415.069, 52900.419 24/10/15,11:30:22,19,10,1, 11.9,1,1, 6.631, 10511.155, 415.078, 52900.436 24/10/15,11:30:23,00,09,1, 11.9,1,1, 6.641, 10511.155, 415.078, 52900.436 24/10/15,11:30:23,01,09,1, 11.9,1,1, 6.641, 10511.151, 415.096, 52900.448 24/10/15,11:30:23,02,09,1, 11.9,1,1, 6.641, 10511.155, 415.115, 52900.440 24/10/15,11:30:23,03,09,1, 11.9,1,1, 6.641, 10511.144, 415.102, 52900.405 24/10/15,11:30:23,04,09,1, 11.9,1,1, 6.641, 10511.164, 415.078, 52900.418 24/10/15,11:30:23,05,09,1, 11.9,1,1, 6.641, 10511.122, 415.088, 52900.450 24/10/15,11:30:23,06,09,1, 11.9,1,1, 6.641, 10511.130, 415.095, 52900.445 24/10/15,11:30:23,07,09,1, 11.9,1,1, 6.641, 10511.120, 415.104, 52900.433 24/10/15,11:30:23,08,09,1, 11.9,1,1, 6.641, 10511.121, 415.121, 52900.483 24/10/15,11:30:23,09,09,1, 11.9,1,1, 6.641, 10511.135, 415.123, 52900.473 24/10/15,11:30:23,10,09,1, 11.9,1,1, 6.641, 10511.126, 415.118, 52900.428 24/10/15,11:30:23,11,09,1, 11.9,1,1, 6.641, 10511.104, 415.111, 52900.443 24/10/15,11:30:23,12,09,1, 11.9,1,1, 6.641, 10511.120, 415.107, 52900.494 24/10/15,11:30:23,13,09,1, 11.9,1,1, 6.641, 10511.111, 415.102, 52900.449 24/10/15,11:30:23,14,09,1, 11.9,1,1, 6.641, 10511.106, 415.071, 52900.392 24/10/15,11:30:23,15,09,1, 11.9,1,1, 6.641, 10511.104, 415.110, 52900.494 24/10/15,11:30:23,16,09,1, 11.9,1,1, 6.641, 10511.118, 415.091, 52900.454 24/10/15,11:30:23,17,09,1, 11.9,1,1, 6.641, 10511.103, 415.082, 52900.469 24/10/15,11:30:23,18,09,1, 11.9,1,1, 6.641, 10511.102, 415.098, 52900.427 24/10/15,11:30:23,19,09,1, 11.9,1,1, 6.641, 10511.088, 415.053, 52900.374 24/10/15,11:30:24,00,08,1, 11.9,1,1, 6.643, 10511.080, 415.053, 52900.374 24/10/15,11:30:24,01,08,1, 11.9,1,1, 6.643, 10511.089, 415.037, 52900.455 24/10/15,11:30:24,02,08,1, 11.9,1,1, 6.643, 10511.064, 415.048, 52900.444 24/10/15,11:30:24,03,08,1, 11.9,1,1, 6.643, 10511.052, 415.012, 52900.403 24/10/15,11:30:24,04,08,1, 11.9,1,1, 6.643, 10511.052, 415.036, 52900.657 24/10/15,11:30:24,05,08,1, 11.9,1,1, 6.643, 10511.087, 415.027, 52900.469 24/10/15,11:30:24,06,08,1, 11.9,1,1, 6.643, 10511.092, 415.031, 52900.407 24/10/15,11:30:24,07,08,1, 11.9,1,1, 6.643, 10511.055, 415.024, 52900.388 24/10/15,11:30:24,08,08,1, 11.9,1,1, 6.643, 10511.050, 414.995, 52900.408 24/10/15,11:30:24,09,08,1, 11.9,1,1, 6.643, 10511.053, 414.997, 52900.385 24/10/15,11:30:24,10,08,1, 11.9,1,1, 6.643, 10511.068, 415.012, 52900.433 24/10/15,11:30:24,11,08,1, 11.9,1,1, 6.643, 10511.076, 414.971, 52900.377 24/10/15,11:30:24,12,08,1, 11.9,1,1, 6.643, 10511.057, 414.989, 52900.377 24/10/15,11:30:24,13,08,1, 11.9,1,1, 6.643, 10511.047, 415.004, 52900.434 24/10/15,11:30:24,14,08,1, 11.9,1,1, 6.643, 10511.054, 414.980, 52900.430 24/10/15,11:30:24,15,08,1, 11.9,1,1, 6.643, 10511.058, 414.969, 52900.380 24/10/15,11:30:24,16,08,1, 11.9,1,1, 6.643, 10511.054, 414.970, 52900.394 24/10/15,11:30:24,17,08,1, 11.9,1,1, 6.643, 10511.070, 414.950, 52900.407 24/10/15,11:30:24,18,08,1, 11.9,1,1, 6.643, 10511.053, 414.959, 52900.391 24/10/15,11:30:24,19,08,1, 11.9,1,1, 6.643, 10511.046, 414.952, 52900.419 24/10/15,11:30:25,00,08,1, 11.9,1,1, 6.642, 10511.038, 414.952, 52900.419 24/10/15,11:30:25,01,08,1, 11.9,1,1, 6.642, 10511.065, 414.953, 52900.343 24/10/15,11:30:25,02,08,1, 11.9,1,1, 6.642, 10511.075, 414.920, 52900.322 24/10/15,11:30:25,03,08,1, 11.9,1,1, 6.642, 10511.083, 414.954, 52900.362 24/10/15,11:30:25,04,08,1, 11.9,1,1, 6.642, 10511.076, 414.928, 52900.363 24/10/15,11:30:25,05,08,1, 11.9,1,1, 6.642, 10511.085, 414.908, 52900.384 24/10/15,11:30:25,06,08,1, 11.9,1,1, 6.642, 10511.072, 414.932, 52900.379 24/10/15,11:30:25,07,08,1, 11.9,1,1, 6.642, 10511.090, 414.910, 52900.317 24/10/15,11:30:25,08,08,1, 11.9,1,1, 6.642, 10511.081, 414.901, 52900.363 24/10/15,11:30:25,09,08,1, 11.9,1,1, 6.642, 10511.100, 414.904, 52900.403 24/10/15,11:30:25,10,08,1, 11.9,1,1, 6.642, 10511.105, 414.916, 52900.366 24/10/15,11:30:25,11,08,1, 11.9,1,1, 6.642, 10511.100, 414.901, 52900.349 24/10/15,11:30:25,12,08,1, 11.9,1,1, 6.642, 10511.109, 414.903, 52900.333 24/10/15,11:30:25,13,08,1, 11.9,1,1, 6.642, 10511.124, 414.908, 52900.378 24/10/15,11:30:25,14,08,1, 11.9,1,1, 6.642, 10511.107, 414.901, 52900.406 24/10/15,11:30:25,15,08,1, 11.9,1,1, 6.642, 10511.115, 414.890, 52900.381 24/10/15,11:30:25,16,08,1, 11.9,1,1, 6.642, 10511.121, 414.903, 52900.368 24/10/15,11:30:25,17,08,1, 11.9,1,1, 6.642, 10511.125, 414.913, 52900.397 24/10/15,11:30:25,18,08,1, 11.9,1,1, 6.642, 10511.145, 414.925, 52900.396 24/10/15,11:30:25,19,08,1, 11.9,1,1, 6.642, 10511.137, 414.928, 52900.352 24/10/15,11:30:26,00,08,1, 11.9,1,1, 6.637, 10511.130, 414.928, 52900.352 24/10/15,11:30:26,01,08,1, 11.9,1,1, 6.637, 10511.133, 414.897, 52900.350 24/10/15,11:30:26,02,08,1, 11.9,1,1, 6.637, 10511.130, 414.940, 52900.410 24/10/15,11:30:26,03,08,1, 11.9,1,1, 6.637, 10511.151, 414.918, 52900.346 24/10/15,11:30:26,04,08,1, 11.9,1,1, 6.637, 10511.161, 414.917, 52900.346 24/10/15,11:30:26,05,08,1, 11.9,1,1, 6.637, 10511.145, 414.934, 52900.438 24/10/15,11:30:26,06,08,1, 11.9,1,1, 6.637, 10511.171, 414.934, 52900.377 24/10/15,11:30:26,07,08,1, 11.9,1,1, 6.637, 10511.158, 414.964, 52900.414 24/10/15,11:30:26,08,08,1, 11.9,1,1, 6.637, 10511.150, 414.930, 52900.402 24/10/15,11:30:26,09,08,1, 11.9,1,1, 6.637, 10511.155, 414.944, 52900.454 24/10/15,11:30:26,10,08,1, 11.9,1,1, 6.637, 10511.180, 414.953, 52900.458 24/10/15,11:30:26,11,08,1, 11.9,1,1, 6.637, 10511.166, 414.938, 52900.465 24/10/15,11:30:26,12,08,1, 11.9,1,1, 6.637, 10511.186, 414.959, 52900.385 24/10/15,11:30:26,13,08,1, 11.9,1,1, 6.637, 10511.151, 414.952, 52900.394 24/10/15,11:30:26,14,08,1, 11.9,1,1, 6.637, 10511.181, 414.973, 52900.460 24/10/15,11:30:26,15,08,1, 11.9,1,1, 6.637, 10511.159, 414.941, 52900.397 24/10/15,11:30:26,16,08,1, 11.9,1,1, 6.637, 10511.173, 414.957, 52900.409 24/10/15,11:30:26,17,08,1, 11.9,1,1, 6.637, 10511.170, 414.968, 52900.461 24/10/15,11:30:26,18,08,1, 11.9,1,1, 6.637, 10511.180, 414.962, 52900.387 24/10/15,11:30:26,19,08,1, 11.9,1,1, 6.637, 10511.148, 414.947, 52900.495 24/10/15,11:30:27,00,08,1, 11.9,1,1, 6.642, 10511.147, 414.947, 52900.495 24/10/15,11:30:27,01,08,1, 11.9,1,1, 6.642, 10511.159, 414.971, 52900.486 24/10/15,11:30:27,02,08,1, 11.9,1,1, 6.642, 10511.174, 414.968, 52900.529 24/10/15,11:30:27,03,08,1, 11.9,1,1, 6.642, 10511.188, 414.940, 52900.529 24/10/15,11:30:27,04,08,1, 11.9,1,1, 6.642, 10511.160, 414.954, 52900.426 24/10/15,11:30:27,05,08,1, 11.9,1,1, 6.642, 10511.174, 414.965, 52900.448 24/10/15,11:30:27,06,08,1, 11.9,1,1, 6.642, 10511.161, 414.967, 52900.453 24/10/15,11:30:27,07,08,1, 11.9,1,1, 6.642, 10511.184, 414.953, 52900.448 24/10/15,11:30:27,08,08,1, 11.9,1,1, 6.642, 10511.154, 414.972, 52900.481 24/10/15,11:30:27,09,08,1, 11.9,1,1, 6.642, 10511.184, 414.938, 52900.488 24/10/15,11:30:27,10,08,1, 11.9,1,1, 6.642, 10511.152, 414.946, 52900.507 24/10/15,11:30:27,11,08,1, 11.9,1,1, 6.642, 10511.139, 414.941, 52900.440 24/10/15,11:30:27,12,08,1, 11.9,1,1, 6.642, 10511.147, 414.970, 52900.454 24/10/15,11:30:27,13,08,1, 11.9,1,1, 6.642, 10511.169, 414.957, 52900.480 24/10/15,11:30:27,14,08,1, 11.9,1,1, 6.642, 10511.118, 414.943, 52900.395 24/10/15,11:30:27,15,08,1, 11.9,1,1, 6.642, 10511.127, 414.947, 52900.394 24/10/15,11:30:27,16,08,1, 11.9,1,1, 6.642, 10511.155, 414.898, 52900.436 24/10/15,11:30:27,17,08,1, 11.9,1,1, 6.642, 10511.145, 414.918, 52900.407 24/10/15,11:30:27,18,08,1, 11.9,1,1, 6.642, 10511.127, 414.926, 52900.404 24/10/15,11:30:27,19,08,1, 11.9,1,1, 6.642, 10511.122, 414.921, 52900.458 24/10/15,11:30:28,00,08,1, 12.0,1,1, 6.639, 10511.122, 414.921, 52900.458 24/10/15,11:30:28,01,08,1, 12.0,1,1, 6.639, 10511.127, 414.910, 52900.379 24/10/15,11:30:28,02,08,1, 12.0,1,1, 6.639, 10511.118, 414.900, 52900.408 24/10/15,11:30:28,03,08,1, 12.0,1,1, 6.639, 10511.127, 414.891, 52900.356 24/10/15,11:30:28,04,08,1, 12.0,1,1, 6.639, 10511.113, 414.850, 52900.400 24/10/15,11:30:28,05,08,1, 12.0,1,1, 6.639, 10511.142, 414.870, 52900.394 24/10/15,11:30:28,06,08,1, 12.0,1,1, 6.639, 10511.139, 414.867, 52900.368 24/10/15,11:30:28,07,08,1, 12.0,1,1, 6.639, 10511.122, 414.864, 52900.375 24/10/15,11:30:28,08,08,1, 12.0,1,1, 6.639, 10511.129, 414.866, 52900.348 24/10/15,11:30:28,09,08,1, 12.0,1,1, 6.639, 10511.143, 414.854, 52900.380 24/10/15,11:30:28,10,08,1, 12.0,1,1, 6.639, 10511.131, 414.842, 52900.340 24/10/15,11:30:28,11,08,1, 12.0,1,1, 6.639, 10511.122, 414.846, 52900.376 24/10/15,11:30:28,12,08,1, 12.0,1,1, 6.639, 10511.137, 414.827, 52900.401 24/10/15,11:30:28,13,08,1, 12.0,1,1, 6.639, 10511.136, 414.850, 52900.362 24/10/15,11:30:28,14,08,1, 12.0,1,1, 6.639, 10511.132, 414.844, 52900.328 24/10/15,11:30:28,15,08,1, 12.0,1,1, 6.639, 10511.155, 414.836, 52900.366 24/10/15,11:30:28,16,08,1, 12.0,1,1, 6.639, 10511.148, 414.825, 52900.414 24/10/15,11:30:28,17,08,1, 12.0,1,1, 6.639, 10511.147, 414.815, 52900.350 24/10/15,11:30:28,18,08,1, 12.0,1,1, 6.639, 10511.151, 414.834, 52900.379 24/10/15,11:30:28,19,08,1, 12.0,1,1, 6.639, 10511.146, 414.822, 52900.321 24/10/15,11:30:29,00,08,1, 11.9,1,1, 6.632, 10511.138, 414.822, 52900.321 24/10/15,11:30:29,01,08,1, 11.9,1,1, 6.632, 10511.155, 414.780, 52900.311 24/10/15,11:30:29,02,08,1, 11.9,1,1, 6.632, 10511.164, 414.801, 52900.353 24/10/15,11:30:29,03,08,1, 11.9,1,1, 6.632, 10511.135, 414.802, 52900.412 24/10/15,11:30:29,04,08,1, 11.9,1,1, 6.632, 10511.175, 414.792, 52900.271 24/10/15,11:30:29,05,08,1, 11.9,1,1, 6.632, 10511.144, 414.819, 52900.453 24/10/15,11:30:29,06,08,1, 11.9,1,1, 6.632, 10511.177, 414.791, 52900.377 24/10/15,11:30:29,07,08,1, 11.9,1,1, 6.632, 10511.174, 414.801, 52900.327 24/10/15,11:30:29,08,08,1, 11.9,1,1, 6.632, 10511.191, 414.797, 52900.313 24/10/15,11:30:29,09,08,1, 11.9,1,1, 6.632, 10511.193, 414.782, 52900.365 24/10/15,11:30:29,10,08,1, 11.9,1,1, 6.632, 10511.174, 414.789, 52900.346 24/10/15,11:30:29,11,08,1, 11.9,1,1, 6.632, 10511.204, 414.801, 52900.322 24/10/15,11:30:29,12,08,1, 11.9,1,1, 6.632, 10511.199, 414.817, 52900.335 24/10/15,11:30:29,13,08,1, 11.9,1,1, 6.632, 10511.200, 414.811, 52900.344 24/10/15,11:30:29,14,08,1, 11.9,1,1, 6.632, 10511.199, 414.832, 52900.384 24/10/15,11:30:29,15,08,1, 11.9,1,1, 6.632, 10511.199, 414.799, 52900.386 24/10/15,11:30:29,16,08,1, 11.9,1,1, 6.632, 10511.213, 414.817, 52900.341 24/10/15,11:30:29,17,08,1, 11.9,1,1, 6.632, 10511.203, 414.790, 52900.315 24/10/15,11:30:29,18,08,1, 11.9,1,1, 6.632, 10511.218, 414.795, 52900.350 24/10/15,11:30:29,19,08,1, 11.9,1,1, 6.632, 10511.204, 414.806, 52900.345 24/10/15,11:30:30,00,08,1, 11.9,1,1, 6.639, 10511.197, 414.806, 52900.345 24/10/15,11:30:30,01,08,1, 11.9,1,1, 6.639, 10511.225, 414.815, 52900.405 24/10/15,11:30:30,02,08,1, 11.9,1,1, 6.639, 10511.228, 414.814, 52900.310 24/10/15,11:30:30,03,08,1, 11.9,1,1, 6.639, 10511.226, 414.832, 52900.366 24/10/15,11:30:30,04,08,1, 11.9,1,1, 6.639, 10511.217, 414.834, 52900.385 24/10/15,11:30:30,05,08,1, 11.9,1,1, 6.639, 10511.237, 414.832, 52900.362 24/10/15,11:30:30,06,08,1, 11.9,1,1, 6.639, 10511.239, 414.830, 52900.446 24/10/15,11:30:30,07,08,1, 11.9,1,1, 6.639, 10511.263, 414.837, 52900.442 24/10/15,11:30:30,08,08,1, 11.9,1,1, 6.639, 10511.233, 414.846, 52900.412 24/10/15,11:30:30,09,08,1, 11.9,1,1, 6.639, 10511.239, 414.832, 52900.369 24/10/15,11:30:30,10,08,1, 11.9,1,1, 6.639, 10511.253, 414.821, 52900.383 24/10/15,11:30:30,11,08,1, 11.9,1,1, 6.639, 10511.256, 414.837, 52900.389 24/10/15,11:30:30,12,08,1, 11.9,1,1, 6.639, 10511.271, 414.858, 52900.419 24/10/15,11:30:30,13,08,1, 11.9,1,1, 6.639, 10511.272, 414.835, 52900.450 24/10/15,11:30:30,14,08,1, 11.9,1,1, 6.639, 10511.272, 414.847, 52900.399 24/10/15,11:30:30,15,08,1, 11.9,1,1, 6.639, 10511.272, 414.850, 52900.450 24/10/15,11:30:30,16,08,1, 11.9,1,1, 6.639, 10511.248, 414.835, 52900.417 24/10/15,11:30:30,17,08,1, 11.9,1,1, 6.639, 10511.255, 414.847, 52900.372 24/10/15,11:30:30,18,08,1, 11.9,1,1, 6.639, 10511.283, 414.815, 52900.371 24/10/15,11:30:30,19,08,1, 11.9,1,1, 6.639, 10511.299, 414.834, 52900.310 24/10/15,11:30:31,00,08,1, 11.9,1,1, 6.644, 10511.297, 414.834, 52900.310 24/10/15,11:30:31,01,08,1, 11.9,1,1, 6.644, 10511.294, 414.833, 52900.425 24/10/15,11:30:31,02,08,1, 11.9,1,1, 6.644, 10511.277, 414.825, 52900.422 24/10/15,11:30:31,03,08,1, 11.9,1,1, 6.644, 10511.274, 414.827, 52900.476 24/10/15,11:30:31,04,08,1, 11.9,1,1, 6.644, 10511.288, 414.818, 52900.463 24/10/15,11:30:31,05,08,1, 11.9,1,1, 6.644, 10511.275, 414.825, 52900.423 24/10/15,11:30:31,06,08,1, 11.9,1,1, 6.644, 10511.247, 414.817, 52900.458 24/10/15,11:30:31,07,08,1, 11.9,1,1, 6.644, 10511.251, 414.788, 52900.451 24/10/15,11:30:31,08,08,1, 11.9,1,1, 6.644, 10511.242, 414.799, 52900.431 24/10/15,11:30:31,09,08,1, 11.9,1,1, 6.644, 10511.262, 414.785, 52900.365 24/10/15,11:30:31,10,08,1, 11.9,1,1, 6.644, 10511.251, 414.790, 52900.348 24/10/15,11:30:31,11,08,1, 11.9,1,1, 6.644, 10511.274, 414.765, 52900.369 24/10/15,11:30:31,12,08,1, 11.9,1,1, 6.644, 10511.266, 414.787, 52900.369 24/10/15,11:30:31,13,08,1, 11.9,1,1, 6.644, 10511.250, 414.762, 52900.432 24/10/15,11:30:31,14,08,1, 11.9,1,1, 6.644, 10511.260, 414.754, 52900.365 24/10/15,11:30:31,15,08,1, 11.9,1,1, 6.644, 10511.265, 414.764, 52900.428 24/10/15,11:30:31,16,08,1, 11.9,1,1, 6.644, 10511.278, 414.755, 52900.407 24/10/15,11:30:31,17,08,1, 11.9,1,1, 6.644, 10511.239, 414.723, 52900.418 24/10/15,11:30:31,18,08,1, 11.9,1,1, 6.644, 10511.262, 414.726, 52900.389 24/10/15,11:30:31,19,08,1, 11.9,1,1, 6.644, 10511.282, 414.734, 52900.370 24/10/15,11:30:32,00,09,1, 11.9,1,1, 6.640, 10511.280, 414.734, 52900.370 24/10/15,11:30:32,01,09,1, 11.9,1,1, 6.640, 10511.273, 414.717, 52900.411 24/10/15,11:30:32,02,09,1, 11.9,1,1, 6.640, 10511.277, 414.704, 52900.326 24/10/15,11:30:32,03,09,1, 11.9,1,1, 6.640, 10511.250, 414.705, 52900.376 24/10/15,11:30:32,04,09,1, 11.9,1,1, 6.640, 10511.264, 414.712, 52900.368 24/10/15,11:30:32,05,09,1, 11.9,1,1, 6.640, 10511.257, 414.681, 52900.366 24/10/15,11:30:32,06,09,1, 11.9,1,1, 6.640, 10511.256, 414.701, 52900.334 24/10/15,11:30:32,07,09,1, 11.9,1,1, 6.640, 10511.261, 414.678, 52900.338 24/10/15,11:30:32,08,09,1, 11.9,1,1, 6.640, 10511.269, 414.654, 52900.258 24/10/15,11:30:32,09,09,1, 11.9,1,1, 6.640, 10511.286, 414.681, 52900.345 24/10/15,11:30:32,10,09,1, 11.9,1,1, 6.640, 10511.274, 414.659, 52900.266 24/10/15,11:30:32,11,09,1, 11.9,1,1, 6.640, 10511.279, 414.653, 52900.316 24/10/15,11:30:32,12,09,1, 11.9,1,1, 6.640, 10511.243, 414.641, 52900.320 24/10/15,11:30:32,13,09,1, 11.9,1,1, 6.640, 10511.275, 414.659, 52900.441 24/10/15,11:30:32,14,09,1, 11.9,1,1, 6.640, 10511.300, 414.654, 52900.264 24/10/15,11:30:32,15,09,1, 11.9,1,1, 6.640, 10511.278, 414.647, 52900.318 24/10/15,11:30:32,16,09,1, 11.9,1,1, 6.640, 10511.270, 414.644, 52900.325 24/10/15,11:30:32,17,09,1, 11.9,1,1, 6.640, 10511.279, 414.647, 52900.322 24/10/15,11:30:32,18,09,1, 11.9,1,1, 6.640, 10511.275, 414.642, 52900.247 24/10/15,11:30:32,19,09,1, 11.9,1,1, 6.640, 10511.288, 414.650, 52900.306 24/10/15,11:30:33,00,08,1, 11.9,1,1, 6.639, 10511.280, 414.650, 52900.306 24/10/15,11:30:33,01,08,1, 11.9,1,1, 6.639, 10511.278, 414.656, 52900.318 24/10/15,11:30:33,02,08,1, 11.9,1,1, 6.639, 10511.290, 414.642, 52900.345 24/10/15,11:30:33,03,08,1, 11.9,1,1, 6.639, 10511.292, 414.644, 52900.306 24/10/15,11:30:33,04,08,1, 11.9,1,1, 6.639, 10511.299, 414.623, 52900.271 24/10/15,11:30:33,05,08,1, 11.9,1,1, 6.639, 10511.302, 414.639, 52900.321 24/10/15,11:30:33,06,08,1, 11.9,1,1, 6.639, 10511.333, 414.629, 52900.294 24/10/15,11:30:33,07,08,1, 11.9,1,1, 6.639, 10511.338, 414.655, 52900.255 24/10/15,11:30:33,08,08,1, 11.9,1,1, 6.639, 10511.320, 414.648, 52900.283 24/10/15,11:30:33,09,08,1, 11.9,1,1, 6.639, 10511.324, 414.644, 52900.298 24/10/15,11:30:33,10,08,1, 11.9,1,1, 6.639, 10511.323, 414.648, 52900.286 24/10/15,11:30:33,11,08,1, 11.9,1,1, 6.639, 10511.344, 414.651, 52900.292 24/10/15,11:30:33,12,08,1, 11.9,1,1, 6.639, 10511.309, 414.644, 52900.332 24/10/15,11:30:33,13,08,1, 11.9,1,1, 6.639, 10511.333, 414.649, 52900.330 24/10/15,11:30:33,14,08,1, 11.9,1,1, 6.639, 10511.340, 414.665, 52900.302 24/10/15,11:30:33,15,08,1, 11.9,1,1, 6.639, 10511.342, 414.667, 52900.329 24/10/15,11:30:33,16,08,1, 11.9,1,1, 6.639, 10511.365, 414.662, 52900.339 24/10/15,11:30:33,17,08,1, 11.9,1,1, 6.639, 10511.374, 414.683, 52900.334 24/10/15,11:30:33,18,08,1, 11.9,1,1, 6.639, 10511.343, 414.668, 52900.354 24/10/15,11:30:33,19,08,1, 11.9,1,1, 6.639, 10511.348, 414.673, 52900.288 24/10/15,11:30:34,00,08,1, 11.9,1,1, 6.642, 10511.347, 414.673, 52900.288 24/10/15,11:30:34,01,08,1, 11.9,1,1, 6.642, 10511.384, 414.698, 52900.369 24/10/15,11:30:34,02,08,1, 11.9,1,1, 6.642, 10511.366, 414.671, 52900.339 24/10/15,11:30:34,03,08,1, 11.9,1,1, 6.642, 10511.354, 414.691, 52900.359 24/10/15,11:30:34,04,08,1, 11.9,1,1, 6.642, 10511.379, 414.685, 52900.340 24/10/15,11:30:34,05,08,1, 11.9,1,1, 6.642, 10511.366, 414.702, 52900.307 24/10/15,11:30:34,06,08,1, 11.9,1,1, 6.642, 10511.392, 414.685, 52900.277 24/10/15,11:30:34,07,08,1, 11.9,1,1, 6.642, 10511.366, 414.694, 52900.372 24/10/15,11:30:34,08,08,1, 11.9,1,1, 6.642, 10511.371, 414.705, 52900.362 24/10/15,11:30:34,09,08,1, 11.9,1,1, 6.642, 10511.376, 414.673, 52900.333 24/10/15,11:30:34,10,08,1, 11.9,1,1, 6.642, 10511.389, 414.677, 52900.302 24/10/15,11:30:34,11,08,1, 11.9,1,1, 6.642, 10511.370, 414.684, 52900.272 24/10/15,11:30:34,12,08,1, 11.9,1,1, 6.642, 10511.374, 414.675, 52900.325 24/10/15,11:30:34,13,08,1, 11.9,1,1, 6.642, 10511.381, 414.672, 52900.317 24/10/15,11:30:34,14,08,1, 11.9,1,1, 6.642, 10511.377, 414.667, 52900.326 24/10/15,11:30:34,15,08,1, 11.9,1,1, 6.642, 10511.385, 414.648, 52900.314 24/10/15,11:30:34,16,08,1, 11.9,1,1, 6.642, 10511.365, 414.658, 52900.326 24/10/15,11:30:34,17,08,1, 11.9,1,1, 6.642, 10511.374, 414.649, 52900.325 24/10/15,11:30:34,18,08,1, 11.9,1,1, 6.642, 10511.363, 414.640, 52900.231 24/10/15,11:30:34,19,08,1, 11.9,1,1, 6.642, 10511.369, 414.621, 52900.267 24/10/15,11:30:35,00,08,1, 11.9,1,1, 6.644, 10511.364, 414.621, 52900.267 24/10/15,11:30:35,01,08,1, 11.9,1,1, 6.644, 10511.373, 414.625, 52900.280 24/10/15,11:30:35,02,08,1, 11.9,1,1, 6.644, 10511.371, 414.595, 52900.276 24/10/15,11:30:35,03,08,1, 11.9,1,1, 6.644, 10511.380, 414.615, 52900.240 24/10/15,11:30:35,04,08,1, 11.9,1,1, 6.644, 10511.385, 414.630, 52900.280 24/10/15,11:30:35,05,08,1, 11.9,1,1, 6.644, 10511.377, 414.593, 52900.269 24/10/15,11:30:35,06,08,1, 11.9,1,1, 6.644, 10511.390, 414.588, 52900.232 24/10/15,11:30:35,07,08,1, 11.9,1,1, 6.644, 10511.381, 414.550, 52900.254 24/10/15,11:30:35,08,08,1, 11.9,1,1, 6.644, 10511.379, 414.564, 52900.263 24/10/15,11:30:35,09,08,1, 11.9,1,1, 6.644, 10511.367, 414.574, 52900.252 24/10/15,11:30:35,10,08,1, 11.9,1,1, 6.644, 10511.379, 414.555, 52900.230 24/10/15,11:30:35,11,08,1, 11.9,1,1, 6.644, 10511.371, 414.558, 52900.273 24/10/15,11:30:35,12,08,1, 11.9,1,1, 6.644, 10511.363, 414.538, 52900.281 24/10/15,11:30:35,13,08,1, 11.9,1,1, 6.644, 10511.364, 414.529, 52900.278 24/10/15,11:30:35,14,08,1, 11.9,1,1, 6.644, 10511.374, 414.548, 52900.213 24/10/15,11:30:35,15,08,1, 11.9,1,1, 6.644, 10511.364, 414.548, 52900.301 24/10/15,11:30:35,16,08,1, 11.9,1,1, 6.644, 10511.390, 414.535, 52900.277 24/10/15,11:30:35,17,08,1, 11.9,1,1, 6.644, 10511.381, 414.539, 52900.281 24/10/15,11:30:35,18,08,1, 11.9,1,1, 6.644, 10511.375, 414.510, 52900.206 24/10/15,11:30:35,19,08,1, 11.9,1,1, 6.644, 10511.398, 414.504, 52900.248 24/10/15,11:30:36,00,09,1, 11.8,1,1, 6.641, 10511.397, 414.504, 52900.248 24/10/15,11:30:36,01,09,1, 11.8,1,1, 6.641, 10511.382, 414.503, 52900.211 24/10/15,11:30:36,02,09,1, 11.8,1,1, 6.641, 10511.422, 414.512, 52900.239 24/10/15,11:30:36,03,09,1, 11.8,1,1, 6.641, 10511.429, 414.520, 52900.239 24/10/15,11:30:36,04,09,1, 11.8,1,1, 6.641, 10511.392, 414.495, 52900.217 24/10/15,11:30:36,05,09,1, 11.8,1,1, 6.641, 10511.416, 414.519, 52900.168 24/10/15,11:30:36,06,09,1, 11.8,1,1, 6.641, 10511.401, 414.494, 52900.256 24/10/15,11:30:36,07,09,1, 11.8,1,1, 6.641, 10511.410, 414.515, 52900.263 24/10/15,11:30:36,08,09,1, 11.8,1,1, 6.641, 10511.413, 414.515, 52900.220 24/10/15,11:30:36,09,09,1, 11.8,1,1, 6.641, 10511.407, 414.524, 52900.311 24/10/15,11:30:36,10,09,1, 11.8,1,1, 6.641, 10511.445, 414.517, 52900.220 24/10/15,11:30:36,11,09,1, 11.8,1,1, 6.641, 10511.410, 414.515, 52900.271 24/10/15,11:30:36,12,09,1, 11.8,1,1, 6.641, 10511.426, 414.519, 52900.252 24/10/15,11:30:36,13,09,1, 11.8,1,1, 6.641, 10511.440, 414.502, 52900.210 24/10/15,11:30:36,14,09,1, 11.8,1,1, 6.641, 10511.442, 414.510, 52900.202 24/10/15,11:30:36,15,09,1, 11.8,1,1, 6.641, 10511.432, 414.509, 52900.206 24/10/15,11:30:36,16,09,1, 11.8,1,1, 6.641, 10511.432, 414.515, 52900.164 24/10/15,11:30:36,17,09,1, 11.8,1,1, 6.641, 10511.453, 414.507, 52900.157 24/10/15,11:30:36,18,09,1, 11.8,1,1, 6.641, 10511.436, 414.499, 52900.201 24/10/15,11:30:36,19,09,1, 11.8,1,1, 6.641, 10511.452, 414.510, 52900.210 24/10/15,11:30:37,00,08,1, 11.9,1,1, 6.637, 10511.447, 414.510, 52900.210 24/10/15,11:30:37,01,08,1, 11.9,1,1, 6.637, 10511.484, 414.521, 52900.204 24/10/15,11:30:37,02,08,1, 11.9,1,1, 6.637, 10511.462, 414.478, 52900.169 24/10/15,11:30:37,03,08,1, 11.9,1,1, 6.637, 10511.463, 414.501, 52900.234 24/10/15,11:30:37,04,08,1, 11.9,1,1, 6.637, 10511.471, 414.520, 52900.239 24/10/15,11:30:37,05,08,1, 11.9,1,1, 6.637, 10511.488, 414.509, 52900.191 24/10/15,11:30:37,06,08,1, 11.9,1,1, 6.637, 10511.491, 414.519, 52900.255 24/10/15,11:30:37,07,08,1, 11.9,1,1, 6.637, 10511.472, 414.547, 52900.219 24/10/15,11:30:37,08,08,1, 11.9,1,1, 6.637, 10511.469, 414.556, 52900.234 24/10/15,11:30:37,09,08,1, 11.9,1,1, 6.637, 10511.482, 414.526, 52900.245 24/10/15,11:30:37,10,08,1, 11.9,1,1, 6.637, 10511.473, 414.516, 52900.233 24/10/15,11:30:37,11,08,1, 11.9,1,1, 6.637, 10511.490, 414.512, 52900.242 24/10/15,11:30:37,12,08,1, 11.9,1,1, 6.637, 10511.492, 414.523, 52900.268 24/10/15,11:30:37,13,08,1, 11.9,1,1, 6.637, 10511.501, 414.523, 52900.298 24/10/15,11:30:37,14,08,1, 11.9,1,1, 6.637, 10511.518, 414.526, 52900.256 24/10/15,11:30:37,15,08,1, 11.9,1,1, 6.637, 10511.498, 414.508, 52900.275 24/10/15,11:30:37,16,08,1, 11.9,1,1, 6.637, 10511.501, 414.512, 52900.253 24/10/15,11:30:37,17,08,1, 11.9,1,1, 6.637, 10511.515, 414.506, 52900.179 24/10/15,11:30:37,18,08,1, 11.9,1,1, 6.637, 10511.520, 414.528, 52900.297 24/10/15,11:30:37,19,08,1, 11.9,1,1, 6.637, 10511.525, 414.534, 52900.218 24/10/15,11:30:38,00,08,1, 11.8,1,1, 6.639, 10511.522, 414.534, 52900.218 24/10/15,11:30:38,01,08,1, 11.8,1,1, 6.639, 10511.523, 414.508, 52900.158 24/10/15,11:30:38,02,08,1, 11.8,1,1, 6.639, 10511.514, 414.486, 52900.195 24/10/15,11:30:38,03,08,1, 11.8,1,1, 6.639, 10511.528, 414.496, 52900.235 24/10/15,11:30:38,04,08,1, 11.8,1,1, 6.639, 10511.514, 414.478, 52900.267 24/10/15,11:30:38,05,08,1, 11.8,1,1, 6.639, 10511.507, 414.486, 52900.274 24/10/15,11:30:38,06,08,1, 11.8,1,1, 6.639, 10511.512, 414.478, 52900.212 24/10/15,11:30:38,07,08,1, 11.8,1,1, 6.639, 10511.512, 414.516, 52900.286 24/10/15,11:30:38,08,08,1, 11.8,1,1, 6.639, 10511.510, 414.477, 52900.244 24/10/15,11:30:38,09,08,1, 11.8,1,1, 6.639, 10511.516, 414.483, 52900.204 24/10/15,11:30:38,10,08,1, 11.8,1,1, 6.639, 10511.482, 414.462, 52900.175 24/10/15,11:30:38,11,08,1, 11.8,1,1, 6.639, 10511.500, 414.470, 52900.157 24/10/15,11:30:38,12,08,1, 11.8,1,1, 6.639, 10511.507, 414.466, 52900.245 24/10/15,11:30:38,13,08,1, 11.8,1,1, 6.639, 10511.504, 414.448, 52900.292 24/10/15,11:30:38,14,08,1, 11.8,1,1, 6.639, 10511.496, 414.444, 52900.198 24/10/15,11:30:38,15,08,1, 11.8,1,1, 6.639, 10511.513, 414.453, 52900.263 24/10/15,11:30:38,16,08,1, 11.8,1,1, 6.639, 10511.504, 414.449, 52900.244 24/10/15,11:30:38,17,08,1, 11.8,1,1, 6.639, 10511.502, 414.434, 52900.234 24/10/15,11:30:38,18,08,1, 11.8,1,1, 6.639, 10511.511, 414.420, 52900.236 24/10/15,11:30:38,19,08,1, 11.8,1,1, 6.639, 10511.485, 414.422, 52900.211 24/10/15,11:30:39,00,08,1, 11.9,1,1, 6.631, 10511.481, 414.422, 52900.211 24/10/15,11:30:39,01,08,1, 11.9,1,1, 6.631, 10511.512, 414.416, 52900.235 24/10/15,11:30:39,02,08,1, 11.9,1,1, 6.631, 10511.482, 414.414, 52900.251 24/10/15,11:30:39,03,08,1, 11.9,1,1, 6.631, 10511.508, 414.397, 52900.241 24/10/15,11:30:39,04,08,1, 11.9,1,1, 6.631, 10511.500, 414.409, 52900.242 24/10/15,11:30:39,05,08,1, 11.9,1,1, 6.631, 10511.514, 414.407, 52900.180 24/10/15,11:30:39,06,08,1, 11.9,1,1, 6.631, 10511.483, 414.419, 52900.219 24/10/15,11:30:39,07,08,1, 11.9,1,1, 6.631, 10511.477, 414.375, 52900.262 24/10/15,11:30:39,08,08,1, 11.9,1,1, 6.631, 10511.519, 414.392, 52900.222 24/10/15,11:30:39,09,08,1, 11.9,1,1, 6.631, 10511.520, 414.386, 52900.218 24/10/15,11:30:39,10,08,1, 11.9,1,1, 6.631, 10511.513, 414.353, 52900.204 24/10/15,11:30:39,11,08,1, 11.9,1,1, 6.631, 10511.475, 414.352, 52900.177 24/10/15,11:30:39,12,08,1, 11.9,1,1, 6.631, 10511.538, 414.356, 52900.186 24/10/15,11:30:39,13,08,1, 11.9,1,1, 6.631, 10511.522, 414.353, 52900.218 24/10/15,11:30:39,14,08,1, 11.9,1,1, 6.631, 10511.494, 414.394, 52900.154 24/10/15,11:30:39,15,08,1, 11.9,1,1, 6.631, 10511.517, 414.364, 52900.184 24/10/15,11:30:39,16,08,1, 11.9,1,1, 6.631, 10511.512, 414.363, 52900.224 24/10/15,11:30:39,17,08,1, 11.9,1,1, 6.631, 10511.513, 414.357, 52900.183 24/10/15,11:30:39,18,08,1, 11.9,1,1, 6.631, 10511.530, 414.369, 52900.205 24/10/15,11:30:39,19,08,1, 11.9,1,1, 6.631, 10511.536, 414.356, 52900.187 24/10/15,11:30:40,00,08,1, 11.9,1,1, 6.641, 10511.531, 414.356, 52900.187 24/10/15,11:30:40,01,08,1, 11.9,1,1, 6.641, 10511.554, 414.385, 52900.148 24/10/15,11:30:40,02,08,1, 11.9,1,1, 6.641, 10511.518, 414.364, 52900.236 24/10/15,11:30:40,03,08,1, 11.9,1,1, 6.641, 10511.529, 414.341, 52900.212 24/10/15,11:30:40,04,08,1, 11.9,1,1, 6.641, 10511.554, 414.366, 52900.191 24/10/15,11:30:40,05,08,1, 11.9,1,1, 6.641, 10511.576, 414.353, 52900.230 24/10/15,11:30:40,06,08,1, 11.9,1,1, 6.641, 10511.552, 414.363, 52900.244 24/10/15,11:30:40,07,08,1, 11.9,1,1, 6.641, 10511.565, 414.360, 52900.210 24/10/15,11:30:40,08,08,1, 11.9,1,1, 6.641, 10511.556, 414.356, 52900.132 24/10/15,11:30:40,09,08,1, 11.9,1,1, 6.641, 10511.537, 414.354, 52900.203 24/10/15,11:30:40,10,08,1, 11.9,1,1, 6.641, 10511.564, 414.357, 52900.207 24/10/15,11:30:40,11,08,1, 11.9,1,1, 6.641, 10511.575, 414.349, 52900.206 24/10/15,11:30:40,12,08,1, 11.9,1,1, 6.641, 10511.588, 414.345, 52900.254 24/10/15,11:30:40,13,08,1, 11.9,1,1, 6.641, 10511.584, 414.345, 52900.138 24/10/15,11:30:40,14,08,1, 11.9,1,1, 6.641, 10511.602, 414.355, 52900.198 24/10/15,11:30:40,15,08,1, 11.9,1,1, 6.641, 10511.555, 414.353, 52900.153 24/10/15,11:30:40,16,08,1, 11.9,1,1, 6.641, 10511.587, 414.356, 52900.187 24/10/15,11:30:40,17,08,1, 11.9,1,1, 6.641, 10511.584, 414.344, 52900.196 24/10/15,11:30:40,18,08,1, 11.9,1,1, 6.641, 10511.584, 414.363, 52900.184 24/10/15,11:30:40,19,08,1, 11.9,1,1, 6.641, 10511.594, 414.379, 52900.159 24/10/15,11:30:41,00,08,1, 11.9,1,1, 6.642, 10511.589, 414.379, 52900.159 24/10/15,11:30:41,01,08,1, 11.9,1,1, 6.642, 10511.598, 414.380, 52900.263 24/10/15,11:30:41,02,08,1, 11.9,1,1, 6.642, 10511.592, 414.347, 52900.130 24/10/15,11:30:41,03,08,1, 11.9,1,1, 6.642, 10511.597, 414.354, 52900.182 24/10/15,11:30:41,04,08,1, 11.9,1,1, 6.642, 10511.639, 414.351, 52900.255 24/10/15,11:30:41,05,08,1, 11.9,1,1, 6.642, 10511.686, 414.345, 52900.085 24/10/15,11:30:41,06,08,1, 11.9,1,1, 6.642, 10511.585, 414.350, 52900.110 24/10/15,11:30:41,07,08,1, 11.9,1,1, 6.642, 10511.601, 414.335, 52900.209 24/10/15,11:30:41,08,08,1, 11.9,1,1, 6.642, 10511.620, 414.338, 52900.212 24/10/15,11:30:41,09,08,1, 11.9,1,1, 6.642, 10511.616, 414.351, 52900.147 24/10/15,11:30:41,10,08,1, 11.9,1,1, 6.642, 10511.587, 414.342, 52900.169 24/10/15,11:30:41,11,08,1, 11.9,1,1, 6.642, 10511.604, 414.336, 52900.189 24/10/15,11:30:41,12,08,1, 11.9,1,1, 6.642, 10511.605, 414.327, 52900.173 24/10/15,11:30:41,13,08,1, 11.9,1,1, 6.642, 10511.628, 414.335, 52900.159 24/10/15,11:30:41,14,08,1, 11.9,1,1, 6.642, 10511.610, 414.337, 52900.220 24/10/15,11:30:41,15,08,1, 11.9,1,1, 6.642, 10511.608, 414.319, 52900.143 24/10/15,11:30:41,16,08,1, 11.9,1,1, 6.642, 10511.611, 414.330, 52900.222 24/10/15,11:30:41,17,08,1, 11.9,1,1, 6.642, 10511.629, 414.318, 52900.137 24/10/15,11:30:41,18,08,1, 11.9,1,1, 6.642, 10511.610, 414.316, 52900.225 24/10/15,11:30:41,19,08,1, 11.9,1,1, 6.642, 10511.602, 414.312, 52900.178 24/10/15,11:30:42,00,08,1, 11.9,1,1, 6.644, 10511.597, 414.312, 52900.178 24/10/15,11:30:42,01,08,1, 11.9,1,1, 6.644, 10511.595, 414.295, 52900.166 24/10/15,11:30:42,02,08,1, 11.9,1,1, 6.644, 10511.602, 414.301, 52900.188 24/10/15,11:30:42,03,08,1, 11.9,1,1, 6.644, 10511.620, 414.299, 52900.196 24/10/15,11:30:42,04,08,1, 11.9,1,1, 6.644, 10511.619, 414.276, 52900.225 24/10/15,11:30:42,05,08,1, 11.9,1,1, 6.644, 10511.589, 414.298, 52900.233 24/10/15,11:30:42,06,08,1, 11.9,1,1, 6.644, 10511.568, 414.269, 52900.133 24/10/15,11:30:42,07,08,1, 11.9,1,1, 6.644, 10511.624, 414.267, 52900.178 24/10/15,11:30:42,08,08,1, 11.9,1,1, 6.644, 10511.582, 414.272, 52900.236 24/10/15,11:30:42,09,08,1, 11.9,1,1, 6.644, 10511.593, 414.242, 52900.127 24/10/15,11:30:42,10,08,1, 11.9,1,1, 6.644, 10511.590, 414.239, 52900.122 24/10/15,11:30:42,11,08,1, 11.9,1,1, 6.644, 10511.568, 414.264, 52900.189 24/10/15,11:30:42,12,08,1, 11.9,1,1, 6.644, 10511.587, 414.250, 52900.121 24/10/15,11:30:42,13,08,1, 11.9,1,1, 6.644, 10511.608, 414.226, 52900.112 24/10/15,11:30:42,14,08,1, 11.9,1,1, 6.644, 10511.596, 414.230, 52900.166 24/10/15,11:30:42,15,08,1, 11.9,1,1, 6.644, 10511.591, 414.228, 52900.098 24/10/15,11:30:42,16,08,1, 11.9,1,1, 6.644, 10511.608, 414.214, 52900.140 24/10/15,11:30:42,17,08,1, 11.9,1,1, 6.644, 10511.610, 414.210, 52900.157 24/10/15,11:30:42,18,08,1, 11.9,1,1, 6.644, 10511.608, 414.216, 52900.179 24/10/15,11:30:42,19,08,1, 11.9,1,1, 6.644, 10511.601, 414.226, 52900.143 24/10/15,11:30:43,00,08,1, 12.0,1,1, 6.641, 10511.597, 414.226, 52900.143 24/10/15,11:30:43,01,08,1, 12.0,1,1, 6.641, 10511.591, 414.208, 52900.098 24/10/15,11:30:43,02,08,1, 12.0,1,1, 6.641, 10511.614, 414.208, 52900.086 24/10/15,11:30:43,03,08,1, 12.0,1,1, 6.641, 10511.585, 414.220, 52900.165 24/10/15,11:30:43,04,08,1, 12.0,1,1, 6.641, 10511.626, 414.211, 52900.086 24/10/15,11:30:43,05,08,1, 12.0,1,1, 6.641, 10511.615, 414.201, 52900.141 24/10/15,11:30:43,06,08,1, 12.0,1,1, 6.641, 10511.620, 414.202, 52900.127 24/10/15,11:30:43,07,08,1, 12.0,1,1, 6.641, 10511.606, 414.212, 52900.102 24/10/15,11:30:43,08,08,1, 12.0,1,1, 6.641, 10511.617, 414.210, 52900.137 24/10/15,11:30:43,09,08,1, 12.0,1,1, 6.641, 10511.604, 414.210, 52900.168 24/10/15,11:30:43,10,08,1, 12.0,1,1, 6.641, 10511.625, 414.188, 52900.079 24/10/15,11:30:43,11,08,1, 12.0,1,1, 6.641, 10511.625, 414.185, 52900.144 24/10/15,11:30:43,12,08,1, 12.0,1,1, 6.641, 10511.639, 414.196, 52900.138 24/10/15,11:30:43,13,08,1, 12.0,1,1, 6.641, 10511.638, 414.192, 52900.176 24/10/15,11:30:43,14,08,1, 12.0,1,1, 6.641, 10511.639, 414.200, 52900.157 24/10/15,11:30:43,15,08,1, 12.0,1,1, 6.641, 10511.632, 414.206, 52900.161 24/10/15,11:30:43,16,08,1, 12.0,1,1, 6.641, 10511.647, 414.199, 52900.111 24/10/15,11:30:43,17,08,1, 12.0,1,1, 6.641, 10511.620, 414.204, 52900.138 24/10/15,11:30:43,18,08,1, 12.0,1,1, 6.641, 10511.651, 414.187, 52900.097 24/10/15,11:30:43,19,08,1, 12.0,1,1, 6.641, 10511.664, 414.213, 52900.122 24/10/15,11:30:44,00,08,1, 11.9,1,1, 6.635, 10511.656, 414.213, 52900.122 24/10/15,11:30:44,01,08,1, 11.9,1,1, 6.635, 10511.658, 414.206, 52900.138 24/10/15,11:30:44,02,08,1, 11.9,1,1, 6.635, 10511.642, 414.205, 52900.194 24/10/15,11:30:44,03,08,1, 11.9,1,1, 6.635, 10511.649, 414.240, 52900.196 24/10/15,11:30:44,04,08,1, 11.9,1,1, 6.635, 10511.682, 414.218, 52900.182 24/10/15,11:30:44,05,08,1, 11.9,1,1, 6.635, 10511.659, 414.221, 52900.209 24/10/15,11:30:44,06,08,1, 11.9,1,1, 6.635, 10511.656, 414.184, 52900.136 24/10/15,11:30:44,07,08,1, 11.9,1,1, 6.635, 10511.654, 414.222, 52900.204 24/10/15,11:30:44,08,08,1, 11.9,1,1, 6.635, 10511.657, 414.203, 52900.163 24/10/15,11:30:44,09,08,1, 11.9,1,1, 6.635, 10511.676, 414.200, 52900.121 24/10/15,11:30:44,10,08,1, 11.9,1,1, 6.635, 10511.663, 414.225, 52900.174 24/10/15,11:30:44,11,08,1, 11.9,1,1, 6.635, 10511.678, 414.220, 52900.156 24/10/15,11:30:44,12,08,1, 11.9,1,1, 6.635, 10511.694, 414.234, 52900.212 24/10/15,11:30:44,13,08,1, 11.9,1,1, 6.635, 10511.671, 414.221, 52900.164 24/10/15,11:30:44,14,08,1, 11.9,1,1, 6.635, 10511.682, 414.211, 52900.151 24/10/15,11:30:44,15,08,1, 11.9,1,1, 6.635, 10511.692, 414.233, 52900.203 24/10/15,11:30:44,16,08,1, 11.9,1,1, 6.635, 10511.681, 414.215, 52900.192 24/10/15,11:30:44,17,08,1, 11.9,1,1, 6.635, 10511.684, 414.217, 52900.189 24/10/15,11:30:44,18,08,1, 11.9,1,1, 6.635, 10511.660, 414.209, 52900.181 24/10/15,11:30:44,19,08,1, 11.9,1,1, 6.635, 10511.685, 414.223, 52900.235 24/10/15,11:30:45,00,10,1, 11.8,1,1, 6.645, 10511.681, 414.223, 52900.235 24/10/15,11:30:45,01,10,1, 11.8,1,1, 6.645, 10511.669, 414.252, 52900.191 24/10/15,11:30:45,02,10,1, 11.8,1,1, 6.645, 10511.671, 414.238, 52900.211 24/10/15,11:30:45,03,10,1, 11.8,1,1, 6.645, 10511.687, 414.199, 52900.175 24/10/15,11:30:45,04,10,1, 11.8,1,1, 6.645, 10511.657, 414.222, 52900.171 24/10/15,11:30:45,05,10,1, 11.8,1,1, 6.645, 10511.675, 414.219, 52900.196 24/10/15,11:30:45,06,10,1, 11.8,1,1, 6.645, 10511.660, 414.213, 52900.124 24/10/15,11:30:45,07,10,1, 11.8,1,1, 6.645, 10511.687, 414.232, 52900.260 24/10/15,11:30:45,08,10,1, 11.8,1,1, 6.645, 10511.670, 414.216, 52900.255 24/10/15,11:30:45,09,10,1, 11.8,1,1, 6.645, 10511.688, 414.203, 52900.164 24/10/15,11:30:45,10,10,1, 11.8,1,1, 6.645, 10511.682, 414.202, 52900.126 24/10/15,11:30:45,11,10,1, 11.8,1,1, 6.645, 10511.649, 414.213, 52900.194 24/10/15,11:30:45,12,10,1, 11.8,1,1, 6.645, 10511.685, 414.202, 52900.195 24/10/15,11:30:45,13,10,1, 11.8,1,1, 6.645, 10511.683, 414.204, 52900.177 24/10/15,11:30:45,14,10,1, 11.8,1,1, 6.645, 10511.659, 414.197, 52900.197 24/10/15,11:30:45,15,10,1, 11.8,1,1, 6.645, 10511.674, 414.199, 52900.158 24/10/15,11:30:45,16,10,1, 11.8,1,1, 6.645, 10511.653, 414.188, 52900.171 24/10/15,11:30:45,17,10,1, 11.8,1,1, 6.645, 10511.668, 414.179, 52900.108 24/10/15,11:30:45,18,10,1, 11.8,1,1, 6.645, 10511.671, 414.162, 52900.147 24/10/15,11:30:45,19,10,1, 11.8,1,1, 6.645, 10511.687, 414.158, 52900.126 24/10/15,11:30:46,00,11,1, 11.8,1,1, 6.633, 10511.681, 414.158, 52900.126 24/10/15,11:30:46,01,11,1, 11.8,1,1, 6.633, 10511.700, 414.154, 52900.151 24/10/15,11:30:46,02,11,1, 11.8,1,1, 6.633, 10511.690, 414.142, 52900.212 24/10/15,11:30:46,03,11,1, 11.8,1,1, 6.633, 10511.652, 414.142, 52900.145 24/10/15,11:30:46,04,11,1, 11.8,1,1, 6.633, 10511.678, 414.148, 52900.159 24/10/15,11:30:46,05,11,1, 11.8,1,1, 6.633, 10511.674, 414.138, 52900.112 24/10/15,11:30:46,06,11,1, 11.8,1,1, 6.633, 10511.664, 414.140, 52900.109 24/10/15,11:30:46,07,11,1, 11.8,1,1, 6.633, 10511.680, 414.098, 52900.148 24/10/15,11:30:46,08,11,1, 11.8,1,1, 6.633, 10511.694, 414.124, 52900.139 24/10/15,11:30:46,09,11,1, 11.8,1,1, 6.633, 10511.676, 414.145, 52900.130 24/10/15,11:30:46,10,11,1, 11.8,1,1, 6.633, 10511.697, 414.119, 52900.192 24/10/15,11:30:46,11,11,1, 11.8,1,1, 6.633, 10511.709, 414.131, 52900.175 24/10/15,11:30:46,12,11,1, 11.8,1,1, 6.633, 10511.693, 414.105, 52900.135 24/10/15,11:30:46,13,11,1, 11.8,1,1, 6.633, 10511.689, 414.104, 52900.173 24/10/15,11:30:46,14,11,1, 11.8,1,1, 6.633, 10511.683, 414.133, 52900.182 24/10/15,11:30:46,15,11,1, 11.8,1,1, 6.633, 10511.686, 414.127, 52900.185 24/10/15,11:30:46,16,11,1, 11.8,1,1, 6.633, 10511.672, 414.105, 52900.159 24/10/15,11:30:46,17,11,1, 11.8,1,1, 6.633, 10511.691, 414.106, 52900.078 24/10/15,11:30:46,18,11,1, 11.8,1,1, 6.633, 10511.671, 414.133, 52900.155 24/10/15,11:30:46,19,11,1, 11.8,1,1, 6.633, 10511.685, 414.123, 52900.161 24/10/15,11:30:47,00,10,1, 11.9,1,1, 6.633, 10511.681, 414.123, 52900.161 24/10/15,11:30:47,01,10,1, 11.9,1,1, 6.633, 10511.684, 414.106, 52900.194 24/10/15,11:30:47,02,10,1, 11.9,1,1, 6.633, 10511.704, 414.119, 52900.114 24/10/15,11:30:47,03,10,1, 11.9,1,1, 6.633, 10511.685, 414.100, 52900.168 24/10/15,11:30:47,04,10,1, 11.9,1,1, 6.633, 10511.711, 414.114, 52900.103 24/10/15,11:30:47,05,10,1, 11.9,1,1, 6.633, 10511.706, 414.113, 52900.082 24/10/15,11:30:47,06,10,1, 11.9,1,1, 6.633, 10511.678, 414.141, 52900.100 24/10/15,11:30:47,07,10,1, 11.9,1,1, 6.633, 10511.697, 414.116, 52900.150 24/10/15,11:30:47,08,10,1, 11.9,1,1, 6.633, 10511.700, 414.138, 52900.122 24/10/15,11:30:47,09,10,1, 11.9,1,1, 6.633, 10511.698, 414.135, 52900.122 24/10/15,11:30:47,10,10,1, 11.9,1,1, 6.633, 10511.725, 414.122, 52900.121 24/10/15,11:30:47,11,10,1, 11.9,1,1, 6.633, 10511.706, 414.139, 52900.117 24/10/15,11:30:47,12,10,1, 11.9,1,1, 6.633, 10511.710, 414.130, 52900.126 24/10/15,11:30:47,13,10,1, 11.9,1,1, 6.633, 10511.705, 414.120, 52900.136 24/10/15,11:30:47,14,10,1, 11.9,1,1, 6.633, 10511.670, 414.137, 52900.135 24/10/15,11:30:47,15,10,1, 11.9,1,1, 6.633, 10511.694, 414.137, 52900.193 24/10/15,11:30:47,16,10,1, 11.9,1,1, 6.633, 10511.689, 414.150, 52900.199 24/10/15,11:30:47,17,10,1, 11.9,1,1, 6.633, 10511.704, 414.147, 52900.187 24/10/15,11:30:47,18,10,1, 11.9,1,1, 6.633, 10511.687, 414.132, 52900.216 24/10/15,11:30:47,19,10,1, 11.9,1,1, 6.633, 10511.696, 414.155, 52900.203 24/10/15,11:30:48,00,10,1, 11.8,1,1, 6.642, 10511.689, 414.155, 52900.203 24/10/15,11:30:48,01,10,1, 11.8,1,1, 6.642, 10511.700, 414.164, 52900.183 24/10/15,11:30:48,02,10,1, 11.8,1,1, 6.642, 10511.711, 414.134, 52900.175 24/10/15,11:30:48,03,10,1, 11.8,1,1, 6.642, 10511.695, 414.127, 52900.118 24/10/15,11:30:48,04,10,1, 11.8,1,1, 6.642, 10511.720, 414.141, 52900.134 24/10/15,11:30:48,05,10,1, 11.8,1,1, 6.642, 10511.709, 414.149, 52900.197 24/10/15,11:30:48,06,10,1, 11.8,1,1, 6.642, 10511.663, 414.146, 52900.206 24/10/15,11:30:48,07,10,1, 11.8,1,1, 6.642, 10511.709, 414.138, 52900.144 24/10/15,11:30:48,08,10,1, 11.8,1,1, 6.642, 10511.697, 414.148, 52900.219 24/10/15,11:30:48,09,10,1, 11.8,1,1, 6.642, 10511.678, 414.143, 52900.153 24/10/15,11:30:48,10,10,1, 11.8,1,1, 6.642, 10511.713, 414.118, 52900.214 24/10/15,11:30:48,11,10,1, 11.8,1,1, 6.642, 10511.707, 414.154, 52900.193 24/10/15,11:30:48,12,10,1, 11.8,1,1, 6.642, 10511.684, 414.130, 52900.176 24/10/15,11:30:48,13,10,1, 11.8,1,1, 6.642, 10511.720, 414.131, 52900.126 24/10/15,11:30:48,14,10,1, 11.8,1,1, 6.642, 10511.699, 414.144, 52900.181 24/10/15,11:30:48,15,10,1, 11.8,1,1, 6.642, 10511.703, 414.145, 52900.236 24/10/15,11:30:48,16,10,1, 11.8,1,1, 6.642, 10511.702, 414.122, 52900.213 24/10/15,11:30:48,17,10,1, 11.8,1,1, 6.642, 10511.696, 414.159, 52900.204 24/10/15,11:30:48,18,10,1, 11.8,1,1, 6.642, 10511.654, 414.141, 52900.172 24/10/15,11:30:48,19,10,1, 11.8,1,1, 6.642, 10511.705, 414.133, 52900.121 24/10/15,11:30:49,00,11,1, 11.9,1,1, 6.633, 10511.698, 414.133, 52900.121 24/10/15,11:30:49,01,11,1, 11.9,1,1, 6.633, 10511.672, 414.117, 52900.179 24/10/15,11:30:49,02,11,1, 11.9,1,1, 6.633, 10511.680, 414.120, 52900.171 24/10/15,11:30:49,03,11,1, 11.9,1,1, 6.633, 10511.671, 414.131, 52900.178 24/10/15,11:30:49,04,11,1, 11.9,1,1, 6.633, 10511.654, 414.129, 52900.143 24/10/15,11:30:49,05,11,1, 11.9,1,1, 6.633, 10511.674, 414.146, 52900.219 24/10/15,11:30:49,06,11,1, 11.9,1,1, 6.633, 10511.679, 414.119, 52900.194 24/10/15,11:30:49,07,11,1, 11.9,1,1, 6.633, 10511.695, 414.077, 52900.189 24/10/15,11:30:49,08,11,1, 11.9,1,1, 6.633, 10511.677, 414.105, 52900.167 24/10/15,11:30:49,09,11,1, 11.9,1,1, 6.633, 10511.684, 414.089, 52900.181 24/10/15,11:30:49,10,11,1, 11.9,1,1, 6.633, 10511.684, 414.131, 52900.218 24/10/15,11:30:49,11,11,1, 11.9,1,1, 6.633, 10511.678, 414.094, 52900.177 24/10/15,11:30:49,12,11,1, 11.9,1,1, 6.633, 10511.690, 414.100, 52900.143 24/10/15,11:30:49,13,11,1, 11.9,1,1, 6.633, 10511.683, 414.094, 52900.213 24/10/15,11:30:49,14,11,1, 11.9,1,1, 6.633, 10511.681, 414.080, 52900.168 24/10/15,11:30:49,15,11,1, 11.9,1,1, 6.633, 10511.685, 414.084, 52900.133 24/10/15,11:30:49,16,11,1, 11.9,1,1, 6.633, 10511.673, 414.081, 52900.137 24/10/15,11:30:49,17,11,1, 11.9,1,1, 6.633, 10511.697, 414.095, 52900.169 24/10/15,11:30:49,18,11,1, 11.9,1,1, 6.633, 10511.678, 414.095, 52900.203 24/10/15,11:30:49,19,11,1, 11.9,1,1, 6.633, 10511.662, 414.083, 52900.203 24/10/15,11:30:50,00,10,1, 11.9,1,1, 6.639, 10511.656, 414.083, 52900.203 24/10/15,11:30:50,01,10,1, 11.9,1,1, 6.639, 10511.684, 414.082, 52900.183 24/10/15,11:30:50,02,10,1, 11.9,1,1, 6.639, 10511.663, 414.061, 52900.135 24/10/15,11:30:50,03,10,1, 11.9,1,1, 6.639, 10511.672, 414.070, 52900.297 24/10/15,11:30:50,04,10,1, 11.9,1,1, 6.639, 10511.657, 414.049, 52900.055 24/10/15,11:30:50,05,10,1, 11.9,1,1, 6.639, 10511.674, 414.064, 52900.134 24/10/15,11:30:50,06,10,1, 11.9,1,1, 6.639, 10511.661, 414.066, 52900.134 24/10/15,11:30:50,07,10,1, 11.9,1,1, 6.639, 10511.691, 414.067, 52900.116 24/10/15,11:30:50,08,10,1, 11.9,1,1, 6.639, 10511.681, 414.087, 52900.241 24/10/15,11:30:50,09,10,1, 11.9,1,1, 6.639, 10511.665, 414.064, 52900.173 24/10/15,11:30:50,10,10,1, 11.9,1,1, 6.639, 10511.654, 414.057, 52900.067 24/10/15,11:30:50,11,10,1, 11.9,1,1, 6.639, 10511.679, 414.079, 52900.109 24/10/15,11:30:50,12,10,1, 11.9,1,1, 6.639, 10511.653, 414.081, 52900.159 24/10/15,11:30:50,13,10,1, 11.9,1,1, 6.639, 10511.673, 414.088, 52900.082 24/10/15,11:30:50,14,10,1, 11.9,1,1, 6.639, 10511.671, 414.087, 52900.123 24/10/15,11:30:50,15,10,1, 11.9,1,1, 6.639, 10511.700, 414.088, 52900.136 24/10/15,11:30:50,16,10,1, 11.9,1,1, 6.639, 10511.677, 414.103, 52900.157 24/10/15,11:30:50,17,10,1, 11.9,1,1, 6.639, 10511.672, 414.090, 52900.095 24/10/15,11:30:50,18,10,1, 11.9,1,1, 6.639, 10511.663, 414.094, 52900.057 24/10/15,11:30:50,19,10,1, 11.9,1,1, 6.639, 10511.652, 414.100, 52900.162 24/10/15,11:30:51,00,10,1, 11.8,1,1, 6.642, 10511.647, 414.100, 52900.162 24/10/15,11:30:51,01,10,1, 11.8,1,1, 6.642, 10511.667, 414.077, 52900.125 24/10/15,11:30:51,02,10,1, 11.8,1,1, 6.642, 10511.678, 414.108, 52900.149 24/10/15,11:30:51,03,10,1, 11.8,1,1, 6.642, 10511.677, 414.116, 52900.177 24/10/15,11:30:51,04,10,1, 11.8,1,1, 6.642, 10511.661, 414.116, 52900.379 24/10/15,11:30:51,05,10,1, 11.8,1,1, 6.642, 10511.676, 414.107, 52900.165 24/10/15,11:30:51,06,10,1, 11.8,1,1, 6.642, 10511.708, 414.095, 52900.125 24/10/15,11:30:51,07,10,1, 11.8,1,1, 6.642, 10511.672, 414.096, 52900.156 24/10/15,11:30:51,08,10,1, 11.8,1,1, 6.642, 10511.677, 414.109, 52900.179 24/10/15,11:30:51,09,10,1, 11.8,1,1, 6.642, 10511.699, 414.118, 52900.142 24/10/15,11:30:51,10,10,1, 11.8,1,1, 6.642, 10511.661, 414.126, 52900.240 24/10/15,11:30:51,11,10,1, 11.8,1,1, 6.642, 10511.695, 414.142, 52900.228 24/10/15,11:30:51,12,10,1, 11.8,1,1, 6.642, 10511.683, 414.128, 52900.222 24/10/15,11:30:51,13,10,1, 11.8,1,1, 6.642, 10511.680, 414.117, 52900.195 24/10/15,11:30:51,14,10,1, 11.8,1,1, 6.642, 10511.682, 414.105, 52900.181 24/10/15,11:30:51,15,10,1, 11.8,1,1, 6.642, 10511.683, 414.082, 52900.184 24/10/15,11:30:51,16,10,1, 11.8,1,1, 6.642, 10511.687, 414.106, 52900.194 24/10/15,11:30:51,17,10,1, 11.8,1,1, 6.642, 10511.686, 414.103, 52900.132 24/10/15,11:30:51,18,10,1, 11.8,1,1, 6.642, 10511.684, 414.121, 52900.169 24/10/15,11:30:51,19,10,1, 11.8,1,1, 6.642, 10511.693, 414.133, 52900.267 24/10/15,11:30:52,00,10,1, 12.0,1,1, 6.637, 10511.689, 414.133, 52900.267 24/10/15,11:30:52,01,10,1, 12.0,1,1, 6.637, 10511.716, 414.119, 52900.208 24/10/15,11:30:52,02,10,1, 12.0,1,1, 6.637, 10511.676, 414.120, 52900.202 24/10/15,11:30:52,03,10,1, 12.0,1,1, 6.637, 10511.680, 414.134, 52900.211 24/10/15,11:30:52,04,10,1, 12.0,1,1, 6.637, 10511.684, 414.134, 52900.266 24/10/15,11:30:52,05,10,1, 12.0,1,1, 6.637, 10511.669, 414.150, 52900.231 24/10/15,11:30:52,06,10,1, 12.0,1,1, 6.637, 10511.675, 414.141, 52900.222 24/10/15,11:30:52,07,10,1, 12.0,1,1, 6.637, 10511.677, 414.117, 52900.196 24/10/15,11:30:52,08,10,1, 12.0,1,1, 6.637, 10511.677, 414.113, 52900.233 24/10/15,11:30:52,09,10,1, 12.0,1,1, 6.637, 10511.664, 414.118, 52900.234 24/10/15,11:30:52,10,10,1, 12.0,1,1, 6.637, 10511.674, 414.106, 52900.217 24/10/15,11:30:52,11,10,1, 12.0,1,1, 6.637, 10511.669, 414.104, 52900.238 24/10/15,11:30:52,12,10,1, 12.0,1,1, 6.637, 10511.699, 414.091, 52900.006 24/10/15,11:30:52,13,10,1, 12.0,1,1, 6.637, 10511.690, 414.103, 52900.175 24/10/15,11:30:52,14,10,1, 12.0,1,1, 6.637, 10511.666, 414.098, 52900.171 24/10/15,11:30:52,15,10,1, 12.0,1,1, 6.637, 10511.656, 414.103, 52900.202 24/10/15,11:30:52,16,10,1, 12.0,1,1, 6.637, 10511.673, 414.110, 52900.175 24/10/15,11:30:52,17,10,1, 12.0,1,1, 6.637, 10511.663, 414.094, 52900.254 24/10/15,11:30:52,18,10,1, 12.0,1,1, 6.637, 10511.634, 414.081, 52900.244 24/10/15,11:30:52,19,10,1, 12.0,1,1, 6.637, 10511.657, 414.114, 52900.179 24/10/15,11:30:53,00,10,1, 11.9,1,1, 6.635, 10511.656, 414.114, 52900.179 24/10/15,11:30:53,01,10,1, 11.9,1,1, 6.635, 10511.636, 414.087, 52900.229 24/10/15,11:30:53,02,10,1, 11.9,1,1, 6.635, 10511.645, 414.077, 52900.233 24/10/15,11:30:53,03,10,1, 11.9,1,1, 6.635, 10511.631, 414.086, 52900.187 24/10/15,11:30:53,04,10,1, 11.9,1,1, 6.635, 10511.640, 414.087, 52900.192 24/10/15,11:30:53,05,10,1, 11.9,1,1, 6.635, 10511.671, 414.084, 52900.249 24/10/15,11:30:53,06,10,1, 11.9,1,1, 6.635, 10511.621, 414.097, 52900.281 24/10/15,11:30:53,07,10,1, 11.9,1,1, 6.635, 10511.640, 414.085, 52900.197 24/10/15,11:30:53,08,10,1, 11.9,1,1, 6.635, 10511.624, 414.077, 52900.176 24/10/15,11:30:53,09,10,1, 11.9,1,1, 6.635, 10511.632, 414.101, 52900.175 24/10/15,11:30:53,10,10,1, 11.9,1,1, 6.635, 10511.653, 414.078, 52900.144 24/10/15,11:30:53,11,10,1, 11.9,1,1, 6.635, 10511.622, 414.087, 52900.180 24/10/15,11:30:53,12,10,1, 11.9,1,1, 6.635, 10511.656, 414.072, 52900.221 24/10/15,11:30:53,13,10,1, 11.9,1,1, 6.635, 10511.637, 414.070, 52900.138 24/10/15,11:30:53,14,10,1, 11.9,1,1, 6.635, 10511.620, 414.107, 52900.210 24/10/15,11:30:53,15,10,1, 11.9,1,1, 6.635, 10511.634, 414.081, 52900.210 24/10/15,11:30:53,16,10,1, 11.9,1,1, 6.635, 10511.617, 414.071, 52900.152 24/10/15,11:30:53,17,10,1, 11.9,1,1, 6.635, 10511.621, 414.086, 52900.151 24/10/15,11:30:53,18,10,1, 11.9,1,1, 6.635, 10511.612, 414.076, 52900.206 24/10/15,11:30:53,19,10,1, 11.9,1,1, 6.635, 10511.634, 414.059, 52900.155 24/10/15,11:30:54,00,10,1, 11.9,1,1, 6.638, 10511.631, 414.059, 52900.155 24/10/15,11:30:54,01,10,1, 11.9,1,1, 6.638, 10511.628, 414.082, 52900.158 24/10/15,11:30:54,02,10,1, 11.9,1,1, 6.638, 10511.627, 414.072, 52900.223 24/10/15,11:30:54,03,10,1, 11.9,1,1, 6.638, 10511.621, 414.085, 52900.186 24/10/15,11:30:54,04,10,1, 11.9,1,1, 6.638, 10511.615, 414.075, 52900.195 24/10/15,11:30:54,05,10,1, 11.9,1,1, 6.638, 10511.620, 414.075, 52900.193 24/10/15,11:30:54,06,10,1, 11.9,1,1, 6.638, 10511.603, 414.102, 52900.168 24/10/15,11:30:54,07,10,1, 11.9,1,1, 6.638, 10511.612, 414.101, 52900.186 24/10/15,11:30:54,08,10,1, 11.9,1,1, 6.638, 10511.633, 414.097, 52900.195 24/10/15,11:30:54,09,10,1, 11.9,1,1, 6.638, 10511.612, 414.069, 52900.151 24/10/15,11:30:54,10,10,1, 11.9,1,1, 6.638, 10511.625, 414.091, 52900.221 24/10/15,11:30:54,11,10,1, 11.9,1,1, 6.638, 10511.621, 414.090, 52900.194 24/10/15,11:30:54,12,10,1, 11.9,1,1, 6.638, 10511.622, 414.087, 52900.142 24/10/15,11:30:54,13,10,1, 11.9,1,1, 6.638, 10511.599, 414.100, 52900.218 24/10/15,11:30:54,14,10,1, 11.9,1,1, 6.638, 10511.614, 414.093, 52900.126 24/10/15,11:30:54,15,10,1, 11.9,1,1, 6.638, 10511.633, 414.097, 52900.156 24/10/15,11:30:54,16,10,1, 11.9,1,1, 6.638, 10511.608, 414.103, 52900.268 24/10/15,11:30:54,17,10,1, 11.9,1,1, 6.638, 10511.616, 414.103, 52900.192 24/10/15,11:30:54,18,10,1, 11.9,1,1, 6.638, 10511.585, 414.097, 52900.183 24/10/15,11:30:54,19,10,1, 11.9,1,1, 6.638, 10511.618, 414.095, 52900.268 24/10/15,11:30:55,00,10,1, 11.9,1,1, 6.644, 10511.614, 414.095, 52900.268 24/10/15,11:30:55,01,10,1, 11.9,1,1, 6.644, 10511.593, 414.105, 52900.233 24/10/15,11:30:55,02,10,1, 11.9,1,1, 6.644, 10511.622, 414.100, 52900.221 24/10/15,11:30:55,03,10,1, 11.9,1,1, 6.644, 10511.601, 414.089, 52900.224 24/10/15,11:30:55,04,10,1, 11.9,1,1, 6.644, 10511.621, 414.109, 52900.254 24/10/15,11:30:55,05,10,1, 11.9,1,1, 6.644, 10511.589, 414.102, 52900.255 24/10/15,11:30:55,06,10,1, 11.9,1,1, 6.644, 10511.600, 414.127, 52900.245 24/10/15,11:30:55,07,10,1, 11.9,1,1, 6.644, 10511.600, 414.102, 52900.237 24/10/15,11:30:55,08,10,1, 11.9,1,1, 6.644, 10511.594, 414.118, 52900.199 24/10/15,11:30:55,09,10,1, 11.9,1,1, 6.644, 10511.595, 414.112, 52900.247 24/10/15,11:30:55,10,10,1, 11.9,1,1, 6.644, 10511.591, 414.115, 52900.280 24/10/15,11:30:55,11,10,1, 11.9,1,1, 6.644, 10511.604, 414.119, 52900.281 24/10/15,11:30:55,12,10,1, 11.9,1,1, 6.644, 10511.582, 414.132, 52900.236 24/10/15,11:30:55,13,10,1, 11.9,1,1, 6.644, 10511.564, 414.135, 52900.247 24/10/15,11:30:55,14,10,1, 11.9,1,1, 6.644, 10511.590, 414.130, 52900.290 24/10/15,11:30:55,15,10,1, 11.9,1,1, 6.644, 10511.591, 414.129, 52900.274 24/10/15,11:30:55,16,10,1, 11.9,1,1, 6.644, 10511.595, 414.116, 52900.236 24/10/15,11:30:55,17,10,1, 11.9,1,1, 6.644, 10511.594, 414.130, 52900.274 24/10/15,11:30:55,18,10,1, 11.9,1,1, 6.644, 10511.584, 414.150, 52900.199 24/10/15,11:30:55,19,10,1, 11.9,1,1, 6.644, 10511.576, 414.145, 52900.327 24/10/15,11:30:56,00,09,1, 11.9,1,1, 6.640, 10511.572, 414.145, 52900.327 24/10/15,11:30:56,01,09,1, 11.9,1,1, 6.640, 10511.601, 414.135, 52900.283 24/10/15,11:30:56,02,09,1, 11.9,1,1, 6.640, 10511.564, 414.116, 52900.202 24/10/15,11:30:56,03,09,1, 11.9,1,1, 6.640, 10511.586, 414.138, 52900.247 24/10/15,11:30:56,04,09,1, 11.9,1,1, 6.640, 10511.584, 414.119, 52900.278 24/10/15,11:30:56,05,09,1, 11.9,1,1, 6.640, 10511.566, 414.111, 52900.200 24/10/15,11:30:56,06,09,1, 11.9,1,1, 6.640, 10511.599, 414.126, 52900.224 24/10/15,11:30:56,07,09,1, 11.9,1,1, 6.640, 10511.587, 414.119, 52900.212 24/10/15,11:30:56,08,09,1, 11.9,1,1, 6.640, 10511.588, 414.134, 52900.208 24/10/15,11:30:56,09,09,1, 11.9,1,1, 6.640, 10511.578, 414.125, 52900.241 24/10/15,11:30:56,10,09,1, 11.9,1,1, 6.640, 10511.577, 414.130, 52900.243 24/10/15,11:30:56,11,09,1, 11.9,1,1, 6.640, 10511.584, 414.100, 52900.314 24/10/15,11:30:56,12,09,1, 11.9,1,1, 6.640, 10511.570, 414.114, 52900.297 24/10/15,11:30:56,13,09,1, 11.9,1,1, 6.640, 10511.586, 414.101, 52900.230 24/10/15,11:30:56,14,09,1, 11.9,1,1, 6.640, 10511.576, 414.106, 52900.184 24/10/15,11:30:56,15,09,1, 11.9,1,1, 6.640, 10511.568, 414.116, 52900.237 24/10/15,11:30:56,16,09,1, 11.9,1,1, 6.640, 10511.583, 414.115, 52900.229 24/10/15,11:30:56,17,09,1, 11.9,1,1, 6.640, 10511.589, 414.116, 52900.260 24/10/15,11:30:56,18,09,1, 11.9,1,1, 6.640, 10511.566, 414.111, 52900.241 24/10/15,11:30:56,19,09,1, 11.9,1,1, 6.640, 10511.559, 414.101, 52900.203 24/10/15,11:30:57,00,09,1, 11.9,1,1, 6.644, 10511.556, 414.101, 52900.203 24/10/15,11:30:57,01,09,1, 11.9,1,1, 6.644, 10511.577, 414.105, 52900.256 24/10/15,11:30:57,02,09,1, 11.9,1,1, 6.644, 10511.582, 414.165, 52900.419 24/10/15,11:30:57,03,09,1, 11.9,1,1, 6.644, 10511.633, 414.147, 52900.476 24/10/15,11:30:57,04,09,1, 11.9,1,1, 6.644, 10511.584, 414.133, 52900.373 24/10/15,11:30:57,05,09,1, 11.9,1,1, 6.644, 10511.566, 414.168, 52900.405 24/10/15,11:30:57,06,09,1, 11.9,1,1, 6.644, 10511.579, 414.163, 52900.473 24/10/15,11:30:57,07,09,1, 11.9,1,1, 6.644, 10511.606, 414.139, 52900.459 24/10/15,11:30:57,08,09,1, 11.9,1,1, 6.644, 10511.598, 414.153, 52900.459 24/10/15,11:30:57,09,09,1, 11.9,1,1, 6.644, 10511.571, 414.142, 52900.444 24/10/15,11:30:57,10,09,1, 11.9,1,1, 6.644, 10511.591, 414.138, 52900.407 24/10/15,11:30:57,11,09,1, 11.9,1,1, 6.644, 10511.601, 414.134, 52900.445 24/10/15,11:30:57,12,09,1, 11.9,1,1, 6.644, 10511.596, 414.143, 52900.451 24/10/15,11:30:57,13,09,1, 11.9,1,1, 6.644, 10511.573, 414.146, 52900.397 24/10/15,11:30:57,14,09,1, 11.9,1,1, 6.644, 10511.566, 414.163, 52900.357 24/10/15,11:30:57,15,09,1, 11.9,1,1, 6.644, 10511.585, 414.159, 52900.392 24/10/15,11:30:57,16,09,1, 11.9,1,1, 6.644, 10511.584, 414.157, 52900.432 24/10/15,11:30:57,17,09,1, 11.9,1,1, 6.644, 10511.563, 414.151, 52900.435 24/10/15,11:30:57,18,09,1, 11.9,1,1, 6.644, 10511.566, 414.174, 52900.368 24/10/15,11:30:57,19,09,1, 11.9,1,1, 6.644, 10511.577, 414.174, 52900.404 24/10/15,11:30:58,00,09,1, 12.0,1,1, 6.644, 10511.572, 414.174, 52900.404 24/10/15,11:30:58,01,09,1, 12.0,1,1, 6.644, 10511.582, 414.167, 52900.434 24/10/15,11:30:58,02,09,1, 12.0,1,1, 6.644, 10511.570, 414.176, 52900.442 24/10/15,11:30:58,03,09,1, 12.0,1,1, 6.644, 10511.584, 414.173, 52900.483 24/10/15,11:30:58,04,09,1, 12.0,1,1, 6.644, 10511.586, 414.175, 52900.423 24/10/15,11:30:58,05,09,1, 12.0,1,1, 6.644, 10511.569, 414.168, 52900.429 24/10/15,11:30:58,06,09,1, 12.0,1,1, 6.644, 10511.563, 414.175, 52900.457 24/10/15,11:30:58,07,09,1, 12.0,1,1, 6.644, 10511.577, 414.176, 52900.401 24/10/15,11:30:58,08,09,1, 12.0,1,1, 6.644, 10511.565, 414.171, 52900.403 24/10/15,11:30:58,09,09,1, 12.0,1,1, 6.644, 10511.592, 414.158, 52900.448 24/10/15,11:30:58,10,09,1, 12.0,1,1, 6.644, 10511.567, 414.177, 52900.494 24/10/15,11:30:58,11,09,1, 12.0,1,1, 6.644, 10511.582, 414.190, 52900.431 24/10/15,11:30:58,12,09,1, 12.0,1,1, 6.644, 10511.550, 414.180, 52900.511 24/10/15,11:30:58,13,09,1, 12.0,1,1, 6.644, 10511.558, 414.172, 52900.454 24/10/15,11:30:58,14,09,1, 12.0,1,1, 6.644, 10511.554, 414.170, 52900.438 24/10/15,11:30:58,15,09,1, 12.0,1,1, 6.644, 10511.546, 414.193, 52900.452 24/10/15,11:30:58,16,09,1, 12.0,1,1, 6.644, 10511.546, 414.171, 52900.405 24/10/15,11:30:58,17,09,1, 12.0,1,1, 6.644, 10511.564, 414.198, 52900.490 24/10/15,11:30:58,18,09,1, 12.0,1,1, 6.644, 10511.544, 414.181, 52900.440 24/10/15,11:30:58,19,09,1, 12.0,1,1, 6.644, 10511.550, 414.184, 52900.438 24/10/15,11:30:59,00,09,1, 11.9,1,1, 6.638, 10511.547, 414.184, 52900.438 24/10/15,11:30:59,01,09,1, 11.9,1,1, 6.638, 10511.516, 414.205, 52900.503 24/10/15,11:30:59,02,09,1, 11.9,1,1, 6.638, 10511.527, 414.186, 52900.487 24/10/15,11:30:59,03,09,1, 11.9,1,1, 6.638, 10511.527, 414.190, 52900.515 24/10/15,11:30:59,04,09,1, 11.9,1,1, 6.638, 10511.531, 414.181, 52900.455 24/10/15,11:30:59,05,09,1, 11.9,1,1, 6.638, 10511.521, 414.178, 52900.470 24/10/15,11:30:59,06,09,1, 11.9,1,1, 6.638, 10511.524, 414.181, 52900.462 24/10/15,11:30:59,07,09,1, 11.9,1,1, 6.638, 10511.527, 414.188, 52900.417 24/10/15,11:30:59,08,09,1, 11.9,1,1, 6.638, 10511.539, 414.166, 52900.461 24/10/15,11:30:59,09,09,1, 11.9,1,1, 6.638, 10511.517, 414.187, 52900.479 24/10/15,11:30:59,10,09,1, 11.9,1,1, 6.638, 10511.509, 414.165, 52900.434 24/10/15,11:30:59,11,09,1, 11.9,1,1, 6.638, 10511.525, 414.198, 52900.497 24/10/15,11:30:59,12,09,1, 11.9,1,1, 6.638, 10511.524, 414.157, 52900.509 24/10/15,11:30:59,13,09,1, 11.9,1,1, 6.638, 10511.535, 414.174, 52900.435 24/10/15,11:30:59,14,09,1, 11.9,1,1, 6.638, 10511.525, 414.181, 52900.449 24/10/15,11:30:59,15,09,1, 11.9,1,1, 6.638, 10511.537, 414.157, 52900.437 24/10/15,11:30:59,16,09,1, 11.9,1,1, 6.638, 10511.504, 414.186, 52900.463 24/10/15,11:30:59,17,09,1, 11.9,1,1, 6.638, 10511.551, 414.159, 52900.493 24/10/15,11:30:59,18,09,1, 11.9,1,1, 6.638, 10511.508, 414.174, 52900.481 24/10/15,11:30:59,19,09,1, 11.9,1,1, 6.638, 10511.511, 414.153, 52900.489 24/10/15,11:31:00,00,10,1, 11.8,1,1, 6.639, 10511.506, 414.153, 52900.489 24/10/15,11:31:00,01,10,1, 11.8,1,1, 6.639, 10511.505, 414.158, 52900.410 24/10/15,11:31:00,02,10,1, 11.8,1,1, 6.639, 10511.509, 414.100, 52900.146 24/10/15,11:31:00,03,10,1, 11.8,1,1, 6.639, 10511.508, 414.102, 52900.180 24/10/15,11:31:00,04,10,1, 11.8,1,1, 6.639, 10511.490, 414.119, 52900.220 24/10/15,11:31:00,05,10,1, 11.8,1,1, 6.639, 10511.501, 414.111, 52900.226 24/10/15,11:31:00,06,10,1, 11.8,1,1, 6.639, 10511.521, 414.088, 52900.198 24/10/15,11:31:00,07,10,1, 11.8,1,1, 6.639, 10511.496, 414.076, 52900.183 24/10/15,11:31:00,08,10,1, 11.8,1,1, 6.639, 10511.503, 414.103, 52900.255 24/10/15,11:31:00,09,10,1, 11.8,1,1, 6.639, 10511.493, 414.093, 52900.221 24/10/15,11:31:00,10,10,1, 11.8,1,1, 6.639, 10511.506, 414.088, 52900.181 24/10/15,11:31:00,11,10,1, 11.8,1,1, 6.639, 10511.492, 414.087, 52900.229 24/10/15,11:31:00,12,10,1, 11.8,1,1, 6.639, 10511.511, 414.076, 52900.224 24/10/15,11:31:00,13,10,1, 11.8,1,1, 6.639, 10511.516, 414.117, 52900.292 24/10/15,11:31:00,14,10,1, 11.8,1,1, 6.639, 10511.514, 414.063, 52900.284 24/10/15,11:31:00,15,10,1, 11.8,1,1, 6.639, 10511.497, 414.072, 52900.198 24/10/15,11:31:00,16,10,1, 11.8,1,1, 6.639, 10511.504, 414.073, 52900.157 24/10/15,11:31:00,17,10,1, 11.8,1,1, 6.639, 10511.476, 414.089, 52900.207 24/10/15,11:31:00,18,10,1, 11.8,1,1, 6.639, 10511.500, 414.095, 52900.269 24/10/15,11:31:00,19,10,1, 11.8,1,1, 6.639, 10511.516, 414.093, 52900.255 24/10/15,11:31:01,00,09,1, 11.9,1,1, 6.638, 10511.514, 414.093, 52900.255 24/10/15,11:31:01,01,09,1, 11.9,1,1, 6.638, 10511.499, 414.103, 52900.264 24/10/15,11:31:01,02,09,1, 11.9,1,1, 6.638, 10511.478, 414.106, 52900.289 24/10/15,11:31:01,03,09,1, 11.9,1,1, 6.638, 10511.484, 414.085, 52900.303 24/10/15,11:31:01,04,09,1, 11.9,1,1, 6.638, 10511.457, 414.091, 52900.261 24/10/15,11:31:01,05,09,1, 11.9,1,1, 6.638, 10511.483, 414.076, 52900.232 24/10/15,11:31:01,06,09,1, 11.9,1,1, 6.638, 10511.493, 414.077, 52900.234 24/10/15,11:31:01,07,09,1, 11.9,1,1, 6.638, 10511.485, 414.098, 52900.206 24/10/15,11:31:01,08,09,1, 11.9,1,1, 6.638, 10511.499, 414.112, 52900.223 24/10/15,11:31:01,09,09,1, 11.9,1,1, 6.638, 10511.485, 414.111, 52900.250 24/10/15,11:31:01,10,09,1, 11.9,1,1, 6.638, 10511.486, 414.101, 52900.194 24/10/15,11:31:01,11,09,1, 11.9,1,1, 6.638, 10511.524, 414.124, 52900.271 24/10/15,11:31:01,12,09,1, 11.9,1,1, 6.638, 10511.526, 414.110, 52900.281 24/10/15,11:31:01,13,09,1, 11.9,1,1, 6.638, 10511.464, 414.126, 52900.219 24/10/15,11:31:01,14,09,1, 11.9,1,1, 6.638, 10511.532, 414.084, 52900.155 24/10/15,11:31:01,15,09,1, 11.9,1,1, 6.638, 10511.442, 414.112, 52900.274 24/10/15,11:31:01,16,09,1, 11.9,1,1, 6.638, 10511.460, 414.107, 52900.253 24/10/15,11:31:01,17,09,1, 11.9,1,1, 6.638, 10511.478, 414.081, 52900.206 24/10/15,11:31:01,18,09,1, 11.9,1,1, 6.638, 10511.486, 414.075, 52900.200 24/10/15,11:31:01,19,09,1, 11.9,1,1, 6.638, 10511.492, 414.089, 52900.263 24/10/15,11:31:02,00,11,1, 11.9,1,1, 6.643, 10511.489, 414.089, 52900.263 24/10/15,11:31:02,01,11,1, 11.9,1,1, 6.643, 10511.505, 414.100, 52900.290 24/10/15,11:31:02,02,11,1, 11.9,1,1, 6.643, 10511.473, 414.108, 52900.230 24/10/15,11:31:02,03,11,1, 11.9,1,1, 6.643, 10511.502, 414.083, 52900.256 24/10/15,11:31:02,04,11,1, 11.9,1,1, 6.643, 10511.452, 414.099, 52900.331 24/10/15,11:31:02,05,11,1, 11.9,1,1, 6.643, 10511.494, 414.100, 52900.236 24/10/15,11:31:02,06,11,1, 11.9,1,1, 6.643, 10511.457, 414.099, 52900.344 24/10/15,11:31:02,07,11,1, 11.9,1,1, 6.643, 10511.481, 414.122, 52900.280 24/10/15,11:31:02,08,11,1, 11.9,1,1, 6.643, 10511.467, 414.100, 52900.212 24/10/15,11:31:02,09,11,1, 11.9,1,1, 6.643, 10511.456, 414.088, 52900.273 24/10/15,11:31:02,10,11,1, 11.9,1,1, 6.643, 10511.461, 414.107, 52900.272 24/10/15,11:31:02,11,11,1, 11.9,1,1, 6.643, 10511.460, 414.103, 52900.268 24/10/15,11:31:02,12,11,1, 11.9,1,1, 6.643, 10511.464, 414.105, 52900.251 24/10/15,11:31:02,13,11,1, 11.9,1,1, 6.643, 10511.462, 414.088, 52900.244 24/10/15,11:31:02,14,11,1, 11.9,1,1, 6.643, 10511.470, 414.095, 52900.189 24/10/15,11:31:02,15,11,1, 11.9,1,1, 6.643, 10511.469, 414.100, 52900.298 24/10/15,11:31:02,16,11,1, 11.9,1,1, 6.643, 10511.468, 414.105, 52900.302 24/10/15,11:31:02,17,11,1, 11.9,1,1, 6.643, 10511.459, 414.094, 52900.223 24/10/15,11:31:02,18,11,1, 11.9,1,1, 6.643, 10511.473, 414.097, 52900.262 24/10/15,11:31:02,19,11,1, 11.9,1,1, 6.643, 10511.461, 414.086, 52900.242 24/10/15,11:31:03,00,11,1, 11.8,1,1, 6.644, 10511.456, 414.086, 52900.242 24/10/15,11:31:03,01,11,1, 11.8,1,1, 6.644, 10511.457, 414.081, 52900.251 24/10/15,11:31:03,02,11,1, 11.8,1,1, 6.644, 10511.455, 414.094, 52900.228 24/10/15,11:31:03,03,11,1, 11.8,1,1, 6.644, 10511.464, 414.091, 52900.252 24/10/15,11:31:03,04,11,1, 11.8,1,1, 6.644, 10511.467, 414.093, 52900.256 24/10/15,11:31:03,05,11,1, 11.8,1,1, 6.644, 10511.444, 414.065, 52900.272 24/10/15,11:31:03,06,11,1, 11.8,1,1, 6.644, 10511.466, 414.112, 52900.266 24/10/15,11:31:03,07,11,1, 11.8,1,1, 6.644, 10511.442, 414.065, 52900.261 24/10/15,11:31:03,08,11,1, 11.8,1,1, 6.644, 10511.420, 414.098, 52900.425 24/10/15,11:31:03,09,11,1, 11.8,1,1, 6.644, 10511.427, 414.085, 52900.311 24/10/15,11:31:03,10,11,1, 11.8,1,1, 6.644, 10511.441, 414.083, 52900.303 24/10/15,11:31:03,11,11,1, 11.8,1,1, 6.644, 10511.438, 414.062, 52900.254 24/10/15,11:31:03,12,11,1, 11.8,1,1, 6.644, 10511.435, 414.073, 52900.301 24/10/15,11:31:03,13,11,1, 11.8,1,1, 6.644, 10511.419, 414.066, 52900.211 24/10/15,11:31:03,14,11,1, 11.8,1,1, 6.644, 10511.429, 414.070, 52900.260 24/10/15,11:31:03,15,11,1, 11.8,1,1, 6.644, 10511.443, 414.062, 52900.239 24/10/15,11:31:03,16,11,1, 11.8,1,1, 6.644, 10511.474, 414.040, 52900.279 24/10/15,11:31:03,17,11,1, 11.8,1,1, 6.644, 10511.409, 414.068, 52900.251 24/10/15,11:31:03,18,11,1, 11.8,1,1, 6.644, 10511.432, 414.045, 52900.319 24/10/15,11:31:03,19,11,1, 11.8,1,1, 6.644, 10511.432, 414.049, 52900.260 24/10/15,11:31:04,00,09,1, 11.9,1,1, 6.635, 10511.431, 414.049, 52900.260 24/10/15,11:31:04,01,09,1, 11.9,1,1, 6.635, 10511.427, 414.045, 52900.256 24/10/15,11:31:04,02,09,1, 11.9,1,1, 6.635, 10511.415, 414.039, 52900.268 24/10/15,11:31:04,03,09,1, 11.9,1,1, 6.635, 10511.424, 414.038, 52900.259 24/10/15,11:31:04,04,09,1, 11.9,1,1, 6.635, 10511.414, 414.039, 52900.290 24/10/15,11:31:04,05,09,1, 11.9,1,1, 6.635, 10511.387, 414.027, 52900.295 24/10/15,11:31:04,06,09,1, 11.9,1,1, 6.635, 10511.401, 414.057, 52900.264 24/10/15,11:31:04,07,09,1, 11.9,1,1, 6.635, 10511.399, 414.035, 52900.237 24/10/15,11:31:04,08,09,1, 11.9,1,1, 6.635, 10511.421, 414.054, 52900.240 24/10/15,11:31:04,09,09,1, 11.9,1,1, 6.635, 10511.395, 414.029, 52900.189 24/10/15,11:31:04,10,09,1, 11.9,1,1, 6.635, 10511.424, 414.031, 52900.232 24/10/15,11:31:04,11,09,1, 11.9,1,1, 6.635, 10511.398, 414.044, 52900.300 24/10/15,11:31:04,12,09,1, 11.9,1,1, 6.635, 10511.377, 414.070, 52900.279 24/10/15,11:31:04,13,09,1, 11.9,1,1, 6.635, 10511.390, 414.026, 52900.269 24/10/15,11:31:04,14,09,1, 11.9,1,1, 6.635, 10511.374, 414.039, 52900.283 24/10/15,11:31:04,15,09,1, 11.9,1,1, 6.635, 10511.385, 414.040, 52900.233 24/10/15,11:31:04,16,09,1, 11.9,1,1, 6.635, 10511.396, 414.051, 52900.256 24/10/15,11:31:04,17,09,1, 11.9,1,1, 6.635, 10511.385, 414.033, 52900.328 24/10/15,11:31:04,18,09,1, 11.9,1,1, 6.635, 10511.389, 414.042, 52900.337 24/10/15,11:31:04,19,09,1, 11.9,1,1, 6.635, 10511.400, 414.032, 52900.250 24/10/15,11:31:05,00,08,1, 11.9,1,1, 6.643, 10511.397, 414.032, 52900.250 24/10/15,11:31:05,01,08,1, 11.9,1,1, 6.643, 10511.391, 414.013, 52900.220 24/10/15,11:31:05,02,08,1, 11.9,1,1, 6.643, 10511.359, 414.038, 52900.225 24/10/15,11:31:05,03,08,1, 11.9,1,1, 6.643, 10511.373, 414.033, 52900.212 24/10/15,11:31:05,04,08,1, 11.9,1,1, 6.643, 10511.392, 414.036, 52900.246 24/10/15,11:31:05,05,08,1, 11.9,1,1, 6.643, 10511.364, 414.041, 52900.286 24/10/15,11:31:05,06,08,1, 11.9,1,1, 6.643, 10511.387, 414.034, 52900.214 24/10/15,11:31:05,07,08,1, 11.9,1,1, 6.643, 10511.376, 414.049, 52900.234 24/10/15,11:31:05,08,08,1, 11.9,1,1, 6.643, 10511.378, 414.009, 52900.237 24/10/15,11:31:05,09,08,1, 11.9,1,1, 6.643, 10511.372, 414.021, 52900.304 24/10/15,11:31:05,10,08,1, 11.9,1,1, 6.643, 10511.353, 414.052, 52900.333 24/10/15,11:31:05,11,08,1, 11.9,1,1, 6.643, 10511.367, 414.037, 52900.260 24/10/15,11:31:05,12,08,1, 11.9,1,1, 6.643, 10511.370, 414.027, 52900.270 24/10/15,11:31:05,13,08,1, 11.9,1,1, 6.643, 10511.348, 414.017, 52900.309 24/10/15,11:31:05,14,08,1, 11.9,1,1, 6.643, 10511.382, 414.004, 52900.307 24/10/15,11:31:05,15,08,1, 11.9,1,1, 6.643, 10511.373, 414.014, 52900.308 24/10/15,11:31:05,16,08,1, 11.9,1,1, 6.643, 10511.378, 414.033, 52900.306 24/10/15,11:31:05,17,08,1, 11.9,1,1, 6.643, 10511.365, 414.033, 52900.299 24/10/15,11:31:05,18,08,1, 11.9,1,1, 6.643, 10511.375, 414.021, 52900.247 24/10/15,11:31:05,19,08,1, 11.9,1,1, 6.643, 10511.357, 414.017, 52900.281 24/10/15,11:31:06,00,08,1, 11.8,1,1, 6.640, 10511.355, 414.017, 52900.281 24/10/15,11:31:06,01,08,1, 11.8,1,1, 6.640, 10511.368, 414.027, 52900.270 24/10/15,11:31:06,02,08,1, 11.8,1,1, 6.640, 10511.353, 414.037, 52900.234 24/10/15,11:31:06,03,08,1, 11.8,1,1, 6.640, 10511.374, 414.024, 52900.245 24/10/15,11:31:06,04,08,1, 11.8,1,1, 6.640, 10511.369, 414.021, 52900.310 24/10/15,11:31:06,05,08,1, 11.8,1,1, 6.640, 10511.374, 414.044, 52900.239 24/10/15,11:31:06,06,08,1, 11.8,1,1, 6.640, 10511.380, 414.013, 52900.261 24/10/15,11:31:06,07,08,1, 11.8,1,1, 6.640, 10511.358, 414.021, 52900.299 24/10/15,11:31:06,08,08,1, 11.8,1,1, 6.640, 10511.337, 414.016, 52900.296 24/10/15,11:31:06,09,08,1, 11.8,1,1, 6.640, 10511.355, 414.005, 52900.273 24/10/15,11:31:06,10,08,1, 11.8,1,1, 6.640, 10511.361, 414.012, 52900.300 24/10/15,11:31:06,11,08,1, 11.8,1,1, 6.640, 10511.339, 414.004, 52900.311 24/10/15,11:31:06,12,08,1, 11.8,1,1, 6.640, 10511.361, 414.000, 52900.244 24/10/15,11:31:06,13,08,1, 11.8,1,1, 6.640, 10511.361, 413.978, 52900.237 24/10/15,11:31:06,14,08,1, 11.8,1,1, 6.640, 10511.341, 413.986, 52900.224 24/10/15,11:31:06,15,08,1, 11.8,1,1, 6.640, 10511.335, 413.987, 52900.239 24/10/15,11:31:06,16,08,1, 11.8,1,1, 6.640, 10511.352, 413.988, 52900.251 24/10/15,11:31:06,17,08,1, 11.8,1,1, 6.640, 10511.344, 413.965, 52900.259 24/10/15,11:31:06,18,08,1, 11.8,1,1, 6.640, 10511.369, 413.981, 52900.272 24/10/15,11:31:06,19,08,1, 11.8,1,1, 6.640, 10511.361, 413.983, 52900.304 24/10/15,11:31:07,00,08,1, 11.8,1,1, 6.638, 10511.355, 413.983, 52900.304 24/10/15,11:31:07,01,08,1, 11.8,1,1, 6.638, 10511.358, 413.970, 52900.334 24/10/15,11:31:07,02,08,1, 11.8,1,1, 6.638, 10511.373, 413.986, 52900.283 24/10/15,11:31:07,03,08,1, 11.8,1,1, 6.638, 10511.374, 413.960, 52900.299 24/10/15,11:31:07,04,08,1, 11.8,1,1, 6.638, 10511.342, 413.972, 52900.241 24/10/15,11:31:07,05,08,1, 11.8,1,1, 6.638, 10511.324, 413.971, 52900.246 24/10/15,11:31:07,06,08,1, 11.8,1,1, 6.638, 10511.320, 414.020, 52900.245 24/10/15,11:31:07,07,08,1, 11.8,1,1, 6.638, 10511.342, 413.992, 52900.283 24/10/15,11:31:07,08,08,1, 11.8,1,1, 6.638, 10511.357, 413.994, 52900.279 24/10/15,11:31:07,09,08,1, 11.8,1,1, 6.638, 10511.358, 414.010, 52900.299 24/10/15,11:31:07,10,08,1, 11.8,1,1, 6.638, 10511.320, 413.983, 52900.264 24/10/15,11:31:07,11,08,1, 11.8,1,1, 6.638, 10511.358, 414.010, 52900.331 24/10/15,11:31:07,12,08,1, 11.8,1,1, 6.638, 10511.346, 413.994, 52900.326 24/10/15,11:31:07,13,08,1, 11.8,1,1, 6.638, 10511.335, 413.971, 52900.279 24/10/15,11:31:07,14,08,1, 11.8,1,1, 6.638, 10511.344, 414.000, 52900.313 24/10/15,11:31:07,15,08,1, 11.8,1,1, 6.638, 10511.334, 413.992, 52900.291 24/10/15,11:31:07,16,08,1, 11.8,1,1, 6.638, 10511.309, 414.002, 52900.245 24/10/15,11:31:07,17,08,1, 11.8,1,1, 6.638, 10511.361, 413.996, 52900.324 24/10/15,11:31:07,18,08,1, 11.8,1,1, 6.638, 10511.321, 414.009, 52900.342 24/10/15,11:31:07,19,08,1, 11.8,1,1, 6.638, 10511.314, 414.025, 52900.290 24/10/15,11:31:08,00,07,1, 11.9,1,1, 6.634, 10511.314, 414.025, 52900.290 24/10/15,11:31:08,01,07,1, 11.9,1,1, 6.634, 10511.341, 414.019, 52900.346 24/10/15,11:31:08,02,07,1, 11.9,1,1, 6.634, 10511.297, 414.026, 52900.350 24/10/15,11:31:08,03,07,1, 11.9,1,1, 6.634, 10511.299, 413.990, 52900.316 24/10/15,11:31:08,04,07,1, 11.9,1,1, 6.634, 10511.331, 414.002, 52900.290 24/10/15,11:31:08,05,07,1, 11.9,1,1, 6.634, 10511.311, 414.010, 52900.319 24/10/15,11:31:08,06,07,1, 11.9,1,1, 6.634, 10511.316, 414.013, 52900.244 24/10/15,11:31:08,07,07,1, 11.9,1,1, 6.634, 10511.323, 414.003, 52900.354 24/10/15,11:31:08,08,07,1, 11.9,1,1, 6.634, 10511.314, 414.002, 52900.350 24/10/15,11:31:08,09,07,1, 11.9,1,1, 6.634, 10511.322, 413.974, 52900.258 24/10/15,11:31:08,10,07,1, 11.9,1,1, 6.634, 10511.306, 414.001, 52900.290 24/10/15,11:31:08,11,07,1, 11.9,1,1, 6.634, 10511.282, 413.979, 52900.285 24/10/15,11:31:08,12,07,1, 11.9,1,1, 6.634, 10511.332, 413.996, 52900.318 24/10/15,11:31:08,13,07,1, 11.9,1,1, 6.634, 10511.305, 414.010, 52900.299 24/10/15,11:31:08,14,07,1, 11.9,1,1, 6.634, 10511.290, 413.986, 52900.310 24/10/15,11:31:08,15,07,1, 11.9,1,1, 6.634, 10511.305, 414.006, 52900.318 24/10/15,11:31:08,16,07,1, 11.9,1,1, 6.634, 10511.291, 413.993, 52900.296 24/10/15,11:31:08,17,07,1, 11.9,1,1, 6.634, 10511.280, 413.983, 52900.227 24/10/15,11:31:08,18,07,1, 11.9,1,1, 6.634, 10511.290, 413.971, 52900.226 24/10/15,11:31:08,19,07,1, 11.9,1,1, 6.634, 10511.268, 413.952, 52900.353 24/10/15,11:31:09,00,08,1, 11.7,1,1, 6.643, 10511.264, 413.952, 52900.353 24/10/15,11:31:09,01,08,1, 11.7,1,1, 6.643, 10511.275, 413.978, 52900.349 24/10/15,11:31:09,02,08,1, 11.7,1,1, 6.643, 10511.278, 413.979, 52900.279 24/10/15,11:31:09,03,08,1, 11.7,1,1, 6.643, 10511.276, 413.979, 52900.353 24/10/15,11:31:09,04,08,1, 11.7,1,1, 6.643, 10511.291, 413.979, 52900.329 24/10/15,11:31:09,05,08,1, 11.7,1,1, 6.643, 10511.292, 413.968, 52900.309 24/10/15,11:31:09,06,08,1, 11.7,1,1, 6.643, 10511.264, 413.962, 52900.308 24/10/15,11:31:09,07,08,1, 11.7,1,1, 6.643, 10511.273, 413.967, 52900.350 24/10/15,11:31:09,08,08,1, 11.7,1,1, 6.643, 10511.269, 413.944, 52900.311 24/10/15,11:31:09,09,08,1, 11.7,1,1, 6.643, 10511.274, 413.934, 52900.251 24/10/15,11:31:09,10,08,1, 11.7,1,1, 6.643, 10511.255, 413.933, 52900.284 24/10/15,11:31:09,11,08,1, 11.7,1,1, 6.643, 10511.239, 413.943, 52900.335 24/10/15,11:31:09,12,08,1, 11.7,1,1, 6.643, 10511.264, 413.932, 52900.282 24/10/15,11:31:09,13,08,1, 11.7,1,1, 6.643, 10511.247, 413.927, 52900.340 24/10/15,11:31:09,14,08,1, 11.7,1,1, 6.643, 10511.256, 413.928, 52900.330 24/10/15,11:31:09,15,08,1, 11.7,1,1, 6.643, 10511.249, 413.932, 52900.328 24/10/15,11:31:09,16,08,1, 11.7,1,1, 6.643, 10511.254, 413.928, 52900.314 24/10/15,11:31:09,17,08,1, 11.7,1,1, 6.643, 10511.253, 413.937, 52900.281 24/10/15,11:31:09,18,08,1, 11.7,1,1, 6.643, 10511.252, 413.934, 52900.315 24/10/15,11:31:09,19,08,1, 11.7,1,1, 6.643, 10511.254, 413.932, 52900.251 24/10/15,11:31:10,00,07,1, 11.8,1,1, 6.648, 10511.247, 413.932, 52900.251 24/10/15,11:31:10,01,07,1, 11.8,1,1, 6.648, 10511.265, 413.939, 52900.318 24/10/15,11:31:10,02,07,1, 11.8,1,1, 6.648, 10511.239, 413.923, 52900.360 24/10/15,11:31:10,03,07,1, 11.8,1,1, 6.648, 10511.269, 413.916, 52900.292 24/10/15,11:31:10,04,07,1, 11.8,1,1, 6.648, 10511.271, 413.916, 52900.318 24/10/15,11:31:10,05,07,1, 11.8,1,1, 6.648, 10511.255, 413.902, 52900.339 24/10/15,11:31:10,06,07,1, 11.8,1,1, 6.648, 10511.244, 413.911, 52900.303 24/10/15,11:31:10,07,07,1, 11.8,1,1, 6.648, 10511.239, 413.897, 52900.339 24/10/15,11:31:10,08,07,1, 11.8,1,1, 6.648, 10511.234, 413.907, 52900.315 24/10/15,11:31:10,09,07,1, 11.8,1,1, 6.648, 10511.248, 413.921, 52900.289 24/10/15,11:31:10,10,07,1, 11.8,1,1, 6.648, 10511.241, 413.910, 52900.326 24/10/15,11:31:10,11,07,1, 11.8,1,1, 6.648, 10511.205, 413.898, 52900.325 24/10/15,11:31:10,12,07,1, 11.8,1,1, 6.648, 10511.221, 413.917, 52900.342 24/10/15,11:31:10,13,07,1, 11.8,1,1, 6.648, 10511.228, 413.916, 52900.286 24/10/15,11:31:10,14,07,1, 11.8,1,1, 6.648, 10511.222, 413.929, 52900.277 24/10/15,11:31:10,15,07,1, 11.8,1,1, 6.648, 10511.206, 413.909, 52900.285 24/10/15,11:31:10,16,07,1, 11.8,1,1, 6.648, 10511.227, 413.912, 52900.278 24/10/15,11:31:10,17,07,1, 11.8,1,1, 6.648, 10511.244, 413.930, 52900.291 24/10/15,11:31:10,18,07,1, 11.8,1,1, 6.648, 10511.194, 413.921, 52900.301 24/10/15,11:31:10,19,07,1, 11.8,1,1, 6.648, 10511.202, 413.910, 52900.318 24/10/15,11:31:11,00,08,1, 11.9,1,1, 6.642, 10511.197, 413.910, 52900.318 24/10/15,11:31:11,01,08,1, 11.9,1,1, 6.642, 10511.206, 413.923, 52900.334 24/10/15,11:31:11,02,08,1, 11.9,1,1, 6.642, 10511.211, 413.927, 52900.340 24/10/15,11:31:11,03,08,1, 11.9,1,1, 6.642, 10511.183, 413.916, 52900.339 24/10/15,11:31:11,04,08,1, 11.9,1,1, 6.642, 10511.172, 413.938, 52900.285 24/10/15,11:31:11,05,08,1, 11.9,1,1, 6.642, 10511.202, 413.917, 52900.315 24/10/15,11:31:11,06,08,1, 11.9,1,1, 6.642, 10511.201, 413.939, 52900.306 24/10/15,11:31:11,07,08,1, 11.9,1,1, 6.642, 10511.188, 413.927, 52900.273 24/10/15,11:31:11,08,08,1, 11.9,1,1, 6.642, 10511.186, 413.935, 52900.292 24/10/15,11:31:11,09,08,1, 11.9,1,1, 6.642, 10511.184, 413.943, 52900.297 24/10/15,11:31:11,10,08,1, 11.9,1,1, 6.642, 10511.185, 413.937, 52900.293 24/10/15,11:31:11,11,08,1, 11.9,1,1, 6.642, 10511.187, 413.958, 52900.356 24/10/15,11:31:11,12,08,1, 11.9,1,1, 6.642, 10511.200, 413.949, 52900.403 24/10/15,11:31:11,13,08,1, 11.9,1,1, 6.642, 10511.183, 413.941, 52900.318 24/10/15,11:31:11,14,08,1, 11.9,1,1, 6.642, 10511.188, 413.957, 52900.347 24/10/15,11:31:11,15,08,1, 11.9,1,1, 6.642, 10511.159, 413.948, 52900.346 24/10/15,11:31:11,16,08,1, 11.9,1,1, 6.642, 10511.207, 413.946, 52900.230 24/10/15,11:31:11,17,08,1, 11.9,1,1, 6.642, 10511.184, 413.924, 52900.299 24/10/15,11:31:11,18,08,1, 11.9,1,1, 6.642, 10511.183, 413.938, 52900.318 24/10/15,11:31:11,19,08,1, 11.9,1,1, 6.642, 10511.180, 413.931, 52900.322 24/10/15,11:31:12,00,08,1, 11.9,1,1, 6.642, 10511.172, 413.931, 52900.322 24/10/15,11:31:12,01,08,1, 11.9,1,1, 6.642, 10511.166, 413.940, 52900.390 24/10/15,11:31:12,02,08,1, 11.9,1,1, 6.642, 10511.154, 413.928, 52900.298 24/10/15,11:31:12,03,08,1, 11.9,1,1, 6.642, 10511.150, 413.919, 52900.310 24/10/15,11:31:12,04,08,1, 11.9,1,1, 6.642, 10511.181, 413.926, 52900.294 24/10/15,11:31:12,05,08,1, 11.9,1,1, 6.642, 10511.133, 413.916, 52900.319 24/10/15,11:31:12,06,08,1, 11.9,1,1, 6.642, 10511.167, 413.932, 52900.316 24/10/15,11:31:12,07,08,1, 11.9,1,1, 6.642, 10511.153, 413.931, 52900.390 24/10/15,11:31:12,08,08,1, 11.9,1,1, 6.642, 10511.166, 413.899, 52900.344 24/10/15,11:31:12,09,08,1, 11.9,1,1, 6.642, 10511.184, 413.925, 52900.338 24/10/15,11:31:12,10,08,1, 11.9,1,1, 6.642, 10511.162, 413.897, 52900.306 24/10/15,11:31:12,11,08,1, 11.9,1,1, 6.642, 10511.137, 413.904, 52900.310 24/10/15,11:31:12,12,08,1, 11.9,1,1, 6.642, 10511.176, 413.890, 52900.291 24/10/15,11:31:12,13,08,1, 11.9,1,1, 6.642, 10511.169, 413.887, 52900.295 24/10/15,11:31:12,14,08,1, 11.9,1,1, 6.642, 10511.183, 413.893, 52900.330 24/10/15,11:31:12,15,08,1, 11.9,1,1, 6.642, 10511.165, 413.879, 52900.348 24/10/15,11:31:12,16,08,1, 11.9,1,1, 6.642, 10511.177, 413.882, 52900.320 24/10/15,11:31:12,17,08,1, 11.9,1,1, 6.642, 10511.143, 413.900, 52900.472 24/10/15,11:31:12,18,08,1, 11.9,1,1, 6.642, 10511.175, 413.874, 52900.328 24/10/15,11:31:12,19,08,1, 11.9,1,1, 6.642, 10511.138, 413.892, 52900.436 24/10/15,11:31:13,00,08,1, 11.9,1,1, 6.643, 10511.130, 413.892, 52900.436 24/10/15,11:31:13,01,08,1, 11.9,1,1, 6.643, 10511.150, 413.852, 52900.268 24/10/15,11:31:13,02,08,1, 11.9,1,1, 6.643, 10511.148, 413.859, 52900.265 24/10/15,11:31:13,03,08,1, 11.9,1,1, 6.643, 10511.176, 413.857, 52900.295 24/10/15,11:31:13,04,08,1, 11.9,1,1, 6.643, 10511.176, 413.849, 52900.290 24/10/15,11:31:13,05,08,1, 11.9,1,1, 6.643, 10511.160, 413.862, 52900.277 24/10/15,11:31:13,06,08,1, 11.9,1,1, 6.643, 10511.171, 413.874, 52900.272 24/10/15,11:31:13,07,08,1, 11.9,1,1, 6.643, 10511.177, 413.829, 52900.270 24/10/15,11:31:13,08,08,1, 11.9,1,1, 6.643, 10511.184, 413.852, 52900.299 24/10/15,11:31:13,09,08,1, 11.9,1,1, 6.643, 10511.172, 413.843, 52900.298 24/10/15,11:31:13,10,08,1, 11.9,1,1, 6.643, 10511.179, 413.853, 52900.357 24/10/15,11:31:13,11,08,1, 11.9,1,1, 6.643, 10511.150, 413.839, 52900.354 24/10/15,11:31:13,12,08,1, 11.9,1,1, 6.643, 10511.179, 413.843, 52900.331 24/10/15,11:31:13,13,08,1, 11.9,1,1, 6.643, 10511.173, 413.822, 52900.356 24/10/15,11:31:13,14,08,1, 11.9,1,1, 6.643, 10511.176, 413.833, 52900.265 24/10/15,11:31:13,15,08,1, 11.9,1,1, 6.643, 10511.169, 413.837, 52900.300 24/10/15,11:31:13,16,08,1, 11.9,1,1, 6.643, 10511.130, 413.841, 52900.329 24/10/15,11:31:13,17,08,1, 11.9,1,1, 6.643, 10511.158, 413.822, 52900.326 24/10/15,11:31:13,18,08,1, 11.9,1,1, 6.643, 10511.149, 413.849, 52900.243 24/10/15,11:31:13,19,08,1, 11.9,1,1, 6.643, 10511.154, 413.845, 52900.324 24/10/15,11:31:14,00,07,1, 11.9,1,1, 6.647, 10511.147, 413.845, 52900.324 24/10/15,11:31:14,01,07,1, 11.9,1,1, 6.647, 10511.163, 413.824, 52900.244 24/10/15,11:31:14,02,07,1, 11.9,1,1, 6.647, 10511.157, 413.819, 52900.365 24/10/15,11:31:14,03,07,1, 11.9,1,1, 6.647, 10511.174, 413.840, 52900.286 24/10/15,11:31:14,04,07,1, 11.9,1,1, 6.647, 10511.205, 413.834, 52900.301 24/10/15,11:31:14,05,07,1, 11.9,1,1, 6.647, 10511.161, 413.819, 52900.079 24/10/15,11:31:14,06,07,1, 11.9,1,1, 6.647, 10511.148, 413.841, 52900.387 24/10/15,11:31:14,07,07,1, 11.9,1,1, 6.647, 10511.166, 413.817, 52900.335 24/10/15,11:31:14,08,07,1, 11.9,1,1, 6.647, 10511.145, 413.841, 52900.350 24/10/15,11:31:14,09,07,1, 11.9,1,1, 6.647, 10511.160, 413.848, 52900.403 24/10/15,11:31:14,10,07,1, 11.9,1,1, 6.647, 10511.170, 413.827, 52900.347 24/10/15,11:31:14,11,07,1, 11.9,1,1, 6.647, 10511.141, 413.835, 52900.392 24/10/15,11:31:14,12,07,1, 11.9,1,1, 6.647, 10511.177, 413.876, 52900.305 24/10/15,11:31:14,13,07,1, 11.9,1,1, 6.647, 10511.151, 413.848, 52900.322 24/10/15,11:31:14,14,07,1, 11.9,1,1, 6.647, 10511.162, 413.865, 52900.353 24/10/15,11:31:14,15,07,1, 11.9,1,1, 6.647, 10511.168, 413.847, 52900.384 24/10/15,11:31:14,16,07,1, 11.9,1,1, 6.647, 10511.144, 413.851, 52900.381 24/10/15,11:31:14,17,07,1, 11.9,1,1, 6.647, 10511.153, 413.843, 52900.357 24/10/15,11:31:14,18,07,1, 11.9,1,1, 6.647, 10511.148, 413.867, 52900.290 24/10/15,11:31:14,19,07,1, 11.9,1,1, 6.647, 10511.150, 413.863, 52900.325 24/10/15,11:31:15,00,08,1, 11.9,1,1, 6.647, 10511.147, 413.863, 52900.325 24/10/15,11:31:15,01,08,1, 11.9,1,1, 6.647, 10511.133, 413.861, 52900.418 24/10/15,11:31:15,02,08,1, 11.9,1,1, 6.647, 10511.167, 413.882, 52900.351 24/10/15,11:31:15,03,08,1, 11.9,1,1, 6.647, 10511.135, 413.847, 52900.401 24/10/15,11:31:15,04,08,1, 11.9,1,1, 6.647, 10511.131, 413.872, 52900.399 24/10/15,11:31:15,05,08,1, 11.9,1,1, 6.647, 10511.128, 413.845, 52900.410 24/10/15,11:31:15,06,08,1, 11.9,1,1, 6.647, 10511.150, 413.859, 52900.333 24/10/15,11:31:15,07,08,1, 11.9,1,1, 6.647, 10511.121, 413.893, 52900.410 24/10/15,11:31:15,08,08,1, 11.9,1,1, 6.647, 10511.134, 413.863, 52900.319 24/10/15,11:31:15,09,08,1, 11.9,1,1, 6.647, 10511.122, 413.848, 52900.312 24/10/15,11:31:15,10,08,1, 11.9,1,1, 6.647, 10511.133, 413.856, 52900.369 24/10/15,11:31:15,11,08,1, 11.9,1,1, 6.647, 10511.130, 413.890, 52900.411 24/10/15,11:31:15,12,08,1, 11.9,1,1, 6.647, 10511.128, 413.861, 52900.338 24/10/15,11:31:15,13,08,1, 11.9,1,1, 6.647, 10511.111, 413.855, 52900.354 24/10/15,11:31:15,14,08,1, 11.9,1,1, 6.647, 10511.143, 413.832, 52900.314 24/10/15,11:31:15,15,08,1, 11.9,1,1, 6.647, 10511.115, 413.844, 52900.394 24/10/15,11:31:15,16,08,1, 11.9,1,1, 6.647, 10511.123, 413.837, 52900.327 24/10/15,11:31:15,17,08,1, 11.9,1,1, 6.647, 10511.109, 413.811, 52900.290 24/10/15,11:31:15,18,08,1, 11.9,1,1, 6.647, 10511.134, 413.835, 52900.302 24/10/15,11:31:15,19,08,1, 11.9,1,1, 6.647, 10511.129, 413.827, 52900.313 24/10/15,11:31:16,00,07,1, 11.9,1,1, 6.644, 10511.122, 413.827, 52900.313 24/10/15,11:31:16,01,07,1, 11.9,1,1, 6.644, 10511.141, 413.791, 52900.261 24/10/15,11:31:16,02,07,1, 11.9,1,1, 6.644, 10511.117, 413.789, 52900.307 24/10/15,11:31:16,03,07,1, 11.9,1,1, 6.644, 10511.128, 413.787, 52900.342 24/10/15,11:31:16,04,07,1, 11.9,1,1, 6.644, 10511.128, 413.799, 52900.321 24/10/15,11:31:16,05,07,1, 11.9,1,1, 6.644, 10511.115, 413.783, 52900.351 24/10/15,11:31:16,06,07,1, 11.9,1,1, 6.644, 10511.099, 413.753, 52900.292 24/10/15,11:31:16,07,07,1, 11.9,1,1, 6.644, 10511.122, 413.787, 52900.387 24/10/15,11:31:16,08,07,1, 11.9,1,1, 6.644, 10511.108, 413.762, 52900.353 24/10/15,11:31:16,09,07,1, 11.9,1,1, 6.644, 10511.112, 413.736, 52900.295 24/10/15,11:31:16,10,07,1, 11.9,1,1, 6.644, 10511.117, 413.754, 52900.356 24/10/15,11:31:16,11,07,1, 11.9,1,1, 6.644, 10511.088, 413.762, 52900.354 24/10/15,11:31:16,12,07,1, 11.9,1,1, 6.644, 10511.101, 413.772, 52900.322 24/10/15,11:31:16,13,07,1, 11.9,1,1, 6.644, 10511.078, 413.751, 52900.306 24/10/15,11:31:16,14,07,1, 11.9,1,1, 6.644, 10511.103, 413.738, 52900.345 24/10/15,11:31:16,15,07,1, 11.9,1,1, 6.644, 10511.151, 413.727, 52900.277 24/10/15,11:31:16,16,07,1, 11.9,1,1, 6.644, 10511.137, 413.729, 52900.306 24/10/15,11:31:16,17,07,1, 11.9,1,1, 6.644, 10511.118, 413.741, 52900.378 24/10/15,11:31:16,18,07,1, 11.9,1,1, 6.644, 10511.101, 413.753, 52900.327 24/10/15,11:31:16,19,07,1, 11.9,1,1, 6.644, 10511.132, 413.752, 52900.377 24/10/15,11:31:17,00,08,1, 11.9,1,1, 6.646, 10511.130, 413.752, 52900.377 24/10/15,11:31:17,01,08,1, 11.9,1,1, 6.646, 10511.136, 413.729, 52900.310 24/10/15,11:31:17,02,08,1, 11.9,1,1, 6.646, 10511.136, 413.752, 52900.253 24/10/15,11:31:17,03,08,1, 11.9,1,1, 6.646, 10511.104, 413.729, 52900.334 24/10/15,11:31:17,04,08,1, 11.9,1,1, 6.646, 10511.089, 413.740, 52900.350 24/10/15,11:31:17,05,08,1, 11.9,1,1, 6.646, 10511.124, 413.726, 52900.363 24/10/15,11:31:17,06,08,1, 11.9,1,1, 6.646, 10511.128, 413.728, 52900.263 24/10/15,11:31:17,07,08,1, 11.9,1,1, 6.646, 10511.093, 413.750, 52900.367 24/10/15,11:31:17,08,08,1, 11.9,1,1, 6.646, 10511.124, 413.727, 52900.324 24/10/15,11:31:17,09,08,1, 11.9,1,1, 6.646, 10511.111, 413.715, 52900.325 24/10/15,11:31:17,10,08,1, 11.9,1,1, 6.646, 10511.101, 413.725, 52900.415 24/10/15,11:31:17,11,08,1, 11.9,1,1, 6.646, 10511.127, 413.747, 52900.380 24/10/15,11:31:17,12,08,1, 11.9,1,1, 6.646, 10511.096, 413.772, 52900.403 24/10/15,11:31:17,13,08,1, 11.9,1,1, 6.646, 10511.125, 413.767, 52900.310 24/10/15,11:31:17,14,08,1, 11.9,1,1, 6.646, 10511.111, 413.768, 52900.386 24/10/15,11:31:17,15,08,1, 11.9,1,1, 6.646, 10511.110, 413.749, 52900.341 24/10/15,11:31:17,16,08,1, 11.9,1,1, 6.646, 10511.117, 413.754, 52900.352 24/10/15,11:31:17,17,08,1, 11.9,1,1, 6.646, 10511.112, 413.773, 52900.328 24/10/15,11:31:17,18,08,1, 11.9,1,1, 6.646, 10511.111, 413.777, 52900.373 24/10/15,11:31:17,19,08,1, 11.9,1,1, 6.646, 10511.118, 413.768, 52900.358 24/10/15,11:31:18,00,08,1, 11.9,1,1, 6.643, 10511.113, 413.768, 52900.358 24/10/15,11:31:18,01,08,1, 11.9,1,1, 6.643, 10511.106, 413.768, 52900.410 24/10/15,11:31:18,02,08,1, 11.9,1,1, 6.643, 10511.134, 413.753, 52900.306 24/10/15,11:31:18,03,08,1, 11.9,1,1, 6.643, 10511.109, 413.763, 52900.416 24/10/15,11:31:18,04,08,1, 11.9,1,1, 6.643, 10511.147, 413.756, 52900.316 24/10/15,11:31:18,05,08,1, 11.9,1,1, 6.643, 10511.113, 413.776, 52900.303 24/10/15,11:31:18,06,08,1, 11.9,1,1, 6.643, 10511.118, 413.755, 52900.435 24/10/15,11:31:18,07,08,1, 11.9,1,1, 6.643, 10511.134, 413.744, 52900.409 24/10/15,11:31:18,08,08,1, 11.9,1,1, 6.643, 10511.121, 413.753, 52900.286 24/10/15,11:31:18,09,08,1, 11.9,1,1, 6.643, 10511.141, 413.758, 52900.369 24/10/15,11:31:18,10,08,1, 11.9,1,1, 6.643, 10511.145, 413.751, 52900.338 24/10/15,11:31:18,11,08,1, 11.9,1,1, 6.643, 10511.115, 413.771, 52900.377 24/10/15,11:31:18,12,08,1, 11.9,1,1, 6.643, 10511.129, 413.753, 52900.309 24/10/15,11:31:18,13,08,1, 11.9,1,1, 6.643, 10511.125, 413.736, 52900.405 24/10/15,11:31:18,14,08,1, 11.9,1,1, 6.643, 10511.130, 413.735, 52900.344 24/10/15,11:31:18,15,08,1, 11.9,1,1, 6.643, 10511.134, 413.731, 52900.350 24/10/15,11:31:18,16,08,1, 11.9,1,1, 6.643, 10511.125, 413.731, 52900.278 24/10/15,11:31:18,17,08,1, 11.9,1,1, 6.643, 10511.123, 413.728, 52900.374 24/10/15,11:31:18,18,08,1, 11.9,1,1, 6.643, 10511.116, 413.717, 52900.329 24/10/15,11:31:18,19,08,1, 11.9,1,1, 6.643, 10511.139, 413.685, 52900.303 24/10/15,11:31:19,00,07,1, 12.0,1,1, 6.643, 10511.138, 413.685, 52900.303 24/10/15,11:31:19,01,07,1, 12.0,1,1, 6.643, 10511.148, 413.701, 52900.328 24/10/15,11:31:19,02,07,1, 12.0,1,1, 6.643, 10511.116, 413.663, 52900.267 24/10/15,11:31:19,03,07,1, 12.0,1,1, 6.643, 10511.146, 413.674, 52900.254 24/10/15,11:31:19,04,07,1, 12.0,1,1, 6.643, 10511.133, 413.668, 52900.260 24/10/15,11:31:19,05,07,1, 12.0,1,1, 6.643, 10511.110, 413.690, 52900.369 24/10/15,11:31:19,06,07,1, 12.0,1,1, 6.643, 10511.119, 413.659, 52900.285 24/10/15,11:31:19,07,07,1, 12.0,1,1, 6.643, 10511.122, 413.658, 52900.324 24/10/15,11:31:19,08,07,1, 12.0,1,1, 6.643, 10511.122, 413.666, 52900.314 24/10/15,11:31:19,09,07,1, 12.0,1,1, 6.643, 10511.152, 413.629, 52900.354 24/10/15,11:31:19,10,07,1, 12.0,1,1, 6.643, 10511.130, 413.648, 52900.376 24/10/15,11:31:19,11,07,1, 12.0,1,1, 6.643, 10511.105, 413.614, 52900.272 24/10/15,11:31:19,12,07,1, 12.0,1,1, 6.643, 10511.108, 413.622, 52900.304 24/10/15,11:31:19,13,07,1, 12.0,1,1, 6.643, 10511.139, 413.593, 52900.257 24/10/15,11:31:19,14,07,1, 12.0,1,1, 6.643, 10511.135, 413.635, 52900.351 24/10/15,11:31:19,15,07,1, 12.0,1,1, 6.643, 10511.130, 413.604, 52900.291 24/10/15,11:31:19,16,07,1, 12.0,1,1, 6.643, 10511.145, 413.614, 52900.328 24/10/15,11:31:19,17,07,1, 12.0,1,1, 6.643, 10511.150, 413.607, 52900.273 24/10/15,11:31:19,18,07,1, 12.0,1,1, 6.643, 10511.121, 413.607, 52900.305 24/10/15,11:31:19,19,07,1, 12.0,1,1, 6.643, 10511.145, 413.610, 52900.255 24/10/15,11:31:20,00,07,1, 11.9,1,1, 6.639, 10511.138, 413.610, 52900.255 24/10/15,11:31:20,01,07,1, 11.9,1,1, 6.639, 10511.143, 413.586, 52900.283 24/10/15,11:31:20,02,07,1, 11.9,1,1, 6.639, 10511.141, 413.588, 52900.299 24/10/15,11:31:20,03,07,1, 11.9,1,1, 6.639, 10511.144, 413.591, 52900.265 24/10/15,11:31:20,04,07,1, 11.9,1,1, 6.639, 10511.135, 413.585, 52900.256 24/10/15,11:31:20,05,07,1, 11.9,1,1, 6.639, 10511.133, 413.589, 52900.271 24/10/15,11:31:20,06,07,1, 11.9,1,1, 6.639, 10511.160, 413.558, 52900.270 24/10/15,11:31:20,07,07,1, 11.9,1,1, 6.639, 10511.123, 413.586, 52900.263 24/10/15,11:31:20,08,07,1, 11.9,1,1, 6.639, 10511.118, 413.560, 52900.309 24/10/15,11:31:20,09,07,1, 11.9,1,1, 6.639, 10511.132, 413.583, 52900.316 24/10/15,11:31:20,10,07,1, 11.9,1,1, 6.639, 10511.120, 413.584, 52900.249 24/10/15,11:31:20,11,07,1, 11.9,1,1, 6.639, 10511.122, 413.611, 52900.287 24/10/15,11:31:20,12,07,1, 11.9,1,1, 6.639, 10511.146, 413.561, 52900.268 24/10/15,11:31:20,13,07,1, 11.9,1,1, 6.639, 10511.127, 413.579, 52900.250 24/10/15,11:31:20,14,07,1, 11.9,1,1, 6.639, 10511.139, 413.599, 52900.305 24/10/15,11:31:20,15,07,1, 11.9,1,1, 6.639, 10511.144, 413.578, 52900.349 24/10/15,11:31:20,16,07,1, 11.9,1,1, 6.639, 10511.138, 413.590, 52900.296 24/10/15,11:31:20,17,07,1, 11.9,1,1, 6.639, 10511.120, 413.552, 52900.305 24/10/15,11:31:20,18,07,1, 11.9,1,1, 6.639, 10511.156, 413.578, 52900.296 24/10/15,11:31:20,19,07,1, 11.9,1,1, 6.639, 10511.135, 413.593, 52900.343 24/10/15,11:31:21,00,08,1, 11.9,1,1, 6.647, 10511.130, 413.593, 52900.343 24/10/15,11:31:21,01,08,1, 11.9,1,1, 6.647, 10511.119, 413.588, 52900.287 24/10/15,11:31:21,02,08,1, 11.9,1,1, 6.647, 10511.134, 413.585, 52900.329 24/10/15,11:31:21,03,08,1, 11.9,1,1, 6.647, 10511.122, 413.590, 52900.321 24/10/15,11:31:21,04,08,1, 11.9,1,1, 6.647, 10511.152, 413.574, 52900.322 24/10/15,11:31:21,05,08,1, 11.9,1,1, 6.647, 10511.131, 413.572, 52900.239 24/10/15,11:31:21,06,08,1, 11.9,1,1, 6.647, 10511.125, 413.595, 52900.256 24/10/15,11:31:21,07,08,1, 11.9,1,1, 6.647, 10511.133, 413.578, 52900.318 24/10/15,11:31:21,08,08,1, 11.9,1,1, 6.647, 10511.140, 413.580, 52900.299 24/10/15,11:31:21,09,08,1, 11.9,1,1, 6.647, 10511.124, 413.589, 52900.365 24/10/15,11:31:21,10,08,1, 11.9,1,1, 6.647, 10511.123, 413.560, 52900.351 24/10/15,11:31:21,11,08,1, 11.9,1,1, 6.647, 10511.127, 413.577, 52900.309 24/10/15,11:31:21,12,08,1, 11.9,1,1, 6.647, 10511.139, 413.599, 52900.302 24/10/15,11:31:21,13,08,1, 11.9,1,1, 6.647, 10511.138, 413.547, 52900.334 24/10/15,11:31:21,14,08,1, 11.9,1,1, 6.647, 10511.107, 413.568, 52900.302 24/10/15,11:31:21,15,08,1, 11.9,1,1, 6.647, 10511.124, 413.557, 52900.290 24/10/15,11:31:21,16,08,1, 11.9,1,1, 6.647, 10511.123, 413.557, 52900.353 24/10/15,11:31:21,17,08,1, 11.9,1,1, 6.647, 10511.134, 413.557, 52900.347 24/10/15,11:31:21,18,08,1, 11.9,1,1, 6.647, 10511.120, 413.580, 52900.356 24/10/15,11:31:21,19,08,1, 11.9,1,1, 6.647, 10511.109, 413.566, 52900.349 24/10/15,11:31:22,00,08,1, 11.9,1,1, 6.646, 10511.105, 413.566, 52900.349 24/10/15,11:31:22,01,08,1, 11.9,1,1, 6.646, 10511.122, 413.571, 52900.332 24/10/15,11:31:22,02,08,1, 11.9,1,1, 6.646, 10511.140, 413.548, 52900.309 24/10/15,11:31:22,03,08,1, 11.9,1,1, 6.646, 10511.102, 413.536, 52900.357 24/10/15,11:31:22,04,08,1, 11.9,1,1, 6.646, 10511.146, 413.555, 52900.266 24/10/15,11:31:22,05,08,1, 11.9,1,1, 6.646, 10511.123, 413.511, 52900.266 24/10/15,11:31:22,06,08,1, 11.9,1,1, 6.646, 10511.122, 413.525, 52900.304 24/10/15,11:31:22,07,08,1, 11.9,1,1, 6.646, 10511.137, 413.529, 52900.302 24/10/15,11:31:22,08,08,1, 11.9,1,1, 6.646, 10511.137, 413.496, 52900.323 24/10/15,11:31:22,09,08,1, 11.9,1,1, 6.646, 10511.117, 413.520, 52900.339 24/10/15,11:31:22,10,08,1, 11.9,1,1, 6.646, 10511.113, 413.496, 52900.287 24/10/15,11:31:22,11,08,1, 11.9,1,1, 6.646, 10511.096, 413.495, 52900.293 24/10/15,11:31:22,12,08,1, 11.9,1,1, 6.646, 10511.134, 413.492, 52900.260 24/10/15,11:31:22,13,08,1, 11.9,1,1, 6.646, 10511.115, 413.502, 52900.275 24/10/15,11:31:22,14,08,1, 11.9,1,1, 6.646, 10511.123, 413.483, 52900.257 24/10/15,11:31:22,15,08,1, 11.9,1,1, 6.646, 10511.126, 413.471, 52900.350 24/10/15,11:31:22,16,08,1, 11.9,1,1, 6.646, 10511.125, 413.465, 52900.303 24/10/15,11:31:22,17,08,1, 11.9,1,1, 6.646, 10511.102, 413.454, 52900.292 24/10/15,11:31:22,18,08,1, 11.9,1,1, 6.646, 10511.111, 413.439, 52900.296 24/10/15,11:31:22,19,08,1, 11.9,1,1, 6.646, 10511.111, 413.464, 52900.344 24/10/15,11:31:23,00,10,1, 11.9,1,1, 6.645, 10511.105, 413.464, 52900.344 24/10/15,11:31:23,01,10,1, 11.9,1,1, 6.645, 10511.108, 413.461, 52900.259 24/10/15,11:31:23,02,10,1, 11.9,1,1, 6.645, 10511.124, 413.428, 52900.238 24/10/15,11:31:23,03,10,1, 11.9,1,1, 6.645, 10511.114, 413.422, 52900.244 24/10/15,11:31:23,04,10,1, 11.9,1,1, 6.645, 10511.147, 413.433, 52900.258 24/10/15,11:31:23,05,10,1, 11.9,1,1, 6.645, 10511.133, 413.413, 52900.293 24/10/15,11:31:23,06,10,1, 11.9,1,1, 6.645, 10511.140, 413.426, 52900.236 24/10/15,11:31:23,07,10,1, 11.9,1,1, 6.645, 10511.149, 413.430, 52900.226 24/10/15,11:31:23,08,10,1, 11.9,1,1, 6.645, 10511.121, 413.441, 52900.325 24/10/15,11:31:23,09,10,1, 11.9,1,1, 6.645, 10511.129, 413.421, 52900.336 24/10/15,11:31:23,10,10,1, 11.9,1,1, 6.645, 10511.126, 413.432, 52900.165 24/10/15,11:31:23,11,10,1, 11.9,1,1, 6.645, 10511.117, 413.443, 52900.349 24/10/15,11:31:23,12,10,1, 11.9,1,1, 6.645, 10511.129, 413.420, 52900.317 24/10/15,11:31:23,13,10,1, 11.9,1,1, 6.645, 10511.151, 413.416, 52900.291 24/10/15,11:31:23,14,10,1, 11.9,1,1, 6.645, 10511.125, 413.416, 52900.148 24/10/15,11:31:23,15,10,1, 11.9,1,1, 6.645, 10511.123, 413.399, 52900.288 24/10/15,11:31:23,16,10,1, 11.9,1,1, 6.645, 10511.129, 413.413, 52900.311 24/10/15,11:31:23,17,10,1, 11.9,1,1, 6.645, 10511.124, 413.419, 52900.327 24/10/15,11:31:23,18,10,1, 11.9,1,1, 6.645, 10511.132, 413.401, 52900.339 24/10/15,11:31:23,19,10,1, 11.9,1,1, 6.645, 10511.128, 413.413, 52900.325 24/10/15,11:31:24,00,10,1, 11.9,1,1, 6.647, 10511.122, 413.413, 52900.325 24/10/15,11:31:24,01,10,1, 11.9,1,1, 6.647, 10511.145, 413.402, 52900.346 24/10/15,11:31:24,02,10,1, 11.9,1,1, 6.647, 10511.111, 413.407, 52900.312 24/10/15,11:31:24,03,10,1, 11.9,1,1, 6.647, 10511.115, 413.404, 52900.331 24/10/15,11:31:24,04,10,1, 11.9,1,1, 6.647, 10511.127, 413.393, 52900.269 24/10/15,11:31:24,05,10,1, 11.9,1,1, 6.647, 10511.129, 413.399, 52900.337 24/10/15,11:31:24,06,10,1, 11.9,1,1, 6.647, 10511.069, 413.415, 52900.391 24/10/15,11:31:24,07,10,1, 11.9,1,1, 6.647, 10511.114, 413.423, 52900.322 24/10/15,11:31:24,08,10,1, 11.9,1,1, 6.647, 10511.117, 413.402, 52900.342 24/10/15,11:31:24,09,10,1, 11.9,1,1, 6.647, 10511.100, 413.409, 52900.339 24/10/15,11:31:24,10,10,1, 11.9,1,1, 6.647, 10511.111, 413.412, 52900.384 24/10/15,11:31:24,11,10,1, 11.9,1,1, 6.647, 10511.104, 413.412, 52900.356 24/10/15,11:31:24,12,10,1, 11.9,1,1, 6.647, 10511.131, 413.397, 52900.338 24/10/15,11:31:24,13,10,1, 11.9,1,1, 6.647, 10511.095, 413.403, 52900.322 24/10/15,11:31:24,14,10,1, 11.9,1,1, 6.647, 10511.101, 413.400, 52900.360 24/10/15,11:31:24,15,10,1, 11.9,1,1, 6.647, 10511.110, 413.386, 52900.317 24/10/15,11:31:24,16,10,1, 11.9,1,1, 6.647, 10511.123, 413.380, 52900.254 24/10/15,11:31:24,17,10,1, 11.9,1,1, 6.647, 10511.124, 413.384, 52900.312 24/10/15,11:31:24,18,10,1, 11.9,1,1, 6.647, 10511.106, 413.375, 52900.342 24/10/15,11:31:24,19,10,1, 11.9,1,1, 6.647, 10511.098, 413.381, 52900.312 24/10/15,11:31:25,00,10,1, 11.9,1,1, 6.645, 10511.097, 413.381, 52900.312 24/10/15,11:31:25,01,10,1, 11.9,1,1, 6.645, 10511.100, 413.393, 52900.309 24/10/15,11:31:25,02,10,1, 11.9,1,1, 6.645, 10511.124, 413.365, 52900.325 24/10/15,11:31:25,03,10,1, 11.9,1,1, 6.645, 10511.116, 413.368, 52900.339 24/10/15,11:31:25,04,10,1, 11.9,1,1, 6.645, 10511.121, 413.367, 52900.275 24/10/15,11:31:25,05,10,1, 11.9,1,1, 6.645, 10511.099, 413.371, 52900.252 24/10/15,11:31:25,06,10,1, 11.9,1,1, 6.645, 10511.101, 413.350, 52900.295 24/10/15,11:31:25,07,10,1, 11.9,1,1, 6.645, 10511.107, 413.355, 52900.301 24/10/15,11:31:25,08,10,1, 11.9,1,1, 6.645, 10511.118, 413.334, 52900.358 24/10/15,11:31:25,09,10,1, 11.9,1,1, 6.645, 10511.095, 413.362, 52900.361 24/10/15,11:31:25,10,10,1, 11.9,1,1, 6.645, 10511.127, 413.335, 52900.292 24/10/15,11:31:25,11,10,1, 11.9,1,1, 6.645, 10511.103, 413.348, 52900.346 24/10/15,11:31:25,12,10,1, 11.9,1,1, 6.645, 10511.075, 413.338, 52900.289 24/10/15,11:31:25,13,10,1, 11.9,1,1, 6.645, 10511.069, 413.351, 52900.355 24/10/15,11:31:25,14,10,1, 11.9,1,1, 6.645, 10511.093, 413.314, 52900.259 24/10/15,11:31:25,15,10,1, 11.9,1,1, 6.645, 10511.085, 413.306, 52900.232 24/10/15,11:31:25,16,10,1, 11.9,1,1, 6.645, 10511.085, 413.333, 52900.335 24/10/15,11:31:25,17,10,1, 11.9,1,1, 6.645, 10511.096, 413.302, 52900.279 24/10/15,11:31:25,18,10,1, 11.9,1,1, 6.645, 10511.088, 413.312, 52900.284 24/10/15,11:31:25,19,10,1, 11.9,1,1, 6.645, 10511.116, 413.288, 52900.299 24/10/15,11:31:26,00,09,1, 11.9,1,1, 6.645, 10511.113, 413.288, 52900.299 24/10/15,11:31:26,01,09,1, 11.9,1,1, 6.645, 10511.088, 413.280, 52900.256 24/10/15,11:31:26,02,09,1, 11.9,1,1, 6.645, 10511.091, 413.292, 52900.296 24/10/15,11:31:26,03,09,1, 11.9,1,1, 6.645, 10511.092, 413.284, 52900.295 24/10/15,11:31:26,04,09,1, 11.9,1,1, 6.645, 10511.073, 413.287, 52900.199 24/10/15,11:31:26,05,09,1, 11.9,1,1, 6.645, 10511.075, 413.281, 52900.287 24/10/15,11:31:26,06,09,1, 11.9,1,1, 6.645, 10511.090, 413.262, 52900.260 24/10/15,11:31:26,07,09,1, 11.9,1,1, 6.645, 10511.096, 413.266, 52900.271 24/10/15,11:31:26,08,09,1, 11.9,1,1, 6.645, 10511.083, 413.265, 52900.286 24/10/15,11:31:26,09,09,1, 11.9,1,1, 6.645, 10511.080, 413.262, 52900.223 24/10/15,11:31:26,10,09,1, 11.9,1,1, 6.645, 10511.098, 413.269, 52900.251 24/10/15,11:31:26,11,09,1, 11.9,1,1, 6.645, 10511.081, 413.266, 52900.261 24/10/15,11:31:26,12,09,1, 11.9,1,1, 6.645, 10511.091, 413.268, 52900.252 24/10/15,11:31:26,13,09,1, 11.9,1,1, 6.645, 10511.087, 413.262, 52900.367 24/10/15,11:31:26,14,09,1, 11.9,1,1, 6.645, 10511.092, 413.260, 52900.265 24/10/15,11:31:26,15,09,1, 11.9,1,1, 6.645, 10511.093, 413.244, 52900.238 24/10/15,11:31:26,16,09,1, 11.9,1,1, 6.645, 10511.106, 413.248, 52900.265 24/10/15,11:31:26,17,09,1, 11.9,1,1, 6.645, 10511.103, 413.263, 52900.375 24/10/15,11:31:26,18,09,1, 11.9,1,1, 6.645, 10511.089, 413.247, 52900.360 24/10/15,11:31:26,19,09,1, 11.9,1,1, 6.645, 10511.086, 413.250, 52900.304 24/10/15,11:31:27,00,09,1, 11.8,1,1, 6.649, 10511.080, 413.250, 52900.304 24/10/15,11:31:27,01,09,1, 11.8,1,1, 6.649, 10511.077, 413.247, 52900.277 24/10/15,11:31:27,02,09,1, 11.8,1,1, 6.649, 10511.084, 413.258, 52900.326 24/10/15,11:31:27,03,09,1, 11.8,1,1, 6.649, 10511.075, 413.253, 52900.326 24/10/15,11:31:27,04,09,1, 11.8,1,1, 6.649, 10511.060, 413.254, 52900.353 24/10/15,11:31:27,05,09,1, 11.8,1,1, 6.649, 10511.079, 413.258, 52900.315 24/10/15,11:31:27,06,09,1, 11.8,1,1, 6.649, 10511.050, 413.261, 52900.342 24/10/15,11:31:27,07,09,1, 11.8,1,1, 6.649, 10511.084, 413.267, 52900.377 24/10/15,11:31:27,08,09,1, 11.8,1,1, 6.649, 10511.085, 413.259, 52900.246 24/10/15,11:31:27,09,09,1, 11.8,1,1, 6.649, 10511.070, 413.248, 52900.336 24/10/15,11:31:27,10,09,1, 11.8,1,1, 6.649, 10511.063, 413.277, 52900.348 24/10/15,11:31:27,11,09,1, 11.8,1,1, 6.649, 10511.080, 413.249, 52900.332 24/10/15,11:31:27,12,09,1, 11.8,1,1, 6.649, 10511.058, 413.229, 52900.328 24/10/15,11:31:27,13,09,1, 11.8,1,1, 6.649, 10511.055, 413.236, 52900.394 24/10/15,11:31:27,14,09,1, 11.8,1,1, 6.649, 10511.062, 413.256, 52900.301 24/10/15,11:31:27,15,09,1, 11.8,1,1, 6.649, 10511.065, 413.280, 52900.332 24/10/15,11:31:27,16,09,1, 11.8,1,1, 6.649, 10511.070, 413.247, 52900.337 24/10/15,11:31:27,17,09,1, 11.8,1,1, 6.649, 10511.037, 413.257, 52900.285 24/10/15,11:31:27,18,09,1, 11.8,1,1, 6.649, 10511.050, 413.252, 52900.271 24/10/15,11:31:27,19,09,1, 11.8,1,1, 6.649, 10511.057, 413.273, 52900.352 24/10/15,11:31:28,00,09,1, 11.9,1,1, 6.637, 10511.055, 413.273, 52900.352 24/10/15,11:31:28,01,09,1, 11.9,1,1, 6.637, 10511.052, 413.260, 52900.359 24/10/15,11:31:28,02,09,1, 11.9,1,1, 6.637, 10511.040, 413.245, 52900.277 24/10/15,11:31:28,03,09,1, 11.9,1,1, 6.637, 10511.047, 413.214, 52900.388 24/10/15,11:31:28,04,09,1, 11.9,1,1, 6.637, 10511.068, 413.231, 52900.245 24/10/15,11:31:28,05,09,1, 11.9,1,1, 6.637, 10511.033, 413.212, 52900.269 24/10/15,11:31:28,06,09,1, 11.9,1,1, 6.637, 10511.056, 413.231, 52900.309 24/10/15,11:31:28,07,09,1, 11.9,1,1, 6.637, 10511.038, 413.213, 52900.369 24/10/15,11:31:28,08,09,1, 11.9,1,1, 6.637, 10511.031, 413.186, 52900.329 24/10/15,11:31:28,09,09,1, 11.9,1,1, 6.637, 10511.027, 413.225, 52900.321 24/10/15,11:31:28,10,09,1, 11.9,1,1, 6.637, 10511.042, 413.212, 52900.320 24/10/15,11:31:28,11,09,1, 11.9,1,1, 6.637, 10511.035, 413.235, 52900.311 24/10/15,11:31:28,12,09,1, 11.9,1,1, 6.637, 10511.037, 413.192, 52900.342 24/10/15,11:31:28,13,09,1, 11.9,1,1, 6.637, 10511.041, 413.204, 52900.299 24/10/15,11:31:28,14,09,1, 11.9,1,1, 6.637, 10511.032, 413.205, 52900.338 24/10/15,11:31:28,15,09,1, 11.9,1,1, 6.637, 10511.059, 413.210, 52900.282 24/10/15,11:31:28,16,09,1, 11.9,1,1, 6.637, 10511.025, 413.218, 52900.310 24/10/15,11:31:28,17,09,1, 11.9,1,1, 6.637, 10511.029, 413.212, 52900.318 24/10/15,11:31:28,18,09,1, 11.9,1,1, 6.637, 10511.027, 413.199, 52900.286 24/10/15,11:31:28,19,09,1, 11.9,1,1, 6.637, 10511.036, 413.190, 52900.296 24/10/15,11:31:29,00,10,1, 11.9,1,1, 6.645, 10511.030, 413.190, 52900.296 24/10/15,11:31:29,01,10,1, 11.9,1,1, 6.645, 10511.021, 413.197, 52900.313 24/10/15,11:31:29,02,10,1, 11.9,1,1, 6.645, 10511.038, 413.194, 52900.324 24/10/15,11:31:29,03,10,1, 11.9,1,1, 6.645, 10511.030, 413.156, 52900.290 24/10/15,11:31:29,04,10,1, 11.9,1,1, 6.645, 10511.028, 413.171, 52900.376 24/10/15,11:31:29,05,10,1, 11.9,1,1, 6.645, 10511.048, 413.179, 52900.344 24/10/15,11:31:29,06,10,1, 11.9,1,1, 6.645, 10511.023, 413.149, 52900.283 24/10/15,11:31:29,07,10,1, 11.9,1,1, 6.645, 10511.041, 413.162, 52900.286 24/10/15,11:31:29,08,10,1, 11.9,1,1, 6.645, 10511.037, 413.172, 52900.311 24/10/15,11:31:29,09,10,1, 11.9,1,1, 6.645, 10511.008, 413.168, 52900.328 24/10/15,11:31:29,10,10,1, 11.9,1,1, 6.645, 10511.031, 413.163, 52900.309 24/10/15,11:31:29,11,10,1, 11.9,1,1, 6.645, 10511.031, 413.156, 52900.317 24/10/15,11:31:29,12,10,1, 11.9,1,1, 6.645, 10511.016, 413.150, 52900.335 24/10/15,11:31:29,13,10,1, 11.9,1,1, 6.645, 10511.012, 413.163, 52900.326 24/10/15,11:31:29,14,10,1, 11.9,1,1, 6.645, 10511.002, 413.145, 52900.303 24/10/15,11:31:29,15,10,1, 11.9,1,1, 6.645, 10510.993, 413.143, 52900.368 24/10/15,11:31:29,16,10,1, 11.9,1,1, 6.645, 10511.022, 413.157, 52900.318 24/10/15,11:31:29,17,10,1, 11.9,1,1, 6.645, 10511.013, 413.156, 52900.331 24/10/15,11:31:29,18,10,1, 11.9,1,1, 6.645, 10511.017, 413.148, 52900.293 24/10/15,11:31:29,19,10,1, 11.9,1,1, 6.645, 10511.029, 413.147, 52900.309 24/10/15,11:31:30,00,11,1, 11.9,1,1, 6.645, 10511.022, 413.147, 52900.309 24/10/15,11:31:30,01,11,1, 11.9,1,1, 6.645, 10511.039, 413.142, 52900.279 24/10/15,11:31:30,02,11,1, 11.9,1,1, 6.645, 10511.036, 413.133, 52900.308 24/10/15,11:31:30,03,11,1, 11.9,1,1, 6.645, 10511.016, 413.133, 52900.357 24/10/15,11:31:30,04,11,1, 11.9,1,1, 6.645, 10510.984, 413.137, 52900.275 24/10/15,11:31:30,05,11,1, 11.9,1,1, 6.645, 10511.008, 413.141, 52900.289 24/10/15,11:31:30,06,11,1, 11.9,1,1, 6.645, 10511.018, 413.140, 52900.341 24/10/15,11:31:30,07,11,1, 11.9,1,1, 6.645, 10511.014, 413.153, 52900.282 24/10/15,11:31:30,08,11,1, 11.9,1,1, 6.645, 10510.993, 413.139, 52900.302 24/10/15,11:31:30,09,11,1, 11.9,1,1, 6.645, 10511.001, 413.149, 52900.328 24/10/15,11:31:30,10,11,1, 11.9,1,1, 6.645, 10510.994, 413.146, 52900.335 24/10/15,11:31:30,11,11,1, 11.9,1,1, 6.645, 10510.964, 413.109, 52900.339 24/10/15,11:31:30,12,11,1, 11.9,1,1, 6.645, 10510.990, 413.137, 52900.350 24/10/15,11:31:30,13,11,1, 11.9,1,1, 6.645, 10510.983, 413.141, 52900.352 24/10/15,11:31:30,14,11,1, 11.9,1,1, 6.645, 10510.981, 413.153, 52900.337 24/10/15,11:31:30,15,11,1, 11.9,1,1, 6.645, 10510.985, 413.144, 52900.322 24/10/15,11:31:30,16,11,1, 11.9,1,1, 6.645, 10510.988, 413.134, 52900.280 24/10/15,11:31:30,17,11,1, 11.9,1,1, 6.645, 10510.989, 413.161, 52900.339 24/10/15,11:31:30,18,11,1, 11.9,1,1, 6.645, 10510.979, 413.133, 52900.349 24/10/15,11:31:30,19,11,1, 11.9,1,1, 6.645, 10510.984, 413.130, 52900.298 24/10/15,11:31:31,00,10,1, 11.9,1,1, 6.644, 10510.980, 413.130, 52900.298 24/10/15,11:31:31,01,10,1, 11.9,1,1, 6.644, 10510.992, 413.145, 52900.309 24/10/15,11:31:31,02,10,1, 11.9,1,1, 6.644, 10510.993, 413.142, 52900.325 24/10/15,11:31:31,03,10,1, 11.9,1,1, 6.644, 10510.984, 413.130, 52900.329 24/10/15,11:31:31,04,10,1, 11.9,1,1, 6.644, 10510.983, 413.124, 52900.343 24/10/15,11:31:31,05,10,1, 11.9,1,1, 6.644, 10510.997, 413.121, 52900.360 24/10/15,11:31:31,06,10,1, 11.9,1,1, 6.644, 10510.981, 413.133, 52900.382 24/10/15,11:31:31,07,10,1, 11.9,1,1, 6.644, 10510.988, 413.106, 52900.353 24/10/15,11:31:31,08,10,1, 11.9,1,1, 6.644, 10510.981, 413.113, 52900.412 24/10/15,11:31:31,09,10,1, 11.9,1,1, 6.644, 10510.976, 413.111, 52900.340 24/10/15,11:31:31,10,10,1, 11.9,1,1, 6.644, 10510.981, 413.101, 52900.317 24/10/15,11:31:31,11,10,1, 11.9,1,1, 6.644, 10510.976, 413.102, 52900.406 24/10/15,11:31:31,12,10,1, 11.9,1,1, 6.644, 10510.972, 413.103, 52900.339 24/10/15,11:31:31,13,10,1, 11.9,1,1, 6.644, 10510.951, 413.126, 52900.340 24/10/15,11:31:31,14,10,1, 11.9,1,1, 6.644, 10510.968, 413.100, 52900.387 24/10/15,11:31:31,15,10,1, 11.9,1,1, 6.644, 10510.969, 413.089, 52900.303 24/10/15,11:31:31,16,10,1, 11.9,1,1, 6.644, 10510.959, 413.125, 52900.326 24/10/15,11:31:31,17,10,1, 11.9,1,1, 6.644, 10510.951, 413.121, 52900.323 24/10/15,11:31:31,18,10,1, 11.9,1,1, 6.644, 10510.955, 413.114, 52900.403 24/10/15,11:31:31,19,10,1, 11.9,1,1, 6.644, 10510.960, 413.111, 52900.381 24/10/15,11:31:32,00,10,1, 11.9,1,1, 6.648, 10510.955, 413.111, 52900.381 24/10/15,11:31:32,01,10,1, 11.9,1,1, 6.648, 10510.955, 413.100, 52900.317 24/10/15,11:31:32,02,10,1, 11.9,1,1, 6.648, 10510.963, 413.103, 52900.354 24/10/15,11:31:32,03,10,1, 11.9,1,1, 6.648, 10510.951, 413.092, 52900.329 24/10/15,11:31:32,04,10,1, 11.9,1,1, 6.648, 10510.952, 413.100, 52900.397 24/10/15,11:31:32,05,10,1, 11.9,1,1, 6.648, 10510.915, 413.091, 52900.389 24/10/15,11:31:32,06,10,1, 11.9,1,1, 6.648, 10510.950, 413.101, 52900.309 24/10/15,11:31:32,07,10,1, 11.9,1,1, 6.648, 10510.945, 413.076, 52900.404 24/10/15,11:31:32,08,10,1, 11.9,1,1, 6.648, 10510.954, 413.087, 52900.114 24/10/15,11:31:32,09,10,1, 11.9,1,1, 6.648, 10510.907, 413.098, 52900.327 24/10/15,11:31:32,10,10,1, 11.9,1,1, 6.648, 10510.944, 413.085, 52900.432 24/10/15,11:31:32,11,10,1, 11.9,1,1, 6.648, 10510.935, 413.101, 52900.408 24/10/15,11:31:32,12,10,1, 11.9,1,1, 6.648, 10510.937, 413.093, 52900.371 24/10/15,11:31:32,13,10,1, 11.9,1,1, 6.648, 10510.941, 413.099, 52900.415 24/10/15,11:31:32,14,10,1, 11.9,1,1, 6.648, 10510.927, 413.064, 52900.354 24/10/15,11:31:32,15,10,1, 11.9,1,1, 6.648, 10510.929, 413.081, 52900.368 24/10/15,11:31:32,16,10,1, 11.9,1,1, 6.648, 10510.948, 413.086, 52900.352 24/10/15,11:31:32,17,10,1, 11.9,1,1, 6.648, 10510.943, 413.084, 52900.329 24/10/15,11:31:32,18,10,1, 11.9,1,1, 6.648, 10510.957, 413.078, 52900.410 24/10/15,11:31:32,19,10,1, 11.9,1,1, 6.648, 10510.945, 413.079, 52900.366 24/10/15,11:31:33,00,09,1, 11.9,1,1, 6.647, 10510.938, 413.079, 52900.366 24/10/15,11:31:33,01,09,1, 11.9,1,1, 6.647, 10510.952, 413.076, 52900.457 24/10/15,11:31:33,02,09,1, 11.9,1,1, 6.647, 10510.926, 413.071, 52900.351 24/10/15,11:31:33,03,09,1, 11.9,1,1, 6.647, 10510.921, 413.069, 52900.387 24/10/15,11:31:33,04,09,1, 11.9,1,1, 6.647, 10510.947, 413.057, 52900.362 24/10/15,11:31:33,05,09,1, 11.9,1,1, 6.647, 10510.914, 413.081, 52900.313 24/10/15,11:31:33,06,09,1, 11.9,1,1, 6.647, 10510.882, 413.052, 52900.409 24/10/15,11:31:33,07,09,1, 11.9,1,1, 6.647, 10510.936, 413.079, 52900.399 24/10/15,11:31:33,08,09,1, 11.9,1,1, 6.647, 10510.939, 413.069, 52900.384 24/10/15,11:31:33,09,09,1, 11.9,1,1, 6.647, 10510.917, 413.092, 52900.373 24/10/15,11:31:33,10,09,1, 11.9,1,1, 6.647, 10510.883, 413.107, 52900.382 24/10/15,11:31:33,11,09,1, 11.9,1,1, 6.647, 10510.918, 413.044, 52900.339 24/10/15,11:31:33,12,09,1, 11.9,1,1, 6.647, 10510.899, 413.086, 52900.314 24/10/15,11:31:33,13,09,1, 11.9,1,1, 6.647, 10510.886, 413.078, 52900.401 24/10/15,11:31:33,14,09,1, 11.9,1,1, 6.647, 10510.925, 413.077, 52900.434 24/10/15,11:31:33,15,09,1, 11.9,1,1, 6.647, 10510.916, 413.112, 52900.385 24/10/15,11:31:33,16,09,1, 11.9,1,1, 6.647, 10510.906, 413.086, 52900.410 24/10/15,11:31:33,17,09,1, 11.9,1,1, 6.647, 10510.892, 413.065, 52900.328 24/10/15,11:31:33,18,09,1, 11.9,1,1, 6.647, 10510.891, 413.082, 52900.401 24/10/15,11:31:33,19,09,1, 11.9,1,1, 6.647, 10510.885, 413.086, 52900.365 24/10/15,11:31:34,00,09,1, 11.9,1,1, 6.643, 10510.880, 413.086, 52900.365 24/10/15,11:31:34,01,09,1, 11.9,1,1, 6.643, 10510.900, 413.085, 52900.386 24/10/15,11:31:34,02,09,1, 11.9,1,1, 6.643, 10510.923, 413.089, 52900.350 24/10/15,11:31:34,03,09,1, 11.9,1,1, 6.643, 10510.874, 413.079, 52900.466 24/10/15,11:31:34,04,09,1, 11.9,1,1, 6.643, 10510.899, 413.093, 52900.386 24/10/15,11:31:34,05,09,1, 11.9,1,1, 6.643, 10510.886, 413.081, 52900.433 24/10/15,11:31:34,06,09,1, 11.9,1,1, 6.643, 10510.905, 413.073, 52900.435 24/10/15,11:31:34,07,09,1, 11.9,1,1, 6.643, 10510.890, 413.079, 52900.312 24/10/15,11:31:34,08,09,1, 11.9,1,1, 6.643, 10510.872, 413.066, 52900.316 24/10/15,11:31:34,09,09,1, 11.9,1,1, 6.643, 10510.873, 413.074, 52900.421 24/10/15,11:31:34,10,09,1, 11.9,1,1, 6.643, 10510.869, 413.088, 52900.393 24/10/15,11:31:34,11,09,1, 11.9,1,1, 6.643, 10510.887, 413.087, 52900.387 24/10/15,11:31:34,12,09,1, 11.9,1,1, 6.643, 10510.903, 413.068, 52900.368 24/10/15,11:31:34,13,09,1, 11.9,1,1, 6.643, 10510.851, 413.074, 52900.396 24/10/15,11:31:34,14,09,1, 11.9,1,1, 6.643, 10510.890, 413.074, 52900.431 24/10/15,11:31:34,15,09,1, 11.9,1,1, 6.643, 10510.881, 413.057, 52900.346 24/10/15,11:31:34,16,09,1, 11.9,1,1, 6.643, 10510.893, 413.087, 52900.427 24/10/15,11:31:34,17,09,1, 11.9,1,1, 6.643, 10510.866, 413.085, 52900.381 24/10/15,11:31:34,18,09,1, 11.9,1,1, 6.643, 10510.878, 413.057, 52900.402 24/10/15,11:31:34,19,09,1, 11.9,1,1, 6.643, 10510.902, 413.071, 52900.416 24/10/15,11:31:35,00,10,1, 12.0,1,1, 6.646, 10510.896, 413.071, 52900.416 24/10/15,11:31:35,01,10,1, 12.0,1,1, 6.646, 10510.878, 413.053, 52900.397 24/10/15,11:31:35,02,10,1, 12.0,1,1, 6.646, 10510.869, 413.037, 52900.437 24/10/15,11:31:35,03,10,1, 12.0,1,1, 6.646, 10510.880, 413.040, 52900.354 24/10/15,11:31:35,04,10,1, 12.0,1,1, 6.646, 10510.870, 413.070, 52900.397 24/10/15,11:31:35,05,10,1, 12.0,1,1, 6.646, 10510.871, 413.083, 52900.405 24/10/15,11:31:35,06,10,1, 12.0,1,1, 6.646, 10510.885, 413.068, 52900.389 24/10/15,11:31:35,07,10,1, 12.0,1,1, 6.646, 10510.885, 413.094, 52900.391 24/10/15,11:31:35,08,10,1, 12.0,1,1, 6.646, 10510.837, 413.071, 52900.431 24/10/15,11:31:35,09,10,1, 12.0,1,1, 6.646, 10510.860, 413.059, 52900.412 24/10/15,11:31:35,10,10,1, 12.0,1,1, 6.646, 10510.857, 413.079, 52900.398 24/10/15,11:31:35,11,10,1, 12.0,1,1, 6.646, 10510.870, 413.074, 52900.438 24/10/15,11:31:35,12,10,1, 12.0,1,1, 6.646, 10510.856, 413.065, 52900.370 24/10/15,11:31:35,13,10,1, 12.0,1,1, 6.646, 10510.849, 413.075, 52900.422 24/10/15,11:31:35,14,10,1, 12.0,1,1, 6.646, 10510.862, 413.084, 52900.419 24/10/15,11:31:35,15,10,1, 12.0,1,1, 6.646, 10510.849, 413.084, 52900.442 24/10/15,11:31:35,16,10,1, 12.0,1,1, 6.646, 10510.851, 413.091, 52900.432 24/10/15,11:31:35,17,10,1, 12.0,1,1, 6.646, 10510.854, 413.071, 52900.377 24/10/15,11:31:35,18,10,1, 12.0,1,1, 6.646, 10510.833, 413.069, 52900.379 24/10/15,11:31:35,19,10,1, 12.0,1,1, 6.646, 10510.839, 413.076, 52900.425 24/10/15,11:31:36,00,10,1, 12.0,1,1, 6.636, 10510.838, 413.076, 52900.425 24/10/15,11:31:36,01,10,1, 12.0,1,1, 6.636, 10510.847, 413.054, 52900.398 24/10/15,11:31:36,02,10,1, 12.0,1,1, 6.636, 10510.842, 413.076, 52900.365 24/10/15,11:31:36,03,10,1, 12.0,1,1, 6.636, 10510.834, 413.071, 52900.467 24/10/15,11:31:36,04,10,1, 12.0,1,1, 6.636, 10510.823, 413.067, 52900.382 24/10/15,11:31:36,05,10,1, 12.0,1,1, 6.636, 10510.822, 413.048, 52900.418 24/10/15,11:31:36,06,10,1, 12.0,1,1, 6.636, 10510.828, 413.058, 52900.386 24/10/15,11:31:36,07,10,1, 12.0,1,1, 6.636, 10510.800, 413.079, 52900.415 24/10/15,11:31:36,08,10,1, 12.0,1,1, 6.636, 10510.819, 413.066, 52900.432 24/10/15,11:31:36,09,10,1, 12.0,1,1, 6.636, 10510.820, 413.061, 52900.437 24/10/15,11:31:36,10,10,1, 12.0,1,1, 6.636, 10510.818, 413.071, 52900.387 24/10/15,11:31:36,11,10,1, 12.0,1,1, 6.636, 10510.803, 413.080, 52900.480 24/10/15,11:31:36,12,10,1, 12.0,1,1, 6.636, 10510.815, 413.077, 52900.426 24/10/15,11:31:36,13,10,1, 12.0,1,1, 6.636, 10510.814, 413.084, 52900.445 24/10/15,11:31:36,14,10,1, 12.0,1,1, 6.636, 10510.793, 413.089, 52900.436 24/10/15,11:31:36,15,10,1, 12.0,1,1, 6.636, 10510.817, 413.083, 52900.408 24/10/15,11:31:36,16,10,1, 12.0,1,1, 6.636, 10510.799, 413.073, 52900.379 24/10/15,11:31:36,17,10,1, 12.0,1,1, 6.636, 10510.800, 413.061, 52900.457 24/10/15,11:31:36,18,10,1, 12.0,1,1, 6.636, 10510.797, 413.074, 52900.457 24/10/15,11:31:36,19,10,1, 12.0,1,1, 6.636, 10510.798, 413.068, 52900.384 24/10/15,11:31:37,00,10,1, 11.9,1,1, 6.643, 10510.796, 413.068, 52900.384 24/10/15,11:31:37,01,10,1, 11.9,1,1, 6.643, 10510.795, 413.053, 52900.386 24/10/15,11:31:37,02,10,1, 11.9,1,1, 6.643, 10510.783, 413.072, 52900.437 24/10/15,11:31:37,03,10,1, 11.9,1,1, 6.643, 10510.779, 413.049, 52900.387 24/10/15,11:31:37,04,10,1, 11.9,1,1, 6.643, 10510.788, 413.072, 52900.450 24/10/15,11:31:37,05,10,1, 11.9,1,1, 6.643, 10510.783, 413.073, 52900.408 24/10/15,11:31:37,06,10,1, 11.9,1,1, 6.643, 10510.771, 413.065, 52900.425 24/10/15,11:31:37,07,10,1, 11.9,1,1, 6.643, 10510.777, 413.061, 52900.413 24/10/15,11:31:37,08,10,1, 11.9,1,1, 6.643, 10510.787, 413.072, 52900.492 24/10/15,11:31:37,09,10,1, 11.9,1,1, 6.643, 10510.757, 413.083, 52900.506 24/10/15,11:31:37,10,10,1, 11.9,1,1, 6.643, 10510.770, 413.069, 52900.434 24/10/15,11:31:37,11,10,1, 11.9,1,1, 6.643, 10510.755, 413.083, 52900.491 24/10/15,11:31:37,12,10,1, 11.9,1,1, 6.643, 10510.756, 413.069, 52900.410 24/10/15,11:31:37,13,10,1, 11.9,1,1, 6.643, 10510.777, 413.054, 52900.413 24/10/15,11:31:37,14,10,1, 11.9,1,1, 6.643, 10510.772, 413.061, 52900.467 24/10/15,11:31:37,15,10,1, 11.9,1,1, 6.643, 10510.738, 413.059, 52900.454 24/10/15,11:31:37,16,10,1, 11.9,1,1, 6.643, 10510.769, 413.035, 52900.464 24/10/15,11:31:37,17,10,1, 11.9,1,1, 6.643, 10510.754, 413.054, 52900.415 24/10/15,11:31:37,18,10,1, 11.9,1,1, 6.643, 10510.727, 413.049, 52900.398 24/10/15,11:31:37,19,10,1, 11.9,1,1, 6.643, 10510.763, 413.068, 52900.457 24/10/15,11:31:38,00,09,1, 11.9,1,1, 6.649, 10510.763, 413.068, 52900.457 24/10/15,11:31:38,01,09,1, 11.9,1,1, 6.649, 10510.762, 413.077, 52900.477 24/10/15,11:31:38,02,09,1, 11.9,1,1, 6.649, 10510.757, 413.063, 52900.513 24/10/15,11:31:38,03,09,1, 11.9,1,1, 6.649, 10510.726, 413.064, 52900.440 24/10/15,11:31:38,04,09,1, 11.9,1,1, 6.649, 10510.735, 413.061, 52900.503 24/10/15,11:31:38,05,09,1, 11.9,1,1, 6.649, 10510.735, 413.071, 52900.400 24/10/15,11:31:38,06,09,1, 11.9,1,1, 6.649, 10510.728, 413.072, 52900.485 24/10/15,11:31:38,07,09,1, 11.9,1,1, 6.649, 10510.736, 413.078, 52900.501 24/10/15,11:31:38,08,09,1, 11.9,1,1, 6.649, 10510.718, 413.078, 52900.434 24/10/15,11:31:38,09,09,1, 11.9,1,1, 6.649, 10510.719, 413.067, 52900.415 24/10/15,11:31:38,10,09,1, 11.9,1,1, 6.649, 10510.734, 413.094, 52900.478 24/10/15,11:31:38,11,09,1, 11.9,1,1, 6.649, 10510.720, 413.084, 52900.466 24/10/15,11:31:38,12,09,1, 11.9,1,1, 6.649, 10510.736, 413.069, 52900.419 24/10/15,11:31:38,13,09,1, 11.9,1,1, 6.649, 10510.710, 413.091, 52900.454 24/10/15,11:31:38,14,09,1, 11.9,1,1, 6.649, 10510.736, 413.057, 52900.410 24/10/15,11:31:38,15,09,1, 11.9,1,1, 6.649, 10510.733, 413.082, 52900.468 24/10/15,11:31:38,16,09,1, 11.9,1,1, 6.649, 10510.742, 413.083, 52900.494 24/10/15,11:31:38,17,09,1, 11.9,1,1, 6.649, 10510.718, 413.079, 52900.445 24/10/15,11:31:38,18,09,1, 11.9,1,1, 6.649, 10510.747, 413.076, 52900.458 24/10/15,11:31:38,19,09,1, 11.9,1,1, 6.649, 10510.735, 413.070, 52900.446 24/10/15,11:31:39,00,09,1, 11.9,1,1, 6.649, 10510.730, 413.070, 52900.446 24/10/15,11:31:39,01,09,1, 11.9,1,1, 6.649, 10510.725, 413.088, 52900.471 24/10/15,11:31:39,02,09,1, 11.9,1,1, 6.649, 10510.733, 413.081, 52900.528 24/10/15,11:31:39,03,09,1, 11.9,1,1, 6.649, 10510.730, 413.097, 52900.504 24/10/15,11:31:39,04,09,1, 11.9,1,1, 6.649, 10510.717, 413.081, 52900.503 24/10/15,11:31:39,05,09,1, 11.9,1,1, 6.649, 10510.718, 413.094, 52900.533 24/10/15,11:31:39,06,09,1, 11.9,1,1, 6.649, 10510.734, 413.112, 52900.515 24/10/15,11:31:39,07,09,1, 11.9,1,1, 6.649, 10510.719, 413.067, 52900.435 24/10/15,11:31:39,08,09,1, 11.9,1,1, 6.649, 10510.711, 413.078, 52900.472 24/10/15,11:31:39,09,09,1, 11.9,1,1, 6.649, 10510.727, 413.085, 52900.504 24/10/15,11:31:39,10,09,1, 11.9,1,1, 6.649, 10510.727, 413.095, 52900.508 24/10/15,11:31:39,11,09,1, 11.9,1,1, 6.649, 10510.727, 413.107, 52900.494 24/10/15,11:31:39,12,09,1, 11.9,1,1, 6.649, 10510.707, 413.103, 52900.521 24/10/15,11:31:39,13,09,1, 11.9,1,1, 6.649, 10510.717, 413.093, 52900.505 24/10/15,11:31:39,14,09,1, 11.9,1,1, 6.649, 10510.720, 413.104, 52900.527 24/10/15,11:31:39,15,09,1, 11.9,1,1, 6.649, 10510.704, 413.071, 52900.526 24/10/15,11:31:39,16,09,1, 11.9,1,1, 6.649, 10510.749, 413.107, 52900.498 24/10/15,11:31:39,17,09,1, 11.9,1,1, 6.649, 10510.720, 413.122, 52900.528 24/10/15,11:31:39,18,09,1, 11.9,1,1, 6.649, 10510.714, 413.093, 52900.526 24/10/15,11:31:39,19,09,1, 11.9,1,1, 6.649, 10510.729, 413.094, 52900.542 24/10/15,11:31:40,00,11,1, 11.9,1,1, 6.646, 10510.721, 413.094, 52900.542 24/10/15,11:31:40,01,11,1, 11.9,1,1, 6.646, 10510.686, 413.109, 52900.552 24/10/15,11:31:40,02,11,1, 11.9,1,1, 6.646, 10510.703, 413.103, 52900.543 24/10/15,11:31:40,03,11,1, 11.9,1,1, 6.646, 10510.689, 413.093, 52900.543 24/10/15,11:31:40,04,11,1, 11.9,1,1, 6.646, 10510.666, 413.099, 52900.557 24/10/15,11:31:40,05,11,1, 11.9,1,1, 6.646, 10510.710, 413.105, 52900.575 24/10/15,11:31:40,06,11,1, 11.9,1,1, 6.646, 10510.696, 413.104, 52900.480 24/10/15,11:31:40,07,11,1, 11.9,1,1, 6.646, 10510.682, 413.094, 52900.507 24/10/15,11:31:40,08,11,1, 11.9,1,1, 6.646, 10510.707, 413.127, 52900.520 24/10/15,11:31:40,09,11,1, 11.9,1,1, 6.646, 10510.700, 413.123, 52900.552 24/10/15,11:31:40,10,11,1, 11.9,1,1, 6.646, 10510.676, 413.092, 52900.566 24/10/15,11:31:40,11,11,1, 11.9,1,1, 6.646, 10510.698, 413.075, 52900.509 24/10/15,11:31:40,12,11,1, 11.9,1,1, 6.646, 10510.680, 413.081, 52900.543 24/10/15,11:31:40,13,11,1, 11.9,1,1, 6.646, 10510.697, 413.102, 52900.542 24/10/15,11:31:40,14,11,1, 11.9,1,1, 6.646, 10510.683, 413.094, 52900.523 24/10/15,11:31:40,15,11,1, 11.9,1,1, 6.646, 10510.668, 413.093, 52900.530 24/10/15,11:31:40,16,11,1, 11.9,1,1, 6.646, 10510.694, 413.097, 52900.488 24/10/15,11:31:40,17,11,1, 11.9,1,1, 6.646, 10510.692, 413.097, 52900.575 24/10/15,11:31:40,18,11,1, 11.9,1,1, 6.646, 10510.684, 413.104, 52900.538 24/10/15,11:31:40,19,11,1, 11.9,1,1, 6.646, 10510.666, 413.110, 52900.552 24/10/15,11:31:41,00,11,1, 11.8,1,1, 6.649, 10510.663, 413.110, 52900.552 24/10/15,11:31:41,01,11,1, 11.8,1,1, 6.649, 10510.649, 413.083, 52900.515 24/10/15,11:31:41,02,11,1, 11.8,1,1, 6.649, 10510.693, 413.088, 52900.516 24/10/15,11:31:41,03,11,1, 11.8,1,1, 6.649, 10510.684, 413.068, 52900.424 24/10/15,11:31:41,04,11,1, 11.8,1,1, 6.649, 10510.667, 413.090, 52900.524 24/10/15,11:31:41,05,11,1, 11.8,1,1, 6.649, 10510.664, 413.091, 52900.547 24/10/15,11:31:41,06,11,1, 11.8,1,1, 6.649, 10510.669, 413.087, 52900.521 24/10/15,11:31:41,07,11,1, 11.8,1,1, 6.649, 10510.673, 413.064, 52900.502 24/10/15,11:31:41,08,11,1, 11.8,1,1, 6.649, 10510.651, 413.080, 52900.517 24/10/15,11:31:41,09,11,1, 11.8,1,1, 6.649, 10510.653, 413.099, 52900.478 24/10/15,11:31:41,10,11,1, 11.8,1,1, 6.649, 10510.667, 413.090, 52900.487 24/10/15,11:31:41,11,11,1, 11.8,1,1, 6.649, 10510.648, 413.074, 52900.478 24/10/15,11:31:41,12,11,1, 11.8,1,1, 6.649, 10510.648, 413.070, 52900.530 24/10/15,11:31:41,13,11,1, 11.8,1,1, 6.649, 10510.666, 413.077, 52900.551 24/10/15,11:31:41,14,11,1, 11.8,1,1, 6.649, 10510.666, 413.087, 52900.542 24/10/15,11:31:41,15,11,1, 11.8,1,1, 6.649, 10510.636, 413.077, 52900.502 24/10/15,11:31:41,16,11,1, 11.8,1,1, 6.649, 10510.645, 413.080, 52900.481 24/10/15,11:31:41,17,11,1, 11.8,1,1, 6.649, 10510.648, 413.079, 52900.552 24/10/15,11:31:41,18,11,1, 11.8,1,1, 6.649, 10510.622, 413.083, 52900.635 24/10/15,11:31:41,19,11,1, 11.8,1,1, 6.649, 10510.624, 413.075, 52900.445 24/10/15,11:31:42,00,10,1, 11.8,1,1, 6.640, 10510.621, 413.075, 52900.445 24/10/15,11:31:42,01,10,1, 11.8,1,1, 6.640, 10510.625, 413.089, 52900.483 24/10/15,11:31:42,02,10,1, 11.8,1,1, 6.640, 10510.645, 413.094, 52900.465 24/10/15,11:31:42,03,10,1, 11.8,1,1, 6.640, 10510.627, 413.092, 52900.488 24/10/15,11:31:42,04,10,1, 11.8,1,1, 6.640, 10510.639, 413.092, 52900.489 24/10/15,11:31:42,05,10,1, 11.8,1,1, 6.640, 10510.638, 413.093, 52900.556 24/10/15,11:31:42,06,10,1, 11.8,1,1, 6.640, 10510.618, 413.083, 52900.417 24/10/15,11:31:42,07,10,1, 11.8,1,1, 6.640, 10510.589, 413.088, 52900.554 24/10/15,11:31:42,08,10,1, 11.8,1,1, 6.640, 10510.617, 413.101, 52900.483 24/10/15,11:31:42,09,10,1, 11.8,1,1, 6.640, 10510.605, 413.098, 52900.469 24/10/15,11:31:42,10,10,1, 11.8,1,1, 6.640, 10510.611, 413.092, 52900.478 24/10/15,11:31:42,11,10,1, 11.8,1,1, 6.640, 10510.614, 413.091, 52900.492 24/10/15,11:31:42,12,10,1, 11.8,1,1, 6.640, 10510.605, 413.129, 52900.561 24/10/15,11:31:42,13,10,1, 11.8,1,1, 6.640, 10510.594, 413.113, 52900.503 24/10/15,11:31:42,14,10,1, 11.8,1,1, 6.640, 10510.582, 413.119, 52900.514 24/10/15,11:31:42,15,10,1, 11.8,1,1, 6.640, 10510.579, 413.108, 52900.521 24/10/15,11:31:42,16,10,1, 11.8,1,1, 6.640, 10510.574, 413.115, 52900.515 24/10/15,11:31:42,17,10,1, 11.8,1,1, 6.640, 10510.592, 413.084, 52900.502 24/10/15,11:31:42,18,10,1, 11.8,1,1, 6.640, 10510.606, 413.092, 52900.577 24/10/15,11:31:42,19,10,1, 11.8,1,1, 6.640, 10510.605, 413.116, 52900.536 24/10/15,11:31:43,00,10,1, 11.9,1,1, 6.637, 10510.604, 413.116, 52900.536 24/10/15,11:31:43,01,10,1, 11.9,1,1, 6.637, 10510.586, 413.124, 52900.637 24/10/15,11:31:43,02,10,1, 11.9,1,1, 6.637, 10510.593, 413.122, 52900.586 24/10/15,11:31:43,03,10,1, 11.9,1,1, 6.637, 10510.558, 413.119, 52900.529 24/10/15,11:31:43,04,10,1, 11.9,1,1, 6.637, 10510.580, 413.106, 52900.554 24/10/15,11:31:43,05,10,1, 11.9,1,1, 6.637, 10510.586, 413.117, 52900.565 24/10/15,11:31:43,06,10,1, 11.9,1,1, 6.637, 10510.559, 413.124, 52900.531 24/10/15,11:31:43,07,10,1, 11.9,1,1, 6.637, 10510.562, 413.120, 52900.572 24/10/15,11:31:43,08,10,1, 11.9,1,1, 6.637, 10510.563, 413.113, 52900.571 24/10/15,11:31:43,09,10,1, 11.9,1,1, 6.637, 10510.586, 413.133, 52900.571 24/10/15,11:31:43,10,10,1, 11.9,1,1, 6.637, 10510.571, 413.118, 52900.515 24/10/15,11:31:43,11,10,1, 11.9,1,1, 6.637, 10510.580, 413.133, 52900.511 24/10/15,11:31:43,12,10,1, 11.9,1,1, 6.637, 10510.568, 413.147, 52900.513 24/10/15,11:31:43,13,10,1, 11.9,1,1, 6.637, 10510.572, 413.146, 52900.591 24/10/15,11:31:43,14,10,1, 11.9,1,1, 6.637, 10510.541, 413.135, 52900.518 24/10/15,11:31:43,15,10,1, 11.9,1,1, 6.637, 10510.547, 413.131, 52900.595 24/10/15,11:31:43,16,10,1, 11.9,1,1, 6.637, 10510.579, 413.128, 52900.581 24/10/15,11:31:43,17,10,1, 11.9,1,1, 6.637, 10510.545, 413.127, 52900.551 24/10/15,11:31:43,18,10,1, 11.9,1,1, 6.637, 10510.527, 413.102, 52900.512 24/10/15,11:31:43,19,10,1, 11.9,1,1, 6.637, 10510.574, 413.125, 52900.522 24/10/15,11:31:44,00,09,1, 12.0,1,1, 6.645, 10510.571, 413.125, 52900.522 24/10/15,11:31:44,01,09,1, 12.0,1,1, 6.645, 10510.546, 413.130, 52900.523 24/10/15,11:31:44,02,09,1, 12.0,1,1, 6.645, 10510.548, 413.101, 52900.518 24/10/15,11:31:44,03,09,1, 12.0,1,1, 6.645, 10510.534, 413.109, 52900.403 24/10/15,11:31:44,04,09,1, 12.0,1,1, 6.645, 10510.547, 413.136, 52900.660 24/10/15,11:31:44,05,09,1, 12.0,1,1, 6.645, 10510.578, 413.088, 52900.465 24/10/15,11:31:44,06,09,1, 12.0,1,1, 6.645, 10510.554, 413.100, 52900.590 24/10/15,11:31:44,07,09,1, 12.0,1,1, 6.645, 10510.551, 413.107, 52900.572 24/10/15,11:31:44,08,09,1, 12.0,1,1, 6.645, 10510.545, 413.123, 52900.511 24/10/15,11:31:44,09,09,1, 12.0,1,1, 6.645, 10510.544, 413.105, 52900.483 24/10/15,11:31:44,10,09,1, 12.0,1,1, 6.645, 10510.531, 413.115, 52900.541 24/10/15,11:31:44,11,09,1, 12.0,1,1, 6.645, 10510.534, 413.100, 52900.540 24/10/15,11:31:44,12,09,1, 12.0,1,1, 6.645, 10510.536, 413.105, 52900.518 24/10/15,11:31:44,13,09,1, 12.0,1,1, 6.645, 10510.534, 413.094, 52900.574 24/10/15,11:31:44,14,09,1, 12.0,1,1, 6.645, 10510.535, 413.125, 52900.582 24/10/15,11:31:44,15,09,1, 12.0,1,1, 6.645, 10510.557, 413.109, 52900.573 24/10/15,11:31:44,16,09,1, 12.0,1,1, 6.645, 10510.527, 413.103, 52900.532 24/10/15,11:31:44,17,09,1, 12.0,1,1, 6.645, 10510.512, 413.118, 52900.562 24/10/15,11:31:44,18,09,1, 12.0,1,1, 6.645, 10510.532, 413.117, 52900.594 24/10/15,11:31:44,19,09,1, 12.0,1,1, 6.645, 10510.517, 413.086, 52900.523 24/10/15,11:31:45,00,09,1, 11.9,1,1, 6.638, 10510.513, 413.086, 52900.523 24/10/15,11:31:45,01,09,1, 11.9,1,1, 6.638, 10510.490, 413.106, 52900.612 24/10/15,11:31:45,02,09,1, 11.9,1,1, 6.638, 10510.516, 413.123, 52900.609 24/10/15,11:31:45,03,09,1, 11.9,1,1, 6.638, 10510.511, 413.108, 52900.633 24/10/15,11:31:45,04,09,1, 11.9,1,1, 6.638, 10510.510, 413.103, 52900.593 24/10/15,11:31:45,05,09,1, 11.9,1,1, 6.638, 10510.498, 413.095, 52900.574 24/10/15,11:31:45,06,09,1, 11.9,1,1, 6.638, 10510.513, 413.109, 52900.595 24/10/15,11:31:45,07,09,1, 11.9,1,1, 6.638, 10510.494, 413.103, 52900.520 24/10/15,11:31:45,08,09,1, 11.9,1,1, 6.638, 10510.507, 413.110, 52900.615 24/10/15,11:31:45,09,09,1, 11.9,1,1, 6.638, 10510.487, 413.110, 52900.646 24/10/15,11:31:45,10,09,1, 11.9,1,1, 6.638, 10510.473, 413.113, 52900.584 24/10/15,11:31:45,11,09,1, 11.9,1,1, 6.638, 10510.503, 413.102, 52900.529 24/10/15,11:31:45,12,09,1, 11.9,1,1, 6.638, 10510.480, 413.100, 52900.583 24/10/15,11:31:45,13,09,1, 11.9,1,1, 6.638, 10510.469, 413.120, 52900.583 24/10/15,11:31:45,14,09,1, 11.9,1,1, 6.638, 10510.498, 413.119, 52900.560 24/10/15,11:31:45,15,09,1, 11.9,1,1, 6.638, 10510.441, 413.109, 52900.607 24/10/15,11:31:45,16,09,1, 11.9,1,1, 6.638, 10510.496, 413.115, 52900.624 24/10/15,11:31:45,17,09,1, 11.9,1,1, 6.638, 10510.483, 413.105, 52900.587 24/10/15,11:31:45,18,09,1, 11.9,1,1, 6.638, 10510.456, 413.096, 52900.534 24/10/15,11:31:45,19,09,1, 11.9,1,1, 6.638, 10510.506, 413.102, 52900.546 24/10/15,11:31:46,00,09,1, 11.9,1,1, 6.645, 10510.504, 413.102, 52900.546 24/10/15,11:31:46,01,09,1, 11.9,1,1, 6.645, 10510.467, 413.119, 52900.579 24/10/15,11:31:46,02,09,1, 11.9,1,1, 6.645, 10510.474, 413.116, 52900.600 24/10/15,11:31:46,03,09,1, 11.9,1,1, 6.645, 10510.468, 413.106, 52900.608 24/10/15,11:31:46,04,09,1, 11.9,1,1, 6.645, 10510.462, 413.112, 52900.574 24/10/15,11:31:46,05,09,1, 11.9,1,1, 6.645, 10510.478, 413.131, 52900.583 24/10/15,11:31:46,06,09,1, 11.9,1,1, 6.645, 10510.474, 413.120, 52900.589 24/10/15,11:31:46,07,09,1, 11.9,1,1, 6.645, 10510.456, 413.123, 52900.579 24/10/15,11:31:46,08,09,1, 11.9,1,1, 6.645, 10510.450, 413.121, 52900.513 24/10/15,11:31:46,09,09,1, 11.9,1,1, 6.645, 10510.452, 413.117, 52900.626 24/10/15,11:31:46,10,09,1, 11.9,1,1, 6.645, 10510.432, 413.115, 52900.543 24/10/15,11:31:46,11,09,1, 11.9,1,1, 6.645, 10510.467, 413.128, 52900.597 24/10/15,11:31:46,12,09,1, 11.9,1,1, 6.645, 10510.432, 413.137, 52900.619 24/10/15,11:31:46,13,09,1, 11.9,1,1, 6.645, 10510.430, 413.122, 52900.631 24/10/15,11:31:46,14,09,1, 11.9,1,1, 6.645, 10510.440, 413.114, 52900.566 24/10/15,11:31:46,15,09,1, 11.9,1,1, 6.645, 10510.418, 413.114, 52900.649 24/10/15,11:31:46,16,09,1, 11.9,1,1, 6.645, 10510.446, 413.125, 52900.620 24/10/15,11:31:46,17,09,1, 11.9,1,1, 6.645, 10510.393, 413.136, 52900.608 24/10/15,11:31:46,18,09,1, 11.9,1,1, 6.645, 10510.452, 413.121, 52900.601 24/10/15,11:31:46,19,09,1, 11.9,1,1, 6.645, 10510.435, 413.107, 52900.547 24/10/15,11:31:47,00,10,1, 11.9,1,1, 6.646, 10510.429, 413.107, 52900.547 24/10/15,11:31:47,01,10,1, 11.9,1,1, 6.646, 10510.427, 413.114, 52900.648 24/10/15,11:31:47,02,10,1, 11.9,1,1, 6.646, 10510.414, 413.099, 52900.577 24/10/15,11:31:47,03,10,1, 11.9,1,1, 6.646, 10510.399, 413.117, 52900.503 24/10/15,11:31:47,04,10,1, 11.9,1,1, 6.646, 10510.395, 413.105, 52900.459 24/10/15,11:31:47,05,10,1, 11.9,1,1, 6.646, 10510.387, 413.132, 52900.621 24/10/15,11:31:47,06,10,1, 11.9,1,1, 6.646, 10510.407, 413.141, 52900.646 24/10/15,11:31:47,07,10,1, 11.9,1,1, 6.646, 10510.410, 413.101, 52900.556 24/10/15,11:31:47,08,10,1, 11.9,1,1, 6.646, 10510.399, 413.129, 52900.608 24/10/15,11:31:47,09,10,1, 11.9,1,1, 6.646, 10510.406, 413.109, 52900.552 24/10/15,11:31:47,10,10,1, 11.9,1,1, 6.646, 10510.415, 413.084, 52900.522 24/10/15,11:31:47,11,10,1, 11.9,1,1, 6.646, 10510.392, 413.106, 52900.578 24/10/15,11:31:47,12,10,1, 11.9,1,1, 6.646, 10510.396, 413.119, 52900.642 24/10/15,11:31:47,13,10,1, 11.9,1,1, 6.646, 10510.415, 413.098, 52900.583 24/10/15,11:31:47,14,10,1, 11.9,1,1, 6.646, 10510.388, 413.103, 52900.649 24/10/15,11:31:47,15,10,1, 11.9,1,1, 6.646, 10510.399, 413.109, 52900.604 24/10/15,11:31:47,16,10,1, 11.9,1,1, 6.646, 10510.382, 413.094, 52900.612 24/10/15,11:31:47,17,10,1, 11.9,1,1, 6.646, 10510.368, 413.092, 52900.592 24/10/15,11:31:47,18,10,1, 11.9,1,1, 6.646, 10510.375, 413.097, 52900.560 24/10/15,11:31:47,19,10,1, 11.9,1,1, 6.646, 10510.377, 413.097, 52900.549 24/10/15,11:31:48,00,10,1, 11.9,1,1, 6.649, 10510.371, 413.097, 52900.549 24/10/15,11:31:48,01,10,1, 11.9,1,1, 6.649, 10510.364, 413.070, 52900.655 24/10/15,11:31:48,02,10,1, 11.9,1,1, 6.649, 10510.393, 413.108, 52900.611 24/10/15,11:31:48,03,10,1, 11.9,1,1, 6.649, 10510.407, 413.090, 52900.589 24/10/15,11:31:48,04,10,1, 11.9,1,1, 6.649, 10510.386, 413.106, 52900.588 24/10/15,11:31:48,05,10,1, 11.9,1,1, 6.649, 10510.360, 413.102, 52900.566 24/10/15,11:31:48,06,10,1, 11.9,1,1, 6.649, 10510.369, 413.074, 52900.615 24/10/15,11:31:48,07,10,1, 11.9,1,1, 6.649, 10510.352, 413.094, 52900.597 24/10/15,11:31:48,08,10,1, 11.9,1,1, 6.649, 10510.360, 413.092, 52900.617 24/10/15,11:31:48,09,10,1, 11.9,1,1, 6.649, 10510.342, 413.079, 52900.626 24/10/15,11:31:48,10,10,1, 11.9,1,1, 6.649, 10510.366, 413.085, 52900.567 24/10/15,11:31:48,11,10,1, 11.9,1,1, 6.649, 10510.362, 413.080, 52900.632 24/10/15,11:31:48,12,10,1, 11.9,1,1, 6.649, 10510.352, 413.096, 52900.603 24/10/15,11:31:48,13,10,1, 11.9,1,1, 6.649, 10510.351, 413.076, 52900.672 24/10/15,11:31:48,14,10,1, 11.9,1,1, 6.649, 10510.346, 413.096, 52900.652 24/10/15,11:31:48,15,10,1, 11.9,1,1, 6.649, 10510.345, 413.084, 52900.581 24/10/15,11:31:48,16,10,1, 11.9,1,1, 6.649, 10510.338, 413.078, 52900.619 24/10/15,11:31:48,17,10,1, 11.9,1,1, 6.649, 10510.333, 413.094, 52900.636 24/10/15,11:31:48,18,10,1, 11.9,1,1, 6.649, 10510.344, 413.082, 52900.614 24/10/15,11:31:48,19,10,1, 11.9,1,1, 6.649, 10510.329, 413.086, 52900.611 24/10/15,11:31:49,00,10,1, 11.9,1,1, 6.647, 10510.329, 413.086, 52900.611 24/10/15,11:31:49,01,10,1, 11.9,1,1, 6.647, 10510.328, 413.091, 52900.633 24/10/15,11:31:49,02,10,1, 11.9,1,1, 6.647, 10510.344, 413.110, 52900.635 24/10/15,11:31:49,03,10,1, 11.9,1,1, 6.647, 10510.338, 413.106, 52900.649 24/10/15,11:31:49,04,10,1, 11.9,1,1, 6.647, 10510.336, 413.083, 52900.636 24/10/15,11:31:49,05,10,1, 11.9,1,1, 6.647, 10510.320, 413.107, 52900.669 24/10/15,11:31:49,06,10,1, 11.9,1,1, 6.647, 10510.327, 413.113, 52900.627 24/10/15,11:31:49,07,10,1, 11.9,1,1, 6.647, 10510.332, 413.111, 52900.597 24/10/15,11:31:49,08,10,1, 11.9,1,1, 6.647, 10510.325, 413.124, 52900.623 24/10/15,11:31:49,09,10,1, 11.9,1,1, 6.647, 10510.307, 413.109, 52900.578 24/10/15,11:31:49,10,10,1, 11.9,1,1, 6.647, 10510.335, 413.122, 52900.606 24/10/15,11:31:49,11,10,1, 11.9,1,1, 6.647, 10510.312, 413.084, 52900.582 24/10/15,11:31:49,12,10,1, 11.9,1,1, 6.647, 10510.304, 413.105, 52900.691 24/10/15,11:31:49,13,10,1, 11.9,1,1, 6.647, 10510.315, 413.098, 52900.601 24/10/15,11:31:49,14,10,1, 11.9,1,1, 6.647, 10510.320, 413.111, 52900.583 24/10/15,11:31:49,15,10,1, 11.9,1,1, 6.647, 10510.304, 413.117, 52900.606 24/10/15,11:31:49,16,10,1, 11.9,1,1, 6.647, 10510.324, 413.087, 52900.561 24/10/15,11:31:49,17,10,1, 11.9,1,1, 6.647, 10510.322, 413.103, 52900.608 24/10/15,11:31:49,18,10,1, 11.9,1,1, 6.647, 10510.313, 413.100, 52900.618 24/10/15,11:31:49,19,10,1, 11.9,1,1, 6.647, 10510.319, 413.110, 52900.623 24/10/15,11:31:50,00,09,1, 11.9,1,1, 6.647, 10510.312, 413.110, 52900.623 24/10/15,11:31:50,01,09,1, 11.9,1,1, 6.647, 10510.304, 413.115, 52900.629 24/10/15,11:31:50,02,09,1, 11.9,1,1, 6.647, 10510.314, 413.100, 52900.660 24/10/15,11:31:50,03,09,1, 11.9,1,1, 6.647, 10510.316, 413.105, 52900.633 24/10/15,11:31:50,04,09,1, 11.9,1,1, 6.647, 10510.282, 413.093, 52900.609 24/10/15,11:31:50,05,09,1, 11.9,1,1, 6.647, 10510.325, 413.114, 52900.580 24/10/15,11:31:50,06,09,1, 11.9,1,1, 6.647, 10510.317, 413.102, 52900.575 24/10/15,11:31:50,07,09,1, 11.9,1,1, 6.647, 10510.314, 413.091, 52900.657 24/10/15,11:31:50,08,09,1, 11.9,1,1, 6.647, 10510.292, 413.106, 52900.677 24/10/15,11:31:50,09,09,1, 11.9,1,1, 6.647, 10510.295, 413.110, 52900.679 24/10/15,11:31:50,10,09,1, 11.9,1,1, 6.647, 10510.288, 413.106, 52900.614 24/10/15,11:31:50,11,09,1, 11.9,1,1, 6.647, 10510.284, 413.090, 52900.606 24/10/15,11:31:50,12,09,1, 11.9,1,1, 6.647, 10510.292, 413.071, 52900.596 24/10/15,11:31:50,13,09,1, 11.9,1,1, 6.647, 10510.305, 413.062, 52900.566 24/10/15,11:31:50,14,09,1, 11.9,1,1, 6.647, 10510.292, 413.055, 52900.648 24/10/15,11:31:50,15,09,1, 11.9,1,1, 6.647, 10510.315, 413.062, 52900.635 24/10/15,11:31:50,16,09,1, 11.9,1,1, 6.647, 10510.298, 413.066, 52900.645 24/10/15,11:31:50,17,09,1, 11.9,1,1, 6.647, 10510.313, 413.069, 52900.694 24/10/15,11:31:50,18,09,1, 11.9,1,1, 6.647, 10510.322, 413.050, 52900.650 24/10/15,11:31:50,19,09,1, 11.9,1,1, 6.647, 10510.276, 413.044, 52900.632 24/10/15,11:31:51,00,09,1, 11.9,1,1, 6.647, 10510.271, 413.044, 52900.632 24/10/15,11:31:51,01,09,1, 11.9,1,1, 6.647, 10510.330, 413.054, 52900.685 24/10/15,11:31:51,02,09,1, 11.9,1,1, 6.647, 10510.320, 413.034, 52900.619 24/10/15,11:31:51,03,09,1, 11.9,1,1, 6.647, 10510.301, 413.064, 52900.666 24/10/15,11:31:51,04,09,1, 11.9,1,1, 6.647, 10510.331, 413.069, 52900.631 24/10/15,11:31:51,05,09,1, 11.9,1,1, 6.647, 10510.302, 413.043, 52900.582 24/10/15,11:31:51,06,09,1, 11.9,1,1, 6.647, 10510.304, 413.044, 52900.635 24/10/15,11:31:51,07,09,1, 11.9,1,1, 6.647, 10510.303, 413.060, 52900.662 24/10/15,11:31:51,08,09,1, 11.9,1,1, 6.647, 10510.289, 413.056, 52900.670 24/10/15,11:31:51,09,09,1, 11.9,1,1, 6.647, 10510.268, 413.043, 52900.678 24/10/15,11:31:51,10,09,1, 11.9,1,1, 6.647, 10510.281, 413.053, 52900.633 24/10/15,11:31:51,11,09,1, 11.9,1,1, 6.647, 10510.269, 413.030, 52900.595 24/10/15,11:31:51,12,09,1, 11.9,1,1, 6.647, 10510.267, 413.044, 52900.641 24/10/15,11:31:51,13,09,1, 11.9,1,1, 6.647, 10510.279, 413.031, 52900.632 24/10/15,11:31:51,14,09,1, 11.9,1,1, 6.647, 10510.271, 413.035, 52900.619 24/10/15,11:31:51,15,09,1, 11.9,1,1, 6.647, 10510.267, 413.052, 52900.631 24/10/15,11:31:51,16,09,1, 11.9,1,1, 6.647, 10510.270, 413.022, 52900.626 24/10/15,11:31:51,17,09,1, 11.9,1,1, 6.647, 10510.282, 413.027, 52900.617 24/10/15,11:31:51,18,09,1, 11.9,1,1, 6.647, 10510.289, 413.005, 52900.655 24/10/15,11:31:51,19,09,1, 11.9,1,1, 6.647, 10510.269, 413.048, 52900.667 24/10/15,11:31:52,00,09,1, 12.0,1,1, 6.643, 10510.262, 413.048, 52900.667 24/10/15,11:31:52,01,09,1, 12.0,1,1, 6.643, 10510.245, 413.032, 52900.648 24/10/15,11:31:52,02,09,1, 12.0,1,1, 6.643, 10510.237, 413.043, 52900.670 24/10/15,11:31:52,03,09,1, 12.0,1,1, 6.643, 10510.217, 413.046, 52900.610 24/10/15,11:31:52,04,09,1, 12.0,1,1, 6.643, 10510.225, 413.046, 52900.669 24/10/15,11:31:52,05,09,1, 12.0,1,1, 6.643, 10510.226, 413.045, 52900.687 24/10/15,11:31:52,06,09,1, 12.0,1,1, 6.643, 10510.243, 413.030, 52900.651 24/10/15,11:31:52,07,09,1, 12.0,1,1, 6.643, 10510.216, 413.033, 52900.644 24/10/15,11:31:52,08,09,1, 12.0,1,1, 6.643, 10510.216, 413.057, 52900.667 24/10/15,11:31:52,09,09,1, 12.0,1,1, 6.643, 10510.218, 413.048, 52900.670 24/10/15,11:31:52,10,09,1, 12.0,1,1, 6.643, 10510.195, 413.041, 52900.672 24/10/15,11:31:52,11,09,1, 12.0,1,1, 6.643, 10510.205, 413.025, 52900.633 24/10/15,11:31:52,12,09,1, 12.0,1,1, 6.643, 10510.208, 413.047, 52900.608 24/10/15,11:31:52,13,09,1, 12.0,1,1, 6.643, 10510.198, 413.037, 52900.680 24/10/15,11:31:52,14,09,1, 12.0,1,1, 6.643, 10510.199, 413.044, 52900.631 24/10/15,11:31:52,15,09,1, 12.0,1,1, 6.643, 10510.203, 413.040, 52900.678 24/10/15,11:31:52,16,09,1, 12.0,1,1, 6.643, 10510.203, 413.049, 52900.634 24/10/15,11:31:52,17,09,1, 12.0,1,1, 6.643, 10510.203, 413.049, 52900.616 24/10/15,11:31:52,18,09,1, 12.0,1,1, 6.643, 10510.203, 413.041, 52900.686 24/10/15,11:31:52,19,09,1, 12.0,1,1, 6.643, 10510.222, 413.016, 52900.673 24/10/15,11:31:53,00,10,1, 12.0,1,1, 6.639, 10510.221, 413.016, 52900.673 24/10/15,11:31:53,01,10,1, 12.0,1,1, 6.639, 10510.215, 413.041, 52900.634 24/10/15,11:31:53,02,10,1, 12.0,1,1, 6.639, 10510.203, 413.061, 52900.619 24/10/15,11:31:53,03,10,1, 12.0,1,1, 6.639, 10510.205, 413.020, 52900.654 24/10/15,11:31:53,04,10,1, 12.0,1,1, 6.639, 10510.221, 413.044, 52900.652 24/10/15,11:31:53,05,10,1, 12.0,1,1, 6.639, 10510.200, 413.070, 52900.698 24/10/15,11:31:53,06,10,1, 12.0,1,1, 6.639, 10510.193, 413.037, 52900.623 24/10/15,11:31:53,07,10,1, 12.0,1,1, 6.639, 10510.200, 413.042, 52900.636 24/10/15,11:31:53,08,10,1, 12.0,1,1, 6.639, 10510.189, 413.044, 52900.611 24/10/15,11:31:53,09,10,1, 12.0,1,1, 6.639, 10510.188, 413.042, 52900.663 24/10/15,11:31:53,10,10,1, 12.0,1,1, 6.639, 10510.182, 413.034, 52900.678 24/10/15,11:31:53,11,10,1, 12.0,1,1, 6.639, 10510.202, 413.029, 52900.620 24/10/15,11:31:53,12,10,1, 12.0,1,1, 6.639, 10510.164, 413.029, 52900.645 24/10/15,11:31:53,13,10,1, 12.0,1,1, 6.639, 10510.192, 413.041, 52900.685 24/10/15,11:31:53,14,10,1, 12.0,1,1, 6.639, 10510.210, 413.023, 52900.645 24/10/15,11:31:53,15,10,1, 12.0,1,1, 6.639, 10510.213, 413.033, 52900.662 24/10/15,11:31:53,16,10,1, 12.0,1,1, 6.639, 10510.193, 413.021, 52900.644 24/10/15,11:31:53,17,10,1, 12.0,1,1, 6.639, 10510.217, 413.013, 52900.654 24/10/15,11:31:53,18,10,1, 12.0,1,1, 6.639, 10510.177, 413.011, 52900.620 24/10/15,11:31:53,19,10,1, 12.0,1,1, 6.639, 10510.196, 413.019, 52900.697 24/10/15,11:31:54,00,10,1, 11.9,1,1, 6.641, 10510.195, 413.019, 52900.697 24/10/15,11:31:54,01,10,1, 11.9,1,1, 6.641, 10510.199, 412.996, 52900.705 24/10/15,11:31:54,02,10,1, 11.9,1,1, 6.641, 10510.201, 413.003, 52900.613 24/10/15,11:31:54,03,10,1, 11.9,1,1, 6.641, 10510.203, 412.997, 52900.588 24/10/15,11:31:54,04,10,1, 11.9,1,1, 6.641, 10510.185, 412.995, 52900.693 24/10/15,11:31:54,05,10,1, 11.9,1,1, 6.641, 10510.224, 412.992, 52900.684 24/10/15,11:31:54,06,10,1, 11.9,1,1, 6.641, 10510.186, 413.015, 52900.693 24/10/15,11:31:54,07,10,1, 11.9,1,1, 6.641, 10510.208, 412.985, 52900.615 24/10/15,11:31:54,08,10,1, 11.9,1,1, 6.641, 10510.198, 412.964, 52900.637 24/10/15,11:31:54,09,10,1, 11.9,1,1, 6.641, 10510.221, 412.989, 52900.700 24/10/15,11:31:54,10,10,1, 11.9,1,1, 6.641, 10510.183, 412.997, 52900.595 24/10/15,11:31:54,11,10,1, 11.9,1,1, 6.641, 10510.219, 412.990, 52900.654 24/10/15,11:31:54,12,10,1, 11.9,1,1, 6.641, 10510.216, 412.976, 52900.690 24/10/15,11:31:54,13,10,1, 11.9,1,1, 6.641, 10510.201, 412.961, 52900.607 24/10/15,11:31:54,14,10,1, 11.9,1,1, 6.641, 10510.208, 412.972, 52900.675 24/10/15,11:31:54,15,10,1, 11.9,1,1, 6.641, 10510.186, 412.964, 52900.640 24/10/15,11:31:54,16,10,1, 11.9,1,1, 6.641, 10510.199, 412.953, 52900.641 24/10/15,11:31:54,17,10,1, 11.9,1,1, 6.641, 10510.196, 412.956, 52900.679 24/10/15,11:31:54,18,10,1, 11.9,1,1, 6.641, 10510.191, 412.980, 52900.674 24/10/15,11:31:54,19,10,1, 11.9,1,1, 6.641, 10510.218, 412.973, 52900.645 24/10/15,11:31:55,00,10,1, 11.9,1,1, 6.648, 10510.212, 412.973, 52900.645 24/10/15,11:31:55,01,10,1, 11.9,1,1, 6.648, 10510.194, 412.968, 52900.659 24/10/15,11:31:55,02,10,1, 11.9,1,1, 6.648, 10510.183, 412.967, 52900.702 24/10/15,11:31:55,03,10,1, 11.9,1,1, 6.648, 10510.200, 412.945, 52900.710 24/10/15,11:31:55,04,10,1, 11.9,1,1, 6.648, 10510.192, 412.941, 52900.679 24/10/15,11:31:55,05,10,1, 11.9,1,1, 6.648, 10510.168, 412.952, 52900.670 24/10/15,11:31:55,06,10,1, 11.9,1,1, 6.648, 10510.193, 412.964, 52900.672 24/10/15,11:31:55,07,10,1, 11.9,1,1, 6.648, 10510.190, 412.964, 52900.713 24/10/15,11:31:55,08,10,1, 11.9,1,1, 6.648, 10510.158, 412.944, 52900.674 24/10/15,11:31:55,09,10,1, 11.9,1,1, 6.648, 10510.188, 412.968, 52900.693 24/10/15,11:31:55,10,10,1, 11.9,1,1, 6.648, 10510.172, 412.969, 52900.683 24/10/15,11:31:55,11,10,1, 11.9,1,1, 6.648, 10510.198, 412.950, 52900.651 24/10/15,11:31:55,12,10,1, 11.9,1,1, 6.648, 10510.166, 412.976, 52900.621 24/10/15,11:31:55,13,10,1, 11.9,1,1, 6.648, 10510.179, 412.951, 52900.713 24/10/15,11:31:55,14,10,1, 11.9,1,1, 6.648, 10510.183, 412.947, 52900.716 24/10/15,11:31:55,15,10,1, 11.9,1,1, 6.648, 10510.177, 412.932, 52900.688 24/10/15,11:31:55,16,10,1, 11.9,1,1, 6.648, 10510.187, 412.958, 52900.708 24/10/15,11:31:55,17,10,1, 11.9,1,1, 6.648, 10510.163, 412.937, 52900.722 24/10/15,11:31:55,18,10,1, 11.9,1,1, 6.648, 10510.161, 412.958, 52900.621 24/10/15,11:31:55,19,10,1, 11.9,1,1, 6.648, 10510.157, 412.929, 52900.698 24/10/15,11:31:56,00,10,1, 11.9,1,1, 6.647, 10510.154, 412.929, 52900.698 24/10/15,11:31:56,01,10,1, 11.9,1,1, 6.647, 10510.147, 412.957, 52900.673 24/10/15,11:31:56,02,10,1, 11.9,1,1, 6.647, 10510.147, 412.942, 52900.721 24/10/15,11:31:56,03,10,1, 11.9,1,1, 6.647, 10510.156, 412.951, 52900.743 24/10/15,11:31:56,04,10,1, 11.9,1,1, 6.647, 10510.139, 412.934, 52900.646 24/10/15,11:31:56,05,10,1, 11.9,1,1, 6.647, 10510.148, 412.927, 52900.655 24/10/15,11:31:56,06,10,1, 11.9,1,1, 6.647, 10510.149, 412.937, 52900.660 24/10/15,11:31:56,07,10,1, 11.9,1,1, 6.647, 10510.166, 412.912, 52900.666 24/10/15,11:31:56,08,10,1, 11.9,1,1, 6.647, 10510.156, 412.940, 52900.625 24/10/15,11:31:56,09,10,1, 11.9,1,1, 6.647, 10510.176, 412.925, 52900.706 24/10/15,11:31:56,10,10,1, 11.9,1,1, 6.647, 10510.126, 412.896, 52900.425 24/10/15,11:31:56,11,10,1, 11.9,1,1, 6.647, 10510.130, 412.918, 52900.768 24/10/15,11:31:56,12,10,1, 11.9,1,1, 6.647, 10510.158, 412.940, 52900.790 24/10/15,11:31:56,13,10,1, 11.9,1,1, 6.647, 10510.160, 412.937, 52900.772 24/10/15,11:31:56,14,10,1, 11.9,1,1, 6.647, 10510.168, 412.913, 52900.715 24/10/15,11:31:56,15,10,1, 11.9,1,1, 6.647, 10510.147, 412.917, 52900.712 24/10/15,11:31:56,16,10,1, 11.9,1,1, 6.647, 10510.148, 412.921, 52900.740 24/10/15,11:31:56,17,10,1, 11.9,1,1, 6.647, 10510.174, 412.913, 52900.696 24/10/15,11:31:56,18,10,1, 11.9,1,1, 6.647, 10510.146, 412.918, 52900.740 24/10/15,11:31:56,19,10,1, 11.9,1,1, 6.647, 10510.155, 412.910, 52900.753 24/10/15,11:31:57,00,10,1, 11.9,1,1, 6.649, 10510.154, 412.910, 52900.753 24/10/15,11:31:57,01,10,1, 11.9,1,1, 6.649, 10510.175, 412.924, 52900.717 24/10/15,11:31:57,02,10,1, 11.9,1,1, 6.649, 10510.183, 412.947, 52900.880 24/10/15,11:31:57,03,10,1, 11.9,1,1, 6.649, 10510.192, 412.945, 52900.906 24/10/15,11:31:57,04,10,1, 11.9,1,1, 6.649, 10510.196, 412.975, 52900.952 24/10/15,11:31:57,05,10,1, 11.9,1,1, 6.649, 10510.193, 412.944, 52900.873 24/10/15,11:31:57,06,10,1, 11.9,1,1, 6.649, 10510.203, 412.944, 52900.908 24/10/15,11:31:57,07,10,1, 11.9,1,1, 6.649, 10510.166, 412.954, 52900.981 24/10/15,11:31:57,08,10,1, 11.9,1,1, 6.649, 10510.211, 412.939, 52900.852 24/10/15,11:31:57,09,10,1, 11.9,1,1, 6.649, 10510.210, 412.925, 52900.803 24/10/15,11:31:57,10,10,1, 11.9,1,1, 6.649, 10510.213, 412.928, 52900.908 24/10/15,11:31:57,11,10,1, 11.9,1,1, 6.649, 10510.194, 412.943, 52900.900 24/10/15,11:31:57,12,10,1, 11.9,1,1, 6.649, 10510.207, 412.916, 52900.925 24/10/15,11:31:57,13,10,1, 11.9,1,1, 6.649, 10510.196, 412.925, 52900.956 24/10/15,11:31:57,14,10,1, 11.9,1,1, 6.649, 10510.203, 412.937, 52900.939 24/10/15,11:31:57,15,10,1, 11.9,1,1, 6.649, 10510.218, 412.950, 52900.898 24/10/15,11:31:57,16,10,1, 11.9,1,1, 6.649, 10510.216, 412.926, 52900.954 24/10/15,11:31:57,17,10,1, 11.9,1,1, 6.649, 10510.212, 412.905, 52900.859 24/10/15,11:31:57,18,10,1, 11.9,1,1, 6.649, 10510.168, 412.905, 52900.885 24/10/15,11:31:57,19,10,1, 11.9,1,1, 6.649, 10510.200, 412.911, 52900.912 24/10/15,11:31:58,00,09,1, 11.9,1,1, 6.650, 10510.195, 412.911, 52900.912 24/10/15,11:31:58,01,09,1, 11.9,1,1, 6.650, 10510.187, 412.900, 52900.896 24/10/15,11:31:58,02,09,1, 11.9,1,1, 6.650, 10510.198, 412.909, 52900.886 24/10/15,11:31:58,03,09,1, 11.9,1,1, 6.650, 10510.198, 412.898, 52900.909 24/10/15,11:31:58,04,09,1, 11.9,1,1, 6.650, 10510.195, 412.891, 52900.958 24/10/15,11:31:58,05,09,1, 11.9,1,1, 6.650, 10510.183, 412.906, 52900.919 24/10/15,11:31:58,06,09,1, 11.9,1,1, 6.650, 10510.188, 412.903, 52900.911 24/10/15,11:31:58,07,09,1, 11.9,1,1, 6.650, 10510.188, 412.883, 52900.924 24/10/15,11:31:58,08,09,1, 11.9,1,1, 6.650, 10510.186, 412.896, 52900.903 24/10/15,11:31:58,09,09,1, 11.9,1,1, 6.650, 10510.196, 412.892, 52900.883 24/10/15,11:31:58,10,09,1, 11.9,1,1, 6.650, 10510.203, 412.897, 52900.931 24/10/15,11:31:58,11,09,1, 11.9,1,1, 6.650, 10510.205, 412.875, 52900.931 24/10/15,11:31:58,12,09,1, 11.9,1,1, 6.650, 10510.162, 412.927, 52900.959 24/10/15,11:31:58,13,09,1, 11.9,1,1, 6.650, 10510.178, 412.876, 52900.916 24/10/15,11:31:58,14,09,1, 11.9,1,1, 6.650, 10510.177, 412.882, 52900.892 24/10/15,11:31:58,15,09,1, 11.9,1,1, 6.650, 10510.147, 412.867, 52900.962 24/10/15,11:31:58,16,09,1, 11.9,1,1, 6.650, 10510.189, 412.872, 52900.914 24/10/15,11:31:58,17,09,1, 11.9,1,1, 6.650, 10510.146, 412.854, 52900.930 24/10/15,11:31:58,18,09,1, 11.9,1,1, 6.650, 10510.149, 412.865, 52900.970 24/10/15,11:31:58,19,09,1, 11.9,1,1, 6.650, 10510.178, 412.887, 52900.975 24/10/15,11:31:59,00,10,1, 11.9,1,1, 6.649, 10510.170, 412.887, 52900.975 24/10/15,11:31:59,01,10,1, 11.9,1,1, 6.649, 10510.172, 412.874, 52900.916 24/10/15,11:31:59,02,10,1, 11.9,1,1, 6.649, 10510.143, 412.876, 52900.907 24/10/15,11:31:59,03,10,1, 11.9,1,1, 6.649, 10510.158, 412.888, 52900.907 24/10/15,11:31:59,04,10,1, 11.9,1,1, 6.649, 10510.158, 412.878, 52900.955 24/10/15,11:31:59,05,10,1, 11.9,1,1, 6.649, 10510.101, 412.856, 52900.993 24/10/15,11:31:59,06,10,1, 11.9,1,1, 6.649, 10510.124, 412.856, 52900.948 24/10/15,11:31:59,07,10,1, 11.9,1,1, 6.649, 10510.121, 412.850, 52900.907 24/10/15,11:31:59,08,10,1, 11.9,1,1, 6.649, 10510.127, 412.845, 52900.958 24/10/15,11:31:59,09,10,1, 11.9,1,1, 6.649, 10510.101, 412.852, 52900.950 24/10/15,11:31:59,10,10,1, 11.9,1,1, 6.649, 10510.122, 412.835, 52900.917 24/10/15,11:31:59,11,10,1, 11.9,1,1, 6.649, 10510.110, 412.845, 52900.923 24/10/15,11:31:59,12,10,1, 11.9,1,1, 6.649, 10510.104, 412.850, 52900.946 24/10/15,11:31:59,13,10,1, 11.9,1,1, 6.649, 10510.107, 412.844, 52900.946 24/10/15,11:31:59,14,10,1, 11.9,1,1, 6.649, 10510.141, 412.852, 52900.925 24/10/15,11:31:59,15,10,1, 11.9,1,1, 6.649, 10510.120, 412.835, 52900.928 24/10/15,11:31:59,16,10,1, 11.9,1,1, 6.649, 10510.099, 412.833, 52900.939 24/10/15,11:31:59,17,10,1, 11.9,1,1, 6.649, 10510.109, 412.829, 52900.941 24/10/15,11:31:59,18,10,1, 11.9,1,1, 6.649, 10510.098, 412.844, 52900.893 24/10/15,11:31:59,19,10,1, 11.9,1,1, 6.649, 10510.096, 412.830, 52900.922 24/10/15,11:32:00,00,09,1, 11.9,1,1, 6.648, 10510.095, 412.830, 52900.922 24/10/15,11:32:00,01,09,1, 11.9,1,1, 6.648, 10510.074, 412.847, 52900.925 24/10/15,11:32:00,02,09,1, 11.9,1,1, 6.648, 10510.124, 412.771, 52900.685 24/10/15,11:32:00,03,09,1, 11.9,1,1, 6.648, 10510.095, 412.762, 52900.675 24/10/15,11:32:00,04,09,1, 11.9,1,1, 6.648, 10510.089, 412.756, 52900.662 24/10/15,11:32:00,05,09,1, 11.9,1,1, 6.648, 10510.080, 412.755, 52900.727 24/10/15,11:32:00,06,09,1, 11.9,1,1, 6.648, 10510.072, 412.752, 52900.720 24/10/15,11:32:00,07,09,1, 11.9,1,1, 6.648, 10510.121, 412.759, 52900.695 24/10/15,11:32:00,08,09,1, 11.9,1,1, 6.648, 10510.111, 412.741, 52900.722 24/10/15,11:32:00,09,09,1, 11.9,1,1, 6.648, 10510.109, 412.750, 52900.728 24/10/15,11:32:00,10,09,1, 11.9,1,1, 6.648, 10510.108, 412.746, 52900.668 24/10/15,11:32:00,11,09,1, 11.9,1,1, 6.648, 10510.110, 412.750, 52900.704 24/10/15,11:32:00,12,09,1, 11.9,1,1, 6.648, 10510.103, 412.741, 52900.646 24/10/15,11:32:00,13,09,1, 11.9,1,1, 6.648, 10510.113, 412.734, 52900.708 24/10/15,11:32:00,14,09,1, 11.9,1,1, 6.648, 10510.099, 412.714, 52900.655 24/10/15,11:32:00,15,09,1, 11.9,1,1, 6.648, 10510.104, 412.732, 52900.683 24/10/15,11:32:00,16,09,1, 11.9,1,1, 6.648, 10510.084, 412.741, 52900.692 24/10/15,11:32:00,17,09,1, 11.9,1,1, 6.648, 10510.096, 412.727, 52900.750 24/10/15,11:32:00,18,09,1, 11.9,1,1, 6.648, 10510.084, 412.722, 52900.714 24/10/15,11:32:00,19,09,1, 11.9,1,1, 6.648, 10510.092, 412.736, 52900.777 24/10/15,11:32:01,00,10,1, 11.9,1,1, 6.649, 10510.087, 412.736, 52900.777 24/10/15,11:32:01,01,10,1, 11.9,1,1, 6.649, 10510.107, 412.733, 52900.662 24/10/15,11:32:01,02,10,1, 11.9,1,1, 6.649, 10510.101, 412.727, 52900.741 24/10/15,11:32:01,03,10,1, 11.9,1,1, 6.649, 10510.090, 412.707, 52900.755 24/10/15,11:32:01,04,10,1, 11.9,1,1, 6.649, 10510.109, 412.713, 52900.749 24/10/15,11:32:01,05,10,1, 11.9,1,1, 6.649, 10510.120, 412.712, 52900.656 24/10/15,11:32:01,06,10,1, 11.9,1,1, 6.649, 10510.109, 412.713, 52900.755 24/10/15,11:32:01,07,10,1, 11.9,1,1, 6.649, 10510.108, 412.699, 52900.749 24/10/15,11:32:01,08,10,1, 11.9,1,1, 6.649, 10510.105, 412.715, 52900.690 24/10/15,11:32:01,09,10,1, 11.9,1,1, 6.649, 10510.111, 412.711, 52900.748 24/10/15,11:32:01,10,10,1, 11.9,1,1, 6.649, 10510.095, 412.681, 52900.678 24/10/15,11:32:01,11,10,1, 11.9,1,1, 6.649, 10510.099, 412.693, 52900.700 24/10/15,11:32:01,12,10,1, 11.9,1,1, 6.649, 10510.141, 412.677, 52900.756 24/10/15,11:32:01,13,10,1, 11.9,1,1, 6.649, 10510.106, 412.687, 52900.685 24/10/15,11:32:01,14,10,1, 11.9,1,1, 6.649, 10510.105, 412.687, 52900.758 24/10/15,11:32:01,15,10,1, 11.9,1,1, 6.649, 10510.096, 412.675, 52900.746 24/10/15,11:32:01,16,10,1, 11.9,1,1, 6.649, 10510.110, 412.688, 52900.721 24/10/15,11:32:01,17,10,1, 11.9,1,1, 6.649, 10510.099, 412.685, 52900.722 24/10/15,11:32:01,18,10,1, 11.9,1,1, 6.649, 10510.103, 412.710, 52900.746 24/10/15,11:32:01,19,10,1, 11.9,1,1, 6.649, 10510.091, 412.686, 52900.714 24/10/15,11:32:02,00,08,1, 11.8,1,1, 6.650, 10510.087, 412.686, 52900.714 24/10/15,11:32:02,01,08,1, 11.8,1,1, 6.650, 10510.103, 412.663, 52900.756 24/10/15,11:32:02,02,08,1, 11.8,1,1, 6.650, 10510.085, 412.681, 52900.754 24/10/15,11:32:02,03,08,1, 11.8,1,1, 6.650, 10510.078, 412.675, 52900.664 24/10/15,11:32:02,04,08,1, 11.8,1,1, 6.650, 10510.060, 412.664, 52900.717 24/10/15,11:32:02,05,08,1, 11.8,1,1, 6.650, 10510.089, 412.688, 52900.762 24/10/15,11:32:02,06,08,1, 11.8,1,1, 6.650, 10510.080, 412.686, 52900.717 24/10/15,11:32:02,07,08,1, 11.8,1,1, 6.650, 10510.089, 412.665, 52900.740 24/10/15,11:32:02,08,08,1, 11.8,1,1, 6.650, 10510.090, 412.671, 52900.726 24/10/15,11:32:02,09,08,1, 11.8,1,1, 6.650, 10510.070, 412.672, 52900.744 24/10/15,11:32:02,10,08,1, 11.8,1,1, 6.650, 10510.077, 412.676, 52900.736 24/10/15,11:32:02,11,08,1, 11.8,1,1, 6.650, 10510.060, 412.663, 52900.674 24/10/15,11:32:02,12,08,1, 11.8,1,1, 6.650, 10510.087, 412.674, 52900.774 24/10/15,11:32:02,13,08,1, 11.8,1,1, 6.650, 10510.079, 412.662, 52900.676 24/10/15,11:32:02,14,08,1, 11.8,1,1, 6.650, 10510.085, 412.662, 52900.690 24/10/15,11:32:02,15,08,1, 11.8,1,1, 6.650, 10510.056, 412.675, 52900.720 24/10/15,11:32:02,16,08,1, 11.8,1,1, 6.650, 10510.050, 412.640, 52900.728 24/10/15,11:32:02,17,08,1, 11.8,1,1, 6.650, 10510.056, 412.664, 52900.726 24/10/15,11:32:02,18,08,1, 11.8,1,1, 6.650, 10510.041, 412.677, 52900.753 24/10/15,11:32:02,19,08,1, 11.8,1,1, 6.650, 10510.034, 412.637, 52900.731 24/10/15,11:32:03,00,08,1, 11.9,1,1, 6.640, 10510.029, 412.637, 52900.731 24/10/15,11:32:03,01,08,1, 11.9,1,1, 6.640, 10510.038, 412.653, 52900.751 24/10/15,11:32:03,02,08,1, 11.9,1,1, 6.640, 10510.029, 412.642, 52900.696 24/10/15,11:32:03,03,08,1, 11.9,1,1, 6.640, 10510.044, 412.665, 52900.596 24/10/15,11:32:03,04,08,1, 11.9,1,1, 6.640, 10510.058, 412.656, 52900.778 24/10/15,11:32:03,05,08,1, 11.9,1,1, 6.640, 10510.017, 412.666, 52900.742 24/10/15,11:32:03,06,08,1, 11.9,1,1, 6.640, 10510.016, 412.666, 52900.789 24/10/15,11:32:03,07,08,1, 11.9,1,1, 6.640, 10510.030, 412.666, 52900.814 24/10/15,11:32:03,08,08,1, 11.9,1,1, 6.640, 10510.011, 412.636, 52900.749 24/10/15,11:32:03,09,08,1, 11.9,1,1, 6.640, 10510.032, 412.647, 52900.754 24/10/15,11:32:03,10,08,1, 11.9,1,1, 6.640, 10509.995, 412.630, 52900.788 24/10/15,11:32:03,11,08,1, 11.9,1,1, 6.640, 10510.013, 412.627, 52900.746 24/10/15,11:32:03,12,08,1, 11.9,1,1, 6.640, 10510.017, 412.645, 52900.766 24/10/15,11:32:03,13,08,1, 11.9,1,1, 6.640, 10510.012, 412.658, 52900.761 24/10/15,11:32:03,14,08,1, 11.9,1,1, 6.640, 10510.002, 412.623, 52900.740 24/10/15,11:32:03,15,08,1, 11.9,1,1, 6.640, 10510.016, 412.658, 52900.757 24/10/15,11:32:03,16,08,1, 11.9,1,1, 6.640, 10510.027, 412.631, 52900.752 24/10/15,11:32:03,17,08,1, 11.9,1,1, 6.640, 10510.025, 412.614, 52900.787 24/10/15,11:32:03,18,08,1, 11.9,1,1, 6.640, 10509.999, 412.632, 52900.715 24/10/15,11:32:03,19,08,1, 11.9,1,1, 6.640, 10510.012, 412.603, 52900.726 24/10/15,11:32:04,00,08,1, 11.9,1,1, 6.648, 10510.012, 412.603, 52900.726 24/10/15,11:32:04,01,08,1, 11.9,1,1, 6.648, 10510.014, 412.605, 52900.785 24/10/15,11:32:04,02,08,1, 11.9,1,1, 6.648, 10510.010, 412.607, 52900.777 24/10/15,11:32:04,03,08,1, 11.9,1,1, 6.648, 10510.029, 412.593, 52900.704 24/10/15,11:32:04,04,08,1, 11.9,1,1, 6.648, 10510.014, 412.591, 52900.785 24/10/15,11:32:04,05,08,1, 11.9,1,1, 6.648, 10510.006, 412.578, 52900.702 24/10/15,11:32:04,06,08,1, 11.9,1,1, 6.648, 10510.007, 412.578, 52900.805 24/10/15,11:32:04,07,08,1, 11.9,1,1, 6.648, 10509.989, 412.600, 52900.760 24/10/15,11:32:04,08,08,1, 11.9,1,1, 6.648, 10510.016, 412.583, 52900.719 24/10/15,11:32:04,09,08,1, 11.9,1,1, 6.648, 10510.014, 412.582, 52900.734 24/10/15,11:32:04,10,08,1, 11.9,1,1, 6.648, 10510.001, 412.578, 52900.809 24/10/15,11:32:04,11,08,1, 11.9,1,1, 6.648, 10510.007, 412.585, 52900.756 24/10/15,11:32:04,12,08,1, 11.9,1,1, 6.648, 10510.014, 412.576, 52900.733 24/10/15,11:32:04,13,08,1, 11.9,1,1, 6.648, 10510.005, 412.578, 52900.773 24/10/15,11:32:04,14,08,1, 11.9,1,1, 6.648, 10510.014, 412.561, 52900.750 24/10/15,11:32:04,15,08,1, 11.9,1,1, 6.648, 10510.020, 412.565, 52900.743 24/10/15,11:32:04,16,08,1, 11.9,1,1, 6.648, 10510.003, 412.572, 52900.777 24/10/15,11:32:04,17,08,1, 11.9,1,1, 6.648, 10510.015, 412.551, 52900.823 24/10/15,11:32:04,18,08,1, 11.9,1,1, 6.648, 10509.977, 412.568, 52900.843 24/10/15,11:32:04,19,08,1, 11.9,1,1, 6.648, 10510.004, 412.559, 52900.686 24/10/15,11:32:05,00,08,1, 11.9,1,1, 6.649, 10510.004, 412.559, 52900.686 24/10/15,11:32:05,01,08,1, 11.9,1,1, 6.649, 10510.013, 412.541, 52900.715 24/10/15,11:32:05,02,08,1, 11.9,1,1, 6.649, 10509.991, 412.562, 52900.754 24/10/15,11:32:05,03,08,1, 11.9,1,1, 6.649, 10509.983, 412.547, 52900.763 24/10/15,11:32:05,04,08,1, 11.9,1,1, 6.649, 10509.993, 412.592, 52900.786 24/10/15,11:32:05,05,08,1, 11.9,1,1, 6.649, 10509.974, 412.563, 52900.811 24/10/15,11:32:05,06,08,1, 11.9,1,1, 6.649, 10509.990, 412.560, 52900.800 24/10/15,11:32:05,07,08,1, 11.9,1,1, 6.649, 10509.959, 412.579, 52900.774 24/10/15,11:32:05,08,08,1, 11.9,1,1, 6.649, 10509.975, 412.570, 52900.721 24/10/15,11:32:05,09,08,1, 11.9,1,1, 6.649, 10509.976, 412.560, 52900.770 24/10/15,11:32:05,10,08,1, 11.9,1,1, 6.649, 10509.958, 412.555, 52900.809 24/10/15,11:32:05,11,08,1, 11.9,1,1, 6.649, 10509.994, 412.549, 52900.699 24/10/15,11:32:05,12,08,1, 11.9,1,1, 6.649, 10509.981, 412.569, 52900.723 24/10/15,11:32:05,13,08,1, 11.9,1,1, 6.649, 10509.966, 412.566, 52900.726 24/10/15,11:32:05,14,08,1, 11.9,1,1, 6.649, 10509.965, 412.530, 52900.729 24/10/15,11:32:05,15,08,1, 11.9,1,1, 6.649, 10509.996, 412.547, 52900.776 24/10/15,11:32:05,16,08,1, 11.9,1,1, 6.649, 10509.966, 412.524, 52900.796 24/10/15,11:32:05,17,08,1, 11.9,1,1, 6.649, 10509.974, 412.554, 52900.761 24/10/15,11:32:05,18,08,1, 11.9,1,1, 6.649, 10509.989, 412.532, 52900.715 24/10/15,11:32:05,19,08,1, 11.9,1,1, 6.649, 10509.962, 412.527, 52900.786 24/10/15,11:32:06,00,10,1, 11.9,1,1, 6.647, 10509.962, 412.527, 52900.786 24/10/15,11:32:06,01,10,1, 11.9,1,1, 6.647, 10509.956, 412.539, 52900.711 24/10/15,11:32:06,02,10,1, 11.9,1,1, 6.647, 10509.956, 412.536, 52900.717 24/10/15,11:32:06,03,10,1, 11.9,1,1, 6.647, 10509.969, 412.529, 52900.713 24/10/15,11:32:06,04,10,1, 11.9,1,1, 6.647, 10509.954, 412.540, 52900.789 24/10/15,11:32:06,05,10,1, 11.9,1,1, 6.647, 10509.939, 412.514, 52900.717 24/10/15,11:32:06,06,10,1, 11.9,1,1, 6.647, 10509.930, 412.530, 52900.745 24/10/15,11:32:06,07,10,1, 11.9,1,1, 6.647, 10509.947, 412.512, 52900.790 24/10/15,11:32:06,08,10,1, 11.9,1,1, 6.647, 10509.942, 412.517, 52900.785 24/10/15,11:32:06,09,10,1, 11.9,1,1, 6.647, 10509.954, 412.521, 52900.755 24/10/15,11:32:06,10,10,1, 11.9,1,1, 6.647, 10509.958, 412.509, 52900.709 24/10/15,11:32:06,11,10,1, 11.9,1,1, 6.647, 10509.942, 412.515, 52900.739 24/10/15,11:32:06,12,10,1, 11.9,1,1, 6.647, 10509.927, 412.542, 52900.779 24/10/15,11:32:06,13,10,1, 11.9,1,1, 6.647, 10509.917, 412.532, 52900.761 24/10/15,11:32:06,14,10,1, 11.9,1,1, 6.647, 10509.963, 412.522, 52900.812 24/10/15,11:32:06,15,10,1, 11.9,1,1, 6.647, 10509.926, 412.529, 52900.751 24/10/15,11:32:06,16,10,1, 11.9,1,1, 6.647, 10509.932, 412.508, 52900.710 24/10/15,11:32:06,17,10,1, 11.9,1,1, 6.647, 10509.931, 412.525, 52900.818 24/10/15,11:32:06,18,10,1, 11.9,1,1, 6.647, 10509.956, 412.511, 52900.745 24/10/15,11:32:06,19,10,1, 11.9,1,1, 6.647, 10509.924, 412.508, 52900.753 24/10/15,11:32:07,00,08,1, 11.8,1,1, 6.648, 10509.920, 412.508, 52900.753 24/10/15,11:32:07,01,08,1, 11.8,1,1, 6.648, 10509.928, 412.498, 52900.785 24/10/15,11:32:07,02,08,1, 11.8,1,1, 6.648, 10509.926, 412.485, 52900.735 24/10/15,11:32:07,03,08,1, 11.8,1,1, 6.648, 10509.932, 412.467, 52900.705 24/10/15,11:32:07,04,08,1, 11.8,1,1, 6.648, 10509.925, 412.489, 52900.729 24/10/15,11:32:07,05,08,1, 11.8,1,1, 6.648, 10509.906, 412.480, 52900.734 24/10/15,11:32:07,06,08,1, 11.8,1,1, 6.648, 10509.903, 412.462, 52900.751 24/10/15,11:32:07,07,08,1, 11.8,1,1, 6.648, 10509.914, 412.473, 52900.668 24/10/15,11:32:07,08,08,1, 11.8,1,1, 6.648, 10509.903, 412.498, 52900.672 24/10/15,11:32:07,09,08,1, 11.8,1,1, 6.648, 10509.871, 412.478, 52900.763 24/10/15,11:32:07,10,08,1, 11.8,1,1, 6.648, 10509.893, 412.450, 52900.755 24/10/15,11:32:07,11,08,1, 11.8,1,1, 6.648, 10509.879, 412.452, 52900.813 24/10/15,11:32:07,12,08,1, 11.8,1,1, 6.648, 10509.861, 412.458, 52900.786 24/10/15,11:32:07,13,08,1, 11.8,1,1, 6.648, 10509.899, 412.467, 52900.778 24/10/15,11:32:07,14,08,1, 11.8,1,1, 6.648, 10509.889, 412.482, 52900.805 24/10/15,11:32:07,15,08,1, 11.8,1,1, 6.648, 10509.881, 412.459, 52900.824 24/10/15,11:32:07,16,08,1, 11.8,1,1, 6.648, 10509.865, 412.467, 52900.849 24/10/15,11:32:07,17,08,1, 11.8,1,1, 6.648, 10509.902, 412.438, 52900.718 24/10/15,11:32:07,18,08,1, 11.8,1,1, 6.648, 10509.874, 412.459, 52900.784 24/10/15,11:32:07,19,08,1, 11.8,1,1, 6.648, 10509.899, 412.461, 52900.722 24/10/15,11:32:08,00,08,1, 11.9,1,1, 6.644, 10509.895, 412.461, 52900.722 24/10/15,11:32:08,01,08,1, 11.9,1,1, 6.644, 10509.867, 412.465, 52900.775 24/10/15,11:32:08,02,08,1, 11.9,1,1, 6.644, 10509.861, 412.469, 52900.817 24/10/15,11:32:08,03,08,1, 11.9,1,1, 6.644, 10509.859, 412.440, 52900.789 24/10/15,11:32:08,04,08,1, 11.9,1,1, 6.644, 10509.860, 412.463, 52900.747 24/10/15,11:32:08,05,08,1, 11.9,1,1, 6.644, 10509.844, 412.423, 52900.766 24/10/15,11:32:08,06,08,1, 11.9,1,1, 6.644, 10509.846, 412.444, 52900.742 24/10/15,11:32:08,07,08,1, 11.9,1,1, 6.644, 10509.822, 412.460, 52900.715 24/10/15,11:32:08,08,08,1, 11.9,1,1, 6.644, 10509.852, 412.449, 52900.726 24/10/15,11:32:08,09,08,1, 11.9,1,1, 6.644, 10509.859, 412.456, 52900.754 24/10/15,11:32:08,10,08,1, 11.9,1,1, 6.644, 10509.832, 412.446, 52900.751 24/10/15,11:32:08,11,08,1, 11.9,1,1, 6.644, 10509.848, 412.449, 52900.746 24/10/15,11:32:08,12,08,1, 11.9,1,1, 6.644, 10509.861, 412.453, 52900.808 24/10/15,11:32:08,13,08,1, 11.9,1,1, 6.644, 10509.837, 412.434, 52900.774 24/10/15,11:32:08,14,08,1, 11.9,1,1, 6.644, 10509.830, 412.469, 52900.778 24/10/15,11:32:08,15,08,1, 11.9,1,1, 6.644, 10509.847, 412.450, 52900.884 24/10/15,11:32:08,16,08,1, 11.9,1,1, 6.644, 10509.816, 412.464, 52900.849 24/10/15,11:32:08,17,08,1, 11.9,1,1, 6.644, 10509.831, 412.462, 52900.861 24/10/15,11:32:08,18,08,1, 11.9,1,1, 6.644, 10509.805, 412.451, 52900.767 24/10/15,11:32:08,19,08,1, 11.9,1,1, 6.644, 10509.827, 412.458, 52900.778 24/10/15,11:32:09,00,07,1, 11.9,1,1, 6.646, 10509.820, 412.458, 52900.778 24/10/15,11:32:09,01,07,1, 11.9,1,1, 6.646, 10509.802, 412.455, 52900.817 24/10/15,11:32:09,02,07,1, 11.9,1,1, 6.646, 10509.805, 412.451, 52900.729 24/10/15,11:32:09,03,07,1, 11.9,1,1, 6.646, 10509.814, 412.464, 52900.814 24/10/15,11:32:09,04,07,1, 11.9,1,1, 6.646, 10509.819, 412.443, 52900.799 24/10/15,11:32:09,05,07,1, 11.9,1,1, 6.646, 10509.833, 412.450, 52900.775 24/10/15,11:32:09,06,07,1, 11.9,1,1, 6.646, 10509.855, 412.467, 52900.859 24/10/15,11:32:09,07,07,1, 11.9,1,1, 6.646, 10509.821, 412.442, 52900.757 24/10/15,11:32:09,08,07,1, 11.9,1,1, 6.646, 10509.817, 412.450, 52900.762 24/10/15,11:32:09,09,07,1, 11.9,1,1, 6.646, 10509.852, 412.460, 52900.851 24/10/15,11:32:09,10,07,1, 11.9,1,1, 6.646, 10509.818, 412.457, 52900.790 24/10/15,11:32:09,11,07,1, 11.9,1,1, 6.646, 10509.817, 412.419, 52900.721 24/10/15,11:32:09,12,07,1, 11.9,1,1, 6.646, 10509.816, 412.454, 52900.828 24/10/15,11:32:09,13,07,1, 11.9,1,1, 6.646, 10509.831, 412.449, 52900.774 24/10/15,11:32:09,14,07,1, 11.9,1,1, 6.646, 10509.826, 412.445, 52900.824 24/10/15,11:32:09,15,07,1, 11.9,1,1, 6.646, 10509.821, 412.436, 52900.831 24/10/15,11:32:09,16,07,1, 11.9,1,1, 6.646, 10509.813, 412.445, 52900.805 24/10/15,11:32:09,17,07,1, 11.9,1,1, 6.646, 10509.833, 412.451, 52900.808 24/10/15,11:32:09,18,07,1, 11.9,1,1, 6.646, 10509.819, 412.432, 52900.805 24/10/15,11:32:09,19,07,1, 11.9,1,1, 6.646, 10509.803, 412.404, 52900.797 24/10/15,11:32:10,00,08,1, 11.8,1,1, 6.647, 10509.795, 412.404, 52900.797 24/10/15,11:32:10,01,08,1, 11.8,1,1, 6.647, 10509.869, 412.412, 52900.830 24/10/15,11:32:10,02,08,1, 11.8,1,1, 6.647, 10509.808, 412.420, 52900.681 24/10/15,11:32:10,03,08,1, 11.8,1,1, 6.647, 10509.813, 412.427, 52900.793 24/10/15,11:32:10,04,08,1, 11.8,1,1, 6.647, 10509.829, 412.416, 52900.806 24/10/15,11:32:10,05,08,1, 11.8,1,1, 6.647, 10509.808, 412.405, 52900.768 24/10/15,11:32:10,06,08,1, 11.8,1,1, 6.647, 10509.793, 412.403, 52900.817 24/10/15,11:32:10,07,08,1, 11.8,1,1, 6.647, 10509.807, 412.387, 52900.754 24/10/15,11:32:10,08,08,1, 11.8,1,1, 6.647, 10509.803, 412.391, 52900.748 24/10/15,11:32:10,09,08,1, 11.8,1,1, 6.647, 10509.799, 412.412, 52900.789 24/10/15,11:32:10,10,08,1, 11.8,1,1, 6.647, 10509.802, 412.392, 52900.759 24/10/15,11:32:10,11,08,1, 11.8,1,1, 6.647, 10509.793, 412.392, 52900.802 24/10/15,11:32:10,12,08,1, 11.8,1,1, 6.647, 10509.806, 412.388, 52900.769 24/10/15,11:32:10,13,08,1, 11.8,1,1, 6.647, 10509.803, 412.397, 52900.752 24/10/15,11:32:10,14,08,1, 11.8,1,1, 6.647, 10509.787, 412.395, 52900.794 24/10/15,11:32:10,15,08,1, 11.8,1,1, 6.647, 10509.786, 412.382, 52900.768 24/10/15,11:32:10,16,08,1, 11.8,1,1, 6.647, 10509.774, 412.391, 52900.853 24/10/15,11:32:10,17,08,1, 11.8,1,1, 6.647, 10509.764, 412.388, 52900.798 24/10/15,11:32:10,18,08,1, 11.8,1,1, 6.647, 10509.787, 412.397, 52900.827 24/10/15,11:32:10,19,08,1, 11.8,1,1, 6.647, 10509.769, 412.403, 52900.848 24/10/15,11:32:11,00,08,1, 11.9,1,1, 6.644, 10509.762, 412.403, 52900.848 24/10/15,11:32:11,01,08,1, 11.9,1,1, 6.644, 10509.758, 412.391, 52900.910 24/10/15,11:32:11,02,08,1, 11.9,1,1, 6.644, 10509.778, 412.362, 52900.795 24/10/15,11:32:11,03,08,1, 11.9,1,1, 6.644, 10509.753, 412.373, 52900.834 24/10/15,11:32:11,04,08,1, 11.9,1,1, 6.644, 10509.764, 412.384, 52900.888 24/10/15,11:32:11,05,08,1, 11.9,1,1, 6.644, 10509.750, 412.373, 52900.849 24/10/15,11:32:11,06,08,1, 11.9,1,1, 6.644, 10509.768, 412.377, 52900.813 24/10/15,11:32:11,07,08,1, 11.9,1,1, 6.644, 10509.777, 412.384, 52900.847 24/10/15,11:32:11,08,08,1, 11.9,1,1, 6.644, 10509.751, 412.376, 52900.902 24/10/15,11:32:11,09,08,1, 11.9,1,1, 6.644, 10509.745, 412.361, 52900.841 24/10/15,11:32:11,10,08,1, 11.9,1,1, 6.644, 10509.725, 412.381, 52900.843 24/10/15,11:32:11,11,08,1, 11.9,1,1, 6.644, 10509.742, 412.366, 52900.798 24/10/15,11:32:11,12,08,1, 11.9,1,1, 6.644, 10509.736, 412.345, 52900.799 24/10/15,11:32:11,13,08,1, 11.9,1,1, 6.644, 10509.729, 412.392, 52900.771 24/10/15,11:32:11,14,08,1, 11.9,1,1, 6.644, 10509.734, 412.355, 52900.826 24/10/15,11:32:11,15,08,1, 11.9,1,1, 6.644, 10509.694, 412.372, 52900.832 24/10/15,11:32:11,16,08,1, 11.9,1,1, 6.644, 10509.728, 412.354, 52900.825 24/10/15,11:32:11,17,08,1, 11.9,1,1, 6.644, 10509.726, 412.376, 52900.820 24/10/15,11:32:11,18,08,1, 11.9,1,1, 6.644, 10509.729, 412.380, 52900.873 24/10/15,11:32:11,19,08,1, 11.9,1,1, 6.644, 10509.713, 412.375, 52900.856 24/10/15,11:32:12,00,09,1, 11.9,1,1, 6.648, 10509.712, 412.375, 52900.856 24/10/15,11:32:12,01,09,1, 11.9,1,1, 6.648, 10509.715, 412.386, 52900.836 24/10/15,11:32:12,02,09,1, 11.9,1,1, 6.648, 10509.715, 412.373, 52900.794 24/10/15,11:32:12,03,09,1, 11.9,1,1, 6.648, 10509.723, 412.384, 52900.837 24/10/15,11:32:12,04,09,1, 11.9,1,1, 6.648, 10509.722, 412.374, 52900.761 24/10/15,11:32:12,05,09,1, 11.9,1,1, 6.648, 10509.701, 412.379, 52900.867 24/10/15,11:32:12,06,09,1, 11.9,1,1, 6.648, 10509.710, 412.378, 52900.826 24/10/15,11:32:12,07,09,1, 11.9,1,1, 6.648, 10509.717, 412.394, 52900.844 24/10/15,11:32:12,08,09,1, 11.9,1,1, 6.648, 10509.699, 412.384, 52900.844 24/10/15,11:32:12,09,09,1, 11.9,1,1, 6.648, 10509.681, 412.416, 52900.834 24/10/15,11:32:12,10,09,1, 11.9,1,1, 6.648, 10509.730, 412.389, 52900.826 24/10/15,11:32:12,11,09,1, 11.9,1,1, 6.648, 10509.709, 412.379, 52900.781 24/10/15,11:32:12,12,09,1, 11.9,1,1, 6.648, 10509.707, 412.388, 52900.766 24/10/15,11:32:12,13,09,1, 11.9,1,1, 6.648, 10509.723, 412.367, 52900.804 24/10/15,11:32:12,14,09,1, 11.9,1,1, 6.648, 10509.731, 412.380, 52900.786 24/10/15,11:32:12,15,09,1, 11.9,1,1, 6.648, 10509.716, 412.356, 52900.832 24/10/15,11:32:12,16,09,1, 11.9,1,1, 6.648, 10509.722, 412.343, 52900.792 24/10/15,11:32:12,17,09,1, 11.9,1,1, 6.648, 10509.714, 412.351, 52900.839 24/10/15,11:32:12,18,09,1, 11.9,1,1, 6.648, 10509.708, 412.354, 52900.824 24/10/15,11:32:12,19,09,1, 11.9,1,1, 6.648, 10509.721, 412.360, 52900.886 24/10/15,11:32:13,00,08,1, 11.9,1,1, 6.647, 10509.720, 412.360, 52900.886 24/10/15,11:32:13,01,08,1, 11.9,1,1, 6.647, 10509.716, 412.363, 52900.765 24/10/15,11:32:13,02,08,1, 11.9,1,1, 6.647, 10509.707, 412.332, 52900.802 24/10/15,11:32:13,03,08,1, 11.9,1,1, 6.647, 10509.712, 412.352, 52900.839 24/10/15,11:32:13,04,08,1, 11.9,1,1, 6.647, 10509.717, 412.338, 52900.799 24/10/15,11:32:13,05,08,1, 11.9,1,1, 6.647, 10509.718, 412.371, 52900.839 24/10/15,11:32:13,06,08,1, 11.9,1,1, 6.647, 10509.709, 412.342, 52900.862 24/10/15,11:32:13,07,08,1, 11.9,1,1, 6.647, 10509.707, 412.354, 52900.895 24/10/15,11:32:13,08,08,1, 11.9,1,1, 6.647, 10509.693, 412.351, 52900.842 24/10/15,11:32:13,09,08,1, 11.9,1,1, 6.647, 10509.688, 412.388, 52900.863 24/10/15,11:32:13,10,08,1, 11.9,1,1, 6.647, 10509.697, 412.375, 52900.862 24/10/15,11:32:13,11,08,1, 11.9,1,1, 6.647, 10509.697, 412.364, 52900.825 24/10/15,11:32:13,12,08,1, 11.9,1,1, 6.647, 10509.703, 412.351, 52900.825 24/10/15,11:32:13,13,08,1, 11.9,1,1, 6.647, 10509.702, 412.349, 52900.848 24/10/15,11:32:13,14,08,1, 11.9,1,1, 6.647, 10509.696, 412.348, 52900.871 24/10/15,11:32:13,15,08,1, 11.9,1,1, 6.647, 10509.702, 412.347, 52900.872 24/10/15,11:32:13,16,08,1, 11.9,1,1, 6.647, 10509.676, 412.344, 52900.894 24/10/15,11:32:13,17,08,1, 11.9,1,1, 6.647, 10509.661, 412.326, 52900.861 24/10/15,11:32:13,18,08,1, 11.9,1,1, 6.647, 10509.673, 412.344, 52900.901 24/10/15,11:32:13,19,08,1, 11.9,1,1, 6.647, 10509.681, 412.352, 52900.906 24/10/15,11:32:14,00,09,1, 11.9,1,1, 6.646, 10509.678, 412.352, 52900.906 24/10/15,11:32:14,01,09,1, 11.9,1,1, 6.646, 10509.669, 412.341, 52900.921 24/10/15,11:32:14,02,09,1, 11.9,1,1, 6.646, 10509.686, 412.357, 52900.883 24/10/15,11:32:14,03,09,1, 11.9,1,1, 6.646, 10509.652, 412.354, 52900.894 24/10/15,11:32:14,04,09,1, 11.9,1,1, 6.646, 10509.679, 412.346, 52900.934 24/10/15,11:32:14,05,09,1, 11.9,1,1, 6.646, 10509.658, 412.360, 52900.884 24/10/15,11:32:14,06,09,1, 11.9,1,1, 6.646, 10509.664, 412.330, 52900.902 24/10/15,11:32:14,07,09,1, 11.9,1,1, 6.646, 10509.669, 412.333, 52900.892 24/10/15,11:32:14,08,09,1, 11.9,1,1, 6.646, 10509.648, 412.353, 52900.880 24/10/15,11:32:14,09,09,1, 11.9,1,1, 6.646, 10509.663, 412.334, 52900.903 24/10/15,11:32:14,10,09,1, 11.9,1,1, 6.646, 10509.665, 412.348, 52900.877 24/10/15,11:32:14,11,09,1, 11.9,1,1, 6.646, 10509.648, 412.327, 52900.959 24/10/15,11:32:14,12,09,1, 11.9,1,1, 6.646, 10509.663, 412.336, 52900.873 24/10/15,11:32:14,13,09,1, 11.9,1,1, 6.646, 10509.628, 412.320, 52900.894 24/10/15,11:32:14,14,09,1, 11.9,1,1, 6.646, 10509.678, 412.316, 52900.886 24/10/15,11:32:14,15,09,1, 11.9,1,1, 6.646, 10509.639, 412.327, 52900.924 24/10/15,11:32:14,16,09,1, 11.9,1,1, 6.646, 10509.637, 412.314, 52900.823 24/10/15,11:32:14,17,09,1, 11.9,1,1, 6.646, 10509.636, 412.337, 52900.872 24/10/15,11:32:14,18,09,1, 11.9,1,1, 6.646, 10509.651, 412.331, 52900.868 24/10/15,11:32:14,19,09,1, 11.9,1,1, 6.646, 10509.640, 412.349, 52900.908 24/10/15,11:32:15,00,09,1, 11.9,1,1, 6.647, 10509.636, 412.349, 52900.908 24/10/15,11:32:15,01,09,1, 11.9,1,1, 6.647, 10509.641, 412.338, 52900.931 24/10/15,11:32:15,02,09,1, 11.9,1,1, 6.647, 10509.637, 412.344, 52900.907 24/10/15,11:32:15,03,09,1, 11.9,1,1, 6.647, 10509.643, 412.319, 52900.986 24/10/15,11:32:15,04,09,1, 11.9,1,1, 6.647, 10509.633, 412.335, 52900.861 24/10/15,11:32:15,05,09,1, 11.9,1,1, 6.647, 10509.625, 412.335, 52900.911 24/10/15,11:32:15,06,09,1, 11.9,1,1, 6.647, 10509.623, 412.331, 52900.926 24/10/15,11:32:15,07,09,1, 11.9,1,1, 6.647, 10509.646, 412.350, 52900.889 24/10/15,11:32:15,08,09,1, 11.9,1,1, 6.647, 10509.630, 412.338, 52900.881 24/10/15,11:32:15,09,09,1, 11.9,1,1, 6.647, 10509.646, 412.337, 52900.837 24/10/15,11:32:15,10,09,1, 11.9,1,1, 6.647, 10509.631, 412.319, 52900.877 24/10/15,11:32:15,11,09,1, 11.9,1,1, 6.647, 10509.615, 412.346, 52900.912 24/10/15,11:32:15,12,09,1, 11.9,1,1, 6.647, 10509.631, 412.325, 52900.895 24/10/15,11:32:15,13,09,1, 11.9,1,1, 6.647, 10509.629, 412.313, 52900.887 24/10/15,11:32:15,14,09,1, 11.9,1,1, 6.647, 10509.620, 412.326, 52900.913 24/10/15,11:32:15,15,09,1, 11.9,1,1, 6.647, 10509.614, 412.320, 52900.933 24/10/15,11:32:15,16,09,1, 11.9,1,1, 6.647, 10509.638, 412.329, 52900.967 24/10/15,11:32:15,17,09,1, 11.9,1,1, 6.647, 10509.642, 412.323, 52900.898 24/10/15,11:32:15,18,09,1, 11.9,1,1, 6.647, 10509.619, 412.342, 52900.935 24/10/15,11:32:15,19,09,1, 11.9,1,1, 6.647, 10509.639, 412.331, 52900.971 24/10/15,11:32:16,00,09,1, 11.9,1,1, 6.646, 10509.636, 412.331, 52900.971 24/10/15,11:32:16,01,09,1, 11.9,1,1, 6.646, 10509.636, 412.321, 52900.887 24/10/15,11:32:16,02,09,1, 11.9,1,1, 6.646, 10509.649, 412.319, 52900.907 24/10/15,11:32:16,03,09,1, 11.9,1,1, 6.646, 10509.626, 412.325, 52900.948 24/10/15,11:32:16,04,09,1, 11.9,1,1, 6.646, 10509.623, 412.313, 52900.939 24/10/15,11:32:16,05,09,1, 11.9,1,1, 6.646, 10509.641, 412.344, 52900.939 24/10/15,11:32:16,06,09,1, 11.9,1,1, 6.646, 10509.635, 412.325, 52900.934 24/10/15,11:32:16,07,09,1, 11.9,1,1, 6.646, 10509.661, 412.339, 52900.855 24/10/15,11:32:16,08,09,1, 11.9,1,1, 6.646, 10509.636, 412.325, 52900.937 24/10/15,11:32:16,09,09,1, 11.9,1,1, 6.646, 10509.636, 412.330, 52900.880 24/10/15,11:32:16,10,09,1, 11.9,1,1, 6.646, 10509.660, 412.331, 52900.966 24/10/15,11:32:16,11,09,1, 11.9,1,1, 6.646, 10509.642, 412.357, 52900.963 24/10/15,11:32:16,12,09,1, 11.9,1,1, 6.646, 10509.624, 412.342, 52900.934 24/10/15,11:32:16,13,09,1, 11.9,1,1, 6.646, 10509.619, 412.333, 52900.930 24/10/15,11:32:16,14,09,1, 11.9,1,1, 6.646, 10509.639, 412.356, 52900.890 24/10/15,11:32:16,15,09,1, 11.9,1,1, 6.646, 10509.633, 412.334, 52900.919 24/10/15,11:32:16,16,09,1, 11.9,1,1, 6.646, 10509.650, 412.356, 52900.886 24/10/15,11:32:16,17,09,1, 11.9,1,1, 6.646, 10509.653, 412.357, 52900.914 24/10/15,11:32:16,18,09,1, 11.9,1,1, 6.646, 10509.659, 412.343, 52900.902 24/10/15,11:32:16,19,09,1, 11.9,1,1, 6.646, 10509.664, 412.356, 52900.911 24/10/15,11:32:17,00,09,1, 12.0,1,1, 6.650, 10509.661, 412.356, 52900.911 24/10/15,11:32:17,01,09,1, 12.0,1,1, 6.650, 10509.645, 412.347, 52900.910 24/10/15,11:32:17,02,09,1, 12.0,1,1, 6.650, 10509.651, 412.332, 52900.881 24/10/15,11:32:17,03,09,1, 12.0,1,1, 6.650, 10509.647, 412.344, 52900.920 24/10/15,11:32:17,04,09,1, 12.0,1,1, 6.650, 10509.654, 412.348, 52900.946 24/10/15,11:32:17,05,09,1, 12.0,1,1, 6.650, 10509.662, 412.343, 52900.953 24/10/15,11:32:17,06,09,1, 12.0,1,1, 6.650, 10509.659, 412.363, 52900.886 24/10/15,11:32:17,07,09,1, 12.0,1,1, 6.650, 10509.681, 412.335, 52900.893 24/10/15,11:32:17,08,09,1, 12.0,1,1, 6.650, 10509.641, 412.359, 52900.981 24/10/15,11:32:17,09,09,1, 12.0,1,1, 6.650, 10509.644, 412.362, 52900.895 24/10/15,11:32:17,10,09,1, 12.0,1,1, 6.650, 10509.661, 412.335, 52900.886 24/10/15,11:32:17,11,09,1, 12.0,1,1, 6.650, 10509.660, 412.354, 52900.902 24/10/15,11:32:17,12,09,1, 12.0,1,1, 6.650, 10509.653, 412.335, 52900.898 24/10/15,11:32:17,13,09,1, 12.0,1,1, 6.650, 10509.666, 412.358, 52900.912 24/10/15,11:32:17,14,09,1, 12.0,1,1, 6.650, 10509.648, 412.353, 52900.974 24/10/15,11:32:17,15,09,1, 12.0,1,1, 6.650, 10509.649, 412.327, 52900.887 24/10/15,11:32:17,16,09,1, 12.0,1,1, 6.650, 10509.641, 412.345, 52900.969 24/10/15,11:32:17,17,09,1, 12.0,1,1, 6.650, 10509.667, 412.323, 52900.918 24/10/15,11:32:17,18,09,1, 12.0,1,1, 6.650, 10509.662, 412.335, 52900.915 24/10/15,11:32:17,19,09,1, 12.0,1,1, 6.650, 10509.647, 412.330, 52900.886 24/10/15,11:32:18,00,09,1, 11.9,1,1, 6.640, 10509.645, 412.330, 52900.886 24/10/15,11:32:18,01,09,1, 11.9,1,1, 6.640, 10509.661, 412.340, 52900.834 24/10/15,11:32:18,02,09,1, 11.9,1,1, 6.640, 10509.638, 412.325, 52900.919 24/10/15,11:32:18,03,09,1, 11.9,1,1, 6.640, 10509.601, 412.370, 52900.931 24/10/15,11:32:18,04,09,1, 11.9,1,1, 6.640, 10509.650, 412.319, 52900.919 24/10/15,11:32:18,05,09,1, 11.9,1,1, 6.640, 10509.639, 412.325, 52900.870 24/10/15,11:32:18,06,09,1, 11.9,1,1, 6.640, 10509.649, 412.326, 52900.922 24/10/15,11:32:18,07,09,1, 11.9,1,1, 6.640, 10509.625, 412.331, 52900.988 24/10/15,11:32:18,08,09,1, 11.9,1,1, 6.640, 10509.644, 412.304, 52900.941 24/10/15,11:32:18,09,09,1, 11.9,1,1, 6.640, 10509.598, 412.300, 52900.998 24/10/15,11:32:18,10,09,1, 11.9,1,1, 6.640, 10509.638, 412.293, 52900.926 24/10/15,11:32:18,11,09,1, 11.9,1,1, 6.640, 10509.634, 412.304, 52900.912 24/10/15,11:32:18,12,09,1, 11.9,1,1, 6.640, 10509.631, 412.292, 52900.958 24/10/15,11:32:18,13,09,1, 11.9,1,1, 6.640, 10509.625, 412.290, 52900.914 24/10/15,11:32:18,14,09,1, 11.9,1,1, 6.640, 10509.618, 412.304, 52900.857 24/10/15,11:32:18,15,09,1, 11.9,1,1, 6.640, 10509.608, 412.328, 52900.959 24/10/15,11:32:18,16,09,1, 11.9,1,1, 6.640, 10509.637, 412.313, 52900.993 24/10/15,11:32:18,17,09,1, 11.9,1,1, 6.640, 10509.622, 412.320, 52900.955 24/10/15,11:32:18,18,09,1, 11.9,1,1, 6.640, 10509.612, 412.303, 52900.912 24/10/15,11:32:18,19,09,1, 11.9,1,1, 6.640, 10509.617, 412.317, 52900.900 24/10/15,11:32:19,00,10,1, 11.9,1,1, 6.646, 10509.611, 412.317, 52900.900 24/10/15,11:32:19,01,10,1, 11.9,1,1, 6.646, 10509.607, 412.322, 52900.902 24/10/15,11:32:19,02,10,1, 11.9,1,1, 6.646, 10509.644, 412.312, 52900.865 24/10/15,11:32:19,03,10,1, 11.9,1,1, 6.646, 10509.599, 412.306, 52900.864 24/10/15,11:32:19,04,10,1, 11.9,1,1, 6.646, 10509.636, 412.338, 52900.897 24/10/15,11:32:19,05,10,1, 11.9,1,1, 6.646, 10509.619, 412.310, 52900.900 24/10/15,11:32:19,06,10,1, 11.9,1,1, 6.646, 10509.623, 412.317, 52900.877 24/10/15,11:32:19,07,10,1, 11.9,1,1, 6.646, 10509.626, 412.322, 52900.977 24/10/15,11:32:19,08,10,1, 11.9,1,1, 6.646, 10509.646, 412.324, 52900.972 24/10/15,11:32:19,09,10,1, 11.9,1,1, 6.646, 10509.643, 412.332, 52900.945 24/10/15,11:32:19,10,10,1, 11.9,1,1, 6.646, 10509.654, 412.343, 52900.922 24/10/15,11:32:19,11,10,1, 11.9,1,1, 6.646, 10509.655, 412.346, 52900.924 24/10/15,11:32:19,12,10,1, 11.9,1,1, 6.646, 10509.639, 412.343, 52900.924 24/10/15,11:32:19,13,10,1, 11.9,1,1, 6.646, 10509.644, 412.313, 52900.875 24/10/15,11:32:19,14,10,1, 11.9,1,1, 6.646, 10509.635, 412.331, 52900.921 24/10/15,11:32:19,15,10,1, 11.9,1,1, 6.646, 10509.640, 412.347, 52900.955 24/10/15,11:32:19,16,10,1, 11.9,1,1, 6.646, 10509.652, 412.335, 52900.971 24/10/15,11:32:19,17,10,1, 11.9,1,1, 6.646, 10509.658, 412.321, 52900.890 24/10/15,11:32:19,18,10,1, 11.9,1,1, 6.646, 10509.669, 412.338, 52900.908 24/10/15,11:32:19,19,10,1, 11.9,1,1, 6.646, 10509.652, 412.352, 52900.954 24/10/15,11:32:20,00,10,1, 11.9,1,1, 6.651, 10509.645, 412.352, 52900.954 24/10/15,11:32:20,01,10,1, 11.9,1,1, 6.651, 10509.672, 412.330, 52900.955 24/10/15,11:32:20,02,10,1, 11.9,1,1, 6.651, 10509.666, 412.348, 52900.929 24/10/15,11:32:20,03,10,1, 11.9,1,1, 6.651, 10509.684, 412.318, 52900.923 24/10/15,11:32:20,04,10,1, 11.9,1,1, 6.651, 10509.684, 412.348, 52901.012 24/10/15,11:32:20,05,10,1, 11.9,1,1, 6.651, 10509.690, 412.361, 52901.000 24/10/15,11:32:20,06,10,1, 11.9,1,1, 6.651, 10509.671, 412.356, 52900.996 24/10/15,11:32:20,07,10,1, 11.9,1,1, 6.651, 10509.671, 412.319, 52900.811 24/10/15,11:32:20,08,10,1, 11.9,1,1, 6.651, 10509.718, 412.352, 52900.947 24/10/15,11:32:20,09,10,1, 11.9,1,1, 6.651, 10509.691, 412.337, 52900.918 24/10/15,11:32:20,10,10,1, 11.9,1,1, 6.651, 10509.688, 412.336, 52900.977 24/10/15,11:32:20,11,10,1, 11.9,1,1, 6.651, 10509.688, 412.330, 52900.959 24/10/15,11:32:20,12,10,1, 11.9,1,1, 6.651, 10509.711, 412.352, 52900.961 24/10/15,11:32:20,13,10,1, 11.9,1,1, 6.651, 10509.706, 412.335, 52900.977 24/10/15,11:32:20,14,10,1, 11.9,1,1, 6.651, 10509.708, 412.353, 52900.925 24/10/15,11:32:20,15,10,1, 11.9,1,1, 6.651, 10509.688, 412.348, 52900.932 24/10/15,11:32:20,16,10,1, 11.9,1,1, 6.651, 10509.708, 412.352, 52900.972 24/10/15,11:32:20,17,10,1, 11.9,1,1, 6.651, 10509.703, 412.339, 52900.962 24/10/15,11:32:20,18,10,1, 11.9,1,1, 6.651, 10509.686, 412.353, 52900.935 24/10/15,11:32:20,19,10,1, 11.9,1,1, 6.651, 10509.726, 412.334, 52901.005 24/10/15,11:32:21,00,09,1, 11.8,1,1, 6.646, 10509.720, 412.334, 52901.005 24/10/15,11:32:21,01,09,1, 11.8,1,1, 6.646, 10509.757, 412.323, 52900.984 24/10/15,11:32:21,02,09,1, 11.8,1,1, 6.646, 10509.695, 412.353, 52900.983 24/10/15,11:32:21,03,09,1, 11.8,1,1, 6.646, 10509.721, 412.329, 52900.959 24/10/15,11:32:21,04,09,1, 11.8,1,1, 6.646, 10509.712, 412.333, 52900.973 24/10/15,11:32:21,05,09,1, 11.8,1,1, 6.646, 10509.712, 412.356, 52900.984 24/10/15,11:32:21,06,09,1, 11.8,1,1, 6.646, 10509.723, 412.328, 52900.986 24/10/15,11:32:21,07,09,1, 11.8,1,1, 6.646, 10509.730, 412.326, 52900.974 24/10/15,11:32:21,08,09,1, 11.8,1,1, 6.646, 10509.732, 412.340, 52900.990 24/10/15,11:32:21,09,09,1, 11.8,1,1, 6.646, 10509.722, 412.301, 52900.915 24/10/15,11:32:21,10,09,1, 11.8,1,1, 6.646, 10509.714, 412.338, 52900.980 24/10/15,11:32:21,11,09,1, 11.8,1,1, 6.646, 10509.724, 412.339, 52901.007 24/10/15,11:32:21,12,09,1, 11.8,1,1, 6.646, 10509.719, 412.319, 52900.971 24/10/15,11:32:21,13,09,1, 11.8,1,1, 6.646, 10509.731, 412.304, 52900.915 24/10/15,11:32:21,14,09,1, 11.8,1,1, 6.646, 10509.734, 412.308, 52900.961 24/10/15,11:32:21,15,09,1, 11.8,1,1, 6.646, 10509.737, 412.343, 52900.988 24/10/15,11:32:21,16,09,1, 11.8,1,1, 6.646, 10509.745, 412.328, 52900.972 24/10/15,11:32:21,17,09,1, 11.8,1,1, 6.646, 10509.754, 412.343, 52900.998 24/10/15,11:32:21,18,09,1, 11.8,1,1, 6.646, 10509.741, 412.339, 52900.932 24/10/15,11:32:21,19,09,1, 11.8,1,1, 6.646, 10509.719, 412.355, 52900.977 24/10/15,11:32:22,00,09,1, 11.9,1,1, 6.641, 10509.712, 412.355, 52900.977 24/10/15,11:32:22,01,09,1, 11.9,1,1, 6.641, 10509.745, 412.346, 52900.965 24/10/15,11:32:22,02,09,1, 11.9,1,1, 6.641, 10509.727, 412.353, 52901.022 24/10/15,11:32:22,03,09,1, 11.9,1,1, 6.641, 10509.747, 412.359, 52900.992 24/10/15,11:32:22,04,09,1, 11.9,1,1, 6.641, 10509.717, 412.348, 52900.925 24/10/15,11:32:22,05,09,1, 11.9,1,1, 6.641, 10509.720, 412.355, 52900.995 24/10/15,11:32:22,06,09,1, 11.9,1,1, 6.641, 10509.721, 412.362, 52900.937 24/10/15,11:32:22,07,09,1, 11.9,1,1, 6.641, 10509.734, 412.341, 52900.967 24/10/15,11:32:22,08,09,1, 11.9,1,1, 6.641, 10509.737, 412.329, 52900.956 24/10/15,11:32:22,09,09,1, 11.9,1,1, 6.641, 10509.735, 412.353, 52900.990 24/10/15,11:32:22,10,09,1, 11.9,1,1, 6.641, 10509.736, 412.336, 52900.971 24/10/15,11:32:22,11,09,1, 11.9,1,1, 6.641, 10509.742, 412.358, 52900.961 24/10/15,11:32:22,12,09,1, 11.9,1,1, 6.641, 10509.717, 412.359, 52900.976 24/10/15,11:32:22,13,09,1, 11.9,1,1, 6.641, 10509.729, 412.370, 52901.032 24/10/15,11:32:22,14,09,1, 11.9,1,1, 6.641, 10509.757, 412.347, 52900.964 24/10/15,11:32:22,15,09,1, 11.9,1,1, 6.641, 10509.715, 412.373, 52900.991 24/10/15,11:32:22,16,09,1, 11.9,1,1, 6.641, 10509.734, 412.340, 52900.979 24/10/15,11:32:22,17,09,1, 11.9,1,1, 6.641, 10509.733, 412.370, 52900.954 24/10/15,11:32:22,18,09,1, 11.9,1,1, 6.641, 10509.725, 412.379, 52900.980 24/10/15,11:32:22,19,09,1, 11.9,1,1, 6.641, 10509.769, 412.366, 52900.979 24/10/15,11:32:23,00,09,1, 11.9,1,1, 6.648, 10509.762, 412.366, 52900.979 24/10/15,11:32:23,01,09,1, 11.9,1,1, 6.648, 10509.752, 412.384, 52900.963 24/10/15,11:32:23,02,09,1, 11.9,1,1, 6.648, 10509.737, 412.361, 52901.036 24/10/15,11:32:23,03,09,1, 11.9,1,1, 6.648, 10509.737, 412.377, 52901.012 24/10/15,11:32:23,04,09,1, 11.9,1,1, 6.648, 10509.759, 412.388, 52901.048 24/10/15,11:32:23,05,09,1, 11.9,1,1, 6.648, 10509.736, 412.388, 52901.018 24/10/15,11:32:23,06,09,1, 11.9,1,1, 6.648, 10509.762, 412.385, 52900.975 24/10/15,11:32:23,07,09,1, 11.9,1,1, 6.648, 10509.750, 412.366, 52900.963 24/10/15,11:32:23,08,09,1, 11.9,1,1, 6.648, 10509.775, 412.376, 52900.952 24/10/15,11:32:23,09,09,1, 11.9,1,1, 6.648, 10509.771, 412.418, 52901.053 24/10/15,11:32:23,10,09,1, 11.9,1,1, 6.648, 10509.776, 412.393, 52900.949 24/10/15,11:32:23,11,09,1, 11.9,1,1, 6.648, 10509.768, 412.393, 52900.988 24/10/15,11:32:23,12,09,1, 11.9,1,1, 6.648, 10509.773, 412.391, 52900.988 24/10/15,11:32:23,13,09,1, 11.9,1,1, 6.648, 10509.762, 412.410, 52900.973 24/10/15,11:32:23,14,09,1, 11.9,1,1, 6.648, 10509.781, 412.412, 52901.043 24/10/15,11:32:23,15,09,1, 11.9,1,1, 6.648, 10509.805, 412.397, 52900.981 24/10/15,11:32:23,16,09,1, 11.9,1,1, 6.648, 10509.794, 412.397, 52901.086 24/10/15,11:32:23,17,09,1, 11.9,1,1, 6.648, 10509.777, 412.387, 52901.000 24/10/15,11:32:23,18,09,1, 11.9,1,1, 6.648, 10509.795, 412.414, 52901.028 24/10/15,11:32:23,19,09,1, 11.9,1,1, 6.648, 10509.801, 412.393, 52900.990 24/10/15,11:32:24,00,09,1, 11.9,1,1, 6.647, 10509.795, 412.393, 52900.990 24/10/15,11:32:24,01,09,1, 11.9,1,1, 6.647, 10509.791, 412.434, 52901.055 24/10/15,11:32:24,02,09,1, 11.9,1,1, 6.647, 10509.799, 412.404, 52901.069 24/10/15,11:32:24,03,09,1, 11.9,1,1, 6.647, 10509.802, 412.417, 52901.053 24/10/15,11:32:24,04,09,1, 11.9,1,1, 6.647, 10509.804, 412.406, 52901.006 24/10/15,11:32:24,05,09,1, 11.9,1,1, 6.647, 10509.822, 412.412, 52901.052 24/10/15,11:32:24,06,09,1, 11.9,1,1, 6.647, 10509.803, 412.415, 52901.046 24/10/15,11:32:24,07,09,1, 11.9,1,1, 6.647, 10509.813, 412.404, 52901.059 24/10/15,11:32:24,08,09,1, 11.9,1,1, 6.647, 10509.805, 412.414, 52901.019 24/10/15,11:32:24,09,09,1, 11.9,1,1, 6.647, 10509.808, 412.416, 52901.036 24/10/15,11:32:24,10,09,1, 11.9,1,1, 6.647, 10509.818, 412.395, 52901.005 24/10/15,11:32:24,11,09,1, 11.9,1,1, 6.647, 10509.816, 412.398, 52901.024 24/10/15,11:32:24,12,09,1, 11.9,1,1, 6.647, 10509.849, 412.439, 52901.012 24/10/15,11:32:24,13,09,1, 11.9,1,1, 6.647, 10509.826, 412.401, 52901.000 24/10/15,11:32:24,14,09,1, 11.9,1,1, 6.647, 10509.844, 412.427, 52901.018 24/10/15,11:32:24,15,09,1, 11.9,1,1, 6.647, 10509.835, 412.420, 52901.002 24/10/15,11:32:24,16,09,1, 11.9,1,1, 6.647, 10509.839, 412.421, 52901.023 24/10/15,11:32:24,17,09,1, 11.9,1,1, 6.647, 10509.827, 412.441, 52901.041 24/10/15,11:32:24,18,09,1, 11.9,1,1, 6.647, 10509.853, 412.425, 52901.032 24/10/15,11:32:24,19,09,1, 11.9,1,1, 6.647, 10509.862, 412.426, 52901.015 24/10/15,11:32:25,00,09,1, 11.9,1,1, 6.648, 10509.862, 412.426, 52901.015 24/10/15,11:32:25,01,09,1, 11.9,1,1, 6.648, 10509.838, 412.435, 52901.035 24/10/15,11:32:25,02,09,1, 11.9,1,1, 6.648, 10509.847, 412.436, 52901.132 24/10/15,11:32:25,03,09,1, 11.9,1,1, 6.648, 10509.873, 412.436, 52900.999 24/10/15,11:32:25,04,09,1, 11.9,1,1, 6.648, 10509.853, 412.440, 52901.040 24/10/15,11:32:25,05,09,1, 11.9,1,1, 6.648, 10509.877, 412.453, 52901.005 24/10/15,11:32:25,06,09,1, 11.9,1,1, 6.648, 10509.874, 412.409, 52900.951 24/10/15,11:32:25,07,09,1, 11.9,1,1, 6.648, 10509.846, 412.424, 52901.001 24/10/15,11:32:25,08,09,1, 11.9,1,1, 6.648, 10509.891, 412.460, 52900.978 24/10/15,11:32:25,09,09,1, 11.9,1,1, 6.648, 10509.876, 412.446, 52900.991 24/10/15,11:32:25,10,09,1, 11.9,1,1, 6.648, 10509.890, 412.436, 52900.996 24/10/15,11:32:25,11,09,1, 11.9,1,1, 6.648, 10509.892, 412.453, 52901.043 24/10/15,11:32:25,12,09,1, 11.9,1,1, 6.648, 10509.907, 412.432, 52901.059 24/10/15,11:32:25,13,09,1, 11.9,1,1, 6.648, 10509.911, 412.452, 52900.980 24/10/15,11:32:25,14,09,1, 11.9,1,1, 6.648, 10509.906, 412.470, 52901.044 24/10/15,11:32:25,15,09,1, 11.9,1,1, 6.648, 10509.881, 412.468, 52901.033 24/10/15,11:32:25,16,09,1, 11.9,1,1, 6.648, 10509.905, 412.434, 52901.015 24/10/15,11:32:25,17,09,1, 11.9,1,1, 6.648, 10509.908, 412.453, 52901.024 24/10/15,11:32:25,18,09,1, 11.9,1,1, 6.648, 10509.904, 412.465, 52900.988 24/10/15,11:32:25,19,09,1, 11.9,1,1, 6.648, 10509.897, 412.461, 52901.018 24/10/15,11:32:26,00,08,1, 11.9,1,1, 6.649, 10509.895, 412.461, 52901.018 24/10/15,11:32:26,01,08,1, 11.9,1,1, 6.649, 10509.903, 412.480, 52901.076 24/10/15,11:32:26,02,08,1, 11.9,1,1, 6.649, 10509.924, 412.474, 52901.039 24/10/15,11:32:26,03,08,1, 11.9,1,1, 6.649, 10509.911, 412.459, 52901.022 24/10/15,11:32:26,04,08,1, 11.9,1,1, 6.649, 10509.920, 412.466, 52901.048 24/10/15,11:32:26,05,08,1, 11.9,1,1, 6.649, 10509.944, 412.463, 52901.048 24/10/15,11:32:26,06,08,1, 11.9,1,1, 6.649, 10509.904, 412.482, 52901.075 24/10/15,11:32:26,07,08,1, 11.9,1,1, 6.649, 10509.932, 412.476, 52901.058 24/10/15,11:32:26,08,08,1, 11.9,1,1, 6.649, 10509.929, 412.498, 52901.027 24/10/15,11:32:26,09,08,1, 11.9,1,1, 6.649, 10509.925, 412.512, 52901.087 24/10/15,11:32:26,10,08,1, 11.9,1,1, 6.649, 10509.906, 412.474, 52901.115 24/10/15,11:32:26,11,08,1, 11.9,1,1, 6.649, 10509.931, 412.490, 52901.078 24/10/15,11:32:26,12,08,1, 11.9,1,1, 6.649, 10509.930, 412.519, 52901.108 24/10/15,11:32:26,13,08,1, 11.9,1,1, 6.649, 10509.953, 412.516, 52901.042 24/10/15,11:32:26,14,08,1, 11.9,1,1, 6.649, 10509.936, 412.516, 52901.054 24/10/15,11:32:26,15,08,1, 11.9,1,1, 6.649, 10509.945, 412.509, 52901.083 24/10/15,11:32:26,16,08,1, 11.9,1,1, 6.649, 10509.939, 412.530, 52901.137 24/10/15,11:32:26,17,08,1, 11.9,1,1, 6.649, 10509.958, 412.523, 52901.096 24/10/15,11:32:26,18,08,1, 11.9,1,1, 6.649, 10509.946, 412.524, 52901.137 24/10/15,11:32:26,19,08,1, 11.9,1,1, 6.649, 10509.946, 412.526, 52901.149 24/10/15,11:32:27,00,09,1, 11.9,1,1, 6.647, 10509.945, 412.526, 52901.149 24/10/15,11:32:27,01,09,1, 11.9,1,1, 6.647, 10509.933, 412.525, 52901.134 24/10/15,11:32:27,02,09,1, 11.9,1,1, 6.647, 10509.952, 412.513, 52901.101 24/10/15,11:32:27,03,09,1, 11.9,1,1, 6.647, 10509.965, 412.525, 52901.040 24/10/15,11:32:27,04,09,1, 11.9,1,1, 6.647, 10509.953, 412.520, 52901.153 24/10/15,11:32:27,05,09,1, 11.9,1,1, 6.647, 10509.952, 412.514, 52901.116 24/10/15,11:32:27,06,09,1, 11.9,1,1, 6.647, 10509.957, 412.541, 52901.059 24/10/15,11:32:27,07,09,1, 11.9,1,1, 6.647, 10509.968, 412.548, 52901.182 24/10/15,11:32:27,08,09,1, 11.9,1,1, 6.647, 10509.955, 412.554, 52901.163 24/10/15,11:32:27,09,09,1, 11.9,1,1, 6.647, 10509.987, 412.542, 52901.122 24/10/15,11:32:27,10,09,1, 11.9,1,1, 6.647, 10509.972, 412.526, 52901.138 24/10/15,11:32:27,11,09,1, 11.9,1,1, 6.647, 10509.974, 412.520, 52901.126 24/10/15,11:32:27,12,09,1, 11.9,1,1, 6.647, 10509.986, 412.523, 52901.077 24/10/15,11:32:27,13,09,1, 11.9,1,1, 6.647, 10509.980, 412.530, 52901.059 24/10/15,11:32:27,14,09,1, 11.9,1,1, 6.647, 10509.971, 412.530, 52901.080 24/10/15,11:32:27,15,09,1, 11.9,1,1, 6.647, 10509.998, 412.542, 52901.129 24/10/15,11:32:27,16,09,1, 11.9,1,1, 6.647, 10510.007, 412.550, 52901.129 24/10/15,11:32:27,17,09,1, 11.9,1,1, 6.647, 10509.979, 412.542, 52901.080 24/10/15,11:32:27,18,09,1, 11.9,1,1, 6.647, 10509.966, 412.557, 52901.104 24/10/15,11:32:27,19,09,1, 11.9,1,1, 6.647, 10509.984, 412.540, 52901.017 24/10/15,11:32:28,00,09,1, 11.9,1,1, 6.653, 10509.979, 412.540, 52901.017 24/10/15,11:32:28,01,09,1, 11.9,1,1, 6.653, 10510.018, 412.562, 52901.118 24/10/15,11:32:28,02,09,1, 11.9,1,1, 6.653, 10509.976, 412.533, 52901.019 24/10/15,11:32:28,03,09,1, 11.9,1,1, 6.653, 10510.002, 412.545, 52901.012 24/10/15,11:32:28,04,09,1, 11.9,1,1, 6.653, 10510.009, 412.552, 52901.101 24/10/15,11:32:28,05,09,1, 11.9,1,1, 6.653, 10509.986, 412.567, 52901.077 24/10/15,11:32:28,06,09,1, 11.9,1,1, 6.653, 10510.003, 412.557, 52901.087 24/10/15,11:32:28,07,09,1, 11.9,1,1, 6.653, 10510.020, 412.560, 52901.114 24/10/15,11:32:28,08,09,1, 11.9,1,1, 6.653, 10510.004, 412.565, 52901.080 24/10/15,11:32:28,09,09,1, 11.9,1,1, 6.653, 10510.045, 412.561, 52901.075 24/10/15,11:32:28,10,09,1, 11.9,1,1, 6.653, 10510.016, 412.563, 52901.125 24/10/15,11:32:28,11,09,1, 11.9,1,1, 6.653, 10510.059, 412.583, 52901.166 24/10/15,11:32:28,12,09,1, 11.9,1,1, 6.653, 10510.036, 412.576, 52901.095 24/10/15,11:32:28,13,09,1, 11.9,1,1, 6.653, 10510.052, 412.581, 52901.076 24/10/15,11:32:28,14,09,1, 11.9,1,1, 6.653, 10510.038, 412.595, 52901.133 24/10/15,11:32:28,15,09,1, 11.9,1,1, 6.653, 10510.073, 412.561, 52901.179 24/10/15,11:32:28,16,09,1, 11.9,1,1, 6.653, 10510.057, 412.581, 52901.081 24/10/15,11:32:28,17,09,1, 11.9,1,1, 6.653, 10510.038, 412.575, 52901.116 24/10/15,11:32:28,18,09,1, 11.9,1,1, 6.653, 10510.067, 412.568, 52901.128 24/10/15,11:32:28,19,09,1, 11.9,1,1, 6.653, 10510.062, 412.585, 52901.128 24/10/15,11:32:29,00,09,1, 11.9,1,1, 6.654, 10510.054, 412.585, 52901.128 24/10/15,11:32:29,01,09,1, 11.9,1,1, 6.654, 10510.070, 412.612, 52901.089 24/10/15,11:32:29,02,09,1, 11.9,1,1, 6.654, 10510.073, 412.613, 52901.131 24/10/15,11:32:29,03,09,1, 11.9,1,1, 6.654, 10510.078, 412.602, 52901.120 24/10/15,11:32:29,04,09,1, 11.9,1,1, 6.654, 10510.084, 412.607, 52901.093 24/10/15,11:32:29,05,09,1, 11.9,1,1, 6.654, 10510.075, 412.597, 52901.172 24/10/15,11:32:29,06,09,1, 11.9,1,1, 6.654, 10510.088, 412.609, 52901.076 24/10/15,11:32:29,07,09,1, 11.9,1,1, 6.654, 10510.110, 412.616, 52901.014 24/10/15,11:32:29,08,09,1, 11.9,1,1, 6.654, 10510.127, 412.619, 52901.159 24/10/15,11:32:29,09,09,1, 11.9,1,1, 6.654, 10510.142, 412.626, 52901.022 24/10/15,11:32:29,10,09,1, 11.9,1,1, 6.654, 10510.109, 412.638, 52901.138 24/10/15,11:32:29,11,09,1, 11.9,1,1, 6.654, 10510.102, 412.641, 52901.146 24/10/15,11:32:29,12,09,1, 11.9,1,1, 6.654, 10510.131, 412.637, 52901.117 24/10/15,11:32:29,13,09,1, 11.9,1,1, 6.654, 10510.145, 412.619, 52901.125 24/10/15,11:32:29,14,09,1, 11.9,1,1, 6.654, 10510.126, 412.652, 52901.159 24/10/15,11:32:29,15,09,1, 11.9,1,1, 6.654, 10510.149, 412.646, 52901.123 24/10/15,11:32:29,16,09,1, 11.9,1,1, 6.654, 10510.117, 412.667, 52901.191 24/10/15,11:32:29,17,09,1, 11.9,1,1, 6.654, 10510.149, 412.685, 52901.114 24/10/15,11:32:29,18,09,1, 11.9,1,1, 6.654, 10510.164, 412.675, 52901.137 24/10/15,11:32:29,19,09,1, 11.9,1,1, 6.654, 10510.147, 412.683, 52901.159 24/10/15,11:32:30,00,09,1, 12.0,1,1, 6.651, 10510.145, 412.683, 52901.159 24/10/15,11:32:30,01,09,1, 12.0,1,1, 6.651, 10510.173, 412.696, 52901.184 24/10/15,11:32:30,02,09,1, 12.0,1,1, 6.651, 10510.156, 412.701, 52901.169 24/10/15,11:32:30,03,09,1, 12.0,1,1, 6.651, 10510.146, 412.670, 52901.175 24/10/15,11:32:30,04,09,1, 12.0,1,1, 6.651, 10510.168, 412.687, 52901.205 24/10/15,11:32:30,05,09,1, 12.0,1,1, 6.651, 10510.182, 412.690, 52901.174 24/10/15,11:32:30,06,09,1, 12.0,1,1, 6.651, 10510.195, 412.696, 52901.190 24/10/15,11:32:30,07,09,1, 12.0,1,1, 6.651, 10510.214, 412.703, 52901.187 24/10/15,11:32:30,08,09,1, 12.0,1,1, 6.651, 10510.166, 412.724, 52901.384 24/10/15,11:32:30,09,09,1, 12.0,1,1, 6.651, 10510.191, 412.693, 52901.204 24/10/15,11:32:30,10,09,1, 12.0,1,1, 6.651, 10510.210, 412.702, 52901.230 24/10/15,11:32:30,11,09,1, 12.0,1,1, 6.651, 10510.223, 412.715, 52901.223 24/10/15,11:32:30,12,09,1, 12.0,1,1, 6.651, 10510.221, 412.723, 52901.173 24/10/15,11:32:30,13,09,1, 12.0,1,1, 6.651, 10510.213, 412.721, 52901.190 24/10/15,11:32:30,14,09,1, 12.0,1,1, 6.651, 10510.228, 412.710, 52901.244 24/10/15,11:32:30,15,09,1, 12.0,1,1, 6.651, 10510.214, 412.720, 52901.191 24/10/15,11:32:30,16,09,1, 12.0,1,1, 6.651, 10510.214, 412.716, 52901.165 24/10/15,11:32:30,17,09,1, 12.0,1,1, 6.651, 10510.245, 412.708, 52901.214 24/10/15,11:32:30,18,09,1, 12.0,1,1, 6.651, 10510.261, 412.713, 52901.187 24/10/15,11:32:30,19,09,1, 12.0,1,1, 6.651, 10510.242, 412.706, 52901.153 24/10/15,11:32:31,00,09,1, 11.9,1,1, 6.643, 10510.237, 412.706, 52901.153 24/10/15,11:32:31,01,09,1, 11.9,1,1, 6.643, 10510.247, 412.718, 52901.171 24/10/15,11:32:31,02,09,1, 11.9,1,1, 6.643, 10510.261, 412.724, 52901.169 24/10/15,11:32:31,03,09,1, 11.9,1,1, 6.643, 10510.263, 412.719, 52901.141 24/10/15,11:32:31,04,09,1, 11.9,1,1, 6.643, 10510.259, 412.728, 52901.226 24/10/15,11:32:31,05,09,1, 11.9,1,1, 6.643, 10510.283, 412.724, 52901.153 24/10/15,11:32:31,06,09,1, 11.9,1,1, 6.643, 10510.278, 412.718, 52901.162 24/10/15,11:32:31,07,09,1, 11.9,1,1, 6.643, 10510.259, 412.705, 52901.185 24/10/15,11:32:31,08,09,1, 11.9,1,1, 6.643, 10510.290, 412.755, 52901.248 24/10/15,11:32:31,09,09,1, 11.9,1,1, 6.643, 10510.281, 412.734, 52901.184 24/10/15,11:32:31,10,09,1, 11.9,1,1, 6.643, 10510.282, 412.716, 52901.148 24/10/15,11:32:31,11,09,1, 11.9,1,1, 6.643, 10510.258, 412.728, 52901.144 24/10/15,11:32:31,12,09,1, 11.9,1,1, 6.643, 10510.307, 412.734, 52901.167 24/10/15,11:32:31,13,09,1, 11.9,1,1, 6.643, 10510.310, 412.725, 52901.149 24/10/15,11:32:31,14,09,1, 11.9,1,1, 6.643, 10510.302, 412.743, 52901.160 24/10/15,11:32:31,15,09,1, 11.9,1,1, 6.643, 10510.322, 412.708, 52901.135 24/10/15,11:32:31,16,09,1, 11.9,1,1, 6.643, 10510.300, 412.740, 52901.147 24/10/15,11:32:31,17,09,1, 11.9,1,1, 6.643, 10510.318, 412.715, 52901.164 24/10/15,11:32:31,18,09,1, 11.9,1,1, 6.643, 10510.316, 412.748, 52901.217 24/10/15,11:32:31,19,09,1, 11.9,1,1, 6.643, 10510.315, 412.743, 52901.256 24/10/15,11:32:32,00,09,1, 11.9,1,1, 6.651, 10510.312, 412.743, 52901.256 24/10/15,11:32:32,01,09,1, 11.9,1,1, 6.651, 10510.309, 412.740, 52901.136 24/10/15,11:32:32,02,09,1, 11.9,1,1, 6.651, 10510.330, 412.770, 52901.199 24/10/15,11:32:32,03,09,1, 11.9,1,1, 6.651, 10510.332, 412.753, 52901.158 24/10/15,11:32:32,04,09,1, 11.9,1,1, 6.651, 10510.334, 412.742, 52901.173 24/10/15,11:32:32,05,09,1, 11.9,1,1, 6.651, 10510.341, 412.771, 52901.148 24/10/15,11:32:32,06,09,1, 11.9,1,1, 6.651, 10510.341, 412.772, 52901.193 24/10/15,11:32:32,07,09,1, 11.9,1,1, 6.651, 10510.347, 412.784, 52901.251 24/10/15,11:32:32,08,09,1, 11.9,1,1, 6.651, 10510.323, 412.798, 52901.258 24/10/15,11:32:32,09,09,1, 11.9,1,1, 6.651, 10510.324, 412.772, 52901.215 24/10/15,11:32:32,10,09,1, 11.9,1,1, 6.651, 10510.334, 412.768, 52901.220 24/10/15,11:32:32,11,09,1, 11.9,1,1, 6.651, 10510.341, 412.760, 52901.209 24/10/15,11:32:32,12,09,1, 11.9,1,1, 6.651, 10510.334, 412.775, 52901.180 24/10/15,11:32:32,13,09,1, 11.9,1,1, 6.651, 10510.360, 412.770, 52901.196 24/10/15,11:32:32,14,09,1, 11.9,1,1, 6.651, 10510.353, 412.791, 52901.184 24/10/15,11:32:32,15,09,1, 11.9,1,1, 6.651, 10510.356, 412.783, 52901.144 24/10/15,11:32:32,16,09,1, 11.9,1,1, 6.651, 10510.362, 412.773, 52901.245 24/10/15,11:32:32,17,09,1, 11.9,1,1, 6.651, 10510.372, 412.776, 52901.170 24/10/15,11:32:32,18,09,1, 11.9,1,1, 6.651, 10510.362, 412.795, 52901.215 24/10/15,11:32:32,19,09,1, 11.9,1,1, 6.651, 10510.379, 412.812, 52901.247 24/10/15,11:32:33,00,08,1, 11.9,1,1, 6.652, 10510.379, 412.812, 52901.247 24/10/15,11:32:33,01,08,1, 11.9,1,1, 6.652, 10510.375, 412.814, 52901.226 24/10/15,11:32:33,02,08,1, 11.9,1,1, 6.652, 10510.408, 412.839, 52901.205 24/10/15,11:32:33,03,08,1, 11.9,1,1, 6.652, 10510.391, 412.784, 52901.224 24/10/15,11:32:33,04,08,1, 11.9,1,1, 6.652, 10510.371, 412.841, 52901.286 24/10/15,11:32:33,05,08,1, 11.9,1,1, 6.652, 10510.415, 412.839, 52901.257 24/10/15,11:32:33,06,08,1, 11.9,1,1, 6.652, 10510.371, 412.806, 52901.204 24/10/15,11:32:33,07,08,1, 11.9,1,1, 6.652, 10510.385, 412.833, 52901.182 24/10/15,11:32:33,08,08,1, 11.9,1,1, 6.652, 10510.404, 412.821, 52901.246 24/10/15,11:32:33,09,08,1, 11.9,1,1, 6.652, 10510.394, 412.835, 52901.238 24/10/15,11:32:33,10,08,1, 11.9,1,1, 6.652, 10510.417, 412.828, 52901.219 24/10/15,11:32:33,11,08,1, 11.9,1,1, 6.652, 10510.410, 412.847, 52901.228 24/10/15,11:32:33,12,08,1, 11.9,1,1, 6.652, 10510.453, 412.835, 52901.294 24/10/15,11:32:33,13,08,1, 11.9,1,1, 6.652, 10510.439, 412.859, 52901.293 24/10/15,11:32:33,14,08,1, 11.9,1,1, 6.652, 10510.425, 412.860, 52901.490 24/10/15,11:32:33,15,08,1, 11.9,1,1, 6.652, 10510.493, 412.844, 52901.168 24/10/15,11:32:33,16,08,1, 11.9,1,1, 6.652, 10510.450, 412.839, 52901.209 24/10/15,11:32:33,17,08,1, 11.9,1,1, 6.652, 10510.426, 412.846, 52901.162 24/10/15,11:32:33,18,08,1, 11.9,1,1, 6.652, 10510.469, 412.868, 52901.374 24/10/15,11:32:33,19,08,1, 11.9,1,1, 6.652, 10510.487, 412.859, 52901.313 24/10/15,11:32:34,00,09,1, 12.0,1,1, 6.652, 10510.479, 412.859, 52901.313 24/10/15,11:32:34,01,09,1, 12.0,1,1, 6.652, 10510.480, 412.865, 52901.251 24/10/15,11:32:34,02,09,1, 12.0,1,1, 6.652, 10510.479, 412.847, 52901.296 24/10/15,11:32:34,03,09,1, 12.0,1,1, 6.652, 10510.465, 412.860, 52901.275 24/10/15,11:32:34,04,09,1, 12.0,1,1, 6.652, 10510.483, 412.882, 52901.223 24/10/15,11:32:34,05,09,1, 12.0,1,1, 6.652, 10510.511, 412.872, 52901.235 24/10/15,11:32:34,06,09,1, 12.0,1,1, 6.652, 10510.486, 412.896, 52901.300 24/10/15,11:32:34,07,09,1, 12.0,1,1, 6.652, 10510.501, 412.910, 52901.304 24/10/15,11:32:34,08,09,1, 12.0,1,1, 6.652, 10510.506, 412.895, 52901.256 24/10/15,11:32:34,09,09,1, 12.0,1,1, 6.652, 10510.513, 412.894, 52901.207 24/10/15,11:32:34,10,09,1, 12.0,1,1, 6.652, 10510.535, 412.900, 52901.321 24/10/15,11:32:34,11,09,1, 12.0,1,1, 6.652, 10510.536, 412.901, 52901.270 24/10/15,11:32:34,12,09,1, 12.0,1,1, 6.652, 10510.523, 412.901, 52901.298 24/10/15,11:32:34,13,09,1, 12.0,1,1, 6.652, 10510.552, 412.900, 52901.233 24/10/15,11:32:34,14,09,1, 12.0,1,1, 6.652, 10510.551, 412.914, 52901.225 24/10/15,11:32:34,15,09,1, 12.0,1,1, 6.652, 10510.528, 412.928, 52901.238 24/10/15,11:32:34,16,09,1, 12.0,1,1, 6.652, 10510.564, 412.918, 52901.275 24/10/15,11:32:34,17,09,1, 12.0,1,1, 6.652, 10510.549, 412.920, 52901.247 24/10/15,11:32:34,18,09,1, 12.0,1,1, 6.652, 10510.535, 412.908, 52901.271 24/10/15,11:32:34,19,09,1, 12.0,1,1, 6.652, 10510.571, 412.927, 52901.305 24/10/15,11:32:35,00,10,1, 11.9,1,1, 6.643, 10510.563, 412.927, 52901.305 24/10/15,11:32:35,01,10,1, 11.9,1,1, 6.643, 10510.576, 412.919, 52901.307 24/10/15,11:32:35,02,10,1, 11.9,1,1, 6.643, 10510.569, 412.930, 52901.281 24/10/15,11:32:35,03,10,1, 11.9,1,1, 6.643, 10510.582, 412.921, 52901.256 24/10/15,11:32:35,04,10,1, 11.9,1,1, 6.643, 10510.564, 412.909, 52901.235 24/10/15,11:32:35,05,10,1, 11.9,1,1, 6.643, 10510.602, 412.906, 52901.285 24/10/15,11:32:35,06,10,1, 11.9,1,1, 6.643, 10510.617, 412.917, 52901.346 24/10/15,11:32:35,07,10,1, 11.9,1,1, 6.643, 10510.589, 412.922, 52901.304 24/10/15,11:32:35,08,10,1, 11.9,1,1, 6.643, 10510.592, 412.925, 52901.329 24/10/15,11:32:35,09,10,1, 11.9,1,1, 6.643, 10510.597, 412.900, 52901.223 24/10/15,11:32:35,10,10,1, 11.9,1,1, 6.643, 10510.592, 412.935, 52901.281 24/10/15,11:32:35,11,10,1, 11.9,1,1, 6.643, 10510.604, 412.918, 52901.316 24/10/15,11:32:35,12,10,1, 11.9,1,1, 6.643, 10510.606, 412.939, 52901.484 24/10/15,11:32:35,13,10,1, 11.9,1,1, 6.643, 10510.642, 412.898, 52901.294 24/10/15,11:32:35,14,10,1, 11.9,1,1, 6.643, 10510.640, 412.925, 52901.269 24/10/15,11:32:35,15,10,1, 11.9,1,1, 6.643, 10510.626, 412.906, 52901.247 24/10/15,11:32:35,16,10,1, 11.9,1,1, 6.643, 10510.625, 412.933, 52901.277 24/10/15,11:32:35,17,10,1, 11.9,1,1, 6.643, 10510.647, 412.924, 52901.268 24/10/15,11:32:35,18,10,1, 11.9,1,1, 6.643, 10510.634, 412.934, 52901.311 24/10/15,11:32:35,19,10,1, 11.9,1,1, 6.643, 10510.654, 412.945, 52901.286 24/10/15,11:32:36,00,10,1, 11.9,1,1, 6.650, 10510.654, 412.945, 52901.286 24/10/15,11:32:36,01,10,1, 11.9,1,1, 6.650, 10510.633, 412.949, 52901.208 24/10/15,11:32:36,02,10,1, 11.9,1,1, 6.650, 10510.663, 412.934, 52901.351 24/10/15,11:32:36,03,10,1, 11.9,1,1, 6.650, 10510.673, 412.951, 52901.259 24/10/15,11:32:36,04,10,1, 11.9,1,1, 6.650, 10510.660, 412.949, 52901.274 24/10/15,11:32:36,05,10,1, 11.9,1,1, 6.650, 10510.645, 412.958, 52901.276 24/10/15,11:32:36,06,10,1, 11.9,1,1, 6.650, 10510.637, 412.959, 52901.264 24/10/15,11:32:36,07,10,1, 11.9,1,1, 6.650, 10510.666, 412.983, 52901.334 24/10/15,11:32:36,08,10,1, 11.9,1,1, 6.650, 10510.638, 412.953, 52901.295 24/10/15,11:32:36,09,10,1, 11.9,1,1, 6.650, 10510.662, 412.966, 52901.376 24/10/15,11:32:36,10,10,1, 11.9,1,1, 6.650, 10510.661, 412.959, 52901.281 24/10/15,11:32:36,11,10,1, 11.9,1,1, 6.650, 10510.669, 412.976, 52901.309 24/10/15,11:32:36,12,10,1, 11.9,1,1, 6.650, 10510.683, 412.948, 52901.328 24/10/15,11:32:36,13,10,1, 11.9,1,1, 6.650, 10510.685, 412.983, 52901.350 24/10/15,11:32:36,14,10,1, 11.9,1,1, 6.650, 10510.675, 412.978, 52901.369 24/10/15,11:32:36,15,10,1, 11.9,1,1, 6.650, 10510.692, 412.954, 52901.279 24/10/15,11:32:36,16,10,1, 11.9,1,1, 6.650, 10510.666, 412.981, 52901.378 24/10/15,11:32:36,17,10,1, 11.9,1,1, 6.650, 10510.677, 412.967, 52901.298 24/10/15,11:32:36,18,10,1, 11.9,1,1, 6.650, 10510.650, 412.976, 52901.266 24/10/15,11:32:36,19,10,1, 11.9,1,1, 6.650, 10510.671, 412.963, 52901.332 24/10/15,11:32:37,00,10,1, 11.9,1,1, 6.650, 10510.663, 412.963, 52901.332 24/10/15,11:32:37,01,10,1, 11.9,1,1, 6.650, 10510.702, 412.991, 52901.307 24/10/15,11:32:37,02,10,1, 11.9,1,1, 6.650, 10510.701, 413.010, 52901.351 24/10/15,11:32:37,03,10,1, 11.9,1,1, 6.650, 10510.700, 412.997, 52901.375 24/10/15,11:32:37,04,10,1, 11.9,1,1, 6.650, 10510.697, 412.985, 52901.355 24/10/15,11:32:37,05,10,1, 11.9,1,1, 6.650, 10510.717, 412.979, 52901.332 24/10/15,11:32:37,06,10,1, 11.9,1,1, 6.650, 10510.707, 413.030, 52901.341 24/10/15,11:32:37,07,10,1, 11.9,1,1, 6.650, 10510.726, 412.993, 52901.388 24/10/15,11:32:37,08,10,1, 11.9,1,1, 6.650, 10510.732, 412.992, 52901.321 24/10/15,11:32:37,09,10,1, 11.9,1,1, 6.650, 10510.730, 413.008, 52901.330 24/10/15,11:32:37,10,10,1, 11.9,1,1, 6.650, 10510.701, 413.011, 52901.366 24/10/15,11:32:37,11,10,1, 11.9,1,1, 6.650, 10510.735, 413.011, 52901.370 24/10/15,11:32:37,12,10,1, 11.9,1,1, 6.650, 10510.737, 413.008, 52901.283 24/10/15,11:32:37,13,10,1, 11.9,1,1, 6.650, 10510.737, 413.042, 52901.299 24/10/15,11:32:37,14,10,1, 11.9,1,1, 6.650, 10510.741, 413.015, 52901.305 24/10/15,11:32:37,15,10,1, 11.9,1,1, 6.650, 10510.740, 413.032, 52901.329 24/10/15,11:32:37,16,10,1, 11.9,1,1, 6.650, 10510.748, 413.008, 52901.337 24/10/15,11:32:37,17,10,1, 11.9,1,1, 6.650, 10510.737, 413.018, 52901.388 24/10/15,11:32:37,18,10,1, 11.9,1,1, 6.650, 10510.733, 413.032, 52901.372 24/10/15,11:32:37,19,10,1, 11.9,1,1, 6.650, 10510.757, 413.029, 52901.371 24/10/15,11:32:38,00,10,1, 11.9,1,1, 6.650, 10510.755, 413.029, 52901.371 24/10/15,11:32:38,01,10,1, 11.9,1,1, 6.650, 10510.776, 413.030, 52901.420 24/10/15,11:32:38,02,10,1, 11.9,1,1, 6.650, 10510.770, 413.040, 52901.349 24/10/15,11:32:38,03,10,1, 11.9,1,1, 6.650, 10510.770, 413.034, 52901.357 24/10/15,11:32:38,04,10,1, 11.9,1,1, 6.650, 10510.784, 413.036, 52901.370 24/10/15,11:32:38,05,10,1, 11.9,1,1, 6.650, 10510.784, 413.043, 52901.368 24/10/15,11:32:38,06,10,1, 11.9,1,1, 6.650, 10510.789, 413.046, 52901.334 24/10/15,11:32:38,07,10,1, 11.9,1,1, 6.650, 10510.782, 413.041, 52901.425 24/10/15,11:32:38,08,10,1, 11.9,1,1, 6.650, 10510.782, 413.056, 52901.400 24/10/15,11:32:38,09,10,1, 11.9,1,1, 6.650, 10510.777, 413.049, 52901.381 24/10/15,11:32:38,10,10,1, 11.9,1,1, 6.650, 10510.797, 413.050, 52901.365 24/10/15,11:32:38,11,10,1, 11.9,1,1, 6.650, 10510.769, 413.017, 52901.425 24/10/15,11:32:38,12,10,1, 11.9,1,1, 6.650, 10510.813, 413.032, 52901.367 24/10/15,11:32:38,13,10,1, 11.9,1,1, 6.650, 10510.819, 413.035, 52901.354 24/10/15,11:32:38,14,10,1, 11.9,1,1, 6.650, 10510.813, 413.035, 52901.372 24/10/15,11:32:38,15,10,1, 11.9,1,1, 6.650, 10510.808, 413.027, 52901.329 24/10/15,11:32:38,16,10,1, 11.9,1,1, 6.650, 10510.831, 413.036, 52901.442 24/10/15,11:32:38,17,10,1, 11.9,1,1, 6.650, 10510.808, 413.060, 52901.433 24/10/15,11:32:38,18,10,1, 11.9,1,1, 6.650, 10510.801, 413.042, 52901.386 24/10/15,11:32:38,19,10,1, 11.9,1,1, 6.650, 10510.815, 413.064, 52901.364 24/10/15,11:32:39,00,10,1, 11.9,1,1, 6.653, 10510.813, 413.064, 52901.364 24/10/15,11:32:39,01,10,1, 11.9,1,1, 6.653, 10510.808, 413.054, 52901.319 24/10/15,11:32:39,02,10,1, 11.9,1,1, 6.653, 10510.826, 413.064, 52901.374 24/10/15,11:32:39,03,10,1, 11.9,1,1, 6.653, 10510.839, 413.046, 52901.335 24/10/15,11:32:39,04,10,1, 11.9,1,1, 6.653, 10510.843, 413.076, 52901.397 24/10/15,11:32:39,05,10,1, 11.9,1,1, 6.653, 10510.828, 413.080, 52901.314 24/10/15,11:32:39,06,10,1, 11.9,1,1, 6.653, 10510.856, 413.059, 52901.407 24/10/15,11:32:39,07,10,1, 11.9,1,1, 6.653, 10510.839, 413.071, 52901.346 24/10/15,11:32:39,08,10,1, 11.9,1,1, 6.653, 10510.846, 413.062, 52901.341 24/10/15,11:32:39,09,10,1, 11.9,1,1, 6.653, 10510.846, 413.068, 52901.379 24/10/15,11:32:39,10,10,1, 11.9,1,1, 6.653, 10510.854, 413.090, 52901.431 24/10/15,11:32:39,11,10,1, 11.9,1,1, 6.653, 10510.846, 413.096, 52901.430 24/10/15,11:32:39,12,10,1, 11.9,1,1, 6.653, 10510.864, 413.092, 52901.409 24/10/15,11:32:39,13,10,1, 11.9,1,1, 6.653, 10510.876, 413.090, 52901.315 24/10/15,11:32:39,14,10,1, 11.9,1,1, 6.653, 10510.857, 413.089, 52901.386 24/10/15,11:32:39,15,10,1, 11.9,1,1, 6.653, 10510.877, 413.077, 52901.381 24/10/15,11:32:39,16,10,1, 11.9,1,1, 6.653, 10510.881, 413.106, 52901.424 24/10/15,11:32:39,17,10,1, 11.9,1,1, 6.653, 10510.886, 413.098, 52901.413 24/10/15,11:32:39,18,10,1, 11.9,1,1, 6.653, 10510.874, 413.063, 52901.325 24/10/15,11:32:39,19,10,1, 11.9,1,1, 6.653, 10510.895, 413.074, 52901.404 24/10/15,11:32:40,00,10,1, 11.9,1,1, 6.654, 10510.888, 413.074, 52901.404 24/10/15,11:32:40,01,10,1, 11.9,1,1, 6.654, 10510.868, 413.072, 52901.337 24/10/15,11:32:40,02,10,1, 11.9,1,1, 6.654, 10510.886, 413.079, 52901.339 24/10/15,11:32:40,03,10,1, 11.9,1,1, 6.654, 10510.895, 413.090, 52901.374 24/10/15,11:32:40,04,10,1, 11.9,1,1, 6.654, 10510.906, 413.082, 52901.342 24/10/15,11:32:40,05,10,1, 11.9,1,1, 6.654, 10510.897, 413.086, 52901.338 24/10/15,11:32:40,06,10,1, 11.9,1,1, 6.654, 10510.905, 413.126, 52901.287 24/10/15,11:32:40,07,10,1, 11.9,1,1, 6.654, 10510.890, 413.111, 52901.373 24/10/15,11:32:40,08,10,1, 11.9,1,1, 6.654, 10510.906, 413.115, 52901.342 24/10/15,11:32:40,09,10,1, 11.9,1,1, 6.654, 10510.914, 413.100, 52901.372 24/10/15,11:32:40,10,10,1, 11.9,1,1, 6.654, 10510.906, 413.098, 52901.370 24/10/15,11:32:40,11,10,1, 11.9,1,1, 6.654, 10510.888, 413.112, 52901.423 24/10/15,11:32:40,12,10,1, 11.9,1,1, 6.654, 10510.908, 413.129, 52901.418 24/10/15,11:32:40,13,10,1, 11.9,1,1, 6.654, 10510.913, 413.111, 52901.332 24/10/15,11:32:40,14,10,1, 11.9,1,1, 6.654, 10510.934, 413.100, 52901.381 24/10/15,11:32:40,15,10,1, 11.9,1,1, 6.654, 10510.916, 413.105, 52901.385 24/10/15,11:32:40,16,10,1, 11.9,1,1, 6.654, 10510.922, 413.120, 52901.386 24/10/15,11:32:40,17,10,1, 11.9,1,1, 6.654, 10510.918, 413.108, 52901.416 24/10/15,11:32:40,18,10,1, 11.9,1,1, 6.654, 10510.937, 413.105, 52901.350 24/10/15,11:32:40,19,10,1, 11.9,1,1, 6.654, 10510.893, 413.120, 52901.367 24/10/15,11:32:41,00,09,1, 11.9,1,1, 6.649, 10510.888, 413.120, 52901.367 24/10/15,11:32:41,01,09,1, 11.9,1,1, 6.649, 10510.910, 413.114, 52901.400 24/10/15,11:32:41,02,09,1, 11.9,1,1, 6.649, 10510.939, 413.122, 52901.446 24/10/15,11:32:41,03,09,1, 11.9,1,1, 6.649, 10510.944, 413.126, 52901.388 24/10/15,11:32:41,04,09,1, 11.9,1,1, 6.649, 10510.942, 413.108, 52901.330 24/10/15,11:32:41,05,09,1, 11.9,1,1, 6.649, 10510.953, 413.144, 52901.418 24/10/15,11:32:41,06,09,1, 11.9,1,1, 6.649, 10510.970, 413.115, 52901.391 24/10/15,11:32:41,07,09,1, 11.9,1,1, 6.649, 10510.960, 413.122, 52901.392 24/10/15,11:32:41,08,09,1, 11.9,1,1, 6.649, 10510.987, 413.139, 52901.449 24/10/15,11:32:41,09,09,1, 11.9,1,1, 6.649, 10510.975, 413.139, 52901.500 24/10/15,11:32:41,10,09,1, 11.9,1,1, 6.649, 10510.966, 413.137, 52901.378 24/10/15,11:32:41,11,09,1, 11.9,1,1, 6.649, 10510.969, 413.142, 52901.384 24/10/15,11:32:41,12,09,1, 11.9,1,1, 6.649, 10510.977, 413.126, 52901.373 24/10/15,11:32:41,13,09,1, 11.9,1,1, 6.649, 10510.975, 413.140, 52901.480 24/10/15,11:32:41,14,09,1, 11.9,1,1, 6.649, 10510.979, 413.103, 52901.394 24/10/15,11:32:41,15,09,1, 11.9,1,1, 6.649, 10510.990, 413.136, 52901.440 24/10/15,11:32:41,16,09,1, 11.9,1,1, 6.649, 10510.992, 413.142, 52901.538 24/10/15,11:32:41,17,09,1, 11.9,1,1, 6.649, 10511.018, 413.146, 52901.458 24/10/15,11:32:41,18,09,1, 11.9,1,1, 6.649, 10511.002, 413.159, 52901.429 24/10/15,11:32:41,19,09,1, 11.9,1,1, 6.649, 10511.000, 413.151, 52901.447 24/10/15,11:32:42,00,09,1, 11.8,1,1, 6.652, 10510.997, 413.151, 52901.447 24/10/15,11:32:42,01,09,1, 11.8,1,1, 6.652, 10511.008, 413.137, 52901.439 24/10/15,11:32:42,02,09,1, 11.8,1,1, 6.652, 10510.987, 413.154, 52901.599 24/10/15,11:32:42,03,09,1, 11.8,1,1, 6.652, 10511.027, 413.166, 52901.409 24/10/15,11:32:42,04,09,1, 11.8,1,1, 6.652, 10510.997, 413.154, 52901.536 24/10/15,11:32:42,05,09,1, 11.8,1,1, 6.652, 10511.007, 413.149, 52901.465 24/10/15,11:32:42,06,09,1, 11.8,1,1, 6.652, 10511.026, 413.147, 52901.383 24/10/15,11:32:42,07,09,1, 11.8,1,1, 6.652, 10511.020, 413.161, 52901.446 24/10/15,11:32:42,08,09,1, 11.8,1,1, 6.652, 10511.013, 413.154, 52901.475 24/10/15,11:32:42,09,09,1, 11.8,1,1, 6.652, 10511.024, 413.187, 52901.478 24/10/15,11:32:42,10,09,1, 11.8,1,1, 6.652, 10511.010, 413.172, 52901.451 24/10/15,11:32:42,11,09,1, 11.8,1,1, 6.652, 10511.014, 413.182, 52901.477 24/10/15,11:32:42,12,09,1, 11.8,1,1, 6.652, 10511.009, 413.159, 52901.518 24/10/15,11:32:42,13,09,1, 11.8,1,1, 6.652, 10511.016, 413.178, 52901.437 24/10/15,11:32:42,14,09,1, 11.8,1,1, 6.652, 10511.015, 413.166, 52901.443 24/10/15,11:32:42,15,09,1, 11.8,1,1, 6.652, 10511.035, 413.196, 52901.456 24/10/15,11:32:42,16,09,1, 11.8,1,1, 6.652, 10511.026, 413.160, 52901.400 24/10/15,11:32:42,17,09,1, 11.8,1,1, 6.652, 10511.022, 413.174, 52901.473 24/10/15,11:32:42,18,09,1, 11.8,1,1, 6.652, 10511.039, 413.164, 52901.437 24/10/15,11:32:42,19,09,1, 11.8,1,1, 6.652, 10511.019, 413.149, 52901.444 24/10/15,11:32:43,00,09,1, 11.9,1,1, 6.645, 10511.013, 413.149, 52901.444 24/10/15,11:32:43,01,09,1, 11.9,1,1, 6.645, 10511.039, 413.156, 52901.442 24/10/15,11:32:43,02,09,1, 11.9,1,1, 6.645, 10511.049, 413.157, 52901.438 24/10/15,11:32:43,03,09,1, 11.9,1,1, 6.645, 10511.051, 413.149, 52901.455 24/10/15,11:32:43,04,09,1, 11.9,1,1, 6.645, 10511.049, 413.149, 52901.417 24/10/15,11:32:43,05,09,1, 11.9,1,1, 6.645, 10511.048, 413.162, 52901.422 24/10/15,11:32:43,06,09,1, 11.9,1,1, 6.645, 10511.069, 413.154, 52901.491 24/10/15,11:32:43,07,09,1, 11.9,1,1, 6.645, 10511.031, 413.147, 52901.429 24/10/15,11:32:43,08,09,1, 11.9,1,1, 6.645, 10511.043, 413.157, 52901.464 24/10/15,11:32:43,09,09,1, 11.9,1,1, 6.645, 10511.068, 413.160, 52901.486 24/10/15,11:32:43,10,09,1, 11.9,1,1, 6.645, 10511.013, 413.148, 52901.432 24/10/15,11:32:43,11,09,1, 11.9,1,1, 6.645, 10511.061, 413.151, 52901.447 24/10/15,11:32:43,12,09,1, 11.9,1,1, 6.645, 10511.039, 413.177, 52901.487 24/10/15,11:32:43,13,09,1, 11.9,1,1, 6.645, 10511.053, 413.156, 52901.457 24/10/15,11:32:43,14,09,1, 11.9,1,1, 6.645, 10511.062, 413.169, 52901.464 24/10/15,11:32:43,15,09,1, 11.9,1,1, 6.645, 10511.066, 413.175, 52901.475 24/10/15,11:32:43,16,09,1, 11.9,1,1, 6.645, 10511.067, 413.173, 52901.429 24/10/15,11:32:43,17,09,1, 11.9,1,1, 6.645, 10511.055, 413.160, 52901.429 24/10/15,11:32:43,18,09,1, 11.9,1,1, 6.645, 10511.057, 413.155, 52901.449 24/10/15,11:32:43,19,09,1, 11.9,1,1, 6.645, 10511.034, 413.177, 52901.485 24/10/15,11:32:44,00,09,1, 11.9,1,1, 6.651, 10511.030, 413.177, 52901.485 24/10/15,11:32:44,01,09,1, 11.9,1,1, 6.651, 10511.069, 413.173, 52901.513 24/10/15,11:32:44,02,09,1, 11.9,1,1, 6.651, 10511.043, 413.165, 52901.514 24/10/15,11:32:44,03,09,1, 11.9,1,1, 6.651, 10511.078, 413.180, 52901.476 24/10/15,11:32:44,04,09,1, 11.9,1,1, 6.651, 10511.081, 413.167, 52901.478 24/10/15,11:32:44,05,09,1, 11.9,1,1, 6.651, 10511.084, 413.200, 52901.529 24/10/15,11:32:44,06,09,1, 11.9,1,1, 6.651, 10511.098, 413.221, 52901.535 24/10/15,11:32:44,07,09,1, 11.9,1,1, 6.651, 10511.088, 413.188, 52901.526 24/10/15,11:32:44,08,09,1, 11.9,1,1, 6.651, 10511.086, 413.198, 52901.498 24/10/15,11:32:44,09,09,1, 11.9,1,1, 6.651, 10511.069, 413.189, 52901.498 24/10/15,11:32:44,10,09,1, 11.9,1,1, 6.651, 10511.102, 413.211, 52901.501 24/10/15,11:32:44,11,09,1, 11.9,1,1, 6.651, 10511.099, 413.185, 52901.459 24/10/15,11:32:44,12,09,1, 11.9,1,1, 6.651, 10511.112, 413.191, 52901.523 24/10/15,11:32:44,13,09,1, 11.9,1,1, 6.651, 10511.090, 413.225, 52901.476 24/10/15,11:32:44,14,09,1, 11.9,1,1, 6.651, 10511.124, 413.243, 52901.563 24/10/15,11:32:44,15,09,1, 11.9,1,1, 6.651, 10511.117, 413.230, 52901.539 24/10/15,11:32:44,16,09,1, 11.9,1,1, 6.651, 10511.092, 413.233, 52901.532 24/10/15,11:32:44,17,09,1, 11.9,1,1, 6.651, 10511.095, 413.233, 52901.484 24/10/15,11:32:44,18,09,1, 11.9,1,1, 6.651, 10511.105, 413.219, 52901.510 24/10/15,11:32:44,19,09,1, 11.9,1,1, 6.651, 10511.111, 413.257, 52901.497 24/10/15,11:32:45,00,09,1, 11.9,1,1, 6.652, 10511.105, 413.257, 52901.497 24/10/15,11:32:45,01,09,1, 11.9,1,1, 6.652, 10511.107, 413.237, 52901.508 24/10/15,11:32:45,02,09,1, 11.9,1,1, 6.652, 10511.128, 413.227, 52901.545 24/10/15,11:32:45,03,09,1, 11.9,1,1, 6.652, 10511.102, 413.216, 52901.572 24/10/15,11:32:45,04,09,1, 11.9,1,1, 6.652, 10511.120, 413.245, 52901.530 24/10/15,11:32:45,05,09,1, 11.9,1,1, 6.652, 10511.126, 413.223, 52901.509 24/10/15,11:32:45,06,09,1, 11.9,1,1, 6.652, 10511.120, 413.221, 52901.577 24/10/15,11:32:45,07,09,1, 11.9,1,1, 6.652, 10511.111, 413.221, 52901.498 24/10/15,11:32:45,08,09,1, 11.9,1,1, 6.652, 10511.129, 413.238, 52901.556 24/10/15,11:32:45,09,09,1, 11.9,1,1, 6.652, 10511.118, 413.204, 52901.579 24/10/15,11:32:45,10,09,1, 11.9,1,1, 6.652, 10511.131, 413.224, 52901.564 24/10/15,11:32:45,11,09,1, 11.9,1,1, 6.652, 10511.124, 413.232, 52901.599 24/10/15,11:32:45,12,09,1, 11.9,1,1, 6.652, 10511.137, 413.243, 52901.569 24/10/15,11:32:45,13,09,1, 11.9,1,1, 6.652, 10511.117, 413.258, 52901.544 24/10/15,11:32:45,14,09,1, 11.9,1,1, 6.652, 10511.144, 413.242, 52901.553 24/10/15,11:32:45,15,09,1, 11.9,1,1, 6.652, 10511.130, 413.227, 52901.513 24/10/15,11:32:45,16,09,1, 11.9,1,1, 6.652, 10511.122, 413.204, 52901.543 24/10/15,11:32:45,17,09,1, 11.9,1,1, 6.652, 10511.118, 413.228, 52901.472 24/10/15,11:32:45,18,09,1, 11.9,1,1, 6.652, 10511.138, 413.224, 52901.534 24/10/15,11:32:45,19,09,1, 11.9,1,1, 6.652, 10511.129, 413.226, 52901.486 24/10/15,11:32:46,00,09,1, 11.9,1,1, 6.649, 10511.122, 413.226, 52901.486 24/10/15,11:32:46,01,09,1, 11.9,1,1, 6.649, 10511.126, 413.224, 52901.518 24/10/15,11:32:46,02,09,1, 11.9,1,1, 6.649, 10511.113, 413.224, 52901.557 24/10/15,11:32:46,03,09,1, 11.9,1,1, 6.649, 10511.134, 413.220, 52901.582 24/10/15,11:32:46,04,09,1, 11.9,1,1, 6.649, 10511.133, 413.211, 52901.564 24/10/15,11:32:46,05,09,1, 11.9,1,1, 6.649, 10511.135, 413.206, 52901.486 24/10/15,11:32:46,06,09,1, 11.9,1,1, 6.649, 10511.147, 413.194, 52901.547 24/10/15,11:32:46,07,09,1, 11.9,1,1, 6.649, 10511.148, 413.202, 52901.505 24/10/15,11:32:46,08,09,1, 11.9,1,1, 6.649, 10511.134, 413.212, 52901.590 24/10/15,11:32:46,09,09,1, 11.9,1,1, 6.649, 10511.173, 413.203, 52901.511 24/10/15,11:32:46,10,09,1, 11.9,1,1, 6.649, 10511.161, 413.203, 52901.529 24/10/15,11:32:46,11,09,1, 11.9,1,1, 6.649, 10511.151, 413.213, 52901.572 24/10/15,11:32:46,12,09,1, 11.9,1,1, 6.649, 10511.158, 413.211, 52901.590 24/10/15,11:32:46,13,09,1, 11.9,1,1, 6.649, 10511.148, 413.211, 52901.611 24/10/15,11:32:46,14,09,1, 11.9,1,1, 6.649, 10511.141, 413.219, 52901.555 24/10/15,11:32:46,15,09,1, 11.9,1,1, 6.649, 10511.129, 413.232, 52901.594 24/10/15,11:32:46,16,09,1, 11.9,1,1, 6.649, 10511.161, 413.214, 52901.594 24/10/15,11:32:46,17,09,1, 11.9,1,1, 6.649, 10511.160, 413.213, 52901.564 24/10/15,11:32:46,18,09,1, 11.9,1,1, 6.649, 10511.139, 413.191, 52901.538 24/10/15,11:32:46,19,09,1, 11.9,1,1, 6.649, 10511.172, 413.196, 52901.626 24/10/15,11:32:47,00,09,1, 11.8,1,1, 6.653, 10511.163, 413.196, 52901.626 24/10/15,11:32:47,01,09,1, 11.8,1,1, 6.653, 10511.156, 413.222, 52901.598 24/10/15,11:32:47,02,09,1, 11.8,1,1, 6.653, 10511.164, 413.227, 52901.595 24/10/15,11:32:47,03,09,1, 11.8,1,1, 6.653, 10511.162, 413.214, 52901.590 24/10/15,11:32:47,04,09,1, 11.8,1,1, 6.653, 10511.149, 413.219, 52901.549 24/10/15,11:32:47,05,09,1, 11.8,1,1, 6.653, 10511.172, 413.232, 52901.579 24/10/15,11:32:47,06,09,1, 11.8,1,1, 6.653, 10511.160, 413.209, 52901.478 24/10/15,11:32:47,07,09,1, 11.8,1,1, 6.653, 10511.156, 413.220, 52901.590 24/10/15,11:32:47,08,09,1, 11.8,1,1, 6.653, 10511.174, 413.209, 52901.627 24/10/15,11:32:47,09,09,1, 11.8,1,1, 6.653, 10511.149, 413.229, 52901.608 24/10/15,11:32:47,10,09,1, 11.8,1,1, 6.653, 10511.151, 413.226, 52901.576 24/10/15,11:32:47,11,09,1, 11.8,1,1, 6.653, 10511.151, 413.227, 52901.526 24/10/15,11:32:47,12,09,1, 11.8,1,1, 6.653, 10511.182, 413.214, 52901.595 24/10/15,11:32:47,13,09,1, 11.8,1,1, 6.653, 10511.164, 413.211, 52901.530 24/10/15,11:32:47,14,09,1, 11.8,1,1, 6.653, 10511.157, 413.229, 52901.599 24/10/15,11:32:47,15,09,1, 11.8,1,1, 6.653, 10511.158, 413.239, 52901.594 24/10/15,11:32:47,16,09,1, 11.8,1,1, 6.653, 10511.149, 413.225, 52901.568 24/10/15,11:32:47,17,09,1, 11.8,1,1, 6.653, 10511.173, 413.233, 52901.576 24/10/15,11:32:47,18,09,1, 11.8,1,1, 6.653, 10511.167, 413.227, 52901.598 24/10/15,11:32:47,19,09,1, 11.8,1,1, 6.653, 10511.150, 413.250, 52901.576 24/10/15,11:32:48,00,09,1, 11.9,1,1, 6.644, 10511.147, 413.250, 52901.576 24/10/15,11:32:48,01,09,1, 11.9,1,1, 6.644, 10511.172, 413.239, 52901.576 24/10/15,11:32:48,02,09,1, 11.9,1,1, 6.644, 10511.171, 413.244, 52901.634 24/10/15,11:32:48,03,09,1, 11.9,1,1, 6.644, 10511.168, 413.230, 52901.492 24/10/15,11:32:48,04,09,1, 11.9,1,1, 6.644, 10511.155, 413.209, 52901.529 24/10/15,11:32:48,05,09,1, 11.9,1,1, 6.644, 10511.148, 413.219, 52901.508 24/10/15,11:32:48,06,09,1, 11.9,1,1, 6.644, 10511.194, 413.224, 52901.547 24/10/15,11:32:48,07,09,1, 11.9,1,1, 6.644, 10511.172, 413.238, 52901.564 24/10/15,11:32:48,08,09,1, 11.9,1,1, 6.644, 10511.160, 413.246, 52901.533 24/10/15,11:32:48,09,09,1, 11.9,1,1, 6.644, 10511.190, 413.239, 52901.593 24/10/15,11:32:48,10,09,1, 11.9,1,1, 6.644, 10511.156, 413.241, 52901.626 24/10/15,11:32:48,11,09,1, 11.9,1,1, 6.644, 10511.153, 413.251, 52901.633 24/10/15,11:32:48,12,09,1, 11.9,1,1, 6.644, 10511.165, 413.234, 52901.608 24/10/15,11:32:48,13,09,1, 11.9,1,1, 6.644, 10511.192, 413.246, 52901.592 24/10/15,11:32:48,14,09,1, 11.9,1,1, 6.644, 10511.172, 413.236, 52901.565 24/10/15,11:32:48,15,09,1, 11.9,1,1, 6.644, 10511.131, 413.238, 52901.618 24/10/15,11:32:48,16,09,1, 11.9,1,1, 6.644, 10511.192, 413.243, 52901.611 24/10/15,11:32:48,17,09,1, 11.9,1,1, 6.644, 10511.162, 413.230, 52901.607 24/10/15,11:32:48,18,09,1, 11.9,1,1, 6.644, 10511.168, 413.245, 52901.586 24/10/15,11:32:48,19,09,1, 11.9,1,1, 6.644, 10511.200, 413.221, 52901.558 24/10/15,11:32:49,00,09,1, 11.9,1,1, 6.648, 10511.197, 413.221, 52901.558 24/10/15,11:32:49,01,09,1, 11.9,1,1, 6.648, 10511.177, 413.262, 52901.566 24/10/15,11:32:49,02,09,1, 11.9,1,1, 6.648, 10511.184, 413.249, 52901.579 24/10/15,11:32:49,03,09,1, 11.9,1,1, 6.648, 10511.201, 413.248, 52901.644 24/10/15,11:32:49,04,09,1, 11.9,1,1, 6.648, 10511.163, 413.251, 52901.589 24/10/15,11:32:49,05,09,1, 11.9,1,1, 6.648, 10511.192, 413.233, 52901.624 24/10/15,11:32:49,06,09,1, 11.9,1,1, 6.648, 10511.175, 413.247, 52901.653 24/10/15,11:32:49,07,09,1, 11.9,1,1, 6.648, 10511.191, 413.237, 52901.581 24/10/15,11:32:49,08,09,1, 11.9,1,1, 6.648, 10511.168, 413.265, 52901.601 24/10/15,11:32:49,09,09,1, 11.9,1,1, 6.648, 10511.171, 413.244, 52901.594 24/10/15,11:32:49,10,09,1, 11.9,1,1, 6.648, 10511.177, 413.252, 52901.700 24/10/15,11:32:49,11,09,1, 11.9,1,1, 6.648, 10511.183, 413.258, 52901.625 24/10/15,11:32:49,12,09,1, 11.9,1,1, 6.648, 10511.200, 413.244, 52901.681 24/10/15,11:32:49,13,09,1, 11.9,1,1, 6.648, 10511.167, 413.240, 52901.683 24/10/15,11:32:49,14,09,1, 11.9,1,1, 6.648, 10511.182, 413.250, 52901.602 24/10/15,11:32:49,15,09,1, 11.9,1,1, 6.648, 10511.179, 413.238, 52901.614 24/10/15,11:32:49,16,09,1, 11.9,1,1, 6.648, 10511.155, 413.228, 52901.628 24/10/15,11:32:49,17,09,1, 11.9,1,1, 6.648, 10511.204, 413.245, 52901.609 24/10/15,11:32:49,18,09,1, 11.9,1,1, 6.648, 10511.182, 413.245, 52901.676 24/10/15,11:32:49,19,09,1, 11.9,1,1, 6.648, 10511.177, 413.252, 52901.671 24/10/15,11:32:50,00,08,1, 11.9,1,1, 6.650, 10511.172, 413.252, 52901.671 24/10/15,11:32:50,01,08,1, 11.9,1,1, 6.650, 10511.161, 413.264, 52901.680 24/10/15,11:32:50,02,08,1, 11.9,1,1, 6.650, 10511.177, 413.229, 52901.606 24/10/15,11:32:50,03,08,1, 11.9,1,1, 6.650, 10511.206, 413.254, 52901.614 24/10/15,11:32:50,04,08,1, 11.9,1,1, 6.650, 10511.183, 413.233, 52901.623 24/10/15,11:32:50,05,08,1, 11.9,1,1, 6.650, 10511.169, 413.245, 52901.720 24/10/15,11:32:50,06,08,1, 11.9,1,1, 6.650, 10511.191, 413.225, 52901.657 24/10/15,11:32:50,07,08,1, 11.9,1,1, 6.650, 10511.188, 413.231, 52901.626 24/10/15,11:32:50,08,08,1, 11.9,1,1, 6.650, 10511.160, 413.234, 52901.628 24/10/15,11:32:50,09,08,1, 11.9,1,1, 6.650, 10511.171, 413.245, 52901.658 24/10/15,11:32:50,10,08,1, 11.9,1,1, 6.650, 10511.185, 413.256, 52901.636 24/10/15,11:32:50,11,08,1, 11.9,1,1, 6.650, 10511.163, 413.254, 52901.697 24/10/15,11:32:50,12,08,1, 11.9,1,1, 6.650, 10511.180, 413.239, 52901.662 24/10/15,11:32:50,13,08,1, 11.9,1,1, 6.650, 10511.153, 413.236, 52901.651 24/10/15,11:32:50,14,08,1, 11.9,1,1, 6.650, 10511.178, 413.241, 52901.645 24/10/15,11:32:50,15,08,1, 11.9,1,1, 6.650, 10511.159, 413.254, 52901.694 24/10/15,11:32:50,16,08,1, 11.9,1,1, 6.650, 10511.185, 413.233, 52901.714 24/10/15,11:32:50,17,08,1, 11.9,1,1, 6.650, 10511.170, 413.271, 52901.747 24/10/15,11:32:50,18,08,1, 11.9,1,1, 6.650, 10511.184, 413.248, 52901.665 24/10/15,11:32:50,19,08,1, 11.9,1,1, 6.650, 10511.158, 413.253, 52901.695 24/10/15,11:32:51,00,08,1, 11.8,1,1, 6.654, 10511.155, 413.253, 52901.695 24/10/15,11:32:51,01,08,1, 11.8,1,1, 6.654, 10511.174, 413.248, 52901.703 24/10/15,11:32:51,02,08,1, 11.8,1,1, 6.654, 10511.194, 413.238, 52901.695 24/10/15,11:32:51,03,08,1, 11.8,1,1, 6.654, 10511.162, 413.250, 52901.735 24/10/15,11:32:51,04,08,1, 11.8,1,1, 6.654, 10511.159, 413.257, 52901.727 24/10/15,11:32:51,05,08,1, 11.8,1,1, 6.654, 10511.194, 413.247, 52901.763 24/10/15,11:32:51,06,08,1, 11.8,1,1, 6.654, 10511.168, 413.240, 52901.706 24/10/15,11:32:51,07,08,1, 11.8,1,1, 6.654, 10511.169, 413.258, 52901.697 24/10/15,11:32:51,08,08,1, 11.8,1,1, 6.654, 10511.168, 413.246, 52901.690 24/10/15,11:32:51,09,08,1, 11.8,1,1, 6.654, 10511.157, 413.245, 52901.743 24/10/15,11:32:51,10,08,1, 11.8,1,1, 6.654, 10511.183, 413.244, 52901.757 24/10/15,11:32:51,11,08,1, 11.8,1,1, 6.654, 10511.147, 413.241, 52901.719 24/10/15,11:32:51,12,08,1, 11.8,1,1, 6.654, 10511.177, 413.249, 52901.830 24/10/15,11:32:51,13,08,1, 11.8,1,1, 6.654, 10511.147, 413.254, 52901.783 24/10/15,11:32:51,14,08,1, 11.8,1,1, 6.654, 10511.145, 413.268, 52901.705 24/10/15,11:32:51,15,08,1, 11.8,1,1, 6.654, 10511.156, 413.253, 52901.673 24/10/15,11:32:51,16,08,1, 11.8,1,1, 6.654, 10511.154, 413.268, 52901.723 24/10/15,11:32:51,17,08,1, 11.8,1,1, 6.654, 10511.150, 413.259, 52901.687 24/10/15,11:32:51,18,08,1, 11.8,1,1, 6.654, 10511.171, 413.261, 52901.734 24/10/15,11:32:51,19,08,1, 11.8,1,1, 6.654, 10511.147, 413.236, 52901.721 24/10/15,11:32:52,00,08,1, 11.9,1,1, 6.643, 10511.147, 413.236, 52901.721 24/10/15,11:32:52,01,08,1, 11.9,1,1, 6.643, 10511.141, 413.262, 52901.686 24/10/15,11:32:52,02,08,1, 11.9,1,1, 6.643, 10511.135, 413.249, 52901.704 24/10/15,11:32:52,03,08,1, 11.9,1,1, 6.643, 10511.154, 413.256, 52901.719 24/10/15,11:32:52,04,08,1, 11.9,1,1, 6.643, 10511.154, 413.259, 52901.730 24/10/15,11:32:52,05,08,1, 11.9,1,1, 6.643, 10511.134, 413.258, 52901.703 24/10/15,11:32:52,06,08,1, 11.9,1,1, 6.643, 10511.162, 413.254, 52901.755 24/10/15,11:32:52,07,08,1, 11.9,1,1, 6.643, 10511.132, 413.240, 52901.753 24/10/15,11:32:52,08,08,1, 11.9,1,1, 6.643, 10511.150, 413.261, 52901.725 24/10/15,11:32:52,09,08,1, 11.9,1,1, 6.643, 10511.137, 413.276, 52901.720 24/10/15,11:32:52,10,08,1, 11.9,1,1, 6.643, 10511.135, 413.253, 52901.686 24/10/15,11:32:52,11,08,1, 11.9,1,1, 6.643, 10511.133, 413.236, 52901.697 24/10/15,11:32:52,12,08,1, 11.9,1,1, 6.643, 10511.147, 413.268, 52901.694 24/10/15,11:32:52,13,08,1, 11.9,1,1, 6.643, 10511.127, 413.239, 52901.684 24/10/15,11:32:52,14,08,1, 11.9,1,1, 6.643, 10511.115, 413.246, 52901.690 24/10/15,11:32:52,15,08,1, 11.9,1,1, 6.643, 10511.138, 413.271, 52901.733 24/10/15,11:32:52,16,08,1, 11.9,1,1, 6.643, 10511.118, 413.251, 52901.791 24/10/15,11:32:52,17,08,1, 11.9,1,1, 6.643, 10511.141, 413.267, 52901.763 24/10/15,11:32:52,18,08,1, 11.9,1,1, 6.643, 10511.118, 413.264, 52901.750 24/10/15,11:32:52,19,08,1, 11.9,1,1, 6.643, 10511.144, 413.247, 52901.748 24/10/15,11:32:53,00,08,1, 11.9,1,1, 6.650, 10511.138, 413.247, 52901.748 24/10/15,11:32:53,01,08,1, 11.9,1,1, 6.650, 10511.132, 413.221, 52901.669 24/10/15,11:32:53,02,08,1, 11.9,1,1, 6.650, 10511.129, 413.232, 52901.818 24/10/15,11:32:53,03,08,1, 11.9,1,1, 6.650, 10511.125, 413.252, 52901.772 24/10/15,11:32:53,04,08,1, 11.9,1,1, 6.650, 10511.139, 413.233, 52901.769 24/10/15,11:32:53,05,08,1, 11.9,1,1, 6.650, 10511.141, 413.254, 52901.761 24/10/15,11:32:53,06,08,1, 11.9,1,1, 6.650, 10511.105, 413.271, 52901.798 24/10/15,11:32:53,07,08,1, 11.9,1,1, 6.650, 10511.114, 413.250, 52901.764 24/10/15,11:32:53,08,08,1, 11.9,1,1, 6.650, 10511.204, 413.242, 52901.661 24/10/15,11:32:53,09,08,1, 11.9,1,1, 6.650, 10511.144, 413.257, 52901.548 24/10/15,11:32:53,10,08,1, 11.9,1,1, 6.650, 10511.107, 413.261, 52901.755 24/10/15,11:32:53,11,08,1, 11.9,1,1, 6.650, 10511.108, 413.263, 52901.840 24/10/15,11:32:53,12,08,1, 11.9,1,1, 6.650, 10511.131, 413.278, 52901.845 24/10/15,11:32:53,13,08,1, 11.9,1,1, 6.650, 10511.128, 413.257, 52901.833 24/10/15,11:32:53,14,08,1, 11.9,1,1, 6.650, 10511.140, 413.259, 52901.786 24/10/15,11:32:53,15,08,1, 11.9,1,1, 6.650, 10511.138, 413.263, 52901.741 24/10/15,11:32:53,16,08,1, 11.9,1,1, 6.650, 10511.136, 413.247, 52901.747 24/10/15,11:32:53,17,08,1, 11.9,1,1, 6.650, 10511.140, 413.254, 52901.813 24/10/15,11:32:53,18,08,1, 11.9,1,1, 6.650, 10511.135, 413.285, 52901.844 24/10/15,11:32:53,19,08,1, 11.9,1,1, 6.650, 10511.130, 413.270, 52901.754 24/10/15,11:32:54,00,08,1, 11.8,1,1, 6.650, 10511.130, 413.270, 52901.754 24/10/15,11:32:54,01,08,1, 11.8,1,1, 6.650, 10511.145, 413.263, 52901.843 24/10/15,11:32:54,02,08,1, 11.8,1,1, 6.650, 10511.109, 413.295, 52901.800 24/10/15,11:32:54,03,08,1, 11.8,1,1, 6.650, 10511.140, 413.278, 52901.755 24/10/15,11:32:54,04,08,1, 11.8,1,1, 6.650, 10511.140, 413.271, 52901.780 24/10/15,11:32:54,05,08,1, 11.8,1,1, 6.650, 10511.137, 413.271, 52901.857 24/10/15,11:32:54,06,08,1, 11.8,1,1, 6.650, 10511.134, 413.296, 52901.803 24/10/15,11:32:54,07,08,1, 11.8,1,1, 6.650, 10511.148, 413.273, 52901.791 24/10/15,11:32:54,08,08,1, 11.8,1,1, 6.650, 10511.146, 413.255, 52901.824 24/10/15,11:32:54,09,08,1, 11.8,1,1, 6.650, 10511.125, 413.254, 52901.782 24/10/15,11:32:54,10,08,1, 11.8,1,1, 6.650, 10511.127, 413.278, 52901.841 24/10/15,11:32:54,11,08,1, 11.8,1,1, 6.650, 10511.131, 413.295, 52901.839 24/10/15,11:32:54,12,08,1, 11.8,1,1, 6.650, 10511.129, 413.269, 52901.864 24/10/15,11:32:54,13,08,1, 11.8,1,1, 6.650, 10511.122, 413.266, 52901.740 24/10/15,11:32:54,14,08,1, 11.8,1,1, 6.650, 10511.120, 413.253, 52901.803 24/10/15,11:32:54,15,08,1, 11.8,1,1, 6.650, 10511.110, 413.276, 52901.788 24/10/15,11:32:54,16,08,1, 11.8,1,1, 6.650, 10511.109, 413.257, 52901.872 24/10/15,11:32:54,17,08,1, 11.8,1,1, 6.650, 10511.130, 413.260, 52901.795 24/10/15,11:32:54,18,08,1, 11.8,1,1, 6.650, 10511.119, 413.266, 52901.839 24/10/15,11:32:54,19,08,1, 11.8,1,1, 6.650, 10511.144, 413.260, 52901.875 24/10/15,11:32:55,00,08,1, 12.0,1,1, 6.643, 10511.138, 413.260, 52901.875 24/10/15,11:32:55,01,08,1, 12.0,1,1, 6.643, 10511.135, 413.265, 52901.788 24/10/15,11:32:55,02,08,1, 12.0,1,1, 6.643, 10511.114, 413.286, 52901.861 24/10/15,11:32:55,03,08,1, 12.0,1,1, 6.643, 10511.106, 413.288, 52901.857 24/10/15,11:32:55,04,08,1, 12.0,1,1, 6.643, 10511.109, 413.291, 52901.888 24/10/15,11:32:55,05,08,1, 12.0,1,1, 6.643, 10511.110, 413.281, 52901.858 24/10/15,11:32:55,06,08,1, 12.0,1,1, 6.643, 10511.114, 413.301, 52901.888 24/10/15,11:32:55,07,08,1, 12.0,1,1, 6.643, 10511.122, 413.267, 52901.749 24/10/15,11:32:55,08,08,1, 12.0,1,1, 6.643, 10511.113, 413.290, 52901.796 24/10/15,11:32:55,09,08,1, 12.0,1,1, 6.643, 10511.097, 413.279, 52901.840 24/10/15,11:32:55,10,08,1, 12.0,1,1, 6.643, 10511.076, 413.284, 52901.828 24/10/15,11:32:55,11,08,1, 12.0,1,1, 6.643, 10511.106, 413.281, 52901.814 24/10/15,11:32:55,12,08,1, 12.0,1,1, 6.643, 10511.108, 413.277, 52901.852 24/10/15,11:32:55,13,08,1, 12.0,1,1, 6.643, 10511.099, 413.270, 52901.882 24/10/15,11:32:55,14,08,1, 12.0,1,1, 6.643, 10511.090, 413.288, 52901.836 24/10/15,11:32:55,15,08,1, 12.0,1,1, 6.643, 10511.087, 413.300, 52901.850 24/10/15,11:32:55,16,08,1, 12.0,1,1, 6.643, 10511.113, 413.291, 52901.854 24/10/15,11:32:55,17,08,1, 12.0,1,1, 6.643, 10511.105, 413.308, 52901.847 24/10/15,11:32:55,18,08,1, 12.0,1,1, 6.643, 10511.120, 413.298, 52901.897 24/10/15,11:32:55,19,08,1, 12.0,1,1, 6.643, 10511.094, 413.311, 52901.895 24/10/15,11:32:56,00,08,1, 11.9,1,1, 6.645, 10511.088, 413.311, 52901.895 24/10/15,11:32:56,01,08,1, 11.9,1,1, 6.645, 10511.102, 413.276, 52901.839 24/10/15,11:32:56,02,08,1, 11.9,1,1, 6.645, 10511.096, 413.293, 52901.848 24/10/15,11:32:56,03,08,1, 11.9,1,1, 6.645, 10511.074, 413.304, 52901.829 24/10/15,11:32:56,04,08,1, 11.9,1,1, 6.645, 10511.074, 413.314, 52901.904 24/10/15,11:32:56,05,08,1, 11.9,1,1, 6.645, 10511.081, 413.303, 52901.882 24/10/15,11:32:56,06,08,1, 11.9,1,1, 6.645, 10511.079, 413.311, 52901.894 24/10/15,11:32:56,07,08,1, 11.9,1,1, 6.645, 10511.080, 413.312, 52901.873 24/10/15,11:32:56,08,08,1, 11.9,1,1, 6.645, 10511.067, 413.309, 52901.921 24/10/15,11:32:56,09,08,1, 11.9,1,1, 6.645, 10511.077, 413.332, 52901.951 24/10/15,11:32:56,10,08,1, 11.9,1,1, 6.645, 10511.102, 413.303, 52901.869 24/10/15,11:32:56,11,08,1, 11.9,1,1, 6.645, 10511.088, 413.299, 52901.888 24/10/15,11:32:56,12,08,1, 11.9,1,1, 6.645, 10511.067, 413.330, 52901.955 24/10/15,11:32:56,13,08,1, 11.9,1,1, 6.645, 10511.058, 413.325, 52901.910 24/10/15,11:32:56,14,08,1, 11.9,1,1, 6.645, 10511.090, 413.311, 52901.851 24/10/15,11:32:56,15,08,1, 11.9,1,1, 6.645, 10511.095, 413.309, 52901.935 24/10/15,11:32:56,16,08,1, 11.9,1,1, 6.645, 10511.078, 413.339, 52901.871 24/10/15,11:32:56,17,08,1, 11.9,1,1, 6.645, 10511.119, 413.318, 52901.862 24/10/15,11:32:56,18,08,1, 11.9,1,1, 6.645, 10511.084, 413.299, 52901.963 24/10/15,11:32:56,19,08,1, 11.9,1,1, 6.645, 10511.097, 413.331, 52901.916 24/10/15,11:32:57,00,08,1, 11.9,1,1, 6.652, 10511.088, 413.331, 52901.916 24/10/15,11:32:57,01,08,1, 11.9,1,1, 6.652, 10511.095, 413.313, 52901.947 24/10/15,11:32:57,02,08,1, 11.9,1,1, 6.652, 10511.114, 413.377, 52902.143 24/10/15,11:32:57,03,08,1, 11.9,1,1, 6.652, 10511.128, 413.395, 52902.166 24/10/15,11:32:57,04,08,1, 11.9,1,1, 6.652, 10511.105, 413.383, 52902.144 24/10/15,11:32:57,05,08,1, 11.9,1,1, 6.652, 10511.103, 413.349, 52902.116 24/10/15,11:32:57,06,08,1, 11.9,1,1, 6.652, 10511.099, 413.365, 52902.089 24/10/15,11:32:57,07,08,1, 11.9,1,1, 6.652, 10511.108, 413.367, 52902.126 24/10/15,11:32:57,08,08,1, 11.9,1,1, 6.652, 10511.095, 413.388, 52902.159 24/10/15,11:32:57,09,08,1, 11.9,1,1, 6.652, 10511.100, 413.375, 52902.189 24/10/15,11:32:57,10,08,1, 11.9,1,1, 6.652, 10511.115, 413.352, 52902.120 24/10/15,11:32:57,11,08,1, 11.9,1,1, 6.652, 10511.112, 413.360, 52902.240 24/10/15,11:32:57,12,08,1, 11.9,1,1, 6.652, 10511.121, 413.391, 52902.129 24/10/15,11:32:57,13,08,1, 11.9,1,1, 6.652, 10511.109, 413.391, 52902.154 24/10/15,11:32:57,14,08,1, 11.9,1,1, 6.652, 10511.132, 413.393, 52902.117 24/10/15,11:32:57,15,08,1, 11.9,1,1, 6.652, 10511.120, 413.379, 52902.122 24/10/15,11:32:57,16,08,1, 11.9,1,1, 6.652, 10511.125, 413.363, 52902.128 24/10/15,11:32:57,17,08,1, 11.9,1,1, 6.652, 10511.131, 413.371, 52902.192 24/10/15,11:32:57,18,08,1, 11.9,1,1, 6.652, 10511.129, 413.357, 52902.138 24/10/15,11:32:57,19,08,1, 11.9,1,1, 6.652, 10511.121, 413.358, 52902.144 24/10/15,11:32:58,00,09,1, 11.9,1,1, 6.658, 10511.113, 413.358, 52902.144 24/10/15,11:32:58,01,09,1, 11.9,1,1, 6.658, 10511.127, 413.356, 52902.130 24/10/15,11:32:58,02,09,1, 11.9,1,1, 6.658, 10511.118, 413.347, 52902.208 24/10/15,11:32:58,03,09,1, 11.9,1,1, 6.658, 10511.103, 413.373, 52902.141 24/10/15,11:32:58,04,09,1, 11.9,1,1, 6.658, 10511.122, 413.357, 52902.131 24/10/15,11:32:58,05,09,1, 11.9,1,1, 6.658, 10511.135, 413.387, 52902.136 24/10/15,11:32:58,06,09,1, 11.9,1,1, 6.658, 10511.114, 413.391, 52902.145 24/10/15,11:32:58,07,09,1, 11.9,1,1, 6.658, 10511.122, 413.356, 52902.115 24/10/15,11:32:58,08,09,1, 11.9,1,1, 6.658, 10511.123, 413.369, 52902.201 24/10/15,11:32:58,09,09,1, 11.9,1,1, 6.658, 10511.101, 413.379, 52902.210 24/10/15,11:32:58,10,09,1, 11.9,1,1, 6.658, 10511.113, 413.369, 52902.161 24/10/15,11:32:58,11,09,1, 11.9,1,1, 6.658, 10511.105, 413.384, 52902.194 24/10/15,11:32:58,12,09,1, 11.9,1,1, 6.658, 10511.110, 413.380, 52902.180 24/10/15,11:32:58,13,09,1, 11.9,1,1, 6.658, 10511.113, 413.397, 52902.182 24/10/15,11:32:58,14,09,1, 11.9,1,1, 6.658, 10511.110, 413.384, 52902.221 24/10/15,11:32:58,15,09,1, 11.9,1,1, 6.658, 10511.104, 413.400, 52902.180 24/10/15,11:32:58,16,09,1, 11.9,1,1, 6.658, 10511.114, 413.397, 52902.252 24/10/15,11:32:58,17,09,1, 11.9,1,1, 6.658, 10511.102, 413.417, 52902.231 24/10/15,11:32:58,18,09,1, 11.9,1,1, 6.658, 10511.095, 413.407, 52902.155 24/10/15,11:32:58,19,09,1, 11.9,1,1, 6.658, 10511.090, 413.397, 52902.145 24/10/15,11:32:59,00,09,1, 12.0,1,1, 6.651, 10511.088, 413.397, 52902.145 24/10/15,11:32:59,01,09,1, 12.0,1,1, 6.651, 10511.090, 413.398, 52902.188 24/10/15,11:32:59,02,09,1, 12.0,1,1, 6.651, 10511.105, 413.404, 52902.194 24/10/15,11:32:59,03,09,1, 12.0,1,1, 6.651, 10511.067, 413.421, 52902.194 24/10/15,11:32:59,04,09,1, 12.0,1,1, 6.651, 10511.079, 413.410, 52902.253 24/10/15,11:32:59,05,09,1, 12.0,1,1, 6.651, 10511.077, 413.415, 52902.163 24/10/15,11:32:59,06,09,1, 12.0,1,1, 6.651, 10511.067, 413.396, 52902.114 24/10/15,11:32:59,07,09,1, 12.0,1,1, 6.651, 10511.059, 413.398, 52902.234 24/10/15,11:32:59,08,09,1, 12.0,1,1, 6.651, 10511.057, 413.415, 52902.260 24/10/15,11:32:59,09,09,1, 12.0,1,1, 6.651, 10511.071, 413.422, 52902.303 24/10/15,11:32:59,10,09,1, 12.0,1,1, 6.651, 10511.056, 413.412, 52902.196 24/10/15,11:32:59,11,09,1, 12.0,1,1, 6.651, 10511.049, 413.413, 52902.233 24/10/15,11:32:59,12,09,1, 12.0,1,1, 6.651, 10511.056, 413.443, 52902.483 24/10/15,11:32:59,13,09,1, 12.0,1,1, 6.651, 10511.095, 413.405, 52902.196 24/10/15,11:32:59,14,09,1, 12.0,1,1, 6.651, 10511.075, 413.398, 52902.138 24/10/15,11:32:59,15,09,1, 12.0,1,1, 6.651, 10511.086, 413.419, 52902.135 24/10/15,11:32:59,16,09,1, 12.0,1,1, 6.651, 10511.076, 413.422, 52902.261 24/10/15,11:32:59,17,09,1, 12.0,1,1, 6.651, 10511.050, 413.426, 52902.200 24/10/15,11:32:59,18,09,1, 12.0,1,1, 6.651, 10511.056, 413.450, 52902.237 24/10/15,11:32:59,19,09,1, 12.0,1,1, 6.651, 10511.052, 413.430, 52902.236 24/10/15,11:33:00,00,09,1, 12.0,1,1, 6.645, 10511.047, 413.430, 52902.236 24/10/15,11:33:00,01,09,1, 12.0,1,1, 6.645, 10511.106, 413.428, 52902.240 24/10/15,11:33:00,02,09,1, 12.0,1,1, 6.645, 10511.060, 413.369, 52902.059 24/10/15,11:33:00,03,09,1, 12.0,1,1, 6.645, 10511.045, 413.380, 52902.032 24/10/15,11:33:00,04,09,1, 12.0,1,1, 6.645, 10511.042, 413.380, 52902.040 24/10/15,11:33:00,05,09,1, 12.0,1,1, 6.645, 10511.083, 413.383, 52901.993 24/10/15,11:33:00,06,09,1, 12.0,1,1, 6.645, 10511.081, 413.367, 52902.045 24/10/15,11:33:00,07,09,1, 12.0,1,1, 6.645, 10511.072, 413.378, 52902.055 24/10/15,11:33:00,08,09,1, 12.0,1,1, 6.645, 10511.085, 413.376, 52902.021 24/10/15,11:33:00,09,09,1, 12.0,1,1, 6.645, 10511.101, 413.364, 52901.963 24/10/15,11:33:00,10,09,1, 12.0,1,1, 6.645, 10511.065, 413.392, 52901.980 24/10/15,11:33:00,11,09,1, 12.0,1,1, 6.645, 10511.080, 413.381, 52901.994 24/10/15,11:33:00,12,09,1, 12.0,1,1, 6.645, 10511.068, 413.379, 52902.012 24/10/15,11:33:00,13,09,1, 12.0,1,1, 6.645, 10511.095, 413.378, 52902.010 24/10/15,11:33:00,14,09,1, 12.0,1,1, 6.645, 10511.075, 413.351, 52901.993 24/10/15,11:33:00,15,09,1, 12.0,1,1, 6.645, 10511.112, 413.370, 52902.053 24/10/15,11:33:00,16,09,1, 12.0,1,1, 6.645, 10511.085, 413.361, 52901.994 24/10/15,11:33:00,17,09,1, 12.0,1,1, 6.645, 10511.067, 413.344, 52901.969 24/10/15,11:33:00,18,09,1, 12.0,1,1, 6.645, 10511.092, 413.365, 52902.050 24/10/15,11:33:00,19,09,1, 12.0,1,1, 6.645, 10511.095, 413.345, 52902.069 24/10/15,11:33:01,00,09,1, 11.9,1,1, 6.641, 10511.088, 413.345, 52902.069 24/10/15,11:33:01,01,09,1, 11.9,1,1, 6.641, 10511.116, 413.386, 52902.057 24/10/15,11:33:01,02,09,1, 11.9,1,1, 6.641, 10511.113, 413.348, 52902.028 24/10/15,11:33:01,03,09,1, 11.9,1,1, 6.641, 10511.074, 413.372, 52902.006 24/10/15,11:33:01,04,09,1, 11.9,1,1, 6.641, 10511.113, 413.347, 52902.005 24/10/15,11:33:01,05,09,1, 11.9,1,1, 6.641, 10511.102, 413.359, 52902.096 24/10/15,11:33:01,06,09,1, 11.9,1,1, 6.641, 10511.103, 413.341, 52902.081 24/10/15,11:33:01,07,09,1, 11.9,1,1, 6.641, 10511.096, 413.350, 52902.011 24/10/15,11:33:01,08,09,1, 11.9,1,1, 6.641, 10511.075, 413.351, 52902.060 24/10/15,11:33:01,09,09,1, 11.9,1,1, 6.641, 10511.106, 413.363, 52902.076 24/10/15,11:33:01,10,09,1, 11.9,1,1, 6.641, 10511.120, 413.353, 52902.074 24/10/15,11:33:01,11,09,1, 11.9,1,1, 6.641, 10511.116, 413.344, 52902.085 24/10/15,11:33:01,12,09,1, 11.9,1,1, 6.641, 10511.113, 413.352, 52902.013 24/10/15,11:33:01,13,09,1, 11.9,1,1, 6.641, 10511.110, 413.379, 52902.049 24/10/15,11:33:01,14,09,1, 11.9,1,1, 6.641, 10511.139, 413.344, 52902.017 24/10/15,11:33:01,15,09,1, 11.9,1,1, 6.641, 10511.125, 413.352, 52902.117 24/10/15,11:33:01,16,09,1, 11.9,1,1, 6.641, 10511.131, 413.346, 52902.084 24/10/15,11:33:01,17,09,1, 11.9,1,1, 6.641, 10511.109, 413.394, 52902.047 24/10/15,11:33:01,18,09,1, 11.9,1,1, 6.641, 10511.085, 413.363, 52902.028 24/10/15,11:33:01,19,09,1, 11.9,1,1, 6.641, 10511.126, 413.360, 52902.103 24/10/15,11:33:02,00,09,1, 11.9,1,1, 6.656, 10511.122, 413.360, 52902.103 24/10/15,11:33:02,01,09,1, 11.9,1,1, 6.656, 10511.093, 413.368, 52902.148 24/10/15,11:33:02,02,09,1, 11.9,1,1, 6.656, 10511.140, 413.356, 52901.927 24/10/15,11:33:02,03,09,1, 11.9,1,1, 6.656, 10511.104, 413.362, 52902.169 24/10/15,11:33:02,04,09,1, 11.9,1,1, 6.656, 10511.121, 413.371, 52902.001 24/10/15,11:33:02,05,09,1, 11.9,1,1, 6.656, 10511.108, 413.391, 52902.133 24/10/15,11:33:02,06,09,1, 11.9,1,1, 6.656, 10511.124, 413.388, 52902.107 24/10/15,11:33:02,07,09,1, 11.9,1,1, 6.656, 10511.125, 413.409, 52902.090 24/10/15,11:33:02,08,09,1, 11.9,1,1, 6.656, 10511.119, 413.388, 52902.091 24/10/15,11:33:02,09,09,1, 11.9,1,1, 6.656, 10511.114, 413.376, 52901.969 24/10/15,11:33:02,10,09,1, 11.9,1,1, 6.656, 10511.074, 413.385, 52902.147 24/10/15,11:33:02,11,09,1, 11.9,1,1, 6.656, 10511.102, 413.404, 52902.175 24/10/15,11:33:02,12,09,1, 11.9,1,1, 6.656, 10511.106, 413.406, 52902.107 24/10/15,11:33:02,13,09,1, 11.9,1,1, 6.656, 10511.109, 413.399, 52902.114 24/10/15,11:33:02,14,09,1, 11.9,1,1, 6.656, 10511.111, 413.390, 52902.143 24/10/15,11:33:02,15,09,1, 11.9,1,1, 6.656, 10511.140, 413.409, 52902.144 24/10/15,11:33:02,16,09,1, 11.9,1,1, 6.656, 10511.136, 413.415, 52902.104 24/10/15,11:33:02,17,09,1, 11.9,1,1, 6.656, 10511.115, 413.410, 52902.098 24/10/15,11:33:02,18,09,1, 11.9,1,1, 6.656, 10511.120, 413.403, 52902.191 24/10/15,11:33:02,19,09,1, 11.9,1,1, 6.656, 10511.135, 413.403, 52902.169 24/10/15,11:33:03,00,10,1, 11.9,1,1, 6.653, 10511.130, 413.403, 52902.169 24/10/15,11:33:03,01,10,1, 11.9,1,1, 6.653, 10511.123, 413.396, 52902.174 24/10/15,11:33:03,02,10,1, 11.9,1,1, 6.653, 10511.121, 413.371, 52902.108 24/10/15,11:33:03,03,10,1, 11.9,1,1, 6.653, 10511.139, 413.384, 52902.149 24/10/15,11:33:03,04,10,1, 11.9,1,1, 6.653, 10511.127, 413.392, 52902.127 24/10/15,11:33:03,05,10,1, 11.9,1,1, 6.653, 10511.112, 413.379, 52902.137 24/10/15,11:33:03,06,10,1, 11.9,1,1, 6.653, 10511.105, 413.375, 52902.178 24/10/15,11:33:03,07,10,1, 11.9,1,1, 6.653, 10511.149, 413.382, 52902.111 24/10/15,11:33:03,08,10,1, 11.9,1,1, 6.653, 10511.146, 413.401, 52902.122 24/10/15,11:33:03,09,10,1, 11.9,1,1, 6.653, 10511.132, 413.419, 52902.391 24/10/15,11:33:03,10,10,1, 11.9,1,1, 6.653, 10511.144, 413.391, 52902.116 24/10/15,11:33:03,11,10,1, 11.9,1,1, 6.653, 10511.171, 413.409, 52902.143 24/10/15,11:33:03,12,10,1, 11.9,1,1, 6.653, 10511.149, 413.394, 52902.118 24/10/15,11:33:03,13,10,1, 11.9,1,1, 6.653, 10511.143, 413.401, 52902.071 24/10/15,11:33:03,14,10,1, 11.9,1,1, 6.653, 10511.145, 413.397, 52902.159 24/10/15,11:33:03,15,10,1, 11.9,1,1, 6.653, 10511.119, 413.373, 52902.064 24/10/15,11:33:03,16,10,1, 11.9,1,1, 6.653, 10511.124, 413.386, 52902.115 24/10/15,11:33:03,17,10,1, 11.9,1,1, 6.653, 10511.140, 413.404, 52902.110 24/10/15,11:33:03,18,10,1, 11.9,1,1, 6.653, 10511.140, 413.375, 52902.119 24/10/15,11:33:03,19,10,1, 11.9,1,1, 6.653, 10511.135, 413.364, 52902.096 24/10/15,11:33:04,00,09,1, 11.9,1,1, 6.654, 10511.130, 413.364, 52902.096 24/10/15,11:33:04,01,09,1, 11.9,1,1, 6.654, 10511.126, 413.383, 52902.136 24/10/15,11:33:04,02,09,1, 11.9,1,1, 6.654, 10511.132, 413.403, 52902.173 24/10/15,11:33:04,03,09,1, 11.9,1,1, 6.654, 10511.119, 413.386, 52902.184 24/10/15,11:33:04,04,09,1, 11.9,1,1, 6.654, 10511.138, 413.400, 52902.215 24/10/15,11:33:04,05,09,1, 11.9,1,1, 6.654, 10511.124, 413.405, 52902.186 24/10/15,11:33:04,06,09,1, 11.9,1,1, 6.654, 10511.120, 413.369, 52902.166 24/10/15,11:33:04,07,09,1, 11.9,1,1, 6.654, 10511.132, 413.366, 52902.182 24/10/15,11:33:04,08,09,1, 11.9,1,1, 6.654, 10511.127, 413.408, 52902.110 24/10/15,11:33:04,09,09,1, 11.9,1,1, 6.654, 10511.116, 413.410, 52902.125 24/10/15,11:33:04,10,09,1, 11.9,1,1, 6.654, 10511.143, 413.381, 52902.158 24/10/15,11:33:04,11,09,1, 11.9,1,1, 6.654, 10511.138, 413.393, 52902.107 24/10/15,11:33:04,12,09,1, 11.9,1,1, 6.654, 10511.144, 413.369, 52901.868 24/10/15,11:33:04,13,09,1, 11.9,1,1, 6.654, 10511.134, 413.399, 52902.189 24/10/15,11:33:04,14,09,1, 11.9,1,1, 6.654, 10511.130, 413.410, 52902.114 24/10/15,11:33:04,15,09,1, 11.9,1,1, 6.654, 10511.139, 413.418, 52902.197 24/10/15,11:33:04,16,09,1, 11.9,1,1, 6.654, 10511.120, 413.418, 52902.117 24/10/15,11:33:04,17,09,1, 11.9,1,1, 6.654, 10511.140, 413.426, 52902.226 24/10/15,11:33:04,18,09,1, 11.9,1,1, 6.654, 10511.121, 413.416, 52902.173 24/10/15,11:33:04,19,09,1, 11.9,1,1, 6.654, 10511.155, 413.404, 52902.151 24/10/15,11:33:05,00,10,1, 11.9,1,1, 6.655, 10511.147, 413.404, 52902.151 24/10/15,11:33:05,01,10,1, 11.9,1,1, 6.655, 10511.146, 413.421, 52902.214 24/10/15,11:33:05,02,10,1, 11.9,1,1, 6.655, 10511.130, 413.382, 52902.195 24/10/15,11:33:05,03,10,1, 11.9,1,1, 6.655, 10511.127, 413.413, 52902.115 24/10/15,11:33:05,04,10,1, 11.9,1,1, 6.655, 10511.164, 413.407, 52902.137 24/10/15,11:33:05,05,10,1, 11.9,1,1, 6.655, 10511.161, 413.390, 52902.130 24/10/15,11:33:05,06,10,1, 11.9,1,1, 6.655, 10511.149, 413.408, 52902.187 24/10/15,11:33:05,07,10,1, 11.9,1,1, 6.655, 10511.159, 413.421, 52902.211 24/10/15,11:33:05,08,10,1, 11.9,1,1, 6.655, 10511.171, 413.415, 52902.136 24/10/15,11:33:05,09,10,1, 11.9,1,1, 6.655, 10511.152, 413.390, 52902.219 24/10/15,11:33:05,10,10,1, 11.9,1,1, 6.655, 10511.153, 413.404, 52902.186 24/10/15,11:33:05,11,10,1, 11.9,1,1, 6.655, 10511.164, 413.439, 52902.271 24/10/15,11:33:05,12,10,1, 11.9,1,1, 6.655, 10511.168, 413.407, 52902.172 24/10/15,11:33:05,13,10,1, 11.9,1,1, 6.655, 10511.166, 413.422, 52902.239 24/10/15,11:33:05,14,10,1, 11.9,1,1, 6.655, 10511.187, 413.409, 52902.226 24/10/15,11:33:05,15,10,1, 11.9,1,1, 6.655, 10511.172, 413.422, 52902.227 24/10/15,11:33:05,16,10,1, 11.9,1,1, 6.655, 10511.188, 413.416, 52902.181 24/10/15,11:33:05,17,10,1, 11.9,1,1, 6.655, 10511.157, 413.414, 52902.270 24/10/15,11:33:05,18,10,1, 11.9,1,1, 6.655, 10511.175, 413.432, 52902.198 24/10/15,11:33:05,19,10,1, 11.9,1,1, 6.655, 10511.153, 413.410, 52902.152 24/10/15,11:33:06,00,10,1, 11.9,1,1, 6.653, 10511.147, 413.410, 52902.152 24/10/15,11:33:06,01,10,1, 11.9,1,1, 6.653, 10511.167, 413.416, 52902.236 24/10/15,11:33:06,02,10,1, 11.9,1,1, 6.653, 10511.169, 413.416, 52902.206 24/10/15,11:33:06,03,10,1, 11.9,1,1, 6.653, 10511.184, 413.394, 52902.196 24/10/15,11:33:06,04,10,1, 11.9,1,1, 6.653, 10511.182, 413.395, 52902.215 24/10/15,11:33:06,05,10,1, 11.9,1,1, 6.653, 10511.157, 413.414, 52902.245 24/10/15,11:33:06,06,10,1, 11.9,1,1, 6.653, 10511.186, 413.403, 52902.288 24/10/15,11:33:06,07,10,1, 11.9,1,1, 6.653, 10511.129, 413.396, 52902.270 24/10/15,11:33:06,08,10,1, 11.9,1,1, 6.653, 10511.184, 413.393, 52902.248 24/10/15,11:33:06,09,10,1, 11.9,1,1, 6.653, 10511.194, 413.395, 52902.305 24/10/15,11:33:06,10,10,1, 11.9,1,1, 6.653, 10511.197, 413.419, 52902.225 24/10/15,11:33:06,11,10,1, 11.9,1,1, 6.653, 10511.171, 413.388, 52902.295 24/10/15,11:33:06,12,10,1, 11.9,1,1, 6.653, 10511.183, 413.390, 52902.294 24/10/15,11:33:06,13,10,1, 11.9,1,1, 6.653, 10511.185, 413.400, 52902.285 24/10/15,11:33:06,14,10,1, 11.9,1,1, 6.653, 10511.169, 413.380, 52902.205 24/10/15,11:33:06,15,10,1, 11.9,1,1, 6.653, 10511.177, 413.387, 52902.190 24/10/15,11:33:06,16,10,1, 11.9,1,1, 6.653, 10511.182, 413.394, 52902.214 24/10/15,11:33:06,17,10,1, 11.9,1,1, 6.653, 10511.170, 413.396, 52902.239 24/10/15,11:33:06,18,10,1, 11.9,1,1, 6.653, 10511.175, 413.393, 52902.245 24/10/15,11:33:06,19,10,1, 11.9,1,1, 6.653, 10511.195, 413.397, 52902.222 24/10/15,11:33:07,00,09,1, 11.9,1,1, 6.651, 10511.189, 413.397, 52902.222 24/10/15,11:33:07,01,09,1, 11.9,1,1, 6.651, 10511.182, 413.400, 52902.245 24/10/15,11:33:07,02,09,1, 11.9,1,1, 6.651, 10511.191, 413.380, 52902.237 24/10/15,11:33:07,03,09,1, 11.9,1,1, 6.651, 10511.180, 413.366, 52902.210 24/10/15,11:33:07,04,09,1, 11.9,1,1, 6.651, 10511.200, 413.387, 52902.209 24/10/15,11:33:07,05,09,1, 11.9,1,1, 6.651, 10511.197, 413.373, 52902.210 24/10/15,11:33:07,06,09,1, 11.9,1,1, 6.651, 10511.165, 413.385, 52902.218 24/10/15,11:33:07,07,09,1, 11.9,1,1, 6.651, 10511.196, 413.368, 52902.245 24/10/15,11:33:07,08,09,1, 11.9,1,1, 6.651, 10511.173, 413.381, 52902.224 24/10/15,11:33:07,09,09,1, 11.9,1,1, 6.651, 10511.177, 413.408, 52902.269 24/10/15,11:33:07,10,09,1, 11.9,1,1, 6.651, 10511.182, 413.404, 52902.227 24/10/15,11:33:07,11,09,1, 11.9,1,1, 6.651, 10511.205, 413.393, 52902.205 24/10/15,11:33:07,12,09,1, 11.9,1,1, 6.651, 10511.180, 413.398, 52902.272 24/10/15,11:33:07,13,09,1, 11.9,1,1, 6.651, 10511.192, 413.384, 52902.218 24/10/15,11:33:07,14,09,1, 11.9,1,1, 6.651, 10511.198, 413.393, 52902.246 24/10/15,11:33:07,15,09,1, 11.9,1,1, 6.651, 10511.186, 413.401, 52902.229 24/10/15,11:33:07,16,09,1, 11.9,1,1, 6.651, 10511.187, 413.387, 52902.279 24/10/15,11:33:07,17,09,1, 11.9,1,1, 6.651, 10511.186, 413.407, 52902.276 24/10/15,11:33:07,18,09,1, 11.9,1,1, 6.651, 10511.193, 413.390, 52902.274 24/10/15,11:33:07,19,09,1, 11.9,1,1, 6.651, 10511.208, 413.404, 52902.276 24/10/15,11:33:08,00,08,1, 11.9,1,1, 6.654, 10511.205, 413.404, 52902.276 24/10/15,11:33:08,01,08,1, 11.9,1,1, 6.654, 10511.195, 413.412, 52902.285 24/10/15,11:33:08,02,08,1, 11.9,1,1, 6.654, 10511.198, 413.400, 52902.230 24/10/15,11:33:08,03,08,1, 11.9,1,1, 6.654, 10511.182, 413.386, 52902.276 24/10/15,11:33:08,04,08,1, 11.9,1,1, 6.654, 10511.205, 413.392, 52902.337 24/10/15,11:33:08,05,08,1, 11.9,1,1, 6.654, 10511.181, 413.391, 52902.277 24/10/15,11:33:08,06,08,1, 11.9,1,1, 6.654, 10511.187, 413.399, 52902.244 24/10/15,11:33:08,07,08,1, 11.9,1,1, 6.654, 10511.192, 413.404, 52902.294 24/10/15,11:33:08,08,08,1, 11.9,1,1, 6.654, 10511.174, 413.404, 52902.216 24/10/15,11:33:08,09,08,1, 11.9,1,1, 6.654, 10511.185, 413.401, 52902.272 24/10/15,11:33:08,10,08,1, 11.9,1,1, 6.654, 10511.208, 413.421, 52902.326 24/10/15,11:33:08,11,08,1, 11.9,1,1, 6.654, 10511.193, 413.404, 52902.290 24/10/15,11:33:08,12,08,1, 11.9,1,1, 6.654, 10511.173, 413.412, 52902.341 24/10/15,11:33:08,13,08,1, 11.9,1,1, 6.654, 10511.198, 413.437, 52902.280 24/10/15,11:33:08,14,08,1, 11.9,1,1, 6.654, 10511.210, 413.410, 52902.292 24/10/15,11:33:08,15,08,1, 11.9,1,1, 6.654, 10511.185, 413.395, 52902.323 24/10/15,11:33:08,16,08,1, 11.9,1,1, 6.654, 10511.167, 413.412, 52902.315 24/10/15,11:33:08,17,08,1, 11.9,1,1, 6.654, 10511.170, 413.407, 52902.339 24/10/15,11:33:08,18,08,1, 11.9,1,1, 6.654, 10511.174, 413.398, 52902.301 24/10/15,11:33:08,19,08,1, 11.9,1,1, 6.654, 10511.163, 413.403, 52902.276 24/10/15,11:33:09,00,08,1, 11.9,1,1, 6.656, 10511.155, 413.403, 52902.276 24/10/15,11:33:09,01,08,1, 11.9,1,1, 6.656, 10511.173, 413.415, 52902.326 24/10/15,11:33:09,02,08,1, 11.9,1,1, 6.656, 10511.182, 413.402, 52902.339 24/10/15,11:33:09,03,08,1, 11.9,1,1, 6.656, 10511.191, 413.430, 52902.284 24/10/15,11:33:09,04,08,1, 11.9,1,1, 6.656, 10511.180, 413.431, 52902.350 24/10/15,11:33:09,05,08,1, 11.9,1,1, 6.656, 10511.175, 413.411, 52902.298 24/10/15,11:33:09,06,08,1, 11.9,1,1, 6.656, 10511.181, 413.429, 52902.326 24/10/15,11:33:09,07,08,1, 11.9,1,1, 6.656, 10511.156, 413.408, 52902.296 24/10/15,11:33:09,08,08,1, 11.9,1,1, 6.656, 10511.163, 413.399, 52902.310 24/10/15,11:33:09,09,08,1, 11.9,1,1, 6.656, 10511.165, 413.420, 52902.301 24/10/15,11:33:09,10,08,1, 11.9,1,1, 6.656, 10511.180, 413.413, 52902.273 24/10/15,11:33:09,11,08,1, 11.9,1,1, 6.656, 10511.173, 413.412, 52902.315 24/10/15,11:33:09,12,08,1, 11.9,1,1, 6.656, 10511.184, 413.421, 52902.276 24/10/15,11:33:09,13,08,1, 11.9,1,1, 6.656, 10511.166, 413.391, 52902.279 24/10/15,11:33:09,14,08,1, 11.9,1,1, 6.656, 10511.189, 413.412, 52902.270 24/10/15,11:33:09,15,08,1, 11.9,1,1, 6.656, 10511.181, 413.412, 52902.322 24/10/15,11:33:09,16,08,1, 11.9,1,1, 6.656, 10511.173, 413.403, 52902.289 24/10/15,11:33:09,17,08,1, 11.9,1,1, 6.656, 10511.184, 413.418, 52902.298 24/10/15,11:33:09,18,08,1, 11.9,1,1, 6.656, 10511.164, 413.405, 52902.207 24/10/15,11:33:09,19,08,1, 11.9,1,1, 6.656, 10511.181, 413.390, 52902.311 24/10/15,11:33:10,00,08,1, 11.9,1,1, 6.649, 10511.180, 413.390, 52902.311 24/10/15,11:33:10,01,08,1, 11.9,1,1, 6.649, 10511.202, 413.394, 52902.277 24/10/15,11:33:10,02,08,1, 11.9,1,1, 6.649, 10511.176, 413.397, 52902.357 24/10/15,11:33:10,03,08,1, 11.9,1,1, 6.649, 10511.193, 413.409, 52902.263 24/10/15,11:33:10,04,08,1, 11.9,1,1, 6.649, 10511.194, 413.399, 52902.270 24/10/15,11:33:10,05,08,1, 11.9,1,1, 6.649, 10511.188, 413.377, 52902.362 24/10/15,11:33:10,06,08,1, 11.9,1,1, 6.649, 10511.174, 413.382, 52902.313 24/10/15,11:33:10,07,08,1, 11.9,1,1, 6.649, 10511.164, 413.388, 52902.338 24/10/15,11:33:10,08,08,1, 11.9,1,1, 6.649, 10511.195, 413.374, 52902.284 24/10/15,11:33:10,09,08,1, 11.9,1,1, 6.649, 10511.192, 413.403, 52902.280 24/10/15,11:33:10,10,08,1, 11.9,1,1, 6.649, 10511.182, 413.391, 52902.279 24/10/15,11:33:10,11,08,1, 11.9,1,1, 6.649, 10511.189, 413.392, 52902.299 24/10/15,11:33:10,12,08,1, 11.9,1,1, 6.649, 10511.184, 413.388, 52902.286 24/10/15,11:33:10,13,08,1, 11.9,1,1, 6.649, 10511.218, 413.399, 52902.359 24/10/15,11:33:10,14,08,1, 11.9,1,1, 6.649, 10511.225, 413.391, 52902.280 24/10/15,11:33:10,15,08,1, 11.9,1,1, 6.649, 10511.196, 413.381, 52902.301 24/10/15,11:33:10,16,08,1, 11.9,1,1, 6.649, 10511.203, 413.407, 52902.279 24/10/15,11:33:10,17,08,1, 11.9,1,1, 6.649, 10511.220, 413.397, 52902.357 24/10/15,11:33:10,18,08,1, 11.9,1,1, 6.649, 10511.221, 413.390, 52902.349 24/10/15,11:33:10,19,08,1, 11.9,1,1, 6.649, 10511.197, 413.376, 52902.342 24/10/15,11:33:11,00,07,1, 11.8,1,1, 6.652, 10511.189, 413.376, 52902.342 24/10/15,11:33:11,01,07,1, 11.8,1,1, 6.652, 10511.195, 413.363, 52902.331 24/10/15,11:33:11,02,07,1, 11.8,1,1, 6.652, 10511.188, 413.357, 52902.335 24/10/15,11:33:11,03,07,1, 11.8,1,1, 6.652, 10511.208, 413.360, 52902.337 24/10/15,11:33:11,04,07,1, 11.8,1,1, 6.652, 10511.186, 413.391, 52902.343 24/10/15,11:33:11,05,07,1, 11.8,1,1, 6.652, 10511.187, 413.387, 52902.334 24/10/15,11:33:11,06,07,1, 11.8,1,1, 6.652, 10511.173, 413.365, 52902.319 24/10/15,11:33:11,07,07,1, 11.8,1,1, 6.652, 10511.202, 413.376, 52902.378 24/10/15,11:33:11,08,07,1, 11.8,1,1, 6.652, 10511.218, 413.363, 52902.406 24/10/15,11:33:11,09,07,1, 11.8,1,1, 6.652, 10511.200, 413.382, 52902.381 24/10/15,11:33:11,10,07,1, 11.8,1,1, 6.652, 10511.193, 413.354, 52902.396 24/10/15,11:33:11,11,07,1, 11.8,1,1, 6.652, 10511.200, 413.347, 52902.295 24/10/15,11:33:11,12,07,1, 11.8,1,1, 6.652, 10511.197, 413.371, 52902.339 24/10/15,11:33:11,13,07,1, 11.8,1,1, 6.652, 10511.213, 413.357, 52902.384 24/10/15,11:33:11,14,07,1, 11.8,1,1, 6.652, 10511.175, 413.349, 52902.410 24/10/15,11:33:11,15,07,1, 11.8,1,1, 6.652, 10511.178, 413.363, 52902.354 24/10/15,11:33:11,16,07,1, 11.8,1,1, 6.652, 10511.180, 413.363, 52902.331 24/10/15,11:33:11,17,07,1, 11.8,1,1, 6.652, 10511.174, 413.341, 52902.303 24/10/15,11:33:11,18,07,1, 11.8,1,1, 6.652, 10511.179, 413.340, 52902.352 24/10/15,11:33:11,19,07,1, 11.8,1,1, 6.652, 10511.187, 413.369, 52902.357 24/10/15,11:33:12,00,07,1, 11.9,1,1, 6.648, 10511.180, 413.369, 52902.357 24/10/15,11:33:12,01,07,1, 11.9,1,1, 6.648, 10511.168, 413.408, 52902.358 24/10/15,11:33:12,02,07,1, 11.9,1,1, 6.648, 10511.172, 413.379, 52902.390 24/10/15,11:33:12,03,07,1, 11.9,1,1, 6.648, 10511.181, 413.356, 52902.425 24/10/15,11:33:12,04,07,1, 11.9,1,1, 6.648, 10511.174, 413.355, 52902.409 24/10/15,11:33:12,05,07,1, 11.9,1,1, 6.648, 10511.159, 413.373, 52902.443 24/10/15,11:33:12,06,07,1, 11.9,1,1, 6.648, 10511.141, 413.356, 52902.398 24/10/15,11:33:12,07,07,1, 11.9,1,1, 6.648, 10511.169, 413.376, 52902.388 24/10/15,11:33:12,08,07,1, 11.9,1,1, 6.648, 10511.168, 413.383, 52902.324 24/10/15,11:33:12,09,07,1, 11.9,1,1, 6.648, 10511.163, 413.368, 52902.336 24/10/15,11:33:12,10,07,1, 11.9,1,1, 6.648, 10511.166, 413.376, 52902.330 24/10/15,11:33:12,11,07,1, 11.9,1,1, 6.648, 10511.162, 413.385, 52902.385 24/10/15,11:33:12,12,07,1, 11.9,1,1, 6.648, 10511.166, 413.385, 52902.323 24/10/15,11:33:12,13,07,1, 11.9,1,1, 6.648, 10511.162, 413.405, 52902.401 24/10/15,11:33:12,14,07,1, 11.9,1,1, 6.648, 10511.150, 413.394, 52902.457 24/10/15,11:33:12,15,07,1, 11.9,1,1, 6.648, 10511.161, 413.393, 52902.333 24/10/15,11:33:12,16,07,1, 11.9,1,1, 6.648, 10511.160, 413.377, 52902.371 24/10/15,11:33:12,17,07,1, 11.9,1,1, 6.648, 10511.180, 413.399, 52902.392 24/10/15,11:33:12,18,07,1, 11.9,1,1, 6.648, 10511.142, 413.397, 52902.459 24/10/15,11:33:12,19,07,1, 11.9,1,1, 6.648, 10511.184, 413.390, 52902.360 24/10/15,11:33:13,00,08,1, 11.9,1,1, 6.655, 10511.180, 413.390, 52902.360 24/10/15,11:33:13,01,08,1, 11.9,1,1, 6.655, 10511.154, 413.380, 52902.398 24/10/15,11:33:13,02,08,1, 11.9,1,1, 6.655, 10511.135, 413.409, 52902.495 24/10/15,11:33:13,03,08,1, 11.9,1,1, 6.655, 10511.125, 413.404, 52902.445 24/10/15,11:33:13,04,08,1, 11.9,1,1, 6.655, 10511.142, 413.382, 52902.416 24/10/15,11:33:13,05,08,1, 11.9,1,1, 6.655, 10511.154, 413.384, 52902.415 24/10/15,11:33:13,06,08,1, 11.9,1,1, 6.655, 10511.141, 413.381, 52902.440 24/10/15,11:33:13,07,08,1, 11.9,1,1, 6.655, 10511.146, 413.384, 52902.417 24/10/15,11:33:13,08,08,1, 11.9,1,1, 6.655, 10511.135, 413.389, 52902.336 24/10/15,11:33:13,09,08,1, 11.9,1,1, 6.655, 10511.145, 413.370, 52902.363 24/10/15,11:33:13,10,08,1, 11.9,1,1, 6.655, 10511.134, 413.378, 52902.378 24/10/15,11:33:13,11,08,1, 11.9,1,1, 6.655, 10511.157, 413.362, 52902.373 24/10/15,11:33:13,12,08,1, 11.9,1,1, 6.655, 10511.147, 413.393, 52902.497 24/10/15,11:33:13,13,08,1, 11.9,1,1, 6.655, 10511.143, 413.366, 52902.447 24/10/15,11:33:13,14,08,1, 11.9,1,1, 6.655, 10511.157, 413.364, 52902.401 24/10/15,11:33:13,15,08,1, 11.9,1,1, 6.655, 10511.139, 413.379, 52902.400 24/10/15,11:33:13,16,08,1, 11.9,1,1, 6.655, 10511.147, 413.366, 52902.446 24/10/15,11:33:13,17,08,1, 11.9,1,1, 6.655, 10511.147, 413.367, 52902.397 24/10/15,11:33:13,18,08,1, 11.9,1,1, 6.655, 10511.147, 413.365, 52902.408 24/10/15,11:33:13,19,08,1, 11.9,1,1, 6.655, 10511.141, 413.368, 52902.365 24/10/15,11:33:14,00,09,1, 11.9,1,1, 6.652, 10511.138, 413.368, 52902.365 24/10/15,11:33:14,01,09,1, 11.9,1,1, 6.652, 10511.116, 413.373, 52902.382 24/10/15,11:33:14,02,09,1, 11.9,1,1, 6.652, 10511.134, 413.372, 52902.417 24/10/15,11:33:14,03,09,1, 11.9,1,1, 6.652, 10511.117, 413.395, 52902.388 24/10/15,11:33:14,04,09,1, 11.9,1,1, 6.652, 10511.107, 413.368, 52902.379 24/10/15,11:33:14,05,09,1, 11.9,1,1, 6.652, 10511.142, 413.366, 52902.447 24/10/15,11:33:14,06,09,1, 11.9,1,1, 6.652, 10511.115, 413.341, 52902.440 24/10/15,11:33:14,07,09,1, 11.9,1,1, 6.652, 10511.122, 413.349, 52902.388 24/10/15,11:33:14,08,09,1, 11.9,1,1, 6.652, 10511.106, 413.357, 52902.464 24/10/15,11:33:14,09,09,1, 11.9,1,1, 6.652, 10511.110, 413.339, 52902.399 24/10/15,11:33:14,10,09,1, 11.9,1,1, 6.652, 10511.095, 413.367, 52902.403 24/10/15,11:33:14,11,09,1, 11.9,1,1, 6.652, 10511.108, 413.357, 52902.452 24/10/15,11:33:14,12,09,1, 11.9,1,1, 6.652, 10511.094, 413.369, 52902.472 24/10/15,11:33:14,13,09,1, 11.9,1,1, 6.652, 10511.108, 413.353, 52902.430 24/10/15,11:33:14,14,09,1, 11.9,1,1, 6.652, 10511.101, 413.367, 52902.446 24/10/15,11:33:14,15,09,1, 11.9,1,1, 6.652, 10511.089, 413.368, 52902.405 24/10/15,11:33:14,16,09,1, 11.9,1,1, 6.652, 10511.104, 413.347, 52902.430 24/10/15,11:33:14,17,09,1, 11.9,1,1, 6.652, 10511.115, 413.361, 52902.496 24/10/15,11:33:14,18,09,1, 11.9,1,1, 6.652, 10511.083, 413.359, 52902.459 24/10/15,11:33:14,19,09,1, 11.9,1,1, 6.652, 10511.082, 413.345, 52902.403 24/10/15,11:33:15,00,10,1, 11.9,1,1, 6.654, 10511.080, 413.345, 52902.403 24/10/15,11:33:15,01,10,1, 11.9,1,1, 6.654, 10511.073, 413.347, 52902.444 24/10/15,11:33:15,02,10,1, 11.9,1,1, 6.654, 10511.068, 413.320, 52902.440 24/10/15,11:33:15,03,10,1, 11.9,1,1, 6.654, 10511.072, 413.351, 52902.430 24/10/15,11:33:15,04,10,1, 11.9,1,1, 6.654, 10511.069, 413.353, 52902.516 24/10/15,11:33:15,05,10,1, 11.9,1,1, 6.654, 10511.064, 413.363, 52902.419 24/10/15,11:33:15,06,10,1, 11.9,1,1, 6.654, 10511.066, 413.366, 52902.431 24/10/15,11:33:15,07,10,1, 11.9,1,1, 6.654, 10511.068, 413.350, 52902.482 24/10/15,11:33:15,08,10,1, 11.9,1,1, 6.654, 10511.061, 413.346, 52902.473 24/10/15,11:33:15,09,10,1, 11.9,1,1, 6.654, 10511.060, 413.365, 52902.436 24/10/15,11:33:15,10,10,1, 11.9,1,1, 6.654, 10511.083, 413.314, 52902.440 24/10/15,11:33:15,11,10,1, 11.9,1,1, 6.654, 10511.042, 413.336, 52902.412 24/10/15,11:33:15,12,10,1, 11.9,1,1, 6.654, 10511.043, 413.359, 52902.511 24/10/15,11:33:15,13,10,1, 11.9,1,1, 6.654, 10511.075, 413.339, 52902.505 24/10/15,11:33:15,14,10,1, 11.9,1,1, 6.654, 10511.081, 413.351, 52902.488 24/10/15,11:33:15,15,10,1, 11.9,1,1, 6.654, 10511.069, 413.310, 52902.423 24/10/15,11:33:15,16,10,1, 11.9,1,1, 6.654, 10511.049, 413.338, 52902.500 24/10/15,11:33:15,17,10,1, 11.9,1,1, 6.654, 10511.052, 413.340, 52902.471 24/10/15,11:33:15,18,10,1, 11.9,1,1, 6.654, 10511.034, 413.320, 52902.441 24/10/15,11:33:15,19,10,1, 11.9,1,1, 6.654, 10511.051, 413.321, 52902.500 24/10/15,11:33:16,00,10,1, 11.9,1,1, 6.654, 10511.047, 413.321, 52902.500 24/10/15,11:33:16,01,10,1, 11.9,1,1, 6.654, 10511.035, 413.339, 52902.489 24/10/15,11:33:16,02,10,1, 11.9,1,1, 6.654, 10511.020, 413.335, 52902.449 24/10/15,11:33:16,03,10,1, 11.9,1,1, 6.654, 10511.027, 413.339, 52902.523 24/10/15,11:33:16,04,10,1, 11.9,1,1, 6.654, 10511.017, 413.364, 52902.518 24/10/15,11:33:16,05,10,1, 11.9,1,1, 6.654, 10511.064, 413.340, 52902.444 24/10/15,11:33:16,06,10,1, 11.9,1,1, 6.654, 10511.056, 413.343, 52902.544 24/10/15,11:33:16,07,10,1, 11.9,1,1, 6.654, 10511.048, 413.328, 52902.480 24/10/15,11:33:16,08,10,1, 11.9,1,1, 6.654, 10511.058, 413.347, 52902.508 24/10/15,11:33:16,09,10,1, 11.9,1,1, 6.654, 10511.068, 413.349, 52902.501 24/10/15,11:33:16,10,10,1, 11.9,1,1, 6.654, 10511.040, 413.351, 52902.499 24/10/15,11:33:16,11,10,1, 11.9,1,1, 6.654, 10511.034, 413.337, 52902.470 24/10/15,11:33:16,12,10,1, 11.9,1,1, 6.654, 10511.036, 413.348, 52902.505 24/10/15,11:33:16,13,10,1, 11.9,1,1, 6.654, 10511.047, 413.354, 52902.458 24/10/15,11:33:16,14,10,1, 11.9,1,1, 6.654, 10511.040, 413.348, 52902.502 24/10/15,11:33:16,15,10,1, 11.9,1,1, 6.654, 10511.054, 413.360, 52902.560 24/10/15,11:33:16,16,10,1, 11.9,1,1, 6.654, 10511.052, 413.363, 52902.455 24/10/15,11:33:16,17,10,1, 11.9,1,1, 6.654, 10511.055, 413.344, 52902.509 24/10/15,11:33:16,18,10,1, 11.9,1,1, 6.654, 10511.045, 413.339, 52902.497 24/10/15,11:33:16,19,10,1, 11.9,1,1, 6.654, 10511.066, 413.354, 52902.465 24/10/15,11:33:17,00,10,1, 12.0,1,1, 6.653, 10511.063, 413.354, 52902.465 24/10/15,11:33:17,01,10,1, 12.0,1,1, 6.653, 10511.046, 413.360, 52902.514 24/10/15,11:33:17,02,10,1, 12.0,1,1, 6.653, 10511.008, 413.353, 52902.478 24/10/15,11:33:17,03,10,1, 12.0,1,1, 6.653, 10511.036, 413.356, 52902.493 24/10/15,11:33:17,04,10,1, 12.0,1,1, 6.653, 10511.024, 413.349, 52902.585 24/10/15,11:33:17,05,10,1, 12.0,1,1, 6.653, 10510.999, 413.359, 52902.490 24/10/15,11:33:17,06,10,1, 12.0,1,1, 6.653, 10511.025, 413.352, 52902.475 24/10/15,11:33:17,07,10,1, 12.0,1,1, 6.653, 10511.012, 413.357, 52902.561 24/10/15,11:33:17,08,10,1, 12.0,1,1, 6.653, 10511.015, 413.372, 52902.511 24/10/15,11:33:17,09,10,1, 12.0,1,1, 6.653, 10510.999, 413.342, 52902.489 24/10/15,11:33:17,10,10,1, 12.0,1,1, 6.653, 10511.012, 413.337, 52902.528 24/10/15,11:33:17,11,10,1, 12.0,1,1, 6.653, 10511.016, 413.326, 52902.572 24/10/15,11:33:17,12,10,1, 12.0,1,1, 6.653, 10511.024, 413.335, 52902.509 24/10/15,11:33:17,13,10,1, 12.0,1,1, 6.653, 10511.017, 413.325, 52902.544 24/10/15,11:33:17,14,10,1, 12.0,1,1, 6.653, 10511.030, 413.321, 52902.504 24/10/15,11:33:17,15,10,1, 12.0,1,1, 6.653, 10511.000, 413.301, 52902.551 24/10/15,11:33:17,16,10,1, 12.0,1,1, 6.653, 10511.016, 413.325, 52902.556 24/10/15,11:33:17,17,10,1, 12.0,1,1, 6.653, 10511.007, 413.322, 52902.544 24/10/15,11:33:17,18,10,1, 12.0,1,1, 6.653, 10510.995, 413.305, 52902.540 24/10/15,11:33:17,19,10,1, 12.0,1,1, 6.653, 10510.996, 413.315, 52902.570 24/10/15,11:33:18,00,10,1, 11.9,1,1, 6.646, 10510.988, 413.315, 52902.570 24/10/15,11:33:18,01,10,1, 11.9,1,1, 6.646, 10510.987, 413.297, 52902.530 24/10/15,11:33:18,02,10,1, 11.9,1,1, 6.646, 10510.993, 413.295, 52902.611 24/10/15,11:33:18,03,10,1, 11.9,1,1, 6.646, 10510.989, 413.301, 52902.580 24/10/15,11:33:18,04,10,1, 11.9,1,1, 6.646, 10510.945, 413.265, 52902.552 24/10/15,11:33:18,05,10,1, 11.9,1,1, 6.646, 10510.963, 413.277, 52902.612 24/10/15,11:33:18,06,10,1, 11.9,1,1, 6.646, 10510.963, 413.276, 52902.563 24/10/15,11:33:18,07,10,1, 11.9,1,1, 6.646, 10510.941, 413.292, 52902.507 24/10/15,11:33:18,08,10,1, 11.9,1,1, 6.646, 10510.939, 413.263, 52902.541 24/10/15,11:33:18,09,10,1, 11.9,1,1, 6.646, 10510.966, 413.256, 52902.507 24/10/15,11:33:18,10,10,1, 11.9,1,1, 6.646, 10510.961, 413.255, 52902.519 24/10/15,11:33:18,11,10,1, 11.9,1,1, 6.646, 10510.949, 413.250, 52902.620 24/10/15,11:33:18,12,10,1, 11.9,1,1, 6.646, 10510.938, 413.246, 52902.598 24/10/15,11:33:18,13,10,1, 11.9,1,1, 6.646, 10510.955, 413.238, 52902.591 24/10/15,11:33:18,14,10,1, 11.9,1,1, 6.646, 10510.926, 413.248, 52902.509 24/10/15,11:33:18,15,10,1, 11.9,1,1, 6.646, 10510.955, 413.240, 52902.572 24/10/15,11:33:18,16,10,1, 11.9,1,1, 6.646, 10510.930, 413.233, 52902.563 24/10/15,11:33:18,17,10,1, 11.9,1,1, 6.646, 10510.905, 413.224, 52902.521 24/10/15,11:33:18,18,10,1, 11.9,1,1, 6.646, 10510.939, 413.221, 52902.598 24/10/15,11:33:18,19,10,1, 11.9,1,1, 6.646, 10510.925, 413.230, 52902.589 24/10/15,11:33:19,00,10,1, 11.9,1,1, 6.655, 10510.921, 413.230, 52902.589 24/10/15,11:33:19,01,10,1, 11.9,1,1, 6.655, 10510.915, 413.216, 52902.540 24/10/15,11:33:19,02,10,1, 11.9,1,1, 6.655, 10510.908, 413.207, 52902.572 24/10/15,11:33:19,03,10,1, 11.9,1,1, 6.655, 10510.893, 413.188, 52902.548 24/10/15,11:33:19,04,10,1, 11.9,1,1, 6.655, 10510.900, 413.211, 52902.616 24/10/15,11:33:19,05,10,1, 11.9,1,1, 6.655, 10510.872, 413.217, 52902.531 24/10/15,11:33:19,06,10,1, 11.9,1,1, 6.655, 10510.875, 413.204, 52902.576 24/10/15,11:33:19,07,10,1, 11.9,1,1, 6.655, 10510.866, 413.216, 52902.639 24/10/15,11:33:19,08,10,1, 11.9,1,1, 6.655, 10510.878, 413.227, 52902.617 24/10/15,11:33:19,09,10,1, 11.9,1,1, 6.655, 10510.866, 413.245, 52902.624 24/10/15,11:33:19,10,10,1, 11.9,1,1, 6.655, 10510.873, 413.241, 52902.606 24/10/15,11:33:19,11,10,1, 11.9,1,1, 6.655, 10510.866, 413.234, 52902.558 24/10/15,11:33:19,12,10,1, 11.9,1,1, 6.655, 10510.841, 413.244, 52902.631 24/10/15,11:33:19,13,10,1, 11.9,1,1, 6.655, 10510.844, 413.244, 52902.580 24/10/15,11:33:19,14,10,1, 11.9,1,1, 6.655, 10510.859, 413.240, 52902.553 24/10/15,11:33:19,15,10,1, 11.9,1,1, 6.655, 10510.851, 413.232, 52902.596 24/10/15,11:33:19,16,10,1, 11.9,1,1, 6.655, 10510.845, 413.216, 52902.613 24/10/15,11:33:19,17,10,1, 11.9,1,1, 6.655, 10510.818, 413.259, 52902.646 24/10/15,11:33:19,18,10,1, 11.9,1,1, 6.655, 10510.833, 413.234, 52902.585 24/10/15,11:33:19,19,10,1, 11.9,1,1, 6.655, 10510.833, 413.244, 52902.639 24/10/15,11:33:20,00,10,1, 11.9,1,1, 6.656, 10510.830, 413.244, 52902.639 24/10/15,11:33:20,01,10,1, 11.9,1,1, 6.656, 10510.848, 413.238, 52902.693 24/10/15,11:33:20,02,10,1, 11.9,1,1, 6.656, 10510.813, 413.272, 52902.600 24/10/15,11:33:20,03,10,1, 11.9,1,1, 6.656, 10510.854, 413.260, 52902.645 24/10/15,11:33:20,04,10,1, 11.9,1,1, 6.656, 10510.835, 413.261, 52902.557 24/10/15,11:33:20,05,10,1, 11.9,1,1, 6.656, 10510.827, 413.273, 52902.645 24/10/15,11:33:20,06,10,1, 11.9,1,1, 6.656, 10510.838, 413.268, 52902.650 24/10/15,11:33:20,07,10,1, 11.9,1,1, 6.656, 10510.828, 413.265, 52902.636 24/10/15,11:33:20,08,10,1, 11.9,1,1, 6.656, 10510.812, 413.275, 52902.676 24/10/15,11:33:20,09,10,1, 11.9,1,1, 6.656, 10510.785, 413.270, 52902.591 24/10/15,11:33:20,10,10,1, 11.9,1,1, 6.656, 10510.815, 413.280, 52902.631 24/10/15,11:33:20,11,10,1, 11.9,1,1, 6.656, 10510.813, 413.261, 52902.647 24/10/15,11:33:20,12,10,1, 11.9,1,1, 6.656, 10510.824, 413.268, 52902.611 24/10/15,11:33:20,13,10,1, 11.9,1,1, 6.656, 10510.830, 413.262, 52902.671 24/10/15,11:33:20,14,10,1, 11.9,1,1, 6.656, 10510.811, 413.250, 52902.645 24/10/15,11:33:20,15,10,1, 11.9,1,1, 6.656, 10510.783, 413.276, 52902.681 24/10/15,11:33:20,16,10,1, 11.9,1,1, 6.656, 10510.822, 413.251, 52902.646 24/10/15,11:33:20,17,10,1, 11.9,1,1, 6.656, 10510.807, 413.275, 52902.686 24/10/15,11:33:20,18,10,1, 11.9,1,1, 6.656, 10510.810, 413.213, 52902.624 24/10/15,11:33:20,19,10,1, 11.9,1,1, 6.656, 10510.790, 413.222, 52902.712 24/10/15,11:33:21,00,10,1, 11.9,1,1, 6.655, 10510.788, 413.222, 52902.712 24/10/15,11:33:21,01,10,1, 11.9,1,1, 6.655, 10510.803, 413.230, 52902.609 24/10/15,11:33:21,02,10,1, 11.9,1,1, 6.655, 10510.776, 413.228, 52902.713 24/10/15,11:33:21,03,10,1, 11.9,1,1, 6.655, 10510.772, 413.224, 52902.647 24/10/15,11:33:21,04,10,1, 11.9,1,1, 6.655, 10510.776, 413.223, 52902.694 24/10/15,11:33:21,05,10,1, 11.9,1,1, 6.655, 10510.774, 413.223, 52902.620 24/10/15,11:33:21,06,10,1, 11.9,1,1, 6.655, 10510.754, 413.234, 52902.702 24/10/15,11:33:21,07,10,1, 11.9,1,1, 6.655, 10510.759, 413.213, 52902.723 24/10/15,11:33:21,08,10,1, 11.9,1,1, 6.655, 10510.752, 413.207, 52902.613 24/10/15,11:33:21,09,10,1, 11.9,1,1, 6.655, 10510.734, 413.213, 52902.696 24/10/15,11:33:21,10,10,1, 11.9,1,1, 6.655, 10510.718, 413.204, 52902.655 24/10/15,11:33:21,11,10,1, 11.9,1,1, 6.655, 10510.718, 413.220, 52902.646 24/10/15,11:33:21,12,10,1, 11.9,1,1, 6.655, 10510.725, 413.201, 52902.718 24/10/15,11:33:21,13,10,1, 11.9,1,1, 6.655, 10510.726, 413.177, 52902.631 24/10/15,11:33:21,14,10,1, 11.9,1,1, 6.655, 10510.726, 413.191, 52902.730 24/10/15,11:33:21,15,10,1, 11.9,1,1, 6.655, 10510.689, 413.195, 52902.655 24/10/15,11:33:21,16,10,1, 11.9,1,1, 6.655, 10510.709, 413.169, 52902.663 24/10/15,11:33:21,17,10,1, 11.9,1,1, 6.655, 10510.705, 413.171, 52902.704 24/10/15,11:33:21,18,10,1, 11.9,1,1, 6.655, 10510.681, 413.182, 52902.667 24/10/15,11:33:21,19,10,1, 11.9,1,1, 6.655, 10510.688, 413.158, 52902.662 24/10/15,11:33:22,00,10,1, 11.9,1,1, 6.654, 10510.688, 413.158, 52902.662 24/10/15,11:33:22,01,10,1, 11.9,1,1, 6.654, 10510.658, 413.165, 52902.654 24/10/15,11:33:22,02,10,1, 11.9,1,1, 6.654, 10510.678, 413.149, 52902.661 24/10/15,11:33:22,03,10,1, 11.9,1,1, 6.654, 10510.659, 413.156, 52902.665 24/10/15,11:33:22,04,10,1, 11.9,1,1, 6.654, 10510.632, 413.148, 52902.592 24/10/15,11:33:22,05,10,1, 11.9,1,1, 6.654, 10510.651, 413.128, 52902.652 24/10/15,11:33:22,06,10,1, 11.9,1,1, 6.654, 10510.637, 413.126, 52902.691 24/10/15,11:33:22,07,10,1, 11.9,1,1, 6.654, 10510.618, 413.143, 52902.671 24/10/15,11:33:22,08,10,1, 11.9,1,1, 6.654, 10510.618, 413.142, 52902.732 24/10/15,11:33:22,09,10,1, 11.9,1,1, 6.654, 10510.614, 413.146, 52902.733 24/10/15,11:33:22,10,10,1, 11.9,1,1, 6.654, 10510.597, 413.116, 52902.633 24/10/15,11:33:22,11,10,1, 11.9,1,1, 6.654, 10510.621, 413.129, 52902.723 24/10/15,11:33:22,12,10,1, 11.9,1,1, 6.654, 10510.601, 413.120, 52902.673 24/10/15,11:33:22,13,10,1, 11.9,1,1, 6.654, 10510.592, 413.133, 52902.745 24/10/15,11:33:22,14,10,1, 11.9,1,1, 6.654, 10510.610, 413.131, 52902.770 24/10/15,11:33:22,15,10,1, 11.9,1,1, 6.654, 10510.598, 413.130, 52902.736 24/10/15,11:33:22,16,10,1, 11.9,1,1, 6.654, 10510.598, 413.118, 52902.667 24/10/15,11:33:22,17,10,1, 11.9,1,1, 6.654, 10510.602, 413.130, 52902.664 24/10/15,11:33:22,18,10,1, 11.9,1,1, 6.654, 10510.579, 413.119, 52902.691 24/10/15,11:33:22,19,10,1, 11.9,1,1, 6.654, 10510.577, 413.144, 52902.725 24/10/15,11:33:23,00,10,1, 11.9,1,1, 6.653, 10510.571, 413.144, 52902.725 24/10/15,11:33:23,01,10,1, 11.9,1,1, 6.653, 10510.574, 413.142, 52902.733 24/10/15,11:33:23,02,10,1, 11.9,1,1, 6.653, 10510.590, 413.140, 52902.694 24/10/15,11:33:23,03,10,1, 11.9,1,1, 6.653, 10510.589, 413.126, 52902.693 24/10/15,11:33:23,04,10,1, 11.9,1,1, 6.653, 10510.569, 413.122, 52902.690 24/10/15,11:33:23,05,10,1, 11.9,1,1, 6.653, 10510.582, 413.108, 52902.661 24/10/15,11:33:23,06,10,1, 11.9,1,1, 6.653, 10510.578, 413.109, 52902.713 24/10/15,11:33:23,07,10,1, 11.9,1,1, 6.653, 10510.564, 413.127, 52902.709 24/10/15,11:33:23,08,10,1, 11.9,1,1, 6.653, 10510.584, 413.096, 52902.736 24/10/15,11:33:23,09,10,1, 11.9,1,1, 6.653, 10510.572, 413.089, 52902.724 24/10/15,11:33:23,10,10,1, 11.9,1,1, 6.653, 10510.559, 413.125, 52902.709 24/10/15,11:33:23,11,10,1, 11.9,1,1, 6.653, 10510.565, 413.117, 52902.672 24/10/15,11:33:23,12,10,1, 11.9,1,1, 6.653, 10510.534, 413.114, 52902.714 24/10/15,11:33:23,13,10,1, 11.9,1,1, 6.653, 10510.530, 413.116, 52902.675 24/10/15,11:33:23,14,10,1, 11.9,1,1, 6.653, 10510.529, 413.137, 52902.761 24/10/15,11:33:23,15,10,1, 11.9,1,1, 6.653, 10510.535, 413.116, 52902.724 24/10/15,11:33:23,16,10,1, 11.9,1,1, 6.653, 10510.508, 413.111, 52902.701 24/10/15,11:33:23,17,10,1, 11.9,1,1, 6.653, 10510.538, 413.147, 52902.729 24/10/15,11:33:23,18,10,1, 11.9,1,1, 6.653, 10510.506, 413.126, 52902.703 24/10/15,11:33:23,19,10,1, 11.9,1,1, 6.653, 10510.516, 413.117, 52902.709 24/10/15,11:33:24,00,10,1, 12.0,1,1, 6.656, 10510.513, 413.117, 52902.709 24/10/15,11:33:24,01,10,1, 12.0,1,1, 6.656, 10510.503, 413.100, 52902.669 24/10/15,11:33:24,02,10,1, 12.0,1,1, 6.656, 10510.513, 413.096, 52902.660 24/10/15,11:33:24,03,10,1, 12.0,1,1, 6.656, 10510.499, 413.102, 52902.707 24/10/15,11:33:24,04,10,1, 12.0,1,1, 6.656, 10510.483, 413.096, 52902.716 24/10/15,11:33:24,05,10,1, 12.0,1,1, 6.656, 10510.485, 413.118, 52902.805 24/10/15,11:33:24,06,10,1, 12.0,1,1, 6.656, 10510.489, 413.106, 52902.832 24/10/15,11:33:24,07,10,1, 12.0,1,1, 6.656, 10510.479, 413.084, 52902.732 24/10/15,11:33:24,08,10,1, 12.0,1,1, 6.656, 10510.496, 413.087, 52902.778 24/10/15,11:33:24,09,10,1, 12.0,1,1, 6.656, 10510.486, 413.096, 52902.749 24/10/15,11:33:24,10,10,1, 12.0,1,1, 6.656, 10510.493, 413.086, 52902.879 24/10/15,11:33:24,11,10,1, 12.0,1,1, 6.656, 10510.468, 413.105, 52902.823 24/10/15,11:33:24,12,10,1, 12.0,1,1, 6.656, 10510.448, 413.135, 52902.797 24/10/15,11:33:24,13,10,1, 12.0,1,1, 6.656, 10510.452, 413.076, 52902.772 24/10/15,11:33:24,14,10,1, 12.0,1,1, 6.656, 10510.442, 413.091, 52902.704 24/10/15,11:33:24,15,10,1, 12.0,1,1, 6.656, 10510.465, 413.092, 52902.797 24/10/15,11:33:24,16,10,1, 12.0,1,1, 6.656, 10510.424, 413.084, 52902.757 24/10/15,11:33:24,17,10,1, 12.0,1,1, 6.656, 10510.445, 413.066, 52902.690 24/10/15,11:33:24,18,10,1, 12.0,1,1, 6.656, 10510.441, 413.095, 52902.755 24/10/15,11:33:24,19,10,1, 12.0,1,1, 6.656, 10510.423, 413.064, 52902.738 24/10/15,11:33:25,00,10,1, 11.9,1,1, 6.646, 10510.421, 413.064, 52902.738 24/10/15,11:33:25,01,10,1, 11.9,1,1, 6.646, 10510.412, 413.057, 52902.741 24/10/15,11:33:25,02,10,1, 11.9,1,1, 6.646, 10510.386, 413.055, 52902.770 24/10/15,11:33:25,03,10,1, 11.9,1,1, 6.646, 10510.405, 413.082, 52902.806 24/10/15,11:33:25,04,10,1, 11.9,1,1, 6.646, 10510.386, 413.048, 52902.796 24/10/15,11:33:25,05,10,1, 11.9,1,1, 6.646, 10510.396, 413.063, 52902.717 24/10/15,11:33:25,06,10,1, 11.9,1,1, 6.646, 10510.372, 413.065, 52902.773 24/10/15,11:33:25,07,10,1, 11.9,1,1, 6.646, 10510.365, 413.043, 52902.743 24/10/15,11:33:25,08,10,1, 11.9,1,1, 6.646, 10510.353, 413.053, 52902.764 24/10/15,11:33:25,09,10,1, 11.9,1,1, 6.646, 10510.357, 413.060, 52902.851 24/10/15,11:33:25,10,10,1, 11.9,1,1, 6.646, 10510.321, 413.047, 52902.771 24/10/15,11:33:25,11,10,1, 11.9,1,1, 6.646, 10510.376, 413.052, 52902.790 24/10/15,11:33:25,12,10,1, 11.9,1,1, 6.646, 10510.344, 413.042, 52902.779 24/10/15,11:33:25,13,10,1, 11.9,1,1, 6.646, 10510.347, 413.042, 52902.758 24/10/15,11:33:25,14,10,1, 11.9,1,1, 6.646, 10510.364, 413.021, 52902.763 24/10/15,11:33:25,15,10,1, 11.9,1,1, 6.646, 10510.321, 413.060, 52902.788 24/10/15,11:33:25,16,10,1, 11.9,1,1, 6.646, 10510.346, 413.047, 52902.810 24/10/15,11:33:25,17,10,1, 11.9,1,1, 6.646, 10510.370, 413.029, 52902.789 24/10/15,11:33:25,18,10,1, 11.9,1,1, 6.646, 10510.336, 413.014, 52902.809 24/10/15,11:33:25,19,10,1, 11.9,1,1, 6.646, 10510.325, 413.039, 52902.822 24/10/15,11:33:26,00,10,1, 11.9,1,1, 6.656, 10510.321, 413.039, 52902.822 24/10/15,11:33:26,01,10,1, 11.9,1,1, 6.656, 10510.310, 413.035, 52902.814 24/10/15,11:33:26,02,10,1, 11.9,1,1, 6.656, 10510.326, 413.046, 52902.837 24/10/15,11:33:26,03,10,1, 11.9,1,1, 6.656, 10510.291, 413.039, 52902.817 24/10/15,11:33:26,04,10,1, 11.9,1,1, 6.656, 10510.276, 413.036, 52902.814 24/10/15,11:33:26,05,10,1, 11.9,1,1, 6.656, 10510.305, 413.013, 52902.843 24/10/15,11:33:26,06,10,1, 11.9,1,1, 6.656, 10510.284, 413.028, 52902.818 24/10/15,11:33:26,07,10,1, 11.9,1,1, 6.656, 10510.256, 413.047, 52902.784 24/10/15,11:33:26,08,10,1, 11.9,1,1, 6.656, 10510.280, 413.028, 52902.812 24/10/15,11:33:26,09,10,1, 11.9,1,1, 6.656, 10510.271, 413.040, 52902.790 24/10/15,11:33:26,10,10,1, 11.9,1,1, 6.656, 10510.262, 412.998, 52902.770 24/10/15,11:33:26,11,10,1, 11.9,1,1, 6.656, 10510.267, 413.005, 52902.739 24/10/15,11:33:26,12,10,1, 11.9,1,1, 6.656, 10510.266, 413.012, 52902.814 24/10/15,11:33:26,13,10,1, 11.9,1,1, 6.656, 10510.265, 413.024, 52902.919 24/10/15,11:33:26,14,10,1, 11.9,1,1, 6.656, 10510.296, 413.012, 52902.676 24/10/15,11:33:26,15,10,1, 11.9,1,1, 6.656, 10510.221, 412.998, 52902.743 24/10/15,11:33:26,16,10,1, 11.9,1,1, 6.656, 10510.246, 413.024, 52902.748 24/10/15,11:33:26,17,10,1, 11.9,1,1, 6.656, 10510.221, 413.016, 52902.788 24/10/15,11:33:26,18,10,1, 11.9,1,1, 6.656, 10510.213, 413.014, 52902.830 24/10/15,11:33:26,19,10,1, 11.9,1,1, 6.656, 10510.213, 413.026, 52902.811 24/10/15,11:33:27,00,10,1, 11.9,1,1, 6.654, 10510.212, 413.026, 52902.811 24/10/15,11:33:27,01,10,1, 11.9,1,1, 6.654, 10510.198, 413.008, 52902.796 24/10/15,11:33:27,02,10,1, 11.9,1,1, 6.654, 10510.202, 413.008, 52902.812 24/10/15,11:33:27,03,10,1, 11.9,1,1, 6.654, 10510.233, 413.016, 52902.793 24/10/15,11:33:27,04,10,1, 11.9,1,1, 6.654, 10510.230, 413.026, 52902.930 24/10/15,11:33:27,05,10,1, 11.9,1,1, 6.654, 10510.221, 413.015, 52902.887 24/10/15,11:33:27,06,10,1, 11.9,1,1, 6.654, 10510.214, 413.022, 52902.809 24/10/15,11:33:27,07,10,1, 11.9,1,1, 6.654, 10510.217, 413.013, 52902.827 24/10/15,11:33:27,08,10,1, 11.9,1,1, 6.654, 10510.189, 413.025, 52902.888 24/10/15,11:33:27,09,10,1, 11.9,1,1, 6.654, 10510.191, 413.032, 52902.830 24/10/15,11:33:27,10,10,1, 11.9,1,1, 6.654, 10510.180, 413.024, 52902.827 24/10/15,11:33:27,11,10,1, 11.9,1,1, 6.654, 10510.177, 413.020, 52902.878 24/10/15,11:33:27,12,10,1, 11.9,1,1, 6.654, 10510.144, 413.007, 52902.878 24/10/15,11:33:27,13,10,1, 11.9,1,1, 6.654, 10510.181, 413.000, 52902.830 24/10/15,11:33:27,14,10,1, 11.9,1,1, 6.654, 10510.180, 412.987, 52902.886 24/10/15,11:33:27,15,10,1, 11.9,1,1, 6.654, 10510.160, 413.026, 52902.914 24/10/15,11:33:27,16,10,1, 11.9,1,1, 6.654, 10510.148, 413.015, 52902.837 24/10/15,11:33:27,17,10,1, 11.9,1,1, 6.654, 10510.137, 413.013, 52902.811 24/10/15,11:33:27,18,10,1, 11.9,1,1, 6.654, 10510.123, 413.003, 52902.839 24/10/15,11:33:27,19,10,1, 11.9,1,1, 6.654, 10510.149, 413.016, 52902.844 24/10/15,11:33:28,00,10,1, 12.0,1,1, 6.657, 10510.145, 413.016, 52902.844 24/10/15,11:33:28,01,10,1, 12.0,1,1, 6.657, 10510.149, 413.013, 52902.648 24/10/15,11:33:28,02,10,1, 12.0,1,1, 6.657, 10510.094, 413.002, 52902.822 24/10/15,11:33:28,03,10,1, 12.0,1,1, 6.657, 10510.113, 413.008, 52902.883 24/10/15,11:33:28,04,10,1, 12.0,1,1, 6.657, 10510.099, 413.005, 52902.879 24/10/15,11:33:28,05,10,1, 12.0,1,1, 6.657, 10510.105, 413.026, 52902.908 24/10/15,11:33:28,06,10,1, 12.0,1,1, 6.657, 10510.117, 413.018, 52902.923 24/10/15,11:33:28,07,10,1, 12.0,1,1, 6.657, 10510.114, 413.011, 52902.943 24/10/15,11:33:28,08,10,1, 12.0,1,1, 6.657, 10510.101, 413.007, 52902.922 24/10/15,11:33:28,09,10,1, 12.0,1,1, 6.657, 10510.083, 412.989, 52902.852 24/10/15,11:33:28,10,10,1, 12.0,1,1, 6.657, 10510.074, 412.987, 52902.957 24/10/15,11:33:28,11,10,1, 12.0,1,1, 6.657, 10510.094, 412.991, 52902.879 24/10/15,11:33:28,12,10,1, 12.0,1,1, 6.657, 10510.068, 412.976, 52902.889 24/10/15,11:33:28,13,10,1, 12.0,1,1, 6.657, 10510.072, 412.999, 52902.824 24/10/15,11:33:28,14,10,1, 12.0,1,1, 6.657, 10510.083, 412.997, 52902.888 24/10/15,11:33:28,15,10,1, 12.0,1,1, 6.657, 10510.065, 412.986, 52902.869 24/10/15,11:33:28,16,10,1, 12.0,1,1, 6.657, 10510.057, 412.983, 52902.862 24/10/15,11:33:28,17,10,1, 12.0,1,1, 6.657, 10510.021, 412.972, 52902.910 24/10/15,11:33:28,18,10,1, 12.0,1,1, 6.657, 10510.075, 412.982, 52902.897 24/10/15,11:33:28,19,10,1, 12.0,1,1, 6.657, 10510.045, 412.980, 52902.901 24/10/15,11:33:29,00,10,1, 11.9,1,1, 6.647, 10510.037, 412.980, 52902.901 24/10/15,11:33:29,01,10,1, 11.9,1,1, 6.647, 10510.033, 412.964, 52902.832 24/10/15,11:33:29,02,10,1, 11.9,1,1, 6.647, 10510.029, 412.951, 52902.863 24/10/15,11:33:29,03,10,1, 11.9,1,1, 6.647, 10510.020, 412.968, 52902.889 24/10/15,11:33:29,04,10,1, 11.9,1,1, 6.647, 10510.031, 412.968, 52902.964 24/10/15,11:33:29,05,10,1, 11.9,1,1, 6.647, 10510.033, 412.961, 52902.945 24/10/15,11:33:29,06,10,1, 11.9,1,1, 6.647, 10510.005, 412.956, 52902.914 24/10/15,11:33:29,07,10,1, 11.9,1,1, 6.647, 10509.986, 412.960, 52902.899 24/10/15,11:33:29,08,10,1, 11.9,1,1, 6.647, 10509.984, 412.943, 52902.873 24/10/15,11:33:29,09,10,1, 11.9,1,1, 6.647, 10509.979, 412.951, 52902.897 24/10/15,11:33:29,10,10,1, 11.9,1,1, 6.647, 10509.986, 412.956, 52902.914 24/10/15,11:33:29,11,10,1, 11.9,1,1, 6.647, 10509.965, 412.947, 52902.905 24/10/15,11:33:29,12,10,1, 11.9,1,1, 6.647, 10509.967, 412.926, 52902.887 24/10/15,11:33:29,13,10,1, 11.9,1,1, 6.647, 10509.971, 412.930, 52902.903 24/10/15,11:33:29,14,10,1, 11.9,1,1, 6.647, 10509.970, 412.952, 52902.885 24/10/15,11:33:29,15,10,1, 11.9,1,1, 6.647, 10509.944, 412.913, 52902.934 24/10/15,11:33:29,16,10,1, 11.9,1,1, 6.647, 10509.933, 412.929, 52902.922 24/10/15,11:33:29,17,10,1, 11.9,1,1, 6.647, 10509.936, 412.910, 52902.846 24/10/15,11:33:29,18,10,1, 11.9,1,1, 6.647, 10509.929, 412.918, 52902.881 24/10/15,11:33:29,19,10,1, 11.9,1,1, 6.647, 10509.934, 412.928, 52902.952 24/10/15,11:33:30,00,10,1, 11.9,1,1, 6.652, 10509.928, 412.928, 52902.952 24/10/15,11:33:30,01,10,1, 11.9,1,1, 6.652, 10509.907, 412.908, 52902.957 24/10/15,11:33:30,02,10,1, 11.9,1,1, 6.652, 10509.917, 412.910, 52902.952 24/10/15,11:33:30,03,10,1, 11.9,1,1, 6.652, 10509.913, 412.916, 52902.947 24/10/15,11:33:30,04,10,1, 11.9,1,1, 6.652, 10509.922, 412.916, 52902.937 24/10/15,11:33:30,05,10,1, 11.9,1,1, 6.652, 10509.922, 412.903, 52902.954 24/10/15,11:33:30,06,10,1, 11.9,1,1, 6.652, 10509.899, 412.916, 52902.940 24/10/15,11:33:30,07,10,1, 11.9,1,1, 6.652, 10509.904, 412.908, 52902.885 24/10/15,11:33:30,08,10,1, 11.9,1,1, 6.652, 10509.894, 412.911, 52902.983 24/10/15,11:33:30,09,10,1, 11.9,1,1, 6.652, 10509.897, 412.907, 52902.897 24/10/15,11:33:30,10,10,1, 11.9,1,1, 6.652, 10509.900, 412.905, 52902.988 24/10/15,11:33:30,11,10,1, 11.9,1,1, 6.652, 10509.897, 412.913, 52902.961 24/10/15,11:33:30,12,10,1, 11.9,1,1, 6.652, 10509.914, 412.910, 52902.948 24/10/15,11:33:30,13,10,1, 11.9,1,1, 6.652, 10509.869, 412.929, 52902.958 24/10/15,11:33:30,14,10,1, 11.9,1,1, 6.652, 10509.895, 412.914, 52902.997 24/10/15,11:33:30,15,10,1, 11.9,1,1, 6.652, 10509.903, 412.947, 52902.966 24/10/15,11:33:30,16,10,1, 11.9,1,1, 6.652, 10509.884, 412.905, 52902.913 24/10/15,11:33:30,17,10,1, 11.9,1,1, 6.652, 10509.888, 412.903, 52902.955 24/10/15,11:33:30,18,10,1, 11.9,1,1, 6.652, 10509.877, 412.922, 52902.931 24/10/15,11:33:30,19,10,1, 11.9,1,1, 6.652, 10509.856, 412.935, 52902.960 24/10/15,11:33:31,00,10,1, 12.0,1,1, 6.657, 10509.853, 412.935, 52902.960 24/10/15,11:33:31,01,10,1, 12.0,1,1, 6.657, 10509.887, 412.922, 52902.972 24/10/15,11:33:31,02,10,1, 12.0,1,1, 6.657, 10509.849, 412.917, 52902.938 24/10/15,11:33:31,03,10,1, 12.0,1,1, 6.657, 10509.886, 412.922, 52902.942 24/10/15,11:33:31,04,10,1, 12.0,1,1, 6.657, 10509.859, 412.937, 52903.021 24/10/15,11:33:31,05,10,1, 12.0,1,1, 6.657, 10509.852, 412.931, 52902.950 24/10/15,11:33:31,06,10,1, 12.0,1,1, 6.657, 10509.841, 412.916, 52902.985 24/10/15,11:33:31,07,10,1, 12.0,1,1, 6.657, 10509.817, 412.928, 52902.945 24/10/15,11:33:31,08,10,1, 12.0,1,1, 6.657, 10509.850, 412.947, 52902.979 24/10/15,11:33:31,09,10,1, 12.0,1,1, 6.657, 10509.851, 412.937, 52903.041 24/10/15,11:33:31,10,10,1, 12.0,1,1, 6.657, 10509.839, 412.924, 52902.976 24/10/15,11:33:31,11,10,1, 12.0,1,1, 6.657, 10509.821, 412.916, 52902.973 24/10/15,11:33:31,12,10,1, 12.0,1,1, 6.657, 10509.819, 412.950, 52902.955 24/10/15,11:33:31,13,10,1, 12.0,1,1, 6.657, 10509.830, 412.949, 52903.012 24/10/15,11:33:31,14,10,1, 12.0,1,1, 6.657, 10509.834, 412.942, 52902.999 24/10/15,11:33:31,15,10,1, 12.0,1,1, 6.657, 10509.811, 412.941, 52902.968 24/10/15,11:33:31,16,10,1, 12.0,1,1, 6.657, 10509.817, 412.956, 52903.016 24/10/15,11:33:31,17,10,1, 12.0,1,1, 6.657, 10509.795, 412.955, 52902.965 24/10/15,11:33:31,18,10,1, 12.0,1,1, 6.657, 10509.814, 412.934, 52902.998 24/10/15,11:33:31,19,10,1, 12.0,1,1, 6.657, 10509.799, 412.939, 52902.963 24/10/15,11:33:32,00,10,1, 11.9,1,1, 6.649, 10509.795, 412.939, 52902.963 24/10/15,11:33:32,01,10,1, 11.9,1,1, 6.649, 10509.780, 412.962, 52903.048 24/10/15,11:33:32,02,10,1, 11.9,1,1, 6.649, 10509.768, 412.929, 52903.038 24/10/15,11:33:32,03,10,1, 11.9,1,1, 6.649, 10509.765, 412.937, 52903.010 24/10/15,11:33:32,04,10,1, 11.9,1,1, 6.649, 10509.754, 412.930, 52903.063 24/10/15,11:33:32,05,10,1, 11.9,1,1, 6.649, 10509.769, 412.949, 52902.998 24/10/15,11:33:32,06,10,1, 11.9,1,1, 6.649, 10509.749, 412.916, 52902.933 24/10/15,11:33:32,07,10,1, 11.9,1,1, 6.649, 10509.745, 412.923, 52903.045 24/10/15,11:33:32,08,10,1, 11.9,1,1, 6.649, 10509.745, 412.933, 52903.067 24/10/15,11:33:32,09,10,1, 11.9,1,1, 6.649, 10509.742, 412.927, 52903.048 24/10/15,11:33:32,10,10,1, 11.9,1,1, 6.649, 10509.740, 412.909, 52903.032 24/10/15,11:33:32,11,10,1, 11.9,1,1, 6.649, 10509.731, 412.908, 52903.004 24/10/15,11:33:32,12,10,1, 11.9,1,1, 6.649, 10509.710, 412.899, 52902.978 24/10/15,11:33:32,13,10,1, 11.9,1,1, 6.649, 10509.712, 412.894, 52902.984 24/10/15,11:33:32,14,10,1, 11.9,1,1, 6.649, 10509.717, 412.892, 52902.962 24/10/15,11:33:32,15,10,1, 11.9,1,1, 6.649, 10509.703, 412.904, 52902.983 24/10/15,11:33:32,16,10,1, 11.9,1,1, 6.649, 10509.711, 412.903, 52903.005 24/10/15,11:33:32,17,10,1, 11.9,1,1, 6.649, 10509.701, 412.894, 52902.981 24/10/15,11:33:32,18,10,1, 11.9,1,1, 6.649, 10509.712, 412.892, 52902.971 24/10/15,11:33:32,19,10,1, 11.9,1,1, 6.649, 10509.689, 412.903, 52903.028 24/10/15,11:33:33,00,10,1, 11.9,1,1, 6.657, 10509.686, 412.903, 52903.028 24/10/15,11:33:33,01,10,1, 11.9,1,1, 6.657, 10509.696, 412.867, 52902.951 24/10/15,11:33:33,02,10,1, 11.9,1,1, 6.657, 10509.680, 412.879, 52902.997 24/10/15,11:33:33,03,10,1, 11.9,1,1, 6.657, 10509.697, 412.891, 52903.067 24/10/15,11:33:33,04,10,1, 11.9,1,1, 6.657, 10509.671, 412.864, 52903.029 24/10/15,11:33:33,05,10,1, 11.9,1,1, 6.657, 10509.682, 412.895, 52902.961 24/10/15,11:33:33,06,10,1, 11.9,1,1, 6.657, 10509.671, 412.870, 52902.971 24/10/15,11:33:33,07,10,1, 11.9,1,1, 6.657, 10509.665, 412.872, 52902.961 24/10/15,11:33:33,08,10,1, 11.9,1,1, 6.657, 10509.660, 412.841, 52902.941 24/10/15,11:33:33,09,10,1, 11.9,1,1, 6.657, 10509.643, 412.847, 52903.040 24/10/15,11:33:33,10,10,1, 11.9,1,1, 6.657, 10509.646, 412.855, 52903.002 24/10/15,11:33:33,11,10,1, 11.9,1,1, 6.657, 10509.659, 412.840, 52903.005 24/10/15,11:33:33,12,10,1, 11.9,1,1, 6.657, 10509.628, 412.820, 52902.980 24/10/15,11:33:33,13,10,1, 11.9,1,1, 6.657, 10509.634, 412.823, 52902.979 24/10/15,11:33:33,14,10,1, 11.9,1,1, 6.657, 10509.645, 412.852, 52902.963 24/10/15,11:33:33,15,10,1, 11.9,1,1, 6.657, 10509.621, 412.840, 52903.023 24/10/15,11:33:33,16,10,1, 11.9,1,1, 6.657, 10509.639, 412.824, 52902.998 24/10/15,11:33:33,17,10,1, 11.9,1,1, 6.657, 10509.650, 412.849, 52903.008 24/10/15,11:33:33,18,10,1, 11.9,1,1, 6.657, 10509.640, 412.833, 52902.993 24/10/15,11:33:33,19,10,1, 11.9,1,1, 6.657, 10509.636, 412.855, 52903.049 24/10/15,11:33:34,00,10,1, 11.9,1,1, 6.657, 10509.628, 412.855, 52903.049 24/10/15,11:33:34,01,10,1, 11.9,1,1, 6.657, 10509.626, 412.834, 52902.951 24/10/15,11:33:34,02,10,1, 11.9,1,1, 6.657, 10509.609, 412.856, 52902.981 24/10/15,11:33:34,03,10,1, 11.9,1,1, 6.657, 10509.612, 412.856, 52903.034 24/10/15,11:33:34,04,10,1, 11.9,1,1, 6.657, 10509.570, 412.858, 52903.035 24/10/15,11:33:34,05,10,1, 11.9,1,1, 6.657, 10509.599, 412.838, 52903.038 24/10/15,11:33:34,06,10,1, 11.9,1,1, 6.657, 10509.593, 412.862, 52903.001 24/10/15,11:33:34,07,10,1, 11.9,1,1, 6.657, 10509.603, 412.848, 52903.007 24/10/15,11:33:34,08,10,1, 11.9,1,1, 6.657, 10509.580, 412.853, 52903.042 24/10/15,11:33:34,09,10,1, 11.9,1,1, 6.657, 10509.597, 412.865, 52903.034 24/10/15,11:33:34,10,10,1, 11.9,1,1, 6.657, 10509.572, 412.874, 52903.050 24/10/15,11:33:34,11,10,1, 11.9,1,1, 6.657, 10509.593, 412.860, 52903.015 24/10/15,11:33:34,12,10,1, 11.9,1,1, 6.657, 10509.584, 412.853, 52903.041 24/10/15,11:33:34,13,10,1, 11.9,1,1, 6.657, 10509.604, 412.876, 52903.024 24/10/15,11:33:34,14,10,1, 11.9,1,1, 6.657, 10509.571, 412.860, 52903.063 24/10/15,11:33:34,15,10,1, 11.9,1,1, 6.657, 10509.601, 412.872, 52902.954 24/10/15,11:33:34,16,10,1, 11.9,1,1, 6.657, 10509.572, 412.883, 52903.065 24/10/15,11:33:34,17,10,1, 11.9,1,1, 6.657, 10509.566, 412.886, 52903.084 24/10/15,11:33:34,18,10,1, 11.9,1,1, 6.657, 10509.600, 412.886, 52903.018 24/10/15,11:33:34,19,10,1, 11.9,1,1, 6.657, 10509.532, 412.875, 52903.082 24/10/15,11:33:35,00,10,1, 11.9,1,1, 6.653, 10509.528, 412.875, 52903.082 24/10/15,11:33:35,01,10,1, 11.9,1,1, 6.653, 10509.576, 412.878, 52902.944 24/10/15,11:33:35,02,10,1, 11.9,1,1, 6.653, 10509.549, 412.898, 52903.014 24/10/15,11:33:35,03,10,1, 11.9,1,1, 6.653, 10509.549, 412.887, 52903.120 24/10/15,11:33:35,04,10,1, 11.9,1,1, 6.653, 10509.545, 412.871, 52903.126 24/10/15,11:33:35,05,10,1, 11.9,1,1, 6.653, 10509.535, 412.881, 52903.027 24/10/15,11:33:35,06,10,1, 11.9,1,1, 6.653, 10509.550, 412.914, 52903.098 24/10/15,11:33:35,07,10,1, 11.9,1,1, 6.653, 10509.574, 412.907, 52903.009 24/10/15,11:33:35,08,10,1, 11.9,1,1, 6.653, 10509.513, 412.911, 52903.056 24/10/15,11:33:35,09,10,1, 11.9,1,1, 6.653, 10509.526, 412.876, 52902.930 24/10/15,11:33:35,10,10,1, 11.9,1,1, 6.653, 10509.525, 412.917, 52903.154 24/10/15,11:33:35,11,10,1, 11.9,1,1, 6.653, 10509.508, 412.902, 52903.047 24/10/15,11:33:35,12,10,1, 11.9,1,1, 6.653, 10509.511, 412.892, 52903.102 24/10/15,11:33:35,13,10,1, 11.9,1,1, 6.653, 10509.495, 412.915, 52903.096 24/10/15,11:33:35,14,10,1, 11.9,1,1, 6.653, 10509.503, 412.918, 52903.115 24/10/15,11:33:35,15,10,1, 11.9,1,1, 6.653, 10509.497, 412.896, 52903.088 24/10/15,11:33:35,16,10,1, 11.9,1,1, 6.653, 10509.524, 412.886, 52903.117 24/10/15,11:33:35,17,10,1, 11.9,1,1, 6.653, 10509.518, 412.892, 52903.115 24/10/15,11:33:35,18,10,1, 11.9,1,1, 6.653, 10509.510, 412.902, 52903.090 24/10/15,11:33:35,19,10,1, 11.9,1,1, 6.653, 10509.495, 412.881, 52903.063 24/10/15,11:33:36,00,10,1, 11.9,1,1, 6.657, 10509.495, 412.881, 52903.063 24/10/15,11:33:36,01,10,1, 11.9,1,1, 6.657, 10509.486, 412.864, 52903.069 24/10/15,11:33:36,02,10,1, 11.9,1,1, 6.657, 10509.464, 412.873, 52903.094 24/10/15,11:33:36,03,10,1, 11.9,1,1, 6.657, 10509.439, 412.858, 52903.103 24/10/15,11:33:36,04,10,1, 11.9,1,1, 6.657, 10509.458, 412.858, 52903.164 24/10/15,11:33:36,05,10,1, 11.9,1,1, 6.657, 10509.461, 412.852, 52903.097 24/10/15,11:33:36,06,10,1, 11.9,1,1, 6.657, 10509.462, 412.831, 52903.137 24/10/15,11:33:36,07,10,1, 11.9,1,1, 6.657, 10509.488, 412.837, 52903.115 24/10/15,11:33:36,08,10,1, 11.9,1,1, 6.657, 10509.459, 412.862, 52903.067 24/10/15,11:33:36,09,10,1, 11.9,1,1, 6.657, 10509.466, 412.849, 52903.088 24/10/15,11:33:36,10,10,1, 11.9,1,1, 6.657, 10509.435, 412.830, 52903.082 24/10/15,11:33:36,11,10,1, 11.9,1,1, 6.657, 10509.431, 412.841, 52903.176 24/10/15,11:33:36,12,10,1, 11.9,1,1, 6.657, 10509.433, 412.828, 52903.020 24/10/15,11:33:36,13,10,1, 11.9,1,1, 6.657, 10509.442, 412.825, 52903.037 24/10/15,11:33:36,14,10,1, 11.9,1,1, 6.657, 10509.409, 412.814, 52903.046 24/10/15,11:33:36,15,10,1, 11.9,1,1, 6.657, 10509.434, 412.816, 52903.139 24/10/15,11:33:36,16,10,1, 11.9,1,1, 6.657, 10509.430, 412.807, 52903.093 24/10/15,11:33:36,17,10,1, 11.9,1,1, 6.657, 10509.396, 412.784, 52903.025 24/10/15,11:33:36,18,10,1, 11.9,1,1, 6.657, 10509.440, 412.802, 52902.999 24/10/15,11:33:36,19,10,1, 11.9,1,1, 6.657, 10509.401, 412.776, 52903.122 24/10/15,11:33:37,00,10,1, 11.9,1,1, 6.659, 10509.394, 412.776, 52903.122 24/10/15,11:33:37,01,10,1, 11.9,1,1, 6.659, 10509.413, 412.821, 52903.043 24/10/15,11:33:37,02,10,1, 11.9,1,1, 6.659, 10509.393, 412.817, 52903.348 24/10/15,11:33:37,03,10,1, 11.9,1,1, 6.659, 10509.448, 412.804, 52903.105 24/10/15,11:33:37,04,10,1, 11.9,1,1, 6.659, 10509.433, 412.793, 52903.081 24/10/15,11:33:37,05,10,1, 11.9,1,1, 6.659, 10509.414, 412.793, 52903.121 24/10/15,11:33:37,06,10,1, 11.9,1,1, 6.659, 10509.431, 412.799, 52903.065 24/10/15,11:33:37,07,10,1, 11.9,1,1, 6.659, 10509.429, 412.790, 52903.033 24/10/15,11:33:37,08,10,1, 11.9,1,1, 6.659, 10509.409, 412.799, 52903.080 24/10/15,11:33:37,09,10,1, 11.9,1,1, 6.659, 10509.418, 412.795, 52903.061 24/10/15,11:33:37,10,10,1, 11.9,1,1, 6.659, 10509.408, 412.824, 52903.125 24/10/15,11:33:37,11,10,1, 11.9,1,1, 6.659, 10509.399, 412.809, 52903.078 24/10/15,11:33:37,12,10,1, 11.9,1,1, 6.659, 10509.415, 412.800, 52903.154 24/10/15,11:33:37,13,10,1, 11.9,1,1, 6.659, 10509.400, 412.814, 52903.132 24/10/15,11:33:37,14,10,1, 11.9,1,1, 6.659, 10509.406, 412.821, 52903.075 24/10/15,11:33:37,15,10,1, 11.9,1,1, 6.659, 10509.409, 412.822, 52903.053 24/10/15,11:33:37,16,10,1, 11.9,1,1, 6.659, 10509.422, 412.827, 52903.072 24/10/15,11:33:37,17,10,1, 11.9,1,1, 6.659, 10509.433, 412.829, 52903.105 24/10/15,11:33:37,18,10,1, 11.9,1,1, 6.659, 10509.430, 412.823, 52903.107 24/10/15,11:33:37,19,10,1, 11.9,1,1, 6.659, 10509.405, 412.841, 52903.185 24/10/15,11:33:38,00,10,1, 11.9,1,1, 6.654, 10509.403, 412.841, 52903.185 24/10/15,11:33:38,01,10,1, 11.9,1,1, 6.654, 10509.397, 412.831, 52903.218 24/10/15,11:33:38,02,10,1, 11.9,1,1, 6.654, 10509.394, 412.861, 52903.119 24/10/15,11:33:38,03,10,1, 11.9,1,1, 6.654, 10509.373, 412.844, 52903.141 24/10/15,11:33:38,04,10,1, 11.9,1,1, 6.654, 10509.404, 412.860, 52903.151 24/10/15,11:33:38,05,10,1, 11.9,1,1, 6.654, 10509.382, 412.863, 52903.196 24/10/15,11:33:38,06,10,1, 11.9,1,1, 6.654, 10509.395, 412.876, 52903.176 24/10/15,11:33:38,07,10,1, 11.9,1,1, 6.654, 10509.371, 412.861, 52903.163 24/10/15,11:33:38,08,10,1, 11.9,1,1, 6.654, 10509.375, 412.856, 52903.177 24/10/15,11:33:38,09,10,1, 11.9,1,1, 6.654, 10509.375, 412.851, 52903.185 24/10/15,11:33:38,10,10,1, 11.9,1,1, 6.654, 10509.370, 412.874, 52903.171 24/10/15,11:33:38,11,10,1, 11.9,1,1, 6.654, 10509.354, 412.856, 52903.224 24/10/15,11:33:38,12,10,1, 11.9,1,1, 6.654, 10509.372, 412.852, 52903.152 24/10/15,11:33:38,13,10,1, 11.9,1,1, 6.654, 10509.364, 412.872, 52903.204 24/10/15,11:33:38,14,10,1, 11.9,1,1, 6.654, 10509.339, 412.886, 52903.245 24/10/15,11:33:38,15,10,1, 11.9,1,1, 6.654, 10509.373, 412.900, 52903.179 24/10/15,11:33:38,16,10,1, 11.9,1,1, 6.654, 10509.341, 412.893, 52903.208 24/10/15,11:33:38,17,10,1, 11.9,1,1, 6.654, 10509.343, 412.890, 52903.141 24/10/15,11:33:38,18,10,1, 11.9,1,1, 6.654, 10509.359, 412.898, 52903.211 24/10/15,11:33:38,19,10,1, 11.9,1,1, 6.654, 10509.337, 412.907, 52903.142 24/10/15,11:33:39,00,10,1, 11.9,1,1, 6.657, 10509.336, 412.907, 52903.142 24/10/15,11:33:39,01,10,1, 11.9,1,1, 6.657, 10509.333, 412.905, 52903.211 24/10/15,11:33:39,02,10,1, 11.9,1,1, 6.657, 10509.310, 412.884, 52903.216 24/10/15,11:33:39,03,10,1, 11.9,1,1, 6.657, 10509.347, 412.911, 52903.230 24/10/15,11:33:39,04,10,1, 11.9,1,1, 6.657, 10509.310, 412.893, 52903.191 24/10/15,11:33:39,05,10,1, 11.9,1,1, 6.657, 10509.292, 412.889, 52903.251 24/10/15,11:33:39,06,10,1, 11.9,1,1, 6.657, 10509.299, 412.900, 52903.221 24/10/15,11:33:39,07,10,1, 11.9,1,1, 6.657, 10509.311, 412.895, 52903.174 24/10/15,11:33:39,08,10,1, 11.9,1,1, 6.657, 10509.287, 412.887, 52903.220 24/10/15,11:33:39,09,10,1, 11.9,1,1, 6.657, 10509.293, 412.884, 52903.229 24/10/15,11:33:39,10,10,1, 11.9,1,1, 6.657, 10509.289, 412.884, 52903.169 24/10/15,11:33:39,11,10,1, 11.9,1,1, 6.657, 10509.273, 412.867, 52903.138 24/10/15,11:33:39,12,10,1, 11.9,1,1, 6.657, 10509.276, 412.870, 52903.217 24/10/15,11:33:39,13,10,1, 11.9,1,1, 6.657, 10509.281, 412.875, 52903.218 24/10/15,11:33:39,14,10,1, 11.9,1,1, 6.657, 10509.276, 412.855, 52903.238 24/10/15,11:33:39,15,10,1, 11.9,1,1, 6.657, 10509.278, 412.848, 52903.209 24/10/15,11:33:39,16,10,1, 11.9,1,1, 6.657, 10509.290, 412.866, 52903.162 24/10/15,11:33:39,17,10,1, 11.9,1,1, 6.657, 10509.297, 412.845, 52903.171 24/10/15,11:33:39,18,10,1, 11.9,1,1, 6.657, 10509.287, 412.865, 52903.193 24/10/15,11:33:39,19,10,1, 11.9,1,1, 6.657, 10509.278, 412.846, 52903.177 24/10/15,11:33:40,00,10,1, 11.9,1,1, 6.655, 10509.278, 412.846, 52903.177 24/10/15,11:33:40,01,10,1, 11.9,1,1, 6.655, 10509.245, 412.836, 52903.162 24/10/15,11:33:40,02,10,1, 11.9,1,1, 6.655, 10509.276, 412.844, 52903.131 24/10/15,11:33:40,03,10,1, 11.9,1,1, 6.655, 10509.260, 412.794, 52903.135 24/10/15,11:33:40,04,10,1, 11.9,1,1, 6.655, 10509.255, 412.812, 52903.152 24/10/15,11:33:40,05,10,1, 11.9,1,1, 6.655, 10509.236, 412.827, 52903.162 24/10/15,11:33:40,06,10,1, 11.9,1,1, 6.655, 10509.248, 412.816, 52903.197 24/10/15,11:33:40,07,10,1, 11.9,1,1, 6.655, 10509.269, 412.821, 52903.142 24/10/15,11:33:40,08,10,1, 11.9,1,1, 6.655, 10509.248, 412.809, 52903.111 24/10/15,11:33:40,09,10,1, 11.9,1,1, 6.655, 10509.241, 412.791, 52903.167 24/10/15,11:33:40,10,10,1, 11.9,1,1, 6.655, 10509.234, 412.802, 52903.215 24/10/15,11:33:40,11,10,1, 11.9,1,1, 6.655, 10509.238, 412.799, 52903.135 24/10/15,11:33:40,12,10,1, 11.9,1,1, 6.655, 10509.249, 412.783, 52903.142 24/10/15,11:33:40,13,10,1, 11.9,1,1, 6.655, 10509.257, 412.813, 52903.145 24/10/15,11:33:40,14,10,1, 11.9,1,1, 6.655, 10509.266, 412.790, 52903.157 24/10/15,11:33:40,15,10,1, 11.9,1,1, 6.655, 10509.248, 412.802, 52903.093 24/10/15,11:33:40,16,10,1, 11.9,1,1, 6.655, 10509.272, 412.762, 52903.124 24/10/15,11:33:40,17,10,1, 11.9,1,1, 6.655, 10509.285, 412.808, 52903.168 24/10/15,11:33:40,18,10,1, 11.9,1,1, 6.655, 10509.266, 412.796, 52903.192 24/10/15,11:33:40,19,10,1, 11.9,1,1, 6.655, 10509.261, 412.783, 52903.160 24/10/15,11:33:41,00,10,1, 11.9,1,1, 6.654, 10509.261, 412.783, 52903.160 24/10/15,11:33:41,01,10,1, 11.9,1,1, 6.654, 10509.242, 412.815, 52903.214 24/10/15,11:33:41,02,10,1, 11.9,1,1, 6.654, 10509.241, 412.806, 52903.137 24/10/15,11:33:41,03,10,1, 11.9,1,1, 6.654, 10509.219, 412.798, 52903.225 24/10/15,11:33:41,04,10,1, 11.9,1,1, 6.654, 10509.223, 412.812, 52903.145 24/10/15,11:33:41,05,10,1, 11.9,1,1, 6.654, 10509.247, 412.829, 52903.203 24/10/15,11:33:41,06,10,1, 11.9,1,1, 6.654, 10509.226, 412.831, 52903.197 24/10/15,11:33:41,07,10,1, 11.9,1,1, 6.654, 10509.245, 412.796, 52903.139 24/10/15,11:33:41,08,10,1, 11.9,1,1, 6.654, 10509.226, 412.827, 52903.180 24/10/15,11:33:41,09,10,1, 11.9,1,1, 6.654, 10509.255, 412.823, 52903.291 24/10/15,11:33:41,10,10,1, 11.9,1,1, 6.654, 10509.248, 412.840, 52903.225 24/10/15,11:33:41,11,10,1, 11.9,1,1, 6.654, 10509.227, 412.830, 52903.215 24/10/15,11:33:41,12,10,1, 11.9,1,1, 6.654, 10509.256, 412.832, 52903.198 24/10/15,11:33:41,13,10,1, 11.9,1,1, 6.654, 10509.238, 412.841, 52903.199 24/10/15,11:33:41,14,10,1, 11.9,1,1, 6.654, 10509.237, 412.841, 52903.242 24/10/15,11:33:41,15,10,1, 11.9,1,1, 6.654, 10509.248, 412.839, 52903.250 24/10/15,11:33:41,16,10,1, 11.9,1,1, 6.654, 10509.243, 412.868, 52903.260 24/10/15,11:33:41,17,10,1, 11.9,1,1, 6.654, 10509.214, 412.867, 52903.261 24/10/15,11:33:41,18,10,1, 11.9,1,1, 6.654, 10509.235, 412.871, 52903.292 24/10/15,11:33:41,19,10,1, 11.9,1,1, 6.654, 10509.227, 412.853, 52903.243 24/10/15,11:33:42,00,10,1, 11.8,1,1, 6.658, 10509.219, 412.853, 52903.243 24/10/15,11:33:42,01,10,1, 11.8,1,1, 6.658, 10509.220, 412.871, 52903.250 24/10/15,11:33:42,02,10,1, 11.8,1,1, 6.658, 10509.216, 412.886, 52903.273 24/10/15,11:33:42,03,10,1, 11.8,1,1, 6.658, 10509.226, 412.880, 52903.248 24/10/15,11:33:42,04,10,1, 11.8,1,1, 6.658, 10509.209, 412.904, 52903.295 24/10/15,11:33:42,05,10,1, 11.8,1,1, 6.658, 10509.222, 412.881, 52903.201 24/10/15,11:33:42,06,10,1, 11.8,1,1, 6.658, 10509.217, 412.885, 52903.235 24/10/15,11:33:42,07,10,1, 11.8,1,1, 6.658, 10509.205, 412.902, 52903.256 24/10/15,11:33:42,08,10,1, 11.8,1,1, 6.658, 10509.211, 412.900, 52903.323 24/10/15,11:33:42,09,10,1, 11.8,1,1, 6.658, 10509.182, 412.898, 52903.252 24/10/15,11:33:42,10,10,1, 11.8,1,1, 6.658, 10509.182, 412.914, 52903.224 24/10/15,11:33:42,11,10,1, 11.8,1,1, 6.658, 10509.214, 412.918, 52903.300 24/10/15,11:33:42,12,10,1, 11.8,1,1, 6.658, 10509.187, 412.934, 52903.330 24/10/15,11:33:42,13,10,1, 11.8,1,1, 6.658, 10509.182, 412.938, 52903.292 24/10/15,11:33:42,14,10,1, 11.8,1,1, 6.658, 10509.179, 412.928, 52903.310 24/10/15,11:33:42,15,10,1, 11.8,1,1, 6.658, 10509.171, 412.938, 52903.226 24/10/15,11:33:42,16,10,1, 11.8,1,1, 6.658, 10509.170, 412.917, 52903.278 24/10/15,11:33:42,17,10,1, 11.8,1,1, 6.658, 10509.170, 412.920, 52903.222 24/10/15,11:33:42,18,10,1, 11.8,1,1, 6.658, 10509.157, 412.931, 52903.304 24/10/15,11:33:42,19,10,1, 11.8,1,1, 6.658, 10509.156, 412.933, 52903.269 24/10/15,11:33:43,00,10,1, 11.9,1,1, 6.646, 10509.152, 412.933, 52903.269 24/10/15,11:33:43,01,10,1, 11.9,1,1, 6.646, 10509.151, 412.913, 52903.235 24/10/15,11:33:43,02,10,1, 11.9,1,1, 6.646, 10509.138, 412.921, 52903.318 24/10/15,11:33:43,03,10,1, 11.9,1,1, 6.646, 10509.150, 412.914, 52903.296 24/10/15,11:33:43,04,10,1, 11.9,1,1, 6.646, 10509.151, 412.915, 52903.241 24/10/15,11:33:43,05,10,1, 11.9,1,1, 6.646, 10509.135, 412.903, 52903.269 24/10/15,11:33:43,06,10,1, 11.9,1,1, 6.646, 10509.138, 412.902, 52903.247 24/10/15,11:33:43,07,10,1, 11.9,1,1, 6.646, 10509.149, 412.885, 52903.305 24/10/15,11:33:43,08,10,1, 11.9,1,1, 6.646, 10509.138, 412.904, 52903.217 24/10/15,11:33:43,09,10,1, 11.9,1,1, 6.646, 10509.124, 412.901, 52903.255 24/10/15,11:33:43,10,10,1, 11.9,1,1, 6.646, 10509.126, 412.903, 52903.214 24/10/15,11:33:43,11,10,1, 11.9,1,1, 6.646, 10509.131, 412.889, 52903.299 24/10/15,11:33:43,12,10,1, 11.9,1,1, 6.646, 10509.144, 412.905, 52903.294 24/10/15,11:33:43,13,10,1, 11.9,1,1, 6.646, 10509.148, 412.883, 52903.257 24/10/15,11:33:43,14,10,1, 11.9,1,1, 6.646, 10509.146, 412.870, 52903.212 24/10/15,11:33:43,15,10,1, 11.9,1,1, 6.646, 10509.152, 412.875, 52903.258 24/10/15,11:33:43,16,10,1, 11.9,1,1, 6.646, 10509.163, 412.869, 52903.188 24/10/15,11:33:43,17,10,1, 11.9,1,1, 6.646, 10509.141, 412.870, 52903.203 24/10/15,11:33:43,18,10,1, 11.9,1,1, 6.646, 10509.135, 412.870, 52903.231 24/10/15,11:33:43,19,10,1, 11.9,1,1, 6.646, 10509.147, 412.859, 52903.209 24/10/15,11:33:44,00,10,1, 11.9,1,1, 6.656, 10509.144, 412.859, 52903.209 24/10/15,11:33:44,01,10,1, 11.9,1,1, 6.656, 10509.145, 412.879, 52903.260 24/10/15,11:33:44,02,10,1, 11.9,1,1, 6.656, 10509.147, 412.872, 52903.208 24/10/15,11:33:44,03,10,1, 11.9,1,1, 6.656, 10509.152, 412.847, 52903.260 24/10/15,11:33:44,04,10,1, 11.9,1,1, 6.656, 10509.154, 412.863, 52903.264 24/10/15,11:33:44,05,10,1, 11.9,1,1, 6.656, 10509.161, 412.853, 52903.252 24/10/15,11:33:44,06,10,1, 11.9,1,1, 6.656, 10509.133, 412.856, 52903.254 24/10/15,11:33:44,07,10,1, 11.9,1,1, 6.656, 10509.153, 412.853, 52903.184 24/10/15,11:33:44,08,10,1, 11.9,1,1, 6.656, 10509.138, 412.854, 52903.203 24/10/15,11:33:44,09,10,1, 11.9,1,1, 6.656, 10509.146, 412.857, 52903.202 24/10/15,11:33:44,10,10,1, 11.9,1,1, 6.656, 10509.135, 412.846, 52903.180 24/10/15,11:33:44,11,10,1, 11.9,1,1, 6.656, 10509.128, 412.860, 52903.280 24/10/15,11:33:44,12,10,1, 11.9,1,1, 6.656, 10509.143, 412.831, 52903.241 24/10/15,11:33:44,13,10,1, 11.9,1,1, 6.656, 10509.138, 412.838, 52903.179 24/10/15,11:33:44,14,10,1, 11.9,1,1, 6.656, 10509.134, 412.859, 52903.201 24/10/15,11:33:44,15,10,1, 11.9,1,1, 6.656, 10509.149, 412.858, 52903.225 24/10/15,11:33:44,16,10,1, 11.9,1,1, 6.656, 10509.134, 412.846, 52903.191 24/10/15,11:33:44,17,10,1, 11.9,1,1, 6.656, 10509.142, 412.865, 52903.260 24/10/15,11:33:44,18,10,1, 11.9,1,1, 6.656, 10509.171, 412.835, 52903.222 24/10/15,11:33:44,19,10,1, 11.9,1,1, 6.656, 10509.150, 412.837, 52903.244 24/10/15,11:33:45,00,10,1, 11.9,1,1, 6.658, 10509.144, 412.837, 52903.244 24/10/15,11:33:45,01,10,1, 11.9,1,1, 6.658, 10509.137, 412.842, 52903.268 24/10/15,11:33:45,02,10,1, 11.9,1,1, 6.658, 10509.110, 412.873, 52903.273 24/10/15,11:33:45,03,10,1, 11.9,1,1, 6.658, 10509.123, 412.871, 52903.220 24/10/15,11:33:45,04,10,1, 11.9,1,1, 6.658, 10509.134, 412.857, 52903.292 24/10/15,11:33:45,05,10,1, 11.9,1,1, 6.658, 10509.138, 412.877, 52903.269 24/10/15,11:33:45,06,10,1, 11.9,1,1, 6.658, 10509.141, 412.863, 52903.265 24/10/15,11:33:45,07,10,1, 11.9,1,1, 6.658, 10509.138, 412.861, 52903.256 24/10/15,11:33:45,08,10,1, 11.9,1,1, 6.658, 10509.125, 412.898, 52903.232 24/10/15,11:33:45,09,10,1, 11.9,1,1, 6.658, 10509.114, 412.880, 52903.265 24/10/15,11:33:45,10,10,1, 11.9,1,1, 6.658, 10509.122, 412.862, 52903.202 24/10/15,11:33:45,11,10,1, 11.9,1,1, 6.658, 10509.111, 412.887, 52903.230 24/10/15,11:33:45,12,10,1, 11.9,1,1, 6.658, 10509.106, 412.863, 52903.261 24/10/15,11:33:45,13,10,1, 11.9,1,1, 6.658, 10509.102, 412.896, 52903.275 24/10/15,11:33:45,14,10,1, 11.9,1,1, 6.658, 10509.103, 412.889, 52903.308 24/10/15,11:33:45,15,10,1, 11.9,1,1, 6.658, 10509.123, 412.899, 52903.221 24/10/15,11:33:45,16,10,1, 11.9,1,1, 6.658, 10509.086, 412.890, 52903.281 24/10/15,11:33:45,17,10,1, 11.9,1,1, 6.658, 10509.096, 412.918, 52903.305 24/10/15,11:33:45,18,10,1, 11.9,1,1, 6.658, 10509.083, 412.912, 52903.301 24/10/15,11:33:45,19,10,1, 11.9,1,1, 6.658, 10509.097, 412.906, 52903.268 24/10/15,11:33:46,00,10,1, 11.9,1,1, 6.658, 10509.094, 412.906, 52903.268 24/10/15,11:33:46,01,10,1, 11.9,1,1, 6.658, 10509.100, 412.917, 52903.232 24/10/15,11:33:46,02,10,1, 11.9,1,1, 6.658, 10509.061, 412.942, 52903.296 24/10/15,11:33:46,03,10,1, 11.9,1,1, 6.658, 10509.073, 412.947, 52903.293 24/10/15,11:33:46,04,10,1, 11.9,1,1, 6.658, 10509.103, 412.935, 52903.363 24/10/15,11:33:46,05,10,1, 11.9,1,1, 6.658, 10509.057, 412.942, 52903.373 24/10/15,11:33:46,06,10,1, 11.9,1,1, 6.658, 10509.093, 412.950, 52903.299 24/10/15,11:33:46,07,10,1, 11.9,1,1, 6.658, 10509.083, 412.956, 52903.257 24/10/15,11:33:46,08,10,1, 11.9,1,1, 6.658, 10509.093, 412.932, 52903.233 24/10/15,11:33:46,09,10,1, 11.9,1,1, 6.658, 10509.093, 412.931, 52903.216 24/10/15,11:33:46,10,10,1, 11.9,1,1, 6.658, 10509.093, 412.941, 52903.292 24/10/15,11:33:46,11,10,1, 11.9,1,1, 6.658, 10509.085, 412.944, 52903.313 24/10/15,11:33:46,12,10,1, 11.9,1,1, 6.658, 10509.103, 412.959, 52903.293 24/10/15,11:33:46,13,10,1, 11.9,1,1, 6.658, 10509.105, 412.962, 52903.258 24/10/15,11:33:46,14,10,1, 11.9,1,1, 6.658, 10509.092, 412.945, 52903.305 24/10/15,11:33:46,15,10,1, 11.9,1,1, 6.658, 10509.089, 412.951, 52903.308 24/10/15,11:33:46,16,10,1, 11.9,1,1, 6.658, 10509.091, 412.942, 52903.260 24/10/15,11:33:46,17,10,1, 11.9,1,1, 6.658, 10509.092, 412.958, 52903.351 24/10/15,11:33:46,18,10,1, 11.9,1,1, 6.658, 10509.087, 412.961, 52903.275 24/10/15,11:33:46,19,10,1, 11.9,1,1, 6.658, 10509.082, 412.978, 52903.275 24/10/15,11:33:47,00,10,1, 11.9,1,1, 6.658, 10509.077, 412.978, 52903.275 24/10/15,11:33:47,01,10,1, 11.9,1,1, 6.658, 10509.075, 412.978, 52903.375 24/10/15,11:33:47,02,10,1, 11.9,1,1, 6.658, 10509.067, 412.938, 52903.258 24/10/15,11:33:47,03,10,1, 11.9,1,1, 6.658, 10509.090, 412.980, 52903.326 24/10/15,11:33:47,04,10,1, 11.9,1,1, 6.658, 10509.073, 412.957, 52903.280 24/10/15,11:33:47,05,10,1, 11.9,1,1, 6.658, 10509.071, 412.940, 52903.312 24/10/15,11:33:47,06,10,1, 11.9,1,1, 6.658, 10509.097, 412.955, 52903.337 24/10/15,11:33:47,07,10,1, 11.9,1,1, 6.658, 10509.098, 412.961, 52903.305 24/10/15,11:33:47,08,10,1, 11.9,1,1, 6.658, 10509.094, 412.934, 52903.362 24/10/15,11:33:47,09,10,1, 11.9,1,1, 6.658, 10509.075, 412.947, 52903.305 24/10/15,11:33:47,10,10,1, 11.9,1,1, 6.658, 10509.077, 412.936, 52903.290 24/10/15,11:33:47,11,10,1, 11.9,1,1, 6.658, 10509.075, 412.940, 52903.332 24/10/15,11:33:47,12,10,1, 11.9,1,1, 6.658, 10509.068, 412.938, 52903.315 24/10/15,11:33:47,13,10,1, 11.9,1,1, 6.658, 10509.067, 412.948, 52903.249 24/10/15,11:33:47,14,10,1, 11.9,1,1, 6.658, 10509.064, 412.958, 52903.356 24/10/15,11:33:47,15,10,1, 11.9,1,1, 6.658, 10509.051, 412.927, 52903.270 24/10/15,11:33:47,16,10,1, 11.9,1,1, 6.658, 10509.070, 412.934, 52903.267 24/10/15,11:33:47,17,10,1, 11.9,1,1, 6.658, 10509.065, 412.927, 52903.312 24/10/15,11:33:47,18,10,1, 11.9,1,1, 6.658, 10509.071, 412.922, 52903.272 24/10/15,11:33:47,19,10,1, 11.9,1,1, 6.658, 10509.072, 412.942, 52903.360 24/10/15,11:33:48,00,10,1, 11.9,1,1, 6.656, 10509.069, 412.942, 52903.360 24/10/15,11:33:48,01,10,1, 11.9,1,1, 6.656, 10509.088, 412.926, 52903.287 24/10/15,11:33:48,02,10,1, 11.9,1,1, 6.656, 10509.093, 412.939, 52903.320 24/10/15,11:33:48,03,10,1, 11.9,1,1, 6.656, 10509.066, 412.931, 52903.247 24/10/15,11:33:48,04,10,1, 11.9,1,1, 6.656, 10509.076, 412.912, 52903.268 24/10/15,11:33:48,05,10,1, 11.9,1,1, 6.656, 10509.048, 412.923, 52903.267 24/10/15,11:33:48,06,10,1, 11.9,1,1, 6.656, 10509.059, 412.919, 52903.318 24/10/15,11:33:48,07,10,1, 11.9,1,1, 6.656, 10509.062, 412.929, 52903.358 24/10/15,11:33:48,08,10,1, 11.9,1,1, 6.656, 10509.071, 412.917, 52903.288 24/10/15,11:33:48,09,10,1, 11.9,1,1, 6.656, 10509.059, 412.926, 52903.312 24/10/15,11:33:48,10,10,1, 11.9,1,1, 6.656, 10509.067, 412.928, 52903.294 24/10/15,11:33:48,11,10,1, 11.9,1,1, 6.656, 10509.066, 412.938, 52903.323 24/10/15,11:33:48,12,10,1, 11.9,1,1, 6.656, 10509.060, 412.939, 52903.325 24/10/15,11:33:48,13,10,1, 11.9,1,1, 6.656, 10509.070, 412.920, 52903.299 24/10/15,11:33:48,14,10,1, 11.9,1,1, 6.656, 10509.067, 412.930, 52903.277 24/10/15,11:33:48,15,10,1, 11.9,1,1, 6.656, 10509.047, 412.936, 52903.262 24/10/15,11:33:48,16,10,1, 11.9,1,1, 6.656, 10509.054, 412.930, 52903.249 24/10/15,11:33:48,17,10,1, 11.9,1,1, 6.656, 10509.059, 412.946, 52903.258 24/10/15,11:33:48,18,10,1, 11.9,1,1, 6.656, 10509.059, 412.969, 52903.333 24/10/15,11:33:48,19,10,1, 11.9,1,1, 6.656, 10509.078, 412.948, 52903.267 24/10/15,11:33:49,00,10,1, 11.9,1,1, 6.657, 10509.077, 412.948, 52903.267 24/10/15,11:33:49,01,10,1, 11.9,1,1, 6.657, 10509.043, 412.961, 52903.247 24/10/15,11:33:49,02,10,1, 11.9,1,1, 6.657, 10509.046, 412.932, 52903.247 24/10/15,11:33:49,03,10,1, 11.9,1,1, 6.657, 10509.085, 412.959, 52903.259 24/10/15,11:33:49,04,10,1, 11.9,1,1, 6.657, 10509.078, 412.977, 52903.288 24/10/15,11:33:49,05,10,1, 11.9,1,1, 6.657, 10509.060, 412.971, 52903.280 24/10/15,11:33:49,06,10,1, 11.9,1,1, 6.657, 10509.088, 412.982, 52903.356 24/10/15,11:33:49,07,10,1, 11.9,1,1, 6.657, 10509.073, 412.996, 52903.355 24/10/15,11:33:49,08,10,1, 11.9,1,1, 6.657, 10509.117, 413.001, 52903.388 24/10/15,11:33:49,09,10,1, 11.9,1,1, 6.657, 10509.065, 412.994, 52903.342 24/10/15,11:33:49,10,10,1, 11.9,1,1, 6.657, 10509.099, 413.006, 52903.366 24/10/15,11:33:49,11,10,1, 11.9,1,1, 6.657, 10509.075, 413.003, 52903.308 24/10/15,11:33:49,12,10,1, 11.9,1,1, 6.657, 10509.075, 413.034, 52903.362 24/10/15,11:33:49,13,10,1, 11.9,1,1, 6.657, 10509.084, 413.027, 52903.316 24/10/15,11:33:49,14,10,1, 11.9,1,1, 6.657, 10509.079, 413.005, 52903.282 24/10/15,11:33:49,15,10,1, 11.9,1,1, 6.657, 10509.092, 413.031, 52903.302 24/10/15,11:33:49,16,10,1, 11.9,1,1, 6.657, 10509.070, 413.019, 52903.317 24/10/15,11:33:49,17,10,1, 11.9,1,1, 6.657, 10509.076, 413.031, 52903.324 24/10/15,11:33:49,18,10,1, 11.9,1,1, 6.657, 10509.079, 413.020, 52903.293 24/10/15,11:33:49,19,10,1, 11.9,1,1, 6.657, 10509.078, 413.053, 52903.350 24/10/15,11:33:50,00,10,1, 11.9,1,1, 6.658, 10509.077, 413.053, 52903.350 24/10/15,11:33:50,01,10,1, 11.9,1,1, 6.658, 10509.098, 413.034, 52903.441 24/10/15,11:33:50,02,10,1, 11.9,1,1, 6.658, 10509.068, 413.051, 52903.373 24/10/15,11:33:50,03,10,1, 11.9,1,1, 6.658, 10509.102, 413.048, 52903.361 24/10/15,11:33:50,04,10,1, 11.9,1,1, 6.658, 10509.098, 413.062, 52903.322 24/10/15,11:33:50,05,10,1, 11.9,1,1, 6.658, 10509.088, 413.068, 52903.361 24/10/15,11:33:50,06,10,1, 11.9,1,1, 6.658, 10509.085, 413.074, 52903.381 24/10/15,11:33:50,07,10,1, 11.9,1,1, 6.658, 10509.115, 413.068, 52903.397 24/10/15,11:33:50,08,10,1, 11.9,1,1, 6.658, 10509.094, 413.077, 52903.345 24/10/15,11:33:50,09,10,1, 11.9,1,1, 6.658, 10509.067, 413.057, 52903.346 24/10/15,11:33:50,10,10,1, 11.9,1,1, 6.658, 10509.106, 413.080, 52903.309 24/10/15,11:33:50,11,10,1, 11.9,1,1, 6.658, 10509.075, 413.078, 52903.357 24/10/15,11:33:50,12,10,1, 11.9,1,1, 6.658, 10509.113, 413.093, 52903.393 24/10/15,11:33:50,13,10,1, 11.9,1,1, 6.658, 10509.100, 413.097, 52903.331 24/10/15,11:33:50,14,10,1, 11.9,1,1, 6.658, 10509.087, 413.070, 52903.309 24/10/15,11:33:50,15,10,1, 11.9,1,1, 6.658, 10509.080, 413.077, 52903.287 24/10/15,11:33:50,16,10,1, 11.9,1,1, 6.658, 10509.090, 413.095, 52903.338 24/10/15,11:33:50,17,10,1, 11.9,1,1, 6.658, 10509.076, 413.097, 52903.402 24/10/15,11:33:50,18,10,1, 11.9,1,1, 6.658, 10509.076, 413.068, 52903.424 24/10/15,11:33:50,19,10,1, 11.9,1,1, 6.658, 10509.076, 413.072, 52903.340 24/10/15,11:33:51,00,10,1, 12.0,1,1, 6.655, 10509.069, 413.072, 52903.340 24/10/15,11:33:51,01,10,1, 12.0,1,1, 6.655, 10509.089, 413.068, 52903.381 24/10/15,11:33:51,02,10,1, 12.0,1,1, 6.655, 10509.074, 413.064, 52903.348 24/10/15,11:33:51,03,10,1, 12.0,1,1, 6.655, 10509.064, 413.052, 52903.341 24/10/15,11:33:51,04,10,1, 12.0,1,1, 6.655, 10509.073, 413.082, 52903.387 24/10/15,11:33:51,05,10,1, 12.0,1,1, 6.655, 10509.079, 413.052, 52903.346 24/10/15,11:33:51,06,10,1, 12.0,1,1, 6.655, 10509.067, 413.072, 52903.304 24/10/15,11:33:51,07,10,1, 12.0,1,1, 6.655, 10509.049, 413.072, 52903.501 24/10/15,11:33:51,08,10,1, 12.0,1,1, 6.655, 10509.064, 413.064, 52903.273 24/10/15,11:33:51,09,10,1, 12.0,1,1, 6.655, 10509.059, 413.049, 52903.343 24/10/15,11:33:51,10,10,1, 12.0,1,1, 6.655, 10509.072, 413.048, 52903.345 24/10/15,11:33:51,11,10,1, 12.0,1,1, 6.655, 10509.066, 413.055, 52903.343 24/10/15,11:33:51,12,10,1, 12.0,1,1, 6.655, 10509.070, 413.036, 52903.389 24/10/15,11:33:51,13,10,1, 12.0,1,1, 6.655, 10509.090, 413.036, 52903.414 24/10/15,11:33:51,14,10,1, 12.0,1,1, 6.655, 10509.082, 413.046, 52903.322 24/10/15,11:33:51,15,10,1, 12.0,1,1, 6.655, 10509.100, 413.078, 52903.300 24/10/15,11:33:51,16,10,1, 12.0,1,1, 6.655, 10509.064, 413.050, 52903.333 24/10/15,11:33:51,17,10,1, 12.0,1,1, 6.655, 10509.067, 413.039, 52903.365 24/10/15,11:33:51,18,10,1, 12.0,1,1, 6.655, 10509.065, 413.053, 52903.377 24/10/15,11:33:51,19,10,1, 12.0,1,1, 6.655, 10509.042, 413.030, 52903.388 24/10/15,11:33:52,00,10,1, 11.8,1,1, 6.650, 10509.036, 413.030, 52903.388 24/10/15,11:33:52,01,10,1, 11.8,1,1, 6.650, 10509.067, 413.068, 52903.357 24/10/15,11:33:52,02,10,1, 11.8,1,1, 6.650, 10509.084, 413.076, 52903.348 24/10/15,11:33:52,03,10,1, 11.8,1,1, 6.650, 10509.112, 413.089, 52903.356 24/10/15,11:33:52,04,10,1, 11.8,1,1, 6.650, 10509.091, 413.068, 52903.340 24/10/15,11:33:52,05,10,1, 11.8,1,1, 6.650, 10509.077, 413.069, 52903.345 24/10/15,11:33:52,06,10,1, 11.8,1,1, 6.650, 10509.097, 413.052, 52903.372 24/10/15,11:33:52,07,10,1, 11.8,1,1, 6.650, 10509.059, 413.064, 52903.376 24/10/15,11:33:52,08,10,1, 11.8,1,1, 6.650, 10509.101, 413.079, 52903.397 24/10/15,11:33:52,09,10,1, 11.8,1,1, 6.650, 10509.077, 413.074, 52903.351 24/10/15,11:33:52,10,10,1, 11.8,1,1, 6.650, 10509.086, 413.085, 52903.333 24/10/15,11:33:52,11,10,1, 11.8,1,1, 6.650, 10509.088, 413.089, 52903.391 24/10/15,11:33:52,12,10,1, 11.8,1,1, 6.650, 10509.083, 413.080, 52903.399 24/10/15,11:33:52,13,10,1, 11.8,1,1, 6.650, 10509.084, 413.107, 52903.312 24/10/15,11:33:52,14,10,1, 11.8,1,1, 6.650, 10509.101, 413.091, 52903.386 24/10/15,11:33:52,15,10,1, 11.8,1,1, 6.650, 10509.080, 413.110, 52903.392 24/10/15,11:33:52,16,10,1, 11.8,1,1, 6.650, 10509.111, 413.122, 52903.350 24/10/15,11:33:52,17,10,1, 11.8,1,1, 6.650, 10509.082, 413.116, 52903.334 24/10/15,11:33:52,18,10,1, 11.8,1,1, 6.650, 10509.087, 413.148, 52903.392 24/10/15,11:33:52,19,10,1, 11.8,1,1, 6.650, 10509.097, 413.109, 52903.338 24/10/15,11:33:53,00,10,1, 11.9,1,1, 6.650, 10509.094, 413.109, 52903.338 24/10/15,11:33:53,01,10,1, 11.9,1,1, 6.650, 10509.098, 413.148, 52903.394 24/10/15,11:33:53,02,10,1, 11.9,1,1, 6.650, 10509.115, 413.141, 52903.378 24/10/15,11:33:53,03,10,1, 11.9,1,1, 6.650, 10509.087, 413.154, 52903.383 24/10/15,11:33:53,04,10,1, 11.9,1,1, 6.650, 10509.081, 413.142, 52903.444 24/10/15,11:33:53,05,10,1, 11.9,1,1, 6.650, 10509.102, 413.158, 52903.414 24/10/15,11:33:53,06,10,1, 11.9,1,1, 6.650, 10509.104, 413.185, 52903.415 24/10/15,11:33:53,07,10,1, 11.9,1,1, 6.650, 10509.120, 413.162, 52903.421 24/10/15,11:33:53,08,10,1, 11.9,1,1, 6.650, 10509.108, 413.181, 52903.429 24/10/15,11:33:53,09,10,1, 11.9,1,1, 6.650, 10509.126, 413.189, 52903.390 24/10/15,11:33:53,10,10,1, 11.9,1,1, 6.650, 10509.104, 413.182, 52903.480 24/10/15,11:33:53,11,10,1, 11.9,1,1, 6.650, 10509.088, 413.201, 52903.440 24/10/15,11:33:53,12,10,1, 11.9,1,1, 6.650, 10509.095, 413.205, 52903.439 24/10/15,11:33:53,13,10,1, 11.9,1,1, 6.650, 10509.092, 413.221, 52903.438 24/10/15,11:33:53,14,10,1, 11.9,1,1, 6.650, 10509.124, 413.209, 52903.382 24/10/15,11:33:53,15,10,1, 11.9,1,1, 6.650, 10509.103, 413.206, 52903.421 24/10/15,11:33:53,16,10,1, 11.9,1,1, 6.650, 10509.142, 413.198, 52903.291 24/10/15,11:33:53,17,10,1, 11.9,1,1, 6.650, 10509.135, 413.214, 52903.383 24/10/15,11:33:53,18,10,1, 11.9,1,1, 6.650, 10509.129, 413.207, 52903.344 24/10/15,11:33:53,19,10,1, 11.9,1,1, 6.650, 10509.106, 413.230, 52903.464 24/10/15,11:33:54,00,09,1, 11.9,1,1, 6.657, 10509.102, 413.230, 52903.464 24/10/15,11:33:54,01,09,1, 11.9,1,1, 6.657, 10509.107, 413.246, 52903.432 24/10/15,11:33:54,02,09,1, 11.9,1,1, 6.657, 10509.114, 413.226, 52903.445 24/10/15,11:33:54,03,09,1, 11.9,1,1, 6.657, 10509.104, 413.238, 52903.401 24/10/15,11:33:54,04,09,1, 11.9,1,1, 6.657, 10509.124, 413.232, 52903.405 24/10/15,11:33:54,05,09,1, 11.9,1,1, 6.657, 10509.127, 413.248, 52903.417 24/10/15,11:33:54,06,09,1, 11.9,1,1, 6.657, 10509.104, 413.229, 52903.487 24/10/15,11:33:54,07,09,1, 11.9,1,1, 6.657, 10509.125, 413.228, 52903.440 24/10/15,11:33:54,08,09,1, 11.9,1,1, 6.657, 10509.112, 413.223, 52903.411 24/10/15,11:33:54,09,09,1, 11.9,1,1, 6.657, 10509.108, 413.247, 52903.498 24/10/15,11:33:54,10,09,1, 11.9,1,1, 6.657, 10509.115, 413.228, 52903.517 24/10/15,11:33:54,11,09,1, 11.9,1,1, 6.657, 10509.132, 413.233, 52903.434 24/10/15,11:33:54,12,09,1, 11.9,1,1, 6.657, 10509.111, 413.236, 52903.455 24/10/15,11:33:54,13,09,1, 11.9,1,1, 6.657, 10509.139, 413.239, 52903.394 24/10/15,11:33:54,14,09,1, 11.9,1,1, 6.657, 10509.125, 413.248, 52903.407 24/10/15,11:33:54,15,09,1, 11.9,1,1, 6.657, 10509.118, 413.228, 52903.428 24/10/15,11:33:54,16,09,1, 11.9,1,1, 6.657, 10509.119, 413.236, 52903.415 24/10/15,11:33:54,17,09,1, 11.9,1,1, 6.657, 10509.112, 413.244, 52903.380 24/10/15,11:33:54,18,09,1, 11.9,1,1, 6.657, 10509.115, 413.242, 52903.439 24/10/15,11:33:54,19,09,1, 11.9,1,1, 6.657, 10509.126, 413.240, 52903.407 24/10/15,11:33:55,00,09,1, 12.0,1,1, 6.657, 10509.119, 413.240, 52903.407 24/10/15,11:33:55,01,09,1, 12.0,1,1, 6.657, 10509.155, 413.228, 52903.415 24/10/15,11:33:55,02,09,1, 12.0,1,1, 6.657, 10509.135, 413.241, 52903.468 24/10/15,11:33:55,03,09,1, 12.0,1,1, 6.657, 10509.149, 413.230, 52903.393 24/10/15,11:33:55,04,09,1, 12.0,1,1, 6.657, 10509.121, 413.237, 52903.363 24/10/15,11:33:55,05,09,1, 12.0,1,1, 6.657, 10509.128, 413.251, 52903.389 24/10/15,11:33:55,06,09,1, 12.0,1,1, 6.657, 10509.131, 413.223, 52903.377 24/10/15,11:33:55,07,09,1, 12.0,1,1, 6.657, 10509.139, 413.245, 52903.377 24/10/15,11:33:55,08,09,1, 12.0,1,1, 6.657, 10509.136, 413.233, 52903.441 24/10/15,11:33:55,09,09,1, 12.0,1,1, 6.657, 10509.139, 413.240, 52903.334 24/10/15,11:33:55,10,09,1, 12.0,1,1, 6.657, 10509.151, 413.245, 52903.380 24/10/15,11:33:55,11,09,1, 12.0,1,1, 6.657, 10509.127, 413.254, 52903.410 24/10/15,11:33:55,12,09,1, 12.0,1,1, 6.657, 10509.156, 413.238, 52903.396 24/10/15,11:33:55,13,09,1, 12.0,1,1, 6.657, 10509.149, 413.243, 52903.467 24/10/15,11:33:55,14,09,1, 12.0,1,1, 6.657, 10509.133, 413.252, 52903.443 24/10/15,11:33:55,15,09,1, 12.0,1,1, 6.657, 10509.157, 413.253, 52903.462 24/10/15,11:33:55,16,09,1, 12.0,1,1, 6.657, 10509.154, 413.250, 52903.481 24/10/15,11:33:55,17,09,1, 12.0,1,1, 6.657, 10509.181, 413.237, 52903.425 24/10/15,11:33:55,18,09,1, 12.0,1,1, 6.657, 10509.160, 413.259, 52903.485 24/10/15,11:33:55,19,09,1, 12.0,1,1, 6.657, 10509.176, 413.242, 52903.514 24/10/15,11:33:56,00,09,1, 11.9,1,1, 6.650, 10509.169, 413.242, 52903.514 24/10/15,11:33:56,01,09,1, 11.9,1,1, 6.650, 10509.161, 413.247, 52903.509 24/10/15,11:33:56,02,09,1, 11.9,1,1, 6.650, 10509.184, 413.267, 52903.442 24/10/15,11:33:56,03,09,1, 11.9,1,1, 6.650, 10509.153, 413.267, 52903.470 24/10/15,11:33:56,04,09,1, 11.9,1,1, 6.650, 10509.156, 413.261, 52903.480 24/10/15,11:33:56,05,09,1, 11.9,1,1, 6.650, 10509.157, 413.254, 52903.492 24/10/15,11:33:56,06,09,1, 11.9,1,1, 6.650, 10509.154, 413.281, 52903.454 24/10/15,11:33:56,07,09,1, 11.9,1,1, 6.650, 10509.162, 413.281, 52903.484 24/10/15,11:33:56,08,09,1, 11.9,1,1, 6.650, 10509.157, 413.279, 52903.449 24/10/15,11:33:56,09,09,1, 11.9,1,1, 6.650, 10509.146, 413.282, 52903.485 24/10/15,11:33:56,10,09,1, 11.9,1,1, 6.650, 10509.170, 413.290, 52903.506 24/10/15,11:33:56,11,09,1, 11.9,1,1, 6.650, 10509.167, 413.292, 52903.455 24/10/15,11:33:56,12,09,1, 11.9,1,1, 6.650, 10509.161, 413.300, 52903.506 24/10/15,11:33:56,13,09,1, 11.9,1,1, 6.650, 10509.188, 413.317, 52903.507 24/10/15,11:33:56,14,09,1, 11.9,1,1, 6.650, 10509.175, 413.320, 52903.514 24/10/15,11:33:56,15,09,1, 11.9,1,1, 6.650, 10509.160, 413.330, 52903.497 24/10/15,11:33:56,16,09,1, 11.9,1,1, 6.650, 10509.167, 413.330, 52903.481 24/10/15,11:33:56,17,09,1, 11.9,1,1, 6.650, 10509.167, 413.332, 52903.453 24/10/15,11:33:56,18,09,1, 11.9,1,1, 6.650, 10509.153, 413.348, 52903.421 24/10/15,11:33:56,19,09,1, 11.9,1,1, 6.650, 10509.196, 413.371, 52903.537 24/10/15,11:33:57,00,09,1, 11.9,1,1, 6.658, 10509.194, 413.371, 52903.537 24/10/15,11:33:57,01,09,1, 11.9,1,1, 6.658, 10509.178, 413.377, 52903.461 24/10/15,11:33:57,02,09,1, 11.9,1,1, 6.658, 10509.201, 413.433, 52903.690 24/10/15,11:33:57,03,09,1, 11.9,1,1, 6.658, 10509.198, 413.443, 52903.641 24/10/15,11:33:57,04,09,1, 11.9,1,1, 6.658, 10509.217, 413.447, 52903.710 24/10/15,11:33:57,05,09,1, 11.9,1,1, 6.658, 10509.196, 413.460, 52903.705 24/10/15,11:33:57,06,09,1, 11.9,1,1, 6.658, 10509.190, 413.461, 52903.686 24/10/15,11:33:57,07,09,1, 11.9,1,1, 6.658, 10509.224, 413.470, 52903.772 24/10/15,11:33:57,08,09,1, 11.9,1,1, 6.658, 10509.198, 413.467, 52903.742 24/10/15,11:33:57,09,09,1, 11.9,1,1, 6.658, 10509.196, 413.477, 52903.713 24/10/15,11:33:57,10,09,1, 11.9,1,1, 6.658, 10509.232, 413.473, 52903.723 24/10/15,11:33:57,11,09,1, 11.9,1,1, 6.658, 10509.207, 413.492, 52903.802 24/10/15,11:33:57,12,09,1, 11.9,1,1, 6.658, 10509.209, 413.473, 52903.752 24/10/15,11:33:57,13,09,1, 11.9,1,1, 6.658, 10509.219, 413.481, 52903.701 24/10/15,11:33:57,14,09,1, 11.9,1,1, 6.658, 10509.218, 413.520, 52903.735 24/10/15,11:33:57,15,09,1, 11.9,1,1, 6.658, 10509.253, 413.492, 52903.724 24/10/15,11:33:57,16,09,1, 11.9,1,1, 6.658, 10509.241, 413.509, 52903.822 24/10/15,11:33:57,17,09,1, 11.9,1,1, 6.658, 10509.225, 413.510, 52903.659 24/10/15,11:33:57,18,09,1, 11.9,1,1, 6.658, 10509.245, 413.515, 52903.890 24/10/15,11:33:57,19,09,1, 11.9,1,1, 6.658, 10509.214, 413.520, 52903.753 24/10/15,11:33:58,00,09,1, 11.9,1,1, 6.661, 10509.211, 413.520, 52903.753 24/10/15,11:33:58,01,09,1, 11.9,1,1, 6.661, 10509.244, 413.493, 52903.740 24/10/15,11:33:58,02,09,1, 11.9,1,1, 6.661, 10509.244, 413.529, 52903.739 24/10/15,11:33:58,03,09,1, 11.9,1,1, 6.661, 10509.256, 413.517, 52903.717 24/10/15,11:33:58,04,09,1, 11.9,1,1, 6.661, 10509.252, 413.535, 52903.718 24/10/15,11:33:58,05,09,1, 11.9,1,1, 6.661, 10509.268, 413.528, 52903.770 24/10/15,11:33:58,06,09,1, 11.9,1,1, 6.661, 10509.269, 413.538, 52903.723 24/10/15,11:33:58,07,09,1, 11.9,1,1, 6.661, 10509.269, 413.510, 52903.769 24/10/15,11:33:58,08,09,1, 11.9,1,1, 6.661, 10509.274, 413.493, 52903.698 24/10/15,11:33:58,09,09,1, 11.9,1,1, 6.661, 10509.275, 413.505, 52903.759 24/10/15,11:33:58,10,09,1, 11.9,1,1, 6.661, 10509.290, 413.510, 52903.748 24/10/15,11:33:58,11,09,1, 11.9,1,1, 6.661, 10509.302, 413.514, 52903.718 24/10/15,11:33:58,12,09,1, 11.9,1,1, 6.661, 10509.248, 413.524, 52903.726 24/10/15,11:33:58,13,09,1, 11.9,1,1, 6.661, 10509.302, 413.516, 52903.759 24/10/15,11:33:58,14,09,1, 11.9,1,1, 6.661, 10509.298, 413.509, 52903.746 24/10/15,11:33:58,15,09,1, 11.9,1,1, 6.661, 10509.285, 413.539, 52903.803 24/10/15,11:33:58,16,09,1, 11.9,1,1, 6.661, 10509.306, 413.510, 52903.771 24/10/15,11:33:58,17,09,1, 11.9,1,1, 6.661, 10509.284, 413.510, 52903.759 24/10/15,11:33:58,18,09,1, 11.9,1,1, 6.661, 10509.279, 413.514, 52903.835 24/10/15,11:33:58,19,09,1, 11.9,1,1, 6.661, 10509.312, 413.514, 52903.795 24/10/15,11:33:59,00,09,1, 11.9,1,1, 6.659, 10509.311, 413.514, 52903.795 24/10/15,11:33:59,01,09,1, 11.9,1,1, 6.659, 10509.316, 413.521, 52903.735 24/10/15,11:33:59,02,09,1, 11.9,1,1, 6.659, 10509.303, 413.512, 52903.753 24/10/15,11:33:59,03,09,1, 11.9,1,1, 6.659, 10509.311, 413.501, 52903.698 24/10/15,11:33:59,04,09,1, 11.9,1,1, 6.659, 10509.315, 413.510, 52903.713 24/10/15,11:33:59,05,09,1, 11.9,1,1, 6.659, 10509.314, 413.520, 52903.734 24/10/15,11:33:59,06,09,1, 11.9,1,1, 6.659, 10509.329, 413.517, 52903.733 24/10/15,11:33:59,07,09,1, 11.9,1,1, 6.659, 10509.295, 413.538, 52903.745 24/10/15,11:33:59,08,09,1, 11.9,1,1, 6.659, 10509.313, 413.530, 52903.773 24/10/15,11:33:59,09,09,1, 11.9,1,1, 6.659, 10509.277, 413.517, 52903.723 24/10/15,11:33:59,10,09,1, 11.9,1,1, 6.659, 10509.346, 413.515, 52903.683 24/10/15,11:33:59,11,09,1, 11.9,1,1, 6.659, 10509.300, 413.532, 52903.716 24/10/15,11:33:59,12,09,1, 11.9,1,1, 6.659, 10509.321, 413.527, 52903.690 24/10/15,11:33:59,13,09,1, 11.9,1,1, 6.659, 10509.341, 413.532, 52903.755 24/10/15,11:33:59,14,09,1, 11.9,1,1, 6.659, 10509.332, 413.535, 52903.759 24/10/15,11:33:59,15,09,1, 11.9,1,1, 6.659, 10509.329, 413.550, 52903.819 24/10/15,11:33:59,16,09,1, 11.9,1,1, 6.659, 10509.342, 413.522, 52903.731 24/10/15,11:33:59,17,09,1, 11.9,1,1, 6.659, 10509.324, 413.542, 52903.762 24/10/15,11:33:59,18,09,1, 11.9,1,1, 6.659, 10509.344, 413.548, 52903.732 24/10/15,11:33:59,19,09,1, 11.9,1,1, 6.659, 10509.343, 413.543, 52903.730 24/10/15,11:34:00,00,09,1, 11.8,1,1, 6.658, 10509.336, 413.543, 52903.730 24/10/15,11:34:00,01,09,1, 11.8,1,1, 6.658, 10509.337, 413.545, 52903.763 24/10/15,11:34:00,02,09,1, 11.8,1,1, 6.658, 10509.349, 413.490, 52903.584 24/10/15,11:34:00,03,09,1, 11.8,1,1, 6.658, 10509.352, 413.509, 52903.521 24/10/15,11:34:00,04,09,1, 11.8,1,1, 6.658, 10509.352, 413.514, 52903.601 24/10/15,11:34:00,05,09,1, 11.8,1,1, 6.658, 10509.352, 413.504, 52903.560 24/10/15,11:34:00,06,09,1, 11.8,1,1, 6.658, 10509.358, 413.514, 52903.565 24/10/15,11:34:00,07,09,1, 11.8,1,1, 6.658, 10509.361, 413.516, 52903.537 24/10/15,11:34:00,08,09,1, 11.8,1,1, 6.658, 10509.378, 413.519, 52903.564 24/10/15,11:34:00,09,09,1, 11.8,1,1, 6.658, 10509.379, 413.526, 52903.540 24/10/15,11:34:00,10,09,1, 11.8,1,1, 6.658, 10509.367, 413.513, 52903.480 24/10/15,11:34:00,11,09,1, 11.8,1,1, 6.658, 10509.384, 413.535, 52903.497 24/10/15,11:34:00,12,09,1, 11.8,1,1, 6.658, 10509.375, 413.554, 52903.538 24/10/15,11:34:00,13,09,1, 11.8,1,1, 6.658, 10509.375, 413.562, 52903.554 24/10/15,11:34:00,14,09,1, 11.8,1,1, 6.658, 10509.383, 413.573, 52903.607 24/10/15,11:34:00,15,09,1, 11.8,1,1, 6.658, 10509.394, 413.549, 52903.566 24/10/15,11:34:00,16,09,1, 11.8,1,1, 6.658, 10509.400, 413.560, 52903.577 24/10/15,11:34:00,17,09,1, 11.8,1,1, 6.658, 10509.402, 413.558, 52903.605 24/10/15,11:34:00,18,09,1, 11.8,1,1, 6.658, 10509.398, 413.587, 52903.616 24/10/15,11:34:00,19,09,1, 11.8,1,1, 6.658, 10509.424, 413.561, 52903.526 24/10/15,11:34:01,00,09,1, 11.9,1,1, 6.649, 10509.419, 413.561, 52903.526 24/10/15,11:34:01,01,09,1, 11.9,1,1, 6.649, 10509.395, 413.583, 52903.585 24/10/15,11:34:01,02,09,1, 11.9,1,1, 6.649, 10509.426, 413.579, 52903.582 24/10/15,11:34:01,03,09,1, 11.9,1,1, 6.649, 10509.432, 413.593, 52903.603 24/10/15,11:34:01,04,09,1, 11.9,1,1, 6.649, 10509.420, 413.574, 52903.601 24/10/15,11:34:01,05,09,1, 11.9,1,1, 6.649, 10509.417, 413.583, 52903.589 24/10/15,11:34:01,06,09,1, 11.9,1,1, 6.649, 10509.438, 413.606, 52903.635 24/10/15,11:34:01,07,09,1, 11.9,1,1, 6.649, 10509.427, 413.605, 52903.559 24/10/15,11:34:01,08,09,1, 11.9,1,1, 6.649, 10509.440, 413.586, 52903.542 24/10/15,11:34:01,09,09,1, 11.9,1,1, 6.649, 10509.445, 413.596, 52903.658 24/10/15,11:34:01,10,09,1, 11.9,1,1, 6.649, 10509.443, 413.628, 52903.592 24/10/15,11:34:01,11,09,1, 11.9,1,1, 6.649, 10509.469, 413.593, 52903.575 24/10/15,11:34:01,12,09,1, 11.9,1,1, 6.649, 10509.448, 413.600, 52903.539 24/10/15,11:34:01,13,09,1, 11.9,1,1, 6.649, 10509.451, 413.619, 52903.553 24/10/15,11:34:01,14,09,1, 11.9,1,1, 6.649, 10509.445, 413.632, 52903.608 24/10/15,11:34:01,15,09,1, 11.9,1,1, 6.649, 10509.453, 413.612, 52903.586 24/10/15,11:34:01,16,09,1, 11.9,1,1, 6.649, 10509.444, 413.614, 52903.565 24/10/15,11:34:01,17,09,1, 11.9,1,1, 6.649, 10509.448, 413.608, 52903.566 24/10/15,11:34:01,18,09,1, 11.9,1,1, 6.649, 10509.448, 413.618, 52903.561 24/10/15,11:34:01,19,09,1, 11.9,1,1, 6.649, 10509.490, 413.638, 52903.606 24/10/15,11:34:02,00,08,1, 11.8,1,1, 6.659, 10509.486, 413.638, 52903.606 24/10/15,11:34:02,01,08,1, 11.8,1,1, 6.659, 10509.474, 413.616, 52903.564 24/10/15,11:34:02,02,08,1, 11.8,1,1, 6.659, 10509.470, 413.597, 52903.559 24/10/15,11:34:02,03,08,1, 11.8,1,1, 6.659, 10509.485, 413.610, 52903.649 24/10/15,11:34:02,04,08,1, 11.8,1,1, 6.659, 10509.484, 413.613, 52903.524 24/10/15,11:34:02,05,08,1, 11.8,1,1, 6.659, 10509.492, 413.625, 52903.653 24/10/15,11:34:02,06,08,1, 11.8,1,1, 6.659, 10509.501, 413.635, 52903.593 24/10/15,11:34:02,07,08,1, 11.8,1,1, 6.659, 10509.489, 413.632, 52903.534 24/10/15,11:34:02,08,08,1, 11.8,1,1, 6.659, 10509.489, 413.640, 52903.597 24/10/15,11:34:02,09,08,1, 11.8,1,1, 6.659, 10509.494, 413.602, 52903.558 24/10/15,11:34:02,10,08,1, 11.8,1,1, 6.659, 10509.504, 413.652, 52903.591 24/10/15,11:34:02,11,08,1, 11.8,1,1, 6.659, 10509.505, 413.629, 52903.597 24/10/15,11:34:02,12,08,1, 11.8,1,1, 6.659, 10509.492, 413.651, 52903.589 24/10/15,11:34:02,13,08,1, 11.8,1,1, 6.659, 10509.493, 413.664, 52903.604 24/10/15,11:34:02,14,08,1, 11.8,1,1, 6.659, 10509.525, 413.678, 52903.688 24/10/15,11:34:02,15,08,1, 11.8,1,1, 6.659, 10509.504, 413.670, 52903.594 24/10/15,11:34:02,16,08,1, 11.8,1,1, 6.659, 10509.528, 413.647, 52903.557 24/10/15,11:34:02,17,08,1, 11.8,1,1, 6.659, 10509.522, 413.652, 52903.627 24/10/15,11:34:02,18,08,1, 11.8,1,1, 6.659, 10509.557, 413.642, 52903.597 24/10/15,11:34:02,19,08,1, 11.8,1,1, 6.659, 10509.553, 413.647, 52903.629 24/10/15,11:34:03,00,09,1, 11.9,1,1, 6.652, 10509.545, 413.647, 52903.629 24/10/15,11:34:03,01,09,1, 11.9,1,1, 6.652, 10509.529, 413.663, 52903.650 24/10/15,11:34:03,02,09,1, 11.9,1,1, 6.652, 10509.524, 413.662, 52903.579 24/10/15,11:34:03,03,09,1, 11.9,1,1, 6.652, 10509.547, 413.674, 52903.662 24/10/15,11:34:03,04,09,1, 11.9,1,1, 6.652, 10509.550, 413.655, 52903.663 24/10/15,11:34:03,05,09,1, 11.9,1,1, 6.652, 10509.542, 413.660, 52903.640 24/10/15,11:34:03,06,09,1, 11.9,1,1, 6.652, 10509.535, 413.671, 52903.623 24/10/15,11:34:03,07,09,1, 11.9,1,1, 6.652, 10509.554, 413.682, 52903.697 24/10/15,11:34:03,08,09,1, 11.9,1,1, 6.652, 10509.590, 413.682, 52903.685 24/10/15,11:34:03,09,09,1, 11.9,1,1, 6.652, 10509.571, 413.670, 52903.616 24/10/15,11:34:03,10,09,1, 11.9,1,1, 6.652, 10509.567, 413.666, 52903.623 24/10/15,11:34:03,11,09,1, 11.9,1,1, 6.652, 10509.562, 413.689, 52903.637 24/10/15,11:34:03,12,09,1, 11.9,1,1, 6.652, 10509.573, 413.683, 52903.622 24/10/15,11:34:03,13,09,1, 11.9,1,1, 6.652, 10509.566, 413.693, 52903.656 24/10/15,11:34:03,14,09,1, 11.9,1,1, 6.652, 10509.567, 413.685, 52903.674 24/10/15,11:34:03,15,09,1, 11.9,1,1, 6.652, 10509.586, 413.718, 52903.686 24/10/15,11:34:03,16,09,1, 11.9,1,1, 6.652, 10509.586, 413.707, 52903.667 24/10/15,11:34:03,17,09,1, 11.9,1,1, 6.652, 10509.610, 413.705, 52903.574 24/10/15,11:34:03,18,09,1, 11.9,1,1, 6.652, 10509.582, 413.701, 52903.628 24/10/15,11:34:03,19,09,1, 11.9,1,1, 6.652, 10509.588, 413.722, 52903.626 24/10/15,11:34:04,00,09,1, 11.9,1,1, 6.658, 10509.586, 413.722, 52903.626 24/10/15,11:34:04,01,09,1, 11.9,1,1, 6.658, 10509.592, 413.719, 52903.689 24/10/15,11:34:04,02,09,1, 11.9,1,1, 6.658, 10509.618, 413.713, 52903.693 24/10/15,11:34:04,03,09,1, 11.9,1,1, 6.658, 10509.595, 413.726, 52903.650 24/10/15,11:34:04,04,09,1, 11.9,1,1, 6.658, 10509.632, 413.721, 52903.578 24/10/15,11:34:04,05,09,1, 11.9,1,1, 6.658, 10509.606, 413.732, 52903.620 24/10/15,11:34:04,06,09,1, 11.9,1,1, 6.658, 10509.616, 413.710, 52903.592 24/10/15,11:34:04,07,09,1, 11.9,1,1, 6.658, 10509.615, 413.703, 52903.679 24/10/15,11:34:04,08,09,1, 11.9,1,1, 6.658, 10509.630, 413.739, 52903.668 24/10/15,11:34:04,09,09,1, 11.9,1,1, 6.658, 10509.626, 413.711, 52903.611 24/10/15,11:34:04,10,09,1, 11.9,1,1, 6.658, 10509.644, 413.739, 52903.585 24/10/15,11:34:04,11,09,1, 11.9,1,1, 6.658, 10509.670, 413.740, 52903.629 24/10/15,11:34:04,12,09,1, 11.9,1,1, 6.658, 10509.652, 413.748, 52903.610 24/10/15,11:34:04,13,09,1, 11.9,1,1, 6.658, 10509.660, 413.747, 52903.590 24/10/15,11:34:04,14,09,1, 11.9,1,1, 6.658, 10509.665, 413.731, 52903.667 24/10/15,11:34:04,15,09,1, 11.9,1,1, 6.658, 10509.679, 413.773, 52903.713 24/10/15,11:34:04,16,09,1, 11.9,1,1, 6.658, 10509.662, 413.761, 52903.662 24/10/15,11:34:04,17,09,1, 11.9,1,1, 6.658, 10509.657, 413.772, 52903.695 24/10/15,11:34:04,18,09,1, 11.9,1,1, 6.658, 10509.666, 413.776, 52903.606 24/10/15,11:34:04,19,09,1, 11.9,1,1, 6.658, 10509.678, 413.768, 52903.643 24/10/15,11:34:05,00,08,1, 11.9,1,1, 6.659, 10509.678, 413.768, 52903.643 24/10/15,11:34:05,01,08,1, 11.9,1,1, 6.659, 10509.655, 413.786, 52903.652 24/10/15,11:34:05,02,08,1, 11.9,1,1, 6.659, 10509.683, 413.775, 52903.646 24/10/15,11:34:05,03,08,1, 11.9,1,1, 6.659, 10509.679, 413.785, 52903.694 24/10/15,11:34:05,04,08,1, 11.9,1,1, 6.659, 10509.671, 413.763, 52903.680 24/10/15,11:34:05,05,08,1, 11.9,1,1, 6.659, 10509.681, 413.767, 52903.694 24/10/15,11:34:05,06,08,1, 11.9,1,1, 6.659, 10509.679, 413.797, 52903.621 24/10/15,11:34:05,07,08,1, 11.9,1,1, 6.659, 10509.698, 413.773, 52903.638 24/10/15,11:34:05,08,08,1, 11.9,1,1, 6.659, 10509.684, 413.773, 52903.657 24/10/15,11:34:05,09,08,1, 11.9,1,1, 6.659, 10509.697, 413.762, 52903.569 24/10/15,11:34:05,10,08,1, 11.9,1,1, 6.659, 10509.700, 413.771, 52903.630 24/10/15,11:34:05,11,08,1, 11.9,1,1, 6.659, 10509.717, 413.785, 52903.650 24/10/15,11:34:05,12,08,1, 11.9,1,1, 6.659, 10509.725, 413.788, 52903.657 24/10/15,11:34:05,13,08,1, 11.9,1,1, 6.659, 10509.707, 413.785, 52903.689 24/10/15,11:34:05,14,08,1, 11.9,1,1, 6.659, 10509.718, 413.787, 52903.676 24/10/15,11:34:05,15,08,1, 11.9,1,1, 6.659, 10509.711, 413.798, 52903.663 24/10/15,11:34:05,16,08,1, 11.9,1,1, 6.659, 10509.701, 413.802, 52903.703 24/10/15,11:34:05,17,08,1, 11.9,1,1, 6.659, 10509.717, 413.806, 52903.726 24/10/15,11:34:05,18,08,1, 11.9,1,1, 6.659, 10509.724, 413.791, 52903.665 24/10/15,11:34:05,19,08,1, 11.9,1,1, 6.659, 10509.732, 413.804, 52903.660 24/10/15,11:34:06,00,08,1, 11.9,1,1, 6.658, 10509.728, 413.804, 52903.660 24/10/15,11:34:06,01,08,1, 11.9,1,1, 6.658, 10509.735, 413.793, 52903.646 24/10/15,11:34:06,02,08,1, 11.9,1,1, 6.658, 10509.781, 413.777, 52903.527 24/10/15,11:34:06,03,08,1, 11.9,1,1, 6.658, 10509.735, 413.799, 52903.720 24/10/15,11:34:06,04,08,1, 11.9,1,1, 6.658, 10509.733, 413.816, 52903.684 24/10/15,11:34:06,05,08,1, 11.9,1,1, 6.658, 10509.718, 413.804, 52903.693 24/10/15,11:34:06,06,08,1, 11.9,1,1, 6.658, 10509.757, 413.802, 52903.649 24/10/15,11:34:06,07,08,1, 11.9,1,1, 6.658, 10509.742, 413.817, 52903.742 24/10/15,11:34:06,08,08,1, 11.9,1,1, 6.658, 10509.746, 413.816, 52903.679 24/10/15,11:34:06,09,08,1, 11.9,1,1, 6.658, 10509.726, 413.810, 52903.663 24/10/15,11:34:06,10,08,1, 11.9,1,1, 6.658, 10509.760, 413.812, 52903.689 24/10/15,11:34:06,11,08,1, 11.9,1,1, 6.658, 10509.757, 413.815, 52903.666 24/10/15,11:34:06,12,08,1, 11.9,1,1, 6.658, 10509.768, 413.841, 52903.709 24/10/15,11:34:06,13,08,1, 11.9,1,1, 6.658, 10509.754, 413.835, 52903.722 24/10/15,11:34:06,14,08,1, 11.9,1,1, 6.658, 10509.759, 413.836, 52903.677 24/10/15,11:34:06,15,08,1, 11.9,1,1, 6.658, 10509.768, 413.813, 52903.700 24/10/15,11:34:06,16,08,1, 11.9,1,1, 6.658, 10509.802, 413.814, 52903.644 24/10/15,11:34:06,17,08,1, 11.9,1,1, 6.658, 10509.807, 413.817, 52903.676 24/10/15,11:34:06,18,08,1, 11.9,1,1, 6.658, 10509.779, 413.824, 52903.692 24/10/15,11:34:06,19,08,1, 11.9,1,1, 6.658, 10509.803, 413.857, 52903.720 24/10/15,11:34:07,00,09,1, 11.9,1,1, 6.658, 10509.795, 413.857, 52903.720 24/10/15,11:34:07,01,09,1, 11.9,1,1, 6.658, 10509.794, 413.819, 52903.700 24/10/15,11:34:07,02,09,1, 11.9,1,1, 6.658, 10509.810, 413.821, 52903.663 24/10/15,11:34:07,03,09,1, 11.9,1,1, 6.658, 10509.816, 413.855, 52903.729 24/10/15,11:34:07,04,09,1, 11.9,1,1, 6.658, 10509.794, 413.858, 52903.703 24/10/15,11:34:07,05,09,1, 11.9,1,1, 6.658, 10509.823, 413.838, 52903.668 24/10/15,11:34:07,06,09,1, 11.9,1,1, 6.658, 10509.813, 413.830, 52903.681 24/10/15,11:34:07,07,09,1, 11.9,1,1, 6.658, 10509.816, 413.838, 52903.679 24/10/15,11:34:07,08,09,1, 11.9,1,1, 6.658, 10509.833, 413.856, 52903.695 24/10/15,11:34:07,09,09,1, 11.9,1,1, 6.658, 10509.825, 413.833, 52903.661 24/10/15,11:34:07,10,09,1, 11.9,1,1, 6.658, 10509.830, 413.851, 52903.705 24/10/15,11:34:07,11,09,1, 11.9,1,1, 6.658, 10509.830, 413.897, 52903.684 24/10/15,11:34:07,12,09,1, 11.9,1,1, 6.658, 10509.828, 413.853, 52903.673 24/10/15,11:34:07,13,09,1, 11.9,1,1, 6.658, 10509.831, 413.869, 52903.736 24/10/15,11:34:07,14,09,1, 11.9,1,1, 6.658, 10509.824, 413.874, 52903.744 24/10/15,11:34:07,15,09,1, 11.9,1,1, 6.658, 10509.850, 413.868, 52903.731 24/10/15,11:34:07,16,09,1, 11.9,1,1, 6.658, 10509.840, 413.891, 52903.715 24/10/15,11:34:07,17,09,1, 11.9,1,1, 6.658, 10509.827, 413.921, 52903.973 24/10/15,11:34:07,18,09,1, 11.9,1,1, 6.658, 10509.879, 413.879, 52903.582 24/10/15,11:34:07,19,09,1, 11.9,1,1, 6.658, 10509.866, 413.884, 52903.675 24/10/15,11:34:08,00,09,1, 11.9,1,1, 6.661, 10509.862, 413.884, 52903.675 24/10/15,11:34:08,01,09,1, 11.9,1,1, 6.661, 10509.857, 413.876, 52903.684 24/10/15,11:34:08,02,09,1, 11.9,1,1, 6.661, 10509.853, 413.898, 52903.704 24/10/15,11:34:08,03,09,1, 11.9,1,1, 6.661, 10509.856, 413.868, 52903.665 24/10/15,11:34:08,04,09,1, 11.9,1,1, 6.661, 10509.859, 413.884, 52903.730 24/10/15,11:34:08,05,09,1, 11.9,1,1, 6.661, 10509.861, 413.909, 52903.731 24/10/15,11:34:08,06,09,1, 11.9,1,1, 6.661, 10509.851, 413.903, 52903.776 24/10/15,11:34:08,07,09,1, 11.9,1,1, 6.661, 10509.892, 413.905, 52903.742 24/10/15,11:34:08,08,09,1, 11.9,1,1, 6.661, 10509.878, 413.908, 52903.680 24/10/15,11:34:08,09,09,1, 11.9,1,1, 6.661, 10509.869, 413.921, 52903.708 24/10/15,11:34:08,10,09,1, 11.9,1,1, 6.661, 10509.887, 413.916, 52903.761 24/10/15,11:34:08,11,09,1, 11.9,1,1, 6.661, 10509.905, 413.921, 52903.766 24/10/15,11:34:08,12,09,1, 11.9,1,1, 6.661, 10509.901, 413.907, 52903.792 24/10/15,11:34:08,13,09,1, 11.9,1,1, 6.661, 10509.903, 413.929, 52903.742 24/10/15,11:34:08,14,09,1, 11.9,1,1, 6.661, 10509.896, 413.944, 52903.785 24/10/15,11:34:08,15,09,1, 11.9,1,1, 6.661, 10509.887, 413.929, 52903.761 24/10/15,11:34:08,16,09,1, 11.9,1,1, 6.661, 10509.884, 413.906, 52903.706 24/10/15,11:34:08,17,09,1, 11.9,1,1, 6.661, 10509.890, 413.920, 52903.815 24/10/15,11:34:08,18,09,1, 11.9,1,1, 6.661, 10509.883, 413.930, 52903.769 24/10/15,11:34:08,19,09,1, 11.9,1,1, 6.661, 10509.902, 413.952, 52903.736 24/10/15,11:34:09,00,09,1, 11.9,1,1, 6.658, 10509.895, 413.952, 52903.736 24/10/15,11:34:09,01,09,1, 11.9,1,1, 6.658, 10509.918, 413.925, 52903.763 24/10/15,11:34:09,02,09,1, 11.9,1,1, 6.658, 10509.894, 413.947, 52903.766 24/10/15,11:34:09,03,09,1, 11.9,1,1, 6.658, 10509.908, 413.941, 52903.782 24/10/15,11:34:09,04,09,1, 11.9,1,1, 6.658, 10509.902, 413.935, 52903.713 24/10/15,11:34:09,05,09,1, 11.9,1,1, 6.658, 10509.905, 413.944, 52903.730 24/10/15,11:34:09,06,09,1, 11.9,1,1, 6.658, 10509.923, 413.939, 52903.742 24/10/15,11:34:09,07,09,1, 11.9,1,1, 6.658, 10509.906, 413.948, 52903.787 24/10/15,11:34:09,08,09,1, 11.9,1,1, 6.658, 10509.926, 413.971, 52903.752 24/10/15,11:34:09,09,09,1, 11.9,1,1, 6.658, 10509.926, 413.933, 52903.753 24/10/15,11:34:09,10,09,1, 11.9,1,1, 6.658, 10509.957, 413.932, 52903.814 24/10/15,11:34:09,11,09,1, 11.9,1,1, 6.658, 10509.947, 413.948, 52903.777 24/10/15,11:34:09,12,09,1, 11.9,1,1, 6.658, 10509.908, 413.942, 52903.843 24/10/15,11:34:09,13,09,1, 11.9,1,1, 6.658, 10509.980, 413.933, 52903.742 24/10/15,11:34:09,14,09,1, 11.9,1,1, 6.658, 10509.952, 413.941, 52903.659 24/10/15,11:34:09,15,09,1, 11.9,1,1, 6.658, 10509.964, 413.933, 52903.733 24/10/15,11:34:09,16,09,1, 11.9,1,1, 6.658, 10509.964, 413.942, 52903.719 24/10/15,11:34:09,17,09,1, 11.9,1,1, 6.658, 10509.950, 413.949, 52903.779 24/10/15,11:34:09,18,09,1, 11.9,1,1, 6.658, 10509.962, 413.938, 52903.739 24/10/15,11:34:09,19,09,1, 11.9,1,1, 6.658, 10509.948, 413.939, 52903.755 24/10/15,11:34:10,00,09,1, 11.9,1,1, 6.657, 10509.945, 413.939, 52903.755 24/10/15,11:34:10,01,09,1, 11.9,1,1, 6.657, 10509.959, 413.974, 52903.801 24/10/15,11:34:10,02,09,1, 11.9,1,1, 6.657, 10509.956, 413.951, 52903.796 24/10/15,11:34:10,03,09,1, 11.9,1,1, 6.657, 10509.991, 413.955, 52903.818 24/10/15,11:34:10,04,09,1, 11.9,1,1, 6.657, 10509.952, 413.958, 52903.834 24/10/15,11:34:10,05,09,1, 11.9,1,1, 6.657, 10509.958, 413.963, 52903.719 24/10/15,11:34:10,06,09,1, 11.9,1,1, 6.657, 10509.983, 413.961, 52903.790 24/10/15,11:34:10,07,09,1, 11.9,1,1, 6.657, 10509.961, 413.961, 52903.751 24/10/15,11:34:10,08,09,1, 11.9,1,1, 6.657, 10509.994, 413.957, 52903.783 24/10/15,11:34:10,09,09,1, 11.9,1,1, 6.657, 10509.984, 413.954, 52903.760 24/10/15,11:34:10,10,09,1, 11.9,1,1, 6.657, 10509.998, 413.970, 52903.798 24/10/15,11:34:10,11,09,1, 11.9,1,1, 6.657, 10509.984, 413.972, 52903.809 24/10/15,11:34:10,12,09,1, 11.9,1,1, 6.657, 10509.997, 413.954, 52903.766 24/10/15,11:34:10,13,09,1, 11.9,1,1, 6.657, 10510.005, 413.975, 52903.869 24/10/15,11:34:10,14,09,1, 11.9,1,1, 6.657, 10509.999, 413.973, 52903.770 24/10/15,11:34:10,15,09,1, 11.9,1,1, 6.657, 10510.026, 413.988, 52903.816 24/10/15,11:34:10,16,09,1, 11.9,1,1, 6.657, 10510.017, 413.980, 52903.853 24/10/15,11:34:10,17,09,1, 11.9,1,1, 6.657, 10510.038, 413.980, 52903.812 24/10/15,11:34:10,18,09,1, 11.9,1,1, 6.657, 10510.001, 413.982, 52903.797 24/10/15,11:34:10,19,09,1, 11.9,1,1, 6.657, 10510.037, 413.965, 52903.750 24/10/15,11:34:11,00,09,1, 11.9,1,1, 6.662, 10510.037, 413.965, 52903.750 24/10/15,11:34:11,01,09,1, 11.9,1,1, 6.662, 10510.018, 413.971, 52903.795 24/10/15,11:34:11,02,09,1, 11.9,1,1, 6.662, 10510.033, 414.000, 52903.800 24/10/15,11:34:11,03,09,1, 11.9,1,1, 6.662, 10510.043, 413.998, 52903.792 24/10/15,11:34:11,04,09,1, 11.9,1,1, 6.662, 10510.017, 414.021, 52903.770 24/10/15,11:34:11,05,09,1, 11.9,1,1, 6.662, 10510.065, 413.988, 52903.797 24/10/15,11:34:11,06,09,1, 11.9,1,1, 6.662, 10510.042, 414.010, 52903.830 24/10/15,11:34:11,07,09,1, 11.9,1,1, 6.662, 10510.024, 414.014, 52903.845 24/10/15,11:34:11,08,09,1, 11.9,1,1, 6.662, 10510.040, 414.027, 52903.858 24/10/15,11:34:11,09,09,1, 11.9,1,1, 6.662, 10510.056, 413.999, 52903.880 24/10/15,11:34:11,10,09,1, 11.9,1,1, 6.662, 10510.030, 414.024, 52903.843 24/10/15,11:34:11,11,09,1, 11.9,1,1, 6.662, 10510.037, 414.036, 52903.807 24/10/15,11:34:11,12,09,1, 11.9,1,1, 6.662, 10510.057, 414.028, 52903.823 24/10/15,11:34:11,13,09,1, 11.9,1,1, 6.662, 10510.056, 414.041, 52903.843 24/10/15,11:34:11,14,09,1, 11.9,1,1, 6.662, 10510.057, 414.042, 52903.867 24/10/15,11:34:11,15,09,1, 11.9,1,1, 6.662, 10510.053, 414.023, 52903.843 24/10/15,11:34:11,16,09,1, 11.9,1,1, 6.662, 10510.070, 414.057, 52903.821 24/10/15,11:34:11,17,09,1, 11.9,1,1, 6.662, 10510.066, 414.094, 52903.862 24/10/15,11:34:11,18,09,1, 11.9,1,1, 6.662, 10510.074, 414.065, 52903.797 24/10/15,11:34:11,19,09,1, 11.9,1,1, 6.662, 10510.062, 414.049, 52903.883 24/10/15,11:34:12,00,09,1, 11.9,1,1, 6.659, 10510.062, 414.049, 52903.883 24/10/15,11:34:12,01,09,1, 11.9,1,1, 6.659, 10510.040, 414.081, 52903.875 24/10/15,11:34:12,02,09,1, 11.9,1,1, 6.659, 10510.050, 414.070, 52903.884 24/10/15,11:34:12,03,09,1, 11.9,1,1, 6.659, 10510.052, 414.084, 52903.877 24/10/15,11:34:12,04,09,1, 11.9,1,1, 6.659, 10510.039, 414.065, 52903.877 24/10/15,11:34:12,05,09,1, 11.9,1,1, 6.659, 10510.073, 414.080, 52903.874 24/10/15,11:34:12,06,09,1, 11.9,1,1, 6.659, 10510.097, 414.071, 52903.858 24/10/15,11:34:12,07,09,1, 11.9,1,1, 6.659, 10510.064, 414.074, 52903.830 24/10/15,11:34:12,08,09,1, 11.9,1,1, 6.659, 10510.077, 414.061, 52903.844 24/10/15,11:34:12,09,09,1, 11.9,1,1, 6.659, 10510.047, 414.052, 52903.880 24/10/15,11:34:12,10,09,1, 11.9,1,1, 6.659, 10510.034, 414.064, 52903.862 24/10/15,11:34:12,11,09,1, 11.9,1,1, 6.659, 10510.059, 414.044, 52903.817 24/10/15,11:34:12,12,09,1, 11.9,1,1, 6.659, 10510.050, 414.047, 52903.882 24/10/15,11:34:12,13,09,1, 11.9,1,1, 6.659, 10510.079, 414.095, 52903.816 24/10/15,11:34:12,14,09,1, 11.9,1,1, 6.659, 10510.046, 414.055, 52903.819 24/10/15,11:34:12,15,09,1, 11.9,1,1, 6.659, 10510.062, 414.072, 52903.870 24/10/15,11:34:12,16,09,1, 11.9,1,1, 6.659, 10510.056, 414.079, 52903.906 24/10/15,11:34:12,17,09,1, 11.9,1,1, 6.659, 10510.091, 414.068, 52903.817 24/10/15,11:34:12,18,09,1, 11.9,1,1, 6.659, 10510.082, 414.102, 52903.872 24/10/15,11:34:12,19,09,1, 11.9,1,1, 6.659, 10510.089, 414.080, 52903.891 24/10/15,11:34:13,00,09,1, 11.9,1,1, 6.661, 10510.087, 414.080, 52903.891 24/10/15,11:34:13,01,09,1, 11.9,1,1, 6.661, 10510.067, 414.076, 52903.939 24/10/15,11:34:13,02,09,1, 11.9,1,1, 6.661, 10510.076, 414.058, 52903.851 24/10/15,11:34:13,03,09,1, 11.9,1,1, 6.661, 10510.088, 414.072, 52903.820 24/10/15,11:34:13,04,09,1, 11.9,1,1, 6.661, 10510.074, 414.078, 52903.808 24/10/15,11:34:13,05,09,1, 11.9,1,1, 6.661, 10510.104, 414.062, 52903.846 24/10/15,11:34:13,06,09,1, 11.9,1,1, 6.661, 10510.109, 414.060, 52903.855 24/10/15,11:34:13,07,09,1, 11.9,1,1, 6.661, 10510.087, 414.054, 52903.851 24/10/15,11:34:13,08,09,1, 11.9,1,1, 6.661, 10510.099, 414.071, 52903.868 24/10/15,11:34:13,09,09,1, 11.9,1,1, 6.661, 10510.114, 414.049, 52903.837 24/10/15,11:34:13,10,09,1, 11.9,1,1, 6.661, 10510.082, 414.058, 52903.879 24/10/15,11:34:13,11,09,1, 11.9,1,1, 6.661, 10510.106, 414.040, 52903.863 24/10/15,11:34:13,12,09,1, 11.9,1,1, 6.661, 10510.104, 414.056, 52903.834 24/10/15,11:34:13,13,09,1, 11.9,1,1, 6.661, 10510.100, 414.040, 52903.826 24/10/15,11:34:13,14,09,1, 11.9,1,1, 6.661, 10510.117, 414.056, 52903.875 24/10/15,11:34:13,15,09,1, 11.9,1,1, 6.661, 10510.142, 414.078, 52903.877 24/10/15,11:34:13,16,09,1, 11.9,1,1, 6.661, 10510.156, 414.075, 52903.863 24/10/15,11:34:13,17,09,1, 11.9,1,1, 6.661, 10510.163, 414.095, 52903.828 24/10/15,11:34:13,18,09,1, 11.9,1,1, 6.661, 10510.138, 414.083, 52903.881 24/10/15,11:34:13,19,09,1, 11.9,1,1, 6.661, 10510.150, 414.083, 52903.809 24/10/15,11:34:14,00,09,1, 12.0,1,1, 6.656, 10510.145, 414.083, 52903.809 24/10/15,11:34:14,01,09,1, 12.0,1,1, 6.656, 10510.159, 414.072, 52903.837 24/10/15,11:34:14,02,09,1, 12.0,1,1, 6.656, 10510.132, 414.059, 52903.786 24/10/15,11:34:14,03,09,1, 12.0,1,1, 6.656, 10510.179, 414.065, 52903.887 24/10/15,11:34:14,04,09,1, 12.0,1,1, 6.656, 10510.174, 414.072, 52903.870 24/10/15,11:34:14,05,09,1, 12.0,1,1, 6.656, 10510.166, 414.094, 52903.863 24/10/15,11:34:14,06,09,1, 12.0,1,1, 6.656, 10510.175, 414.093, 52903.919 24/10/15,11:34:14,07,09,1, 12.0,1,1, 6.656, 10510.183, 414.099, 52903.857 24/10/15,11:34:14,08,09,1, 12.0,1,1, 6.656, 10510.182, 414.096, 52903.888 24/10/15,11:34:14,09,09,1, 12.0,1,1, 6.656, 10510.167, 414.099, 52903.916 24/10/15,11:34:14,10,09,1, 12.0,1,1, 6.656, 10510.179, 414.093, 52903.893 24/10/15,11:34:14,11,09,1, 12.0,1,1, 6.656, 10510.171, 414.114, 52903.901 24/10/15,11:34:14,12,09,1, 12.0,1,1, 6.656, 10510.191, 414.118, 52903.884 24/10/15,11:34:14,13,09,1, 12.0,1,1, 6.656, 10510.193, 414.130, 52903.865 24/10/15,11:34:14,14,09,1, 12.0,1,1, 6.656, 10510.205, 414.127, 52903.939 24/10/15,11:34:14,15,09,1, 12.0,1,1, 6.656, 10510.197, 414.129, 52903.891 24/10/15,11:34:14,16,09,1, 12.0,1,1, 6.656, 10510.199, 414.147, 52903.942 24/10/15,11:34:14,17,09,1, 12.0,1,1, 6.656, 10510.196, 414.153, 52903.948 24/10/15,11:34:14,18,09,1, 12.0,1,1, 6.656, 10510.186, 414.153, 52903.941 24/10/15,11:34:14,19,09,1, 12.0,1,1, 6.656, 10510.197, 414.144, 52903.902 24/10/15,11:34:15,00,10,1, 12.0,1,1, 6.650, 10510.195, 414.144, 52903.902 24/10/15,11:34:15,01,10,1, 12.0,1,1, 6.650, 10510.199, 414.164, 52903.950 24/10/15,11:34:15,02,10,1, 12.0,1,1, 6.650, 10510.176, 414.158, 52903.926 24/10/15,11:34:15,03,10,1, 12.0,1,1, 6.650, 10510.186, 414.211, 52903.966 24/10/15,11:34:15,04,10,1, 12.0,1,1, 6.650, 10510.190, 414.206, 52904.006 24/10/15,11:34:15,05,10,1, 12.0,1,1, 6.650, 10510.176, 414.213, 52903.966 24/10/15,11:34:15,06,10,1, 12.0,1,1, 6.650, 10510.179, 414.208, 52903.975 24/10/15,11:34:15,07,10,1, 12.0,1,1, 6.650, 10510.183, 414.192, 52903.952 24/10/15,11:34:15,08,10,1, 12.0,1,1, 6.650, 10510.188, 414.226, 52903.948 24/10/15,11:34:15,09,10,1, 12.0,1,1, 6.650, 10510.179, 414.238, 52903.929 24/10/15,11:34:15,10,10,1, 12.0,1,1, 6.650, 10510.177, 414.225, 52903.991 24/10/15,11:34:15,11,10,1, 12.0,1,1, 6.650, 10510.169, 414.214, 52903.921 24/10/15,11:34:15,12,10,1, 12.0,1,1, 6.650, 10510.173, 414.211, 52903.889 24/10/15,11:34:15,13,10,1, 12.0,1,1, 6.650, 10510.179, 414.232, 52903.915 24/10/15,11:34:15,14,10,1, 12.0,1,1, 6.650, 10510.186, 414.229, 52903.930 24/10/15,11:34:15,15,10,1, 12.0,1,1, 6.650, 10510.192, 414.236, 52903.980 24/10/15,11:34:15,16,10,1, 12.0,1,1, 6.650, 10510.193, 414.232, 52903.984 24/10/15,11:34:15,17,10,1, 12.0,1,1, 6.650, 10510.190, 414.221, 52904.034 24/10/15,11:34:15,18,10,1, 12.0,1,1, 6.650, 10510.178, 414.238, 52904.014 24/10/15,11:34:15,19,10,1, 12.0,1,1, 6.650, 10510.176, 414.222, 52903.992 24/10/15,11:34:16,00,08,1, 11.9,1,1, 6.652, 10510.170, 414.222, 52903.992 24/10/15,11:34:16,01,08,1, 11.9,1,1, 6.652, 10510.173, 414.237, 52903.890 24/10/15,11:34:16,02,08,1, 11.9,1,1, 6.652, 10510.164, 414.225, 52903.918 24/10/15,11:34:16,03,08,1, 11.9,1,1, 6.652, 10510.201, 414.251, 52903.946 24/10/15,11:34:16,04,08,1, 11.9,1,1, 6.652, 10510.193, 414.241, 52903.991 24/10/15,11:34:16,05,08,1, 11.9,1,1, 6.652, 10510.181, 414.238, 52903.921 24/10/15,11:34:16,06,08,1, 11.9,1,1, 6.652, 10510.201, 414.212, 52903.932 24/10/15,11:34:16,07,08,1, 11.9,1,1, 6.652, 10510.178, 414.233, 52903.967 24/10/15,11:34:16,08,08,1, 11.9,1,1, 6.652, 10510.160, 414.238, 52903.981 24/10/15,11:34:16,09,08,1, 11.9,1,1, 6.652, 10510.161, 414.216, 52903.914 24/10/15,11:34:16,10,08,1, 11.9,1,1, 6.652, 10510.209, 414.224, 52903.904 24/10/15,11:34:16,11,08,1, 11.9,1,1, 6.652, 10510.192, 414.204, 52903.951 24/10/15,11:34:16,12,08,1, 11.9,1,1, 6.652, 10510.181, 414.199, 52903.924 24/10/15,11:34:16,13,08,1, 11.9,1,1, 6.652, 10510.225, 414.210, 52903.904 24/10/15,11:34:16,14,08,1, 11.9,1,1, 6.652, 10510.215, 414.205, 52903.954 24/10/15,11:34:16,15,08,1, 11.9,1,1, 6.652, 10510.208, 414.206, 52903.888 24/10/15,11:34:16,16,08,1, 11.9,1,1, 6.652, 10510.201, 414.207, 52903.900 24/10/15,11:34:16,17,08,1, 11.9,1,1, 6.652, 10510.217, 414.190, 52903.959 24/10/15,11:34:16,18,08,1, 11.9,1,1, 6.652, 10510.220, 414.196, 52903.898 24/10/15,11:34:16,19,08,1, 11.9,1,1, 6.652, 10510.235, 414.202, 52903.945 24/10/15,11:34:17,00,09,1, 11.9,1,1, 6.659, 10510.229, 414.202, 52903.945 24/10/15,11:34:17,01,09,1, 11.9,1,1, 6.659, 10510.226, 414.187, 52903.928 24/10/15,11:34:17,02,09,1, 11.9,1,1, 6.659, 10510.253, 414.211, 52903.966 24/10/15,11:34:17,03,09,1, 11.9,1,1, 6.659, 10510.226, 414.179, 52903.896 24/10/15,11:34:17,04,09,1, 11.9,1,1, 6.659, 10510.251, 414.195, 52903.914 24/10/15,11:34:17,05,09,1, 11.9,1,1, 6.659, 10510.228, 414.193, 52904.021 24/10/15,11:34:17,06,09,1, 11.9,1,1, 6.659, 10510.242, 414.190, 52903.880 24/10/15,11:34:17,07,09,1, 11.9,1,1, 6.659, 10510.253, 414.203, 52903.960 24/10/15,11:34:17,08,09,1, 11.9,1,1, 6.659, 10510.294, 414.206, 52903.934 24/10/15,11:34:17,09,09,1, 11.9,1,1, 6.659, 10510.259, 414.216, 52903.957 24/10/15,11:34:17,10,09,1, 11.9,1,1, 6.659, 10510.252, 414.201, 52903.997 24/10/15,11:34:17,11,09,1, 11.9,1,1, 6.659, 10510.266, 414.186, 52903.971 24/10/15,11:34:17,12,09,1, 11.9,1,1, 6.659, 10510.241, 414.185, 52903.963 24/10/15,11:34:17,13,09,1, 11.9,1,1, 6.659, 10510.275, 414.220, 52903.933 24/10/15,11:34:17,14,09,1, 11.9,1,1, 6.659, 10510.238, 414.201, 52904.000 24/10/15,11:34:17,15,09,1, 11.9,1,1, 6.659, 10510.264, 414.191, 52903.972 24/10/15,11:34:17,16,09,1, 11.9,1,1, 6.659, 10510.266, 414.231, 52903.989 24/10/15,11:34:17,17,09,1, 11.9,1,1, 6.659, 10510.290, 414.223, 52903.985 24/10/15,11:34:17,18,09,1, 11.9,1,1, 6.659, 10510.255, 414.214, 52903.978 24/10/15,11:34:17,19,09,1, 11.9,1,1, 6.659, 10510.274, 414.243, 52903.999 24/10/15,11:34:18,00,08,1, 11.9,1,1, 6.658, 10510.271, 414.243, 52903.999 24/10/15,11:34:18,01,08,1, 11.9,1,1, 6.658, 10510.256, 414.255, 52903.987 24/10/15,11:34:18,02,08,1, 11.9,1,1, 6.658, 10510.258, 414.248, 52904.025 24/10/15,11:34:18,03,08,1, 11.9,1,1, 6.658, 10510.294, 414.235, 52904.004 24/10/15,11:34:18,04,08,1, 11.9,1,1, 6.658, 10510.270, 414.256, 52904.020 24/10/15,11:34:18,05,08,1, 11.9,1,1, 6.658, 10510.267, 414.264, 52904.002 24/10/15,11:34:18,06,08,1, 11.9,1,1, 6.658, 10510.298, 414.277, 52904.017 24/10/15,11:34:18,07,08,1, 11.9,1,1, 6.658, 10510.276, 414.293, 52904.036 24/10/15,11:34:18,08,08,1, 11.9,1,1, 6.658, 10510.277, 414.294, 52904.015 24/10/15,11:34:18,09,08,1, 11.9,1,1, 6.658, 10510.259, 414.309, 52904.051 24/10/15,11:34:18,10,08,1, 11.9,1,1, 6.658, 10510.272, 414.289, 52904.065 24/10/15,11:34:18,11,08,1, 11.9,1,1, 6.658, 10510.265, 414.326, 52904.051 24/10/15,11:34:18,12,08,1, 11.9,1,1, 6.658, 10510.271, 414.313, 52904.051 24/10/15,11:34:18,13,08,1, 11.9,1,1, 6.658, 10510.270, 414.333, 52903.984 24/10/15,11:34:18,14,08,1, 11.9,1,1, 6.658, 10510.246, 414.342, 52904.035 24/10/15,11:34:18,15,08,1, 11.9,1,1, 6.658, 10510.252, 414.324, 52904.020 24/10/15,11:34:18,16,08,1, 11.9,1,1, 6.658, 10510.255, 414.346, 52903.992 24/10/15,11:34:18,17,08,1, 11.9,1,1, 6.658, 10510.266, 414.351, 52904.035 24/10/15,11:34:18,18,08,1, 11.9,1,1, 6.658, 10510.236, 414.359, 52904.089 24/10/15,11:34:18,19,08,1, 11.9,1,1, 6.658, 10510.255, 414.377, 52904.078 24/10/15,11:34:19,00,09,1, 12.0,1,1, 6.659, 10510.254, 414.377, 52904.078 24/10/15,11:34:19,01,09,1, 12.0,1,1, 6.659, 10510.234, 414.360, 52904.025 24/10/15,11:34:19,02,09,1, 12.0,1,1, 6.659, 10510.256, 414.387, 52904.102 24/10/15,11:34:19,03,09,1, 12.0,1,1, 6.659, 10510.240, 414.368, 52904.075 24/10/15,11:34:19,04,09,1, 12.0,1,1, 6.659, 10510.259, 414.386, 52904.062 24/10/15,11:34:19,05,09,1, 12.0,1,1, 6.659, 10510.238, 414.378, 52904.039 24/10/15,11:34:19,06,09,1, 12.0,1,1, 6.659, 10510.240, 414.401, 52904.060 24/10/15,11:34:19,07,09,1, 12.0,1,1, 6.659, 10510.268, 414.400, 52904.088 24/10/15,11:34:19,08,09,1, 12.0,1,1, 6.659, 10510.247, 414.379, 52904.131 24/10/15,11:34:19,09,09,1, 12.0,1,1, 6.659, 10510.260, 414.372, 52903.886 24/10/15,11:34:19,10,09,1, 12.0,1,1, 6.659, 10510.252, 414.417, 52904.022 24/10/15,11:34:19,11,09,1, 12.0,1,1, 6.659, 10510.243, 414.390, 52904.116 24/10/15,11:34:19,12,09,1, 12.0,1,1, 6.659, 10510.268, 414.398, 52904.041 24/10/15,11:34:19,13,09,1, 12.0,1,1, 6.659, 10510.277, 414.390, 52904.031 24/10/15,11:34:19,14,09,1, 12.0,1,1, 6.659, 10510.272, 414.377, 52903.970 24/10/15,11:34:19,15,09,1, 12.0,1,1, 6.659, 10510.282, 414.378, 52904.010 24/10/15,11:34:19,16,09,1, 12.0,1,1, 6.659, 10510.286, 414.399, 52904.028 24/10/15,11:34:19,17,09,1, 12.0,1,1, 6.659, 10510.267, 414.353, 52904.085 24/10/15,11:34:19,18,09,1, 12.0,1,1, 6.659, 10510.266, 414.361, 52904.061 24/10/15,11:34:19,19,09,1, 12.0,1,1, 6.659, 10510.302, 414.379, 52904.058 24/10/15,11:34:20,00,08,1, 11.9,1,1, 6.651, 10510.296, 414.379, 52904.058 24/10/15,11:34:20,01,08,1, 11.9,1,1, 6.651, 10510.300, 414.363, 52904.041 24/10/15,11:34:20,02,08,1, 11.9,1,1, 6.651, 10510.291, 414.372, 52904.045 24/10/15,11:34:20,03,08,1, 11.9,1,1, 6.651, 10510.303, 414.362, 52903.986 24/10/15,11:34:20,04,08,1, 11.9,1,1, 6.651, 10510.323, 414.347, 52904.037 24/10/15,11:34:20,05,08,1, 11.9,1,1, 6.651, 10510.324, 414.335, 52904.003 24/10/15,11:34:20,06,08,1, 11.9,1,1, 6.651, 10510.317, 414.357, 52904.011 24/10/15,11:34:20,07,08,1, 11.9,1,1, 6.651, 10510.322, 414.354, 52904.049 24/10/15,11:34:20,08,08,1, 11.9,1,1, 6.651, 10510.315, 414.342, 52904.020 24/10/15,11:34:20,09,08,1, 11.9,1,1, 6.651, 10510.335, 414.344, 52904.027 24/10/15,11:34:20,10,08,1, 11.9,1,1, 6.651, 10510.320, 414.342, 52904.088 24/10/15,11:34:20,11,08,1, 11.9,1,1, 6.651, 10510.324, 414.337, 52904.008 24/10/15,11:34:20,12,08,1, 11.9,1,1, 6.651, 10510.346, 414.310, 52904.049 24/10/15,11:34:20,13,08,1, 11.9,1,1, 6.651, 10510.346, 414.334, 52904.051 24/10/15,11:34:20,14,08,1, 11.9,1,1, 6.651, 10510.325, 414.301, 52904.079 24/10/15,11:34:20,15,08,1, 11.9,1,1, 6.651, 10510.315, 414.348, 52904.068 24/10/15,11:34:20,16,08,1, 11.9,1,1, 6.651, 10510.329, 414.341, 52904.042 24/10/15,11:34:20,17,08,1, 11.9,1,1, 6.651, 10510.344, 414.322, 52904.035 24/10/15,11:34:20,18,08,1, 11.9,1,1, 6.651, 10510.331, 414.318, 52904.070 24/10/15,11:34:20,19,08,1, 11.9,1,1, 6.651, 10510.334, 414.320, 52904.070 24/10/15,11:34:21,00,08,1, 11.9,1,1, 6.660, 10510.329, 414.320, 52904.070 24/10/15,11:34:21,01,08,1, 11.9,1,1, 6.660, 10510.328, 414.332, 52904.123 24/10/15,11:34:21,02,08,1, 11.9,1,1, 6.660, 10510.342, 414.345, 52904.047 24/10/15,11:34:21,03,08,1, 11.9,1,1, 6.660, 10510.354, 414.318, 52904.042 24/10/15,11:34:21,04,08,1, 11.9,1,1, 6.660, 10510.338, 414.334, 52904.097 24/10/15,11:34:21,05,08,1, 11.9,1,1, 6.660, 10510.347, 414.339, 52904.087 24/10/15,11:34:21,06,08,1, 11.9,1,1, 6.660, 10510.341, 414.318, 52904.001 24/10/15,11:34:21,07,08,1, 11.9,1,1, 6.660, 10510.331, 414.335, 52903.999 24/10/15,11:34:21,08,08,1, 11.9,1,1, 6.660, 10510.334, 414.346, 52904.025 24/10/15,11:34:21,09,08,1, 11.9,1,1, 6.660, 10510.323, 414.351, 52904.078 24/10/15,11:34:21,10,08,1, 11.9,1,1, 6.660, 10510.308, 414.359, 52904.036 24/10/15,11:34:21,11,08,1, 11.9,1,1, 6.660, 10510.329, 414.380, 52904.139 24/10/15,11:34:21,12,08,1, 11.9,1,1, 6.660, 10510.313, 414.392, 52904.124 24/10/15,11:34:21,13,08,1, 11.9,1,1, 6.660, 10510.321, 414.378, 52904.072 24/10/15,11:34:21,14,08,1, 11.9,1,1, 6.660, 10510.319, 414.414, 52904.163 24/10/15,11:34:21,15,08,1, 11.9,1,1, 6.660, 10510.311, 414.399, 52904.046 24/10/15,11:34:21,16,08,1, 11.9,1,1, 6.660, 10510.298, 414.414, 52904.125 24/10/15,11:34:21,17,08,1, 11.9,1,1, 6.660, 10510.291, 414.422, 52904.132 24/10/15,11:34:21,18,08,1, 11.9,1,1, 6.660, 10510.292, 414.428, 52904.172 24/10/15,11:34:21,19,08,1, 11.9,1,1, 6.660, 10510.284, 414.436, 52904.121 24/10/15,11:34:22,00,08,1, 11.8,1,1, 6.660, 10510.279, 414.436, 52904.121 24/10/15,11:34:22,01,08,1, 11.8,1,1, 6.660, 10510.283, 414.454, 52904.136 24/10/15,11:34:22,02,08,1, 11.8,1,1, 6.660, 10510.289, 414.426, 52904.072 24/10/15,11:34:22,03,08,1, 11.8,1,1, 6.660, 10510.276, 414.475, 52904.160 24/10/15,11:34:22,04,08,1, 11.8,1,1, 6.660, 10510.299, 414.486, 52904.156 24/10/15,11:34:22,05,08,1, 11.8,1,1, 6.660, 10510.300, 414.469, 52904.173 24/10/15,11:34:22,06,08,1, 11.8,1,1, 6.660, 10510.285, 414.487, 52904.152 24/10/15,11:34:22,07,08,1, 11.8,1,1, 6.660, 10510.284, 414.484, 52904.094 24/10/15,11:34:22,08,08,1, 11.8,1,1, 6.660, 10510.289, 414.487, 52904.122 24/10/15,11:34:22,09,08,1, 11.8,1,1, 6.660, 10510.279, 414.470, 52904.150 24/10/15,11:34:22,10,08,1, 11.8,1,1, 6.660, 10510.286, 414.501, 52904.099 24/10/15,11:34:22,11,08,1, 11.8,1,1, 6.660, 10510.285, 414.495, 52904.134 24/10/15,11:34:22,12,08,1, 11.8,1,1, 6.660, 10510.287, 414.483, 52904.145 24/10/15,11:34:22,13,08,1, 11.8,1,1, 6.660, 10510.269, 414.502, 52904.120 24/10/15,11:34:22,14,08,1, 11.8,1,1, 6.660, 10510.288, 414.519, 52904.158 24/10/15,11:34:22,15,08,1, 11.8,1,1, 6.660, 10510.304, 414.509, 52904.114 24/10/15,11:34:22,16,08,1, 11.8,1,1, 6.660, 10510.291, 414.506, 52904.185 24/10/15,11:34:22,17,08,1, 11.8,1,1, 6.660, 10510.264, 414.524, 52904.111 24/10/15,11:34:22,18,08,1, 11.8,1,1, 6.660, 10510.258, 414.523, 52904.187 24/10/15,11:34:22,19,08,1, 11.8,1,1, 6.660, 10510.275, 414.512, 52904.143 24/10/15,11:34:23,00,09,1, 11.9,1,1, 6.652, 10510.271, 414.512, 52904.143 24/10/15,11:34:23,01,09,1, 11.9,1,1, 6.652, 10510.283, 414.520, 52904.141 24/10/15,11:34:23,02,09,1, 11.9,1,1, 6.652, 10510.292, 414.498, 52904.152 24/10/15,11:34:23,03,09,1, 11.9,1,1, 6.652, 10510.270, 414.491, 52904.154 24/10/15,11:34:23,04,09,1, 11.9,1,1, 6.652, 10510.294, 414.514, 52904.074 24/10/15,11:34:23,05,09,1, 11.9,1,1, 6.652, 10510.310, 414.516, 52904.150 24/10/15,11:34:23,06,09,1, 11.9,1,1, 6.652, 10510.307, 414.519, 52904.106 24/10/15,11:34:23,07,09,1, 11.9,1,1, 6.652, 10510.311, 414.526, 52904.128 24/10/15,11:34:23,08,09,1, 11.9,1,1, 6.652, 10510.321, 414.512, 52904.080 24/10/15,11:34:23,09,09,1, 11.9,1,1, 6.652, 10510.286, 414.530, 52904.194 24/10/15,11:34:23,10,09,1, 11.9,1,1, 6.652, 10510.317, 414.506, 52904.173 24/10/15,11:34:23,11,09,1, 11.9,1,1, 6.652, 10510.337, 414.496, 52904.140 24/10/15,11:34:23,12,09,1, 11.9,1,1, 6.652, 10510.326, 414.497, 52904.130 24/10/15,11:34:23,13,09,1, 11.9,1,1, 6.652, 10510.334, 414.477, 52904.073 24/10/15,11:34:23,14,09,1, 11.9,1,1, 6.652, 10510.344, 414.476, 52904.088 24/10/15,11:34:23,15,09,1, 11.9,1,1, 6.652, 10510.358, 414.510, 52904.122 24/10/15,11:34:23,16,09,1, 11.9,1,1, 6.652, 10510.322, 414.480, 52904.132 24/10/15,11:34:23,17,09,1, 11.9,1,1, 6.652, 10510.353, 414.489, 52904.061 24/10/15,11:34:23,18,09,1, 11.9,1,1, 6.652, 10510.350, 414.471, 52904.063 24/10/15,11:34:23,19,09,1, 11.9,1,1, 6.652, 10510.381, 414.477, 52904.121 24/10/15,11:34:24,00,09,1, 11.9,1,1, 6.659, 10510.379, 414.477, 52904.121 24/10/15,11:34:24,01,09,1, 11.9,1,1, 6.659, 10510.341, 414.500, 52904.128 24/10/15,11:34:24,02,09,1, 11.9,1,1, 6.659, 10510.364, 414.479, 52904.096 24/10/15,11:34:24,03,09,1, 11.9,1,1, 6.659, 10510.393, 414.479, 52904.123 24/10/15,11:34:24,04,09,1, 11.9,1,1, 6.659, 10510.373, 414.488, 52904.128 24/10/15,11:34:24,05,09,1, 11.9,1,1, 6.659, 10510.352, 414.495, 52904.131 24/10/15,11:34:24,06,09,1, 11.9,1,1, 6.659, 10510.386, 414.481, 52904.102 24/10/15,11:34:24,07,09,1, 11.9,1,1, 6.659, 10510.368, 414.475, 52904.145 24/10/15,11:34:24,08,09,1, 11.9,1,1, 6.659, 10510.384, 414.488, 52904.149 24/10/15,11:34:24,09,09,1, 11.9,1,1, 6.659, 10510.383, 414.499, 52904.112 24/10/15,11:34:24,10,09,1, 11.9,1,1, 6.659, 10510.378, 414.494, 52904.074 24/10/15,11:34:24,11,09,1, 11.9,1,1, 6.659, 10510.379, 414.514, 52904.187 24/10/15,11:34:24,12,09,1, 11.9,1,1, 6.659, 10510.374, 414.509, 52904.132 24/10/15,11:34:24,13,09,1, 11.9,1,1, 6.659, 10510.356, 414.530, 52904.135 24/10/15,11:34:24,14,09,1, 11.9,1,1, 6.659, 10510.368, 414.526, 52904.188 24/10/15,11:34:24,15,09,1, 11.9,1,1, 6.659, 10510.342, 414.519, 52904.093 24/10/15,11:34:24,16,09,1, 11.9,1,1, 6.659, 10510.369, 414.534, 52904.171 24/10/15,11:34:24,17,09,1, 11.9,1,1, 6.659, 10510.358, 414.546, 52904.108 24/10/15,11:34:24,18,09,1, 11.9,1,1, 6.659, 10510.370, 414.537, 52904.208 24/10/15,11:34:24,19,09,1, 11.9,1,1, 6.659, 10510.349, 414.571, 52904.172 24/10/15,11:34:25,00,10,1, 11.9,1,1, 6.659, 10510.346, 414.571, 52904.172 24/10/15,11:34:25,01,10,1, 11.9,1,1, 6.659, 10510.358, 414.557, 52904.211 24/10/15,11:34:25,02,10,1, 11.9,1,1, 6.659, 10510.373, 414.582, 52904.153 24/10/15,11:34:25,03,10,1, 11.9,1,1, 6.659, 10510.380, 414.589, 52904.232 24/10/15,11:34:25,04,10,1, 11.9,1,1, 6.659, 10510.358, 414.583, 52904.173 24/10/15,11:34:25,05,10,1, 11.9,1,1, 6.659, 10510.334, 414.601, 52904.237 24/10/15,11:34:25,06,10,1, 11.9,1,1, 6.659, 10510.333, 414.619, 52904.164 24/10/15,11:34:25,07,10,1, 11.9,1,1, 6.659, 10510.331, 414.607, 52904.188 24/10/15,11:34:25,08,10,1, 11.9,1,1, 6.659, 10510.325, 414.624, 52904.200 24/10/15,11:34:25,09,10,1, 11.9,1,1, 6.659, 10510.340, 414.619, 52904.196 24/10/15,11:34:25,10,10,1, 11.9,1,1, 6.659, 10510.330, 414.636, 52904.180 24/10/15,11:34:25,11,10,1, 11.9,1,1, 6.659, 10510.352, 414.633, 52904.190 24/10/15,11:34:25,12,10,1, 11.9,1,1, 6.659, 10510.311, 414.634, 52904.213 24/10/15,11:34:25,13,10,1, 11.9,1,1, 6.659, 10510.315, 414.638, 52904.240 24/10/15,11:34:25,14,10,1, 11.9,1,1, 6.659, 10510.337, 414.653, 52904.245 24/10/15,11:34:25,15,10,1, 11.9,1,1, 6.659, 10510.321, 414.658, 52904.280 24/10/15,11:34:25,16,10,1, 11.9,1,1, 6.659, 10510.316, 414.659, 52904.162 24/10/15,11:34:25,17,10,1, 11.9,1,1, 6.659, 10510.318, 414.650, 52904.258 24/10/15,11:34:25,18,10,1, 11.9,1,1, 6.659, 10510.348, 414.654, 52904.185 24/10/15,11:34:25,19,10,1, 11.9,1,1, 6.659, 10510.302, 414.682, 52904.244 24/10/15,11:34:26,00,10,1, 11.9,1,1, 6.660, 10510.296, 414.682, 52904.244 24/10/15,11:34:26,01,10,1, 11.9,1,1, 6.660, 10510.293, 414.662, 52904.196 24/10/15,11:34:26,02,10,1, 11.9,1,1, 6.660, 10510.305, 414.662, 52904.263 24/10/15,11:34:26,03,10,1, 11.9,1,1, 6.660, 10510.332, 414.697, 52904.272 24/10/15,11:34:26,04,10,1, 11.9,1,1, 6.660, 10510.317, 414.670, 52904.204 24/10/15,11:34:26,05,10,1, 11.9,1,1, 6.660, 10510.311, 414.678, 52904.261 24/10/15,11:34:26,06,10,1, 11.9,1,1, 6.660, 10510.313, 414.675, 52904.178 24/10/15,11:34:26,07,10,1, 11.9,1,1, 6.660, 10510.308, 414.690, 52904.241 24/10/15,11:34:26,08,10,1, 11.9,1,1, 6.660, 10510.331, 414.700, 52904.253 24/10/15,11:34:26,09,10,1, 11.9,1,1, 6.660, 10510.310, 414.685, 52904.239 24/10/15,11:34:26,10,10,1, 11.9,1,1, 6.660, 10510.339, 414.694, 52904.206 24/10/15,11:34:26,11,10,1, 11.9,1,1, 6.660, 10510.356, 414.690, 52904.230 24/10/15,11:34:26,12,10,1, 11.9,1,1, 6.660, 10510.321, 414.688, 52904.262 24/10/15,11:34:26,13,10,1, 11.9,1,1, 6.660, 10510.341, 414.665, 52904.231 24/10/15,11:34:26,14,10,1, 11.9,1,1, 6.660, 10510.336, 414.674, 52904.190 24/10/15,11:34:26,15,10,1, 11.9,1,1, 6.660, 10510.347, 414.667, 52904.209 24/10/15,11:34:26,16,10,1, 11.9,1,1, 6.660, 10510.348, 414.679, 52904.214 24/10/15,11:34:26,17,10,1, 11.9,1,1, 6.660, 10510.357, 414.677, 52904.176 24/10/15,11:34:26,18,10,1, 11.9,1,1, 6.660, 10510.342, 414.663, 52904.219 24/10/15,11:34:26,19,10,1, 11.9,1,1, 6.660, 10510.343, 414.674, 52904.142 24/10/15,11:34:27,00,09,1, 11.9,1,1, 6.660, 10510.337, 414.674, 52904.142 24/10/15,11:34:27,01,09,1, 11.9,1,1, 6.660, 10510.372, 414.668, 52904.221 24/10/15,11:34:27,02,09,1, 11.9,1,1, 6.660, 10510.362, 414.671, 52904.200 24/10/15,11:34:27,03,09,1, 11.9,1,1, 6.660, 10510.351, 414.684, 52904.162 24/10/15,11:34:27,04,09,1, 11.9,1,1, 6.660, 10510.364, 414.673, 52904.271 24/10/15,11:34:27,05,09,1, 11.9,1,1, 6.660, 10510.403, 414.687, 52904.210 24/10/15,11:34:27,06,09,1, 11.9,1,1, 6.660, 10510.388, 414.693, 52904.193 24/10/15,11:34:27,07,09,1, 11.9,1,1, 6.660, 10510.378, 414.699, 52904.249 24/10/15,11:34:27,08,09,1, 11.9,1,1, 6.660, 10510.382, 414.695, 52904.221 24/10/15,11:34:27,09,09,1, 11.9,1,1, 6.660, 10510.392, 414.704, 52904.174 24/10/15,11:34:27,10,09,1, 11.9,1,1, 6.660, 10510.392, 414.701, 52904.242 24/10/15,11:34:27,11,09,1, 11.9,1,1, 6.660, 10510.419, 414.698, 52904.176 24/10/15,11:34:27,12,09,1, 11.9,1,1, 6.660, 10510.390, 414.686, 52904.273 24/10/15,11:34:27,13,09,1, 11.9,1,1, 6.660, 10510.391, 414.712, 52904.200 24/10/15,11:34:27,14,09,1, 11.9,1,1, 6.660, 10510.400, 414.708, 52904.222 24/10/15,11:34:27,15,09,1, 11.9,1,1, 6.660, 10510.392, 414.700, 52904.254 24/10/15,11:34:27,16,09,1, 11.9,1,1, 6.660, 10510.384, 414.699, 52904.286 24/10/15,11:34:27,17,09,1, 11.9,1,1, 6.660, 10510.401, 414.695, 52904.196 24/10/15,11:34:27,18,09,1, 11.9,1,1, 6.660, 10510.404, 414.738, 52904.259 24/10/15,11:34:27,19,09,1, 11.9,1,1, 6.660, 10510.405, 414.743, 52904.216 24/10/15,11:34:28,00,09,1, 11.8,1,1, 6.660, 10510.404, 414.743, 52904.216 24/10/15,11:34:28,01,09,1, 11.8,1,1, 6.660, 10510.417, 414.749, 52904.269 24/10/15,11:34:28,02,09,1, 11.8,1,1, 6.660, 10510.382, 414.741, 52904.309 24/10/15,11:34:28,03,09,1, 11.8,1,1, 6.660, 10510.418, 414.762, 52904.253 24/10/15,11:34:28,04,09,1, 11.8,1,1, 6.660, 10510.407, 414.774, 52904.297 24/10/15,11:34:28,05,09,1, 11.8,1,1, 6.660, 10510.403, 414.780, 52904.234 24/10/15,11:34:28,06,09,1, 11.8,1,1, 6.660, 10510.416, 414.762, 52904.214 24/10/15,11:34:28,07,09,1, 11.8,1,1, 6.660, 10510.406, 414.761, 52904.237 24/10/15,11:34:28,08,09,1, 11.8,1,1, 6.660, 10510.391, 414.766, 52904.268 24/10/15,11:34:28,09,09,1, 11.8,1,1, 6.660, 10510.417, 414.796, 52904.276 24/10/15,11:34:28,10,09,1, 11.8,1,1, 6.660, 10510.390, 414.800, 52904.318 24/10/15,11:34:28,11,09,1, 11.8,1,1, 6.660, 10510.393, 414.802, 52904.350 24/10/15,11:34:28,12,09,1, 11.8,1,1, 6.660, 10510.401, 414.805, 52904.269 24/10/15,11:34:28,13,09,1, 11.8,1,1, 6.660, 10510.383, 414.817, 52904.344 24/10/15,11:34:28,14,09,1, 11.8,1,1, 6.660, 10510.406, 414.814, 52904.313 24/10/15,11:34:28,15,09,1, 11.8,1,1, 6.660, 10510.422, 414.820, 52904.331 24/10/15,11:34:28,16,09,1, 11.8,1,1, 6.660, 10510.403, 414.809, 52904.355 24/10/15,11:34:28,17,09,1, 11.8,1,1, 6.660, 10510.420, 414.817, 52904.344 24/10/15,11:34:28,18,09,1, 11.8,1,1, 6.660, 10510.379, 414.842, 52904.259 24/10/15,11:34:28,19,09,1, 11.8,1,1, 6.660, 10510.396, 414.863, 52904.298 24/10/15,11:34:29,00,10,1, 11.9,1,1, 6.653, 10510.396, 414.863, 52904.298 24/10/15,11:34:29,01,10,1, 11.9,1,1, 6.653, 10510.412, 414.846, 52904.245 24/10/15,11:34:29,02,10,1, 11.9,1,1, 6.653, 10510.403, 414.852, 52904.335 24/10/15,11:34:29,03,10,1, 11.9,1,1, 6.653, 10510.421, 414.841, 52904.308 24/10/15,11:34:29,04,10,1, 11.9,1,1, 6.653, 10510.371, 414.867, 52904.309 24/10/15,11:34:29,05,10,1, 11.9,1,1, 6.653, 10510.413, 414.869, 52904.316 24/10/15,11:34:29,06,10,1, 11.9,1,1, 6.653, 10510.399, 414.880, 52904.274 24/10/15,11:34:29,07,10,1, 11.9,1,1, 6.653, 10510.380, 414.871, 52904.269 24/10/15,11:34:29,08,10,1, 11.9,1,1, 6.653, 10510.399, 414.849, 52904.270 24/10/15,11:34:29,09,10,1, 11.9,1,1, 6.653, 10510.392, 414.873, 52904.372 24/10/15,11:34:29,10,10,1, 11.9,1,1, 6.653, 10510.412, 414.850, 52904.349 24/10/15,11:34:29,11,10,1, 11.9,1,1, 6.653, 10510.387, 414.873, 52904.369 24/10/15,11:34:29,12,10,1, 11.9,1,1, 6.653, 10510.376, 414.867, 52904.355 24/10/15,11:34:29,13,10,1, 11.9,1,1, 6.653, 10510.387, 414.859, 52904.285 24/10/15,11:34:29,14,10,1, 11.9,1,1, 6.653, 10510.393, 414.874, 52904.380 24/10/15,11:34:29,15,10,1, 11.9,1,1, 6.653, 10510.421, 414.855, 52904.383 24/10/15,11:34:29,16,10,1, 11.9,1,1, 6.653, 10510.385, 414.850, 52904.379 24/10/15,11:34:29,17,10,1, 11.9,1,1, 6.653, 10510.437, 414.862, 52904.373 24/10/15,11:34:29,18,10,1, 11.9,1,1, 6.653, 10510.382, 414.860, 52904.334 24/10/15,11:34:29,19,10,1, 11.9,1,1, 6.653, 10510.413, 414.853, 52904.401 24/10/15,11:34:30,00,10,1, 11.9,1,1, 6.660, 10510.412, 414.853, 52904.401 24/10/15,11:34:30,01,10,1, 11.9,1,1, 6.660, 10510.420, 414.859, 52904.313 24/10/15,11:34:30,02,10,1, 11.9,1,1, 6.660, 10510.429, 414.848, 52904.271 24/10/15,11:34:30,03,10,1, 11.9,1,1, 6.660, 10510.393, 414.866, 52904.304 24/10/15,11:34:30,04,10,1, 11.9,1,1, 6.660, 10510.406, 414.862, 52904.323 24/10/15,11:34:30,05,10,1, 11.9,1,1, 6.660, 10510.403, 414.853, 52904.336 24/10/15,11:34:30,06,10,1, 11.9,1,1, 6.660, 10510.413, 414.862, 52904.333 24/10/15,11:34:30,07,10,1, 11.9,1,1, 6.660, 10510.408, 414.856, 52904.301 24/10/15,11:34:30,08,10,1, 11.9,1,1, 6.660, 10510.405, 414.863, 52904.331 24/10/15,11:34:30,09,10,1, 11.9,1,1, 6.660, 10510.392, 414.875, 52904.324 24/10/15,11:34:30,10,10,1, 11.9,1,1, 6.660, 10510.430, 414.881, 52904.320 24/10/15,11:34:30,11,10,1, 11.9,1,1, 6.660, 10510.411, 414.861, 52904.371 24/10/15,11:34:30,12,10,1, 11.9,1,1, 6.660, 10510.437, 414.862, 52904.347 24/10/15,11:34:30,13,10,1, 11.9,1,1, 6.660, 10510.411, 414.851, 52904.269 24/10/15,11:34:30,14,10,1, 11.9,1,1, 6.660, 10510.421, 414.866, 52904.332 24/10/15,11:34:30,15,10,1, 11.9,1,1, 6.660, 10510.425, 414.869, 52904.377 24/10/15,11:34:30,16,10,1, 11.9,1,1, 6.660, 10510.412, 414.870, 52904.384 24/10/15,11:34:30,17,10,1, 11.9,1,1, 6.660, 10510.422, 414.877, 52904.338 24/10/15,11:34:30,18,10,1, 11.9,1,1, 6.660, 10510.416, 414.893, 52904.365 24/10/15,11:34:30,19,10,1, 11.9,1,1, 6.660, 10510.417, 414.894, 52904.355 24/10/15,11:34:31,00,08,1, 11.9,1,1, 6.661, 10510.412, 414.894, 52904.355 24/10/15,11:34:31,01,08,1, 11.9,1,1, 6.661, 10510.416, 414.885, 52904.322 24/10/15,11:34:31,02,08,1, 11.9,1,1, 6.661, 10510.430, 414.913, 52904.366 24/10/15,11:34:31,03,08,1, 11.9,1,1, 6.661, 10510.402, 414.893, 52904.342 24/10/15,11:34:31,04,08,1, 11.9,1,1, 6.661, 10510.409, 414.922, 52904.370 24/10/15,11:34:31,05,08,1, 11.9,1,1, 6.661, 10510.400, 414.926, 52904.414 24/10/15,11:34:31,06,08,1, 11.9,1,1, 6.661, 10510.422, 414.930, 52904.314 24/10/15,11:34:31,07,08,1, 11.9,1,1, 6.661, 10510.425, 414.945, 52904.375 24/10/15,11:34:31,08,08,1, 11.9,1,1, 6.661, 10510.417, 414.936, 52904.319 24/10/15,11:34:31,09,08,1, 11.9,1,1, 6.661, 10510.441, 414.946, 52904.360 24/10/15,11:34:31,10,08,1, 11.9,1,1, 6.661, 10510.435, 414.959, 52904.359 24/10/15,11:34:31,11,08,1, 11.9,1,1, 6.661, 10510.435, 414.971, 52904.357 24/10/15,11:34:31,12,08,1, 11.9,1,1, 6.661, 10510.437, 414.995, 52904.416 24/10/15,11:34:31,13,08,1, 11.9,1,1, 6.661, 10510.443, 415.003, 52904.432 24/10/15,11:34:31,14,08,1, 11.9,1,1, 6.661, 10510.428, 415.001, 52904.410 24/10/15,11:34:31,15,08,1, 11.9,1,1, 6.661, 10510.451, 415.004, 52904.379 24/10/15,11:34:31,16,08,1, 11.9,1,1, 6.661, 10510.445, 415.002, 52904.399 24/10/15,11:34:31,17,08,1, 11.9,1,1, 6.661, 10510.454, 415.010, 52904.370 24/10/15,11:34:31,18,08,1, 11.9,1,1, 6.661, 10510.444, 415.016, 52904.412 24/10/15,11:34:31,19,08,1, 11.9,1,1, 6.661, 10510.454, 415.028, 52904.429 24/10/15,11:34:32,00,09,1, 12.0,1,1, 6.659, 10510.446, 415.028, 52904.429 24/10/15,11:34:32,01,09,1, 12.0,1,1, 6.659, 10510.458, 415.069, 52904.407 24/10/15,11:34:32,02,09,1, 12.0,1,1, 6.659, 10510.440, 415.049, 52904.356 24/10/15,11:34:32,03,09,1, 12.0,1,1, 6.659, 10510.481, 415.061, 52904.449 24/10/15,11:34:32,04,09,1, 12.0,1,1, 6.659, 10510.475, 415.069, 52904.420 24/10/15,11:34:32,05,09,1, 12.0,1,1, 6.659, 10510.438, 415.081, 52904.425 24/10/15,11:34:32,06,09,1, 12.0,1,1, 6.659, 10510.451, 415.084, 52904.402 24/10/15,11:34:32,07,09,1, 12.0,1,1, 6.659, 10510.472, 415.094, 52904.478 24/10/15,11:34:32,08,09,1, 12.0,1,1, 6.659, 10510.466, 415.077, 52904.424 24/10/15,11:34:32,09,09,1, 12.0,1,1, 6.659, 10510.477, 415.074, 52904.362 24/10/15,11:34:32,10,09,1, 12.0,1,1, 6.659, 10510.471, 415.083, 52904.417 24/10/15,11:34:32,11,09,1, 12.0,1,1, 6.659, 10510.462, 415.091, 52904.396 24/10/15,11:34:32,12,09,1, 12.0,1,1, 6.659, 10510.506, 415.092, 52904.353 24/10/15,11:34:32,13,09,1, 12.0,1,1, 6.659, 10510.465, 415.110, 52904.483 24/10/15,11:34:32,14,09,1, 12.0,1,1, 6.659, 10510.482, 415.093, 52904.441 24/10/15,11:34:32,15,09,1, 12.0,1,1, 6.659, 10510.493, 415.103, 52904.420 24/10/15,11:34:32,16,09,1, 12.0,1,1, 6.659, 10510.513, 415.106, 52904.427 24/10/15,11:34:32,17,09,1, 12.0,1,1, 6.659, 10510.508, 415.119, 52904.440 24/10/15,11:34:32,18,09,1, 12.0,1,1, 6.659, 10510.516, 415.106, 52904.444 24/10/15,11:34:32,19,09,1, 12.0,1,1, 6.659, 10510.506, 415.111, 52904.457 24/10/15,11:34:33,00,09,1, 11.9,1,1, 6.655, 10510.504, 415.111, 52904.457 24/10/15,11:34:33,01,09,1, 11.9,1,1, 6.655, 10510.518, 415.090, 52904.446 24/10/15,11:34:33,02,09,1, 11.9,1,1, 6.655, 10510.518, 415.088, 52904.430 24/10/15,11:34:33,03,09,1, 11.9,1,1, 6.655, 10510.520, 415.106, 52904.384 24/10/15,11:34:33,04,09,1, 11.9,1,1, 6.655, 10510.529, 415.090, 52904.472 24/10/15,11:34:33,05,09,1, 11.9,1,1, 6.655, 10510.537, 415.100, 52904.438 24/10/15,11:34:33,06,09,1, 11.9,1,1, 6.655, 10510.520, 415.077, 52904.414 24/10/15,11:34:33,07,09,1, 11.9,1,1, 6.655, 10510.512, 415.112, 52904.404 24/10/15,11:34:33,08,09,1, 11.9,1,1, 6.655, 10510.506, 415.105, 52904.371 24/10/15,11:34:33,09,09,1, 11.9,1,1, 6.655, 10510.520, 415.100, 52904.443 24/10/15,11:34:33,10,09,1, 11.9,1,1, 6.655, 10510.514, 415.094, 52904.459 24/10/15,11:34:33,11,09,1, 11.9,1,1, 6.655, 10510.504, 415.100, 52904.412 24/10/15,11:34:33,12,09,1, 11.9,1,1, 6.655, 10510.514, 415.081, 52904.362 24/10/15,11:34:33,13,09,1, 11.9,1,1, 6.655, 10510.488, 415.110, 52904.464 24/10/15,11:34:33,14,09,1, 11.9,1,1, 6.655, 10510.521, 415.106, 52904.453 24/10/15,11:34:33,15,09,1, 11.9,1,1, 6.655, 10510.517, 415.107, 52904.441 24/10/15,11:34:33,16,09,1, 11.9,1,1, 6.655, 10510.515, 415.116, 52904.393 24/10/15,11:34:33,17,09,1, 11.9,1,1, 6.655, 10510.525, 415.122, 52904.428 24/10/15,11:34:33,18,09,1, 11.9,1,1, 6.655, 10510.511, 415.113, 52904.410 24/10/15,11:34:33,19,09,1, 11.9,1,1, 6.655, 10510.522, 415.125, 52904.483 24/10/15,11:34:34,00,09,1, 11.9,1,1, 6.657, 10510.521, 415.125, 52904.483 24/10/15,11:34:34,01,09,1, 11.9,1,1, 6.657, 10510.508, 415.112, 52904.439 24/10/15,11:34:34,02,09,1, 11.9,1,1, 6.657, 10510.525, 415.105, 52904.460 24/10/15,11:34:34,03,09,1, 11.9,1,1, 6.657, 10510.523, 415.117, 52904.458 24/10/15,11:34:34,04,09,1, 11.9,1,1, 6.657, 10510.516, 415.115, 52904.500 24/10/15,11:34:34,05,09,1, 11.9,1,1, 6.657, 10510.513, 415.128, 52904.422 24/10/15,11:34:34,06,09,1, 11.9,1,1, 6.657, 10510.523, 415.109, 52904.380 24/10/15,11:34:34,07,09,1, 11.9,1,1, 6.657, 10510.547, 415.106, 52904.496 24/10/15,11:34:34,08,09,1, 11.9,1,1, 6.657, 10510.526, 415.111, 52904.409 24/10/15,11:34:34,09,09,1, 11.9,1,1, 6.657, 10510.545, 415.150, 52904.531 24/10/15,11:34:34,10,09,1, 11.9,1,1, 6.657, 10510.502, 415.143, 52904.513 24/10/15,11:34:34,11,09,1, 11.9,1,1, 6.657, 10510.513, 415.147, 52904.540 24/10/15,11:34:34,12,09,1, 11.9,1,1, 6.657, 10510.513, 415.144, 52904.461 24/10/15,11:34:34,13,09,1, 11.9,1,1, 6.657, 10510.515, 415.146, 52904.458 24/10/15,11:34:34,14,09,1, 11.9,1,1, 6.657, 10510.509, 415.162, 52904.485 24/10/15,11:34:34,15,09,1, 11.9,1,1, 6.657, 10510.505, 415.140, 52904.463 24/10/15,11:34:34,16,09,1, 11.9,1,1, 6.657, 10510.512, 415.113, 52904.461 24/10/15,11:34:34,17,09,1, 11.9,1,1, 6.657, 10510.508, 415.176, 52904.569 24/10/15,11:34:34,18,09,1, 11.9,1,1, 6.657, 10510.513, 415.162, 52904.529 24/10/15,11:34:34,19,09,1, 11.9,1,1, 6.657, 10510.507, 415.199, 52904.459 24/10/15,11:34:35,00,09,1, 11.9,1,1, 6.664, 10510.504, 415.199, 52904.459 24/10/15,11:34:35,01,09,1, 11.9,1,1, 6.664, 10510.483, 415.183, 52904.492 24/10/15,11:34:35,02,09,1, 11.9,1,1, 6.664, 10510.497, 415.201, 52904.452 24/10/15,11:34:35,03,09,1, 11.9,1,1, 6.664, 10510.513, 415.185, 52904.484 24/10/15,11:34:35,04,09,1, 11.9,1,1, 6.664, 10510.529, 415.213, 52904.498 24/10/15,11:34:35,05,09,1, 11.9,1,1, 6.664, 10510.523, 415.204, 52904.529 24/10/15,11:34:35,06,09,1, 11.9,1,1, 6.664, 10510.531, 415.220, 52904.522 24/10/15,11:34:35,07,09,1, 11.9,1,1, 6.664, 10510.511, 415.233, 52904.571 24/10/15,11:34:35,08,09,1, 11.9,1,1, 6.664, 10510.518, 415.218, 52904.525 24/10/15,11:34:35,09,09,1, 11.9,1,1, 6.664, 10510.538, 415.231, 52904.506 24/10/15,11:34:35,10,09,1, 11.9,1,1, 6.664, 10510.530, 415.229, 52904.458 24/10/15,11:34:35,11,09,1, 11.9,1,1, 6.664, 10510.521, 415.244, 52904.588 24/10/15,11:34:35,12,09,1, 11.9,1,1, 6.664, 10510.527, 415.254, 52904.461 24/10/15,11:34:35,13,09,1, 11.9,1,1, 6.664, 10510.551, 415.238, 52904.479 24/10/15,11:34:35,14,09,1, 11.9,1,1, 6.664, 10510.499, 415.254, 52904.538 24/10/15,11:34:35,15,09,1, 11.9,1,1, 6.664, 10510.525, 415.255, 52904.528 24/10/15,11:34:35,16,09,1, 11.9,1,1, 6.664, 10510.535, 415.245, 52904.518 24/10/15,11:34:35,17,09,1, 11.9,1,1, 6.664, 10510.513, 415.221, 52904.523 24/10/15,11:34:35,18,09,1, 11.9,1,1, 6.664, 10510.506, 415.258, 52904.555 24/10/15,11:34:35,19,09,1, 11.9,1,1, 6.664, 10510.540, 415.255, 52904.494 24/10/15,11:34:36,00,09,1, 11.9,1,1, 6.660, 10510.538, 415.255, 52904.494 24/10/15,11:34:36,01,09,1, 11.9,1,1, 6.660, 10510.538, 415.250, 52904.548 24/10/15,11:34:36,02,09,1, 11.9,1,1, 6.660, 10510.526, 415.274, 52904.543 24/10/15,11:34:36,03,09,1, 11.9,1,1, 6.660, 10510.531, 415.266, 52904.580 24/10/15,11:34:36,04,09,1, 11.9,1,1, 6.660, 10510.521, 415.261, 52904.534 24/10/15,11:34:36,05,09,1, 11.9,1,1, 6.660, 10510.522, 415.251, 52904.534 24/10/15,11:34:36,06,09,1, 11.9,1,1, 6.660, 10510.541, 415.268, 52904.547 24/10/15,11:34:36,07,09,1, 11.9,1,1, 6.660, 10510.521, 415.265, 52904.473 24/10/15,11:34:36,08,09,1, 11.9,1,1, 6.660, 10510.524, 415.284, 52904.581 24/10/15,11:34:36,09,09,1, 11.9,1,1, 6.660, 10510.543, 415.258, 52904.558 24/10/15,11:34:36,10,09,1, 11.9,1,1, 6.660, 10510.529, 415.260, 52904.491 24/10/15,11:34:36,11,09,1, 11.9,1,1, 6.660, 10510.535, 415.291, 52904.519 24/10/15,11:34:36,12,09,1, 11.9,1,1, 6.660, 10510.531, 415.283, 52904.561 24/10/15,11:34:36,13,09,1, 11.9,1,1, 6.660, 10510.544, 415.306, 52904.556 24/10/15,11:34:36,14,09,1, 11.9,1,1, 6.660, 10510.549, 415.284, 52904.534 24/10/15,11:34:36,15,09,1, 11.9,1,1, 6.660, 10510.532, 415.298, 52904.579 24/10/15,11:34:36,16,09,1, 11.9,1,1, 6.660, 10510.520, 415.276, 52904.433 24/10/15,11:34:36,17,09,1, 11.9,1,1, 6.660, 10510.570, 415.292, 52904.532 24/10/15,11:34:36,18,09,1, 11.9,1,1, 6.660, 10510.557, 415.305, 52904.528 24/10/15,11:34:36,19,09,1, 11.9,1,1, 6.660, 10510.524, 415.288, 52904.518 24/10/15,11:34:37,00,09,1, 11.9,1,1, 6.660, 10510.521, 415.288, 52904.518 24/10/15,11:34:37,01,09,1, 11.9,1,1, 6.660, 10510.542, 415.330, 52904.523 24/10/15,11:34:37,02,09,1, 11.9,1,1, 6.660, 10510.533, 415.313, 52904.512 24/10/15,11:34:37,03,09,1, 11.9,1,1, 6.660, 10510.526, 415.336, 52904.479 24/10/15,11:34:37,04,09,1, 11.9,1,1, 6.660, 10510.531, 415.338, 52904.606 24/10/15,11:34:37,05,09,1, 11.9,1,1, 6.660, 10510.547, 415.305, 52904.543 24/10/15,11:34:37,06,09,1, 11.9,1,1, 6.660, 10510.537, 415.336, 52904.488 24/10/15,11:34:37,07,09,1, 11.9,1,1, 6.660, 10510.562, 415.328, 52904.501 24/10/15,11:34:37,08,09,1, 11.9,1,1, 6.660, 10510.553, 415.317, 52904.540 24/10/15,11:34:37,09,09,1, 11.9,1,1, 6.660, 10510.544, 415.343, 52904.487 24/10/15,11:34:37,10,09,1, 11.9,1,1, 6.660, 10510.576, 415.349, 52904.563 24/10/15,11:34:37,11,09,1, 11.9,1,1, 6.660, 10510.552, 415.343, 52904.537 24/10/15,11:34:37,12,09,1, 11.9,1,1, 6.660, 10510.562, 415.365, 52904.622 24/10/15,11:34:37,13,09,1, 11.9,1,1, 6.660, 10510.555, 415.361, 52904.589 24/10/15,11:34:37,14,09,1, 11.9,1,1, 6.660, 10510.566, 415.359, 52904.522 24/10/15,11:34:37,15,09,1, 11.9,1,1, 6.660, 10510.559, 415.361, 52904.594 24/10/15,11:34:37,16,09,1, 11.9,1,1, 6.660, 10510.565, 415.372, 52904.490 24/10/15,11:34:37,17,09,1, 11.9,1,1, 6.660, 10510.576, 415.360, 52904.560 24/10/15,11:34:37,18,09,1, 11.9,1,1, 6.660, 10510.582, 415.347, 52904.496 24/10/15,11:34:37,19,09,1, 11.9,1,1, 6.660, 10510.577, 415.362, 52904.563 24/10/15,11:34:38,00,08,1, 11.9,1,1, 6.662, 10510.571, 415.362, 52904.563 24/10/15,11:34:38,01,08,1, 11.9,1,1, 6.662, 10510.573, 415.371, 52904.574 24/10/15,11:34:38,02,08,1, 11.9,1,1, 6.662, 10510.591, 415.349, 52904.538 24/10/15,11:34:38,03,08,1, 11.9,1,1, 6.662, 10510.567, 415.365, 52904.574 24/10/15,11:34:38,04,08,1, 11.9,1,1, 6.662, 10510.588, 415.365, 52904.629 24/10/15,11:34:38,05,08,1, 11.9,1,1, 6.662, 10510.587, 415.378, 52904.581 24/10/15,11:34:38,06,08,1, 11.9,1,1, 6.662, 10510.578, 415.364, 52904.580 24/10/15,11:34:38,07,08,1, 11.9,1,1, 6.662, 10510.572, 415.369, 52904.600 24/10/15,11:34:38,08,08,1, 11.9,1,1, 6.662, 10510.597, 415.358, 52904.567 24/10/15,11:34:38,09,08,1, 11.9,1,1, 6.662, 10510.575, 415.351, 52904.590 24/10/15,11:34:38,10,08,1, 11.9,1,1, 6.662, 10510.607, 415.366, 52904.581 24/10/15,11:34:38,11,08,1, 11.9,1,1, 6.662, 10510.589, 415.360, 52904.554 24/10/15,11:34:38,12,08,1, 11.9,1,1, 6.662, 10510.551, 415.387, 52904.671 24/10/15,11:34:38,13,08,1, 11.9,1,1, 6.662, 10510.616, 415.358, 52904.504 24/10/15,11:34:38,14,08,1, 11.9,1,1, 6.662, 10510.591, 415.355, 52904.541 24/10/15,11:34:38,15,08,1, 11.9,1,1, 6.662, 10510.593, 415.349, 52904.619 24/10/15,11:34:38,16,08,1, 11.9,1,1, 6.662, 10510.612, 415.347, 52904.549 24/10/15,11:34:38,17,08,1, 11.9,1,1, 6.662, 10510.584, 415.377, 52904.598 24/10/15,11:34:38,18,08,1, 11.9,1,1, 6.662, 10510.590, 415.377, 52904.591 24/10/15,11:34:38,19,08,1, 11.9,1,1, 6.662, 10510.587, 415.363, 52904.595 24/10/15,11:34:39,00,09,1, 11.9,1,1, 6.660, 10510.579, 415.363, 52904.595 24/10/15,11:34:39,01,09,1, 11.9,1,1, 6.660, 10510.580, 415.385, 52904.591 24/10/15,11:34:39,02,09,1, 11.9,1,1, 6.660, 10510.570, 415.370, 52904.589 24/10/15,11:34:39,03,09,1, 11.9,1,1, 6.660, 10510.585, 415.362, 52904.600 24/10/15,11:34:39,04,09,1, 11.9,1,1, 6.660, 10510.585, 415.356, 52904.606 24/10/15,11:34:39,05,09,1, 11.9,1,1, 6.660, 10510.610, 415.344, 52904.574 24/10/15,11:34:39,06,09,1, 11.9,1,1, 6.660, 10510.585, 415.371, 52904.631 24/10/15,11:34:39,07,09,1, 11.9,1,1, 6.660, 10510.574, 415.356, 52904.619 24/10/15,11:34:39,08,09,1, 11.9,1,1, 6.660, 10510.575, 415.354, 52904.618 24/10/15,11:34:39,09,09,1, 11.9,1,1, 6.660, 10510.563, 415.394, 52904.657 24/10/15,11:34:39,10,09,1, 11.9,1,1, 6.660, 10510.594, 415.381, 52904.580 24/10/15,11:34:39,11,09,1, 11.9,1,1, 6.660, 10510.564, 415.372, 52904.598 24/10/15,11:34:39,12,09,1, 11.9,1,1, 6.660, 10510.560, 415.383, 52904.597 24/10/15,11:34:39,13,09,1, 11.9,1,1, 6.660, 10510.559, 415.397, 52904.633 24/10/15,11:34:39,14,09,1, 11.9,1,1, 6.660, 10510.582, 415.407, 52904.663 24/10/15,11:34:39,15,09,1, 11.9,1,1, 6.660, 10510.562, 415.391, 52904.691 24/10/15,11:34:39,16,09,1, 11.9,1,1, 6.660, 10510.582, 415.420, 52904.590 24/10/15,11:34:39,17,09,1, 11.9,1,1, 6.660, 10510.561, 415.420, 52904.633 24/10/15,11:34:39,18,09,1, 11.9,1,1, 6.660, 10510.587, 415.420, 52904.594 24/10/15,11:34:39,19,09,1, 11.9,1,1, 6.660, 10510.567, 415.450, 52904.586 24/10/15,11:34:40,00,09,1, 11.9,1,1, 6.661, 10510.563, 415.450, 52904.586 24/10/15,11:34:40,01,09,1, 11.9,1,1, 6.661, 10510.564, 415.437, 52904.557 24/10/15,11:34:40,02,09,1, 11.9,1,1, 6.661, 10510.569, 415.432, 52904.679 24/10/15,11:34:40,03,09,1, 11.9,1,1, 6.661, 10510.574, 415.430, 52904.578 24/10/15,11:34:40,04,09,1, 11.9,1,1, 6.661, 10510.575, 415.462, 52904.682 24/10/15,11:34:40,05,09,1, 11.9,1,1, 6.661, 10510.586, 415.411, 52904.545 24/10/15,11:34:40,06,09,1, 11.9,1,1, 6.661, 10510.577, 415.448, 52904.651 24/10/15,11:34:40,07,09,1, 11.9,1,1, 6.661, 10510.576, 415.476, 52904.686 24/10/15,11:34:40,08,09,1, 11.9,1,1, 6.661, 10510.568, 415.459, 52904.694 24/10/15,11:34:40,09,09,1, 11.9,1,1, 6.661, 10510.556, 415.467, 52904.674 24/10/15,11:34:40,10,09,1, 11.9,1,1, 6.661, 10510.595, 415.469, 52904.578 24/10/15,11:34:40,11,09,1, 11.9,1,1, 6.661, 10510.573, 415.492, 52904.688 24/10/15,11:34:40,12,09,1, 11.9,1,1, 6.661, 10510.558, 415.476, 52904.592 24/10/15,11:34:40,13,09,1, 11.9,1,1, 6.661, 10510.574, 415.499, 52904.664 24/10/15,11:34:40,14,09,1, 11.9,1,1, 6.661, 10510.558, 415.494, 52904.619 24/10/15,11:34:40,15,09,1, 11.9,1,1, 6.661, 10510.567, 415.508, 52904.623 24/10/15,11:34:40,16,09,1, 11.9,1,1, 6.661, 10510.577, 415.512, 52904.722 24/10/15,11:34:40,17,09,1, 11.9,1,1, 6.661, 10510.593, 415.520, 52904.628 24/10/15,11:34:40,18,09,1, 11.9,1,1, 6.661, 10510.583, 415.527, 52904.713 24/10/15,11:34:40,19,09,1, 11.9,1,1, 6.661, 10510.603, 415.527, 52904.609 24/10/15,11:34:41,00,09,1, 11.9,1,1, 6.661, 10510.596, 415.527, 52904.609 24/10/15,11:34:41,01,09,1, 11.9,1,1, 6.661, 10510.603, 415.503, 52904.690 24/10/15,11:34:41,02,09,1, 11.9,1,1, 6.661, 10510.594, 415.514, 52904.633 24/10/15,11:34:41,03,09,1, 11.9,1,1, 6.661, 10510.587, 415.511, 52904.640 24/10/15,11:34:41,04,09,1, 11.9,1,1, 6.661, 10510.605, 415.501, 52904.669 24/10/15,11:34:41,05,09,1, 11.9,1,1, 6.661, 10510.601, 415.525, 52904.694 24/10/15,11:34:41,06,09,1, 11.9,1,1, 6.661, 10510.568, 415.514, 52904.667 24/10/15,11:34:41,07,09,1, 11.9,1,1, 6.661, 10510.592, 415.524, 52904.650 24/10/15,11:34:41,08,09,1, 11.9,1,1, 6.661, 10510.621, 415.497, 52904.604 24/10/15,11:34:41,09,09,1, 11.9,1,1, 6.661, 10510.628, 415.510, 52904.636 24/10/15,11:34:41,10,09,1, 11.9,1,1, 6.661, 10510.581, 415.509, 52904.713 24/10/15,11:34:41,11,09,1, 11.9,1,1, 6.661, 10510.605, 415.507, 52904.686 24/10/15,11:34:41,12,09,1, 11.9,1,1, 6.661, 10510.618, 415.503, 52904.694 24/10/15,11:34:41,13,09,1, 11.9,1,1, 6.661, 10510.606, 415.496, 52904.632 24/10/15,11:34:41,14,09,1, 11.9,1,1, 6.661, 10510.605, 415.506, 52904.704 24/10/15,11:34:41,15,09,1, 11.9,1,1, 6.661, 10510.611, 415.518, 52904.725 24/10/15,11:34:41,16,09,1, 11.9,1,1, 6.661, 10510.638, 415.510, 52904.635 24/10/15,11:34:41,17,09,1, 11.9,1,1, 6.661, 10510.632, 415.514, 52904.644 24/10/15,11:34:41,18,09,1, 11.9,1,1, 6.661, 10510.622, 415.483, 52904.650 24/10/15,11:34:41,19,09,1, 11.9,1,1, 6.661, 10510.624, 415.506, 52904.640 24/10/15,11:34:42,00,09,1, 11.9,1,1, 6.659, 10510.621, 415.506, 52904.640 24/10/15,11:34:42,01,09,1, 11.9,1,1, 6.659, 10510.648, 415.488, 52904.712 24/10/15,11:34:42,02,09,1, 11.9,1,1, 6.659, 10510.603, 415.482, 52904.686 24/10/15,11:34:42,03,09,1, 11.9,1,1, 6.659, 10510.625, 415.483, 52904.654 24/10/15,11:34:42,04,09,1, 11.9,1,1, 6.659, 10510.599, 415.455, 52904.701 24/10/15,11:34:42,05,09,1, 11.9,1,1, 6.659, 10510.611, 415.459, 52904.619 24/10/15,11:34:42,06,09,1, 11.9,1,1, 6.659, 10510.613, 415.477, 52904.697 24/10/15,11:34:42,07,09,1, 11.9,1,1, 6.659, 10510.625, 415.475, 52904.690 24/10/15,11:34:42,08,09,1, 11.9,1,1, 6.659, 10510.609, 415.456, 52904.702 24/10/15,11:34:42,09,09,1, 11.9,1,1, 6.659, 10510.619, 415.476, 52904.653 24/10/15,11:34:42,10,09,1, 11.9,1,1, 6.659, 10510.600, 415.473, 52904.674 24/10/15,11:34:42,11,09,1, 11.9,1,1, 6.659, 10510.585, 415.482, 52904.697 24/10/15,11:34:42,12,09,1, 11.9,1,1, 6.659, 10510.601, 415.493, 52904.700 24/10/15,11:34:42,13,09,1, 11.9,1,1, 6.659, 10510.559, 415.477, 52904.941 24/10/15,11:34:42,14,09,1, 11.9,1,1, 6.659, 10510.589, 415.497, 52904.820 24/10/15,11:34:42,15,09,1, 11.9,1,1, 6.659, 10510.611, 415.473, 52904.713 24/10/15,11:34:42,16,09,1, 11.9,1,1, 6.659, 10510.552, 415.476, 52904.720 24/10/15,11:34:42,17,09,1, 11.9,1,1, 6.659, 10510.575, 415.480, 52904.767 24/10/15,11:34:42,18,09,1, 11.9,1,1, 6.659, 10510.567, 415.471, 52904.678 24/10/15,11:34:42,19,09,1, 11.9,1,1, 6.659, 10510.521, 415.475, 52904.672 24/10/15,11:34:43,00,09,1, 11.9,1,1, 6.657, 10510.521, 415.475, 52904.672 24/10/15,11:34:43,01,09,1, 11.9,1,1, 6.657, 10510.554, 415.516, 52904.757 24/10/15,11:34:43,02,09,1, 11.9,1,1, 6.657, 10510.537, 415.509, 52904.634 24/10/15,11:34:43,03,09,1, 11.9,1,1, 6.657, 10510.577, 415.505, 52904.856 24/10/15,11:34:43,04,09,1, 11.9,1,1, 6.657, 10510.551, 415.528, 52904.588 24/10/15,11:34:43,05,09,1, 11.9,1,1, 6.657, 10510.510, 415.523, 52904.698 24/10/15,11:34:43,06,09,1, 11.9,1,1, 6.657, 10510.522, 415.542, 52904.702 24/10/15,11:34:43,07,09,1, 11.9,1,1, 6.657, 10510.516, 415.526, 52904.697 24/10/15,11:34:43,08,09,1, 11.9,1,1, 6.657, 10510.529, 415.512, 52904.713 24/10/15,11:34:43,09,09,1, 11.9,1,1, 6.657, 10510.516, 415.513, 52904.699 24/10/15,11:34:43,10,09,1, 11.9,1,1, 6.657, 10510.532, 415.533, 52904.701 24/10/15,11:34:43,11,09,1, 11.9,1,1, 6.657, 10510.517, 415.545, 52904.764 24/10/15,11:34:43,12,09,1, 11.9,1,1, 6.657, 10510.532, 415.545, 52904.722 24/10/15,11:34:43,13,09,1, 11.9,1,1, 6.657, 10510.527, 415.548, 52904.654 24/10/15,11:34:43,14,09,1, 11.9,1,1, 6.657, 10510.495, 415.551, 52904.707 24/10/15,11:34:43,15,09,1, 11.9,1,1, 6.657, 10510.496, 415.543, 52904.699 24/10/15,11:34:43,16,09,1, 11.9,1,1, 6.657, 10510.498, 415.562, 52904.696 24/10/15,11:34:43,17,09,1, 11.9,1,1, 6.657, 10510.502, 415.553, 52904.697 24/10/15,11:34:43,18,09,1, 11.9,1,1, 6.657, 10510.503, 415.566, 52904.761 24/10/15,11:34:43,19,09,1, 11.9,1,1, 6.657, 10510.522, 415.584, 52904.702 24/10/15,11:34:44,00,08,1, 11.9,1,1, 6.659, 10510.521, 415.584, 52904.702 24/10/15,11:34:44,01,08,1, 11.9,1,1, 6.659, 10510.503, 415.565, 52904.699 24/10/15,11:34:44,02,08,1, 11.9,1,1, 6.659, 10510.494, 415.566, 52904.701 24/10/15,11:34:44,03,08,1, 11.9,1,1, 6.659, 10510.510, 415.601, 52904.737 24/10/15,11:34:44,04,08,1, 11.9,1,1, 6.659, 10510.525, 415.577, 52904.725 24/10/15,11:34:44,05,08,1, 11.9,1,1, 6.659, 10510.499, 415.605, 52904.708 24/10/15,11:34:44,06,08,1, 11.9,1,1, 6.659, 10510.520, 415.588, 52904.717 24/10/15,11:34:44,07,08,1, 11.9,1,1, 6.659, 10510.517, 415.603, 52904.825 24/10/15,11:34:44,08,08,1, 11.9,1,1, 6.659, 10510.494, 415.597, 52904.710 24/10/15,11:34:44,09,08,1, 11.9,1,1, 6.659, 10510.509, 415.580, 52904.750 24/10/15,11:34:44,10,08,1, 11.9,1,1, 6.659, 10510.529, 415.610, 52904.700 24/10/15,11:34:44,11,08,1, 11.9,1,1, 6.659, 10510.544, 415.598, 52904.780 24/10/15,11:34:44,12,08,1, 11.9,1,1, 6.659, 10510.543, 415.587, 52904.760 24/10/15,11:34:44,13,08,1, 11.9,1,1, 6.659, 10510.533, 415.606, 52904.703 24/10/15,11:34:44,14,08,1, 11.9,1,1, 6.659, 10510.543, 415.582, 52904.748 24/10/15,11:34:44,15,08,1, 11.9,1,1, 6.659, 10510.567, 415.613, 52904.758 24/10/15,11:34:44,16,08,1, 11.9,1,1, 6.659, 10510.526, 415.616, 52904.767 24/10/15,11:34:44,17,08,1, 11.9,1,1, 6.659, 10510.564, 415.610, 52904.721 24/10/15,11:34:44,18,08,1, 11.9,1,1, 6.659, 10510.563, 415.630, 52904.812 24/10/15,11:34:44,19,08,1, 11.9,1,1, 6.659, 10510.572, 415.616, 52904.698 24/10/15,11:34:45,00,08,1, 11.9,1,1, 6.663, 10510.571, 415.616, 52904.698 24/10/15,11:34:45,01,08,1, 11.9,1,1, 6.663, 10510.551, 415.615, 52904.765 24/10/15,11:34:45,02,08,1, 11.9,1,1, 6.663, 10510.544, 415.588, 52904.648 24/10/15,11:34:45,03,08,1, 11.9,1,1, 6.663, 10510.600, 415.608, 52904.744 24/10/15,11:34:45,04,08,1, 11.9,1,1, 6.663, 10510.598, 415.607, 52904.780 24/10/15,11:34:45,05,08,1, 11.9,1,1, 6.663, 10510.591, 415.605, 52904.784 24/10/15,11:34:45,06,08,1, 11.9,1,1, 6.663, 10510.589, 415.603, 52904.782 24/10/15,11:34:45,07,08,1, 11.9,1,1, 6.663, 10510.571, 415.586, 52904.728 24/10/15,11:34:45,08,08,1, 11.9,1,1, 6.663, 10510.592, 415.600, 52904.802 24/10/15,11:34:45,09,08,1, 11.9,1,1, 6.663, 10510.579, 415.619, 52904.824 24/10/15,11:34:45,10,08,1, 11.9,1,1, 6.663, 10510.598, 415.618, 52904.737 24/10/15,11:34:45,11,08,1, 11.9,1,1, 6.663, 10510.592, 415.613, 52904.720 24/10/15,11:34:45,12,08,1, 11.9,1,1, 6.663, 10510.605, 415.596, 52904.720 24/10/15,11:34:45,13,08,1, 11.9,1,1, 6.663, 10510.605, 415.562, 52904.824 24/10/15,11:34:45,14,08,1, 11.9,1,1, 6.663, 10510.578, 415.607, 52904.750 24/10/15,11:34:45,15,08,1, 11.9,1,1, 6.663, 10510.568, 415.591, 52904.764 24/10/15,11:34:45,16,08,1, 11.9,1,1, 6.663, 10510.587, 415.588, 52904.826 24/10/15,11:34:45,17,08,1, 11.9,1,1, 6.663, 10510.573, 415.589, 52904.839 24/10/15,11:34:45,18,08,1, 11.9,1,1, 6.663, 10510.572, 415.607, 52904.782 24/10/15,11:34:45,19,08,1, 11.9,1,1, 6.663, 10510.571, 415.564, 52904.759 24/10/15,11:34:46,00,08,1, 11.8,1,1, 6.659, 10510.571, 415.564, 52904.759 24/10/15,11:34:46,01,08,1, 11.8,1,1, 6.659, 10510.584, 415.576, 52904.788 24/10/15,11:34:46,02,08,1, 11.8,1,1, 6.659, 10510.556, 415.566, 52904.726 24/10/15,11:34:46,03,08,1, 11.8,1,1, 6.659, 10510.576, 415.568, 52904.773 24/10/15,11:34:46,04,08,1, 11.8,1,1, 6.659, 10510.560, 415.576, 52904.829 24/10/15,11:34:46,05,08,1, 11.8,1,1, 6.659, 10510.561, 415.589, 52904.827 24/10/15,11:34:46,06,08,1, 11.8,1,1, 6.659, 10510.565, 415.571, 52904.757 24/10/15,11:34:46,07,08,1, 11.8,1,1, 6.659, 10510.543, 415.579, 52904.759 24/10/15,11:34:46,08,08,1, 11.8,1,1, 6.659, 10510.545, 415.582, 52904.797 24/10/15,11:34:46,09,08,1, 11.8,1,1, 6.659, 10510.542, 415.563, 52904.782 24/10/15,11:34:46,10,08,1, 11.8,1,1, 6.659, 10510.565, 415.568, 52904.825 24/10/15,11:34:46,11,08,1, 11.8,1,1, 6.659, 10510.533, 415.556, 52904.776 24/10/15,11:34:46,12,08,1, 11.8,1,1, 6.659, 10510.509, 415.580, 52904.794 24/10/15,11:34:46,13,08,1, 11.8,1,1, 6.659, 10510.513, 415.584, 52904.787 24/10/15,11:34:46,14,08,1, 11.8,1,1, 6.659, 10510.511, 415.579, 52904.830 24/10/15,11:34:46,15,08,1, 11.8,1,1, 6.659, 10510.518, 415.560, 52904.805 24/10/15,11:34:46,16,08,1, 11.8,1,1, 6.659, 10510.510, 415.579, 52904.804 24/10/15,11:34:46,17,08,1, 11.8,1,1, 6.659, 10510.508, 415.582, 52904.789 24/10/15,11:34:46,18,08,1, 11.8,1,1, 6.659, 10510.503, 415.589, 52904.835 24/10/15,11:34:46,19,08,1, 11.8,1,1, 6.659, 10510.521, 415.596, 52904.798 24/10/15,11:34:47,00,08,1, 11.9,1,1, 6.655, 10510.521, 415.596, 52904.798 24/10/15,11:34:47,01,08,1, 11.9,1,1, 6.655, 10510.491, 415.576, 52904.831 24/10/15,11:34:47,02,08,1, 11.9,1,1, 6.655, 10510.498, 415.581, 52904.821 24/10/15,11:34:47,03,08,1, 11.9,1,1, 6.655, 10510.472, 415.596, 52904.815 24/10/15,11:34:47,04,08,1, 11.9,1,1, 6.655, 10510.495, 415.591, 52904.805 24/10/15,11:34:47,05,08,1, 11.9,1,1, 6.655, 10510.468, 415.593, 52904.818 24/10/15,11:34:47,06,08,1, 11.9,1,1, 6.655, 10510.460, 415.600, 52904.795 24/10/15,11:34:47,07,08,1, 11.9,1,1, 6.655, 10510.466, 415.588, 52904.861 24/10/15,11:34:47,08,08,1, 11.9,1,1, 6.655, 10510.463, 415.612, 52904.775 24/10/15,11:34:47,09,08,1, 11.9,1,1, 6.655, 10510.485, 415.614, 52904.869 24/10/15,11:34:47,10,08,1, 11.9,1,1, 6.655, 10510.464, 415.613, 52904.871 24/10/15,11:34:47,11,08,1, 11.9,1,1, 6.655, 10510.485, 415.610, 52904.821 24/10/15,11:34:47,12,08,1, 11.9,1,1, 6.655, 10510.466, 415.613, 52904.827 24/10/15,11:34:47,13,08,1, 11.9,1,1, 6.655, 10510.451, 415.579, 52904.828 24/10/15,11:34:47,14,08,1, 11.9,1,1, 6.655, 10510.450, 415.612, 52904.872 24/10/15,11:34:47,15,08,1, 11.9,1,1, 6.655, 10510.461, 415.618, 52904.819 24/10/15,11:34:47,16,08,1, 11.9,1,1, 6.655, 10510.455, 415.620, 52904.836 24/10/15,11:34:47,17,08,1, 11.9,1,1, 6.655, 10510.469, 415.612, 52904.846 24/10/15,11:34:47,18,08,1, 11.9,1,1, 6.655, 10510.456, 415.605, 52904.846 24/10/15,11:34:47,19,08,1, 11.9,1,1, 6.655, 10510.477, 415.615, 52904.853 24/10/15,11:34:48,00,08,1, 11.9,1,1, 6.662, 10510.471, 415.615, 52904.853 24/10/15,11:34:48,01,08,1, 11.9,1,1, 6.662, 10510.463, 415.645, 52904.887 24/10/15,11:34:48,02,08,1, 11.9,1,1, 6.662, 10510.470, 415.615, 52904.892 24/10/15,11:34:48,03,08,1, 11.9,1,1, 6.662, 10510.457, 415.631, 52904.873 24/10/15,11:34:48,04,08,1, 11.9,1,1, 6.662, 10510.462, 415.623, 52904.835 24/10/15,11:34:48,05,08,1, 11.9,1,1, 6.662, 10510.479, 415.605, 52904.834 24/10/15,11:34:48,06,08,1, 11.9,1,1, 6.662, 10510.442, 415.607, 52904.860 24/10/15,11:34:48,07,08,1, 11.9,1,1, 6.662, 10510.450, 415.637, 52904.807 24/10/15,11:34:48,08,08,1, 11.9,1,1, 6.662, 10510.480, 415.622, 52904.856 24/10/15,11:34:48,09,08,1, 11.9,1,1, 6.662, 10510.457, 415.613, 52904.793 24/10/15,11:34:48,10,08,1, 11.9,1,1, 6.662, 10510.437, 415.609, 52904.845 24/10/15,11:34:48,11,08,1, 11.9,1,1, 6.662, 10510.483, 415.621, 52904.803 24/10/15,11:34:48,12,08,1, 11.9,1,1, 6.662, 10510.483, 415.621, 52904.888 24/10/15,11:34:48,13,08,1, 11.9,1,1, 6.662, 10510.476, 415.609, 52904.798 24/10/15,11:34:48,14,08,1, 11.9,1,1, 6.662, 10510.449, 415.610, 52904.895 24/10/15,11:34:48,15,08,1, 11.9,1,1, 6.662, 10510.464, 415.624, 52904.847 24/10/15,11:34:48,16,08,1, 11.9,1,1, 6.662, 10510.476, 415.609, 52904.936 24/10/15,11:34:48,17,08,1, 11.9,1,1, 6.662, 10510.485, 415.631, 52904.881 24/10/15,11:34:48,18,08,1, 11.9,1,1, 6.662, 10510.462, 415.604, 52904.838 24/10/15,11:34:48,19,08,1, 11.9,1,1, 6.662, 10510.483, 415.603, 52904.864 24/10/15,11:34:49,00,08,1, 11.9,1,1, 6.660, 10510.479, 415.603, 52904.864 24/10/15,11:34:49,01,08,1, 11.9,1,1, 6.660, 10510.471, 415.615, 52904.812 24/10/15,11:34:49,02,08,1, 11.9,1,1, 6.660, 10510.471, 415.598, 52904.896 24/10/15,11:34:49,03,08,1, 11.9,1,1, 6.660, 10510.474, 415.632, 52904.914 24/10/15,11:34:49,04,08,1, 11.9,1,1, 6.660, 10510.489, 415.618, 52904.931 24/10/15,11:34:49,05,08,1, 11.9,1,1, 6.660, 10510.467, 415.596, 52904.924 24/10/15,11:34:49,06,08,1, 11.9,1,1, 6.660, 10510.469, 415.631, 52904.920 24/10/15,11:34:49,07,08,1, 11.9,1,1, 6.660, 10510.487, 415.619, 52904.819 24/10/15,11:34:49,08,08,1, 11.9,1,1, 6.660, 10510.488, 415.603, 52904.891 24/10/15,11:34:49,09,08,1, 11.9,1,1, 6.660, 10510.472, 415.594, 52904.871 24/10/15,11:34:49,10,08,1, 11.9,1,1, 6.660, 10510.484, 415.589, 52904.899 24/10/15,11:34:49,11,08,1, 11.9,1,1, 6.660, 10510.466, 415.610, 52904.909 24/10/15,11:34:49,12,08,1, 11.9,1,1, 6.660, 10510.457, 415.623, 52904.882 24/10/15,11:34:49,13,08,1, 11.9,1,1, 6.660, 10510.484, 415.627, 52904.884 24/10/15,11:34:49,14,08,1, 11.9,1,1, 6.660, 10510.472, 415.600, 52904.897 24/10/15,11:34:49,15,08,1, 11.9,1,1, 6.660, 10510.471, 415.604, 52904.888 24/10/15,11:34:49,16,08,1, 11.9,1,1, 6.660, 10510.477, 415.590, 52904.890 24/10/15,11:34:49,17,08,1, 11.9,1,1, 6.660, 10510.441, 415.602, 52904.969 24/10/15,11:34:49,18,08,1, 11.9,1,1, 6.660, 10510.459, 415.622, 52904.915 24/10/15,11:34:49,19,08,1, 11.9,1,1, 6.660, 10510.480, 415.605, 52904.847 24/10/15,11:34:50,00,08,1, 11.9,1,1, 6.663, 10510.479, 415.605, 52904.847 24/10/15,11:34:50,01,08,1, 11.9,1,1, 6.663, 10510.473, 415.605, 52904.903 24/10/15,11:34:50,02,08,1, 11.9,1,1, 6.663, 10510.461, 415.604, 52904.855 24/10/15,11:34:50,03,08,1, 11.9,1,1, 6.663, 10510.443, 415.598, 52904.950 24/10/15,11:34:50,04,08,1, 11.9,1,1, 6.663, 10510.450, 415.623, 52904.955 24/10/15,11:34:50,05,08,1, 11.9,1,1, 6.663, 10510.483, 415.605, 52904.930 24/10/15,11:34:50,06,08,1, 11.9,1,1, 6.663, 10510.458, 415.587, 52904.937 24/10/15,11:34:50,07,08,1, 11.9,1,1, 6.663, 10510.450, 415.595, 52904.908 24/10/15,11:34:50,08,08,1, 11.9,1,1, 6.663, 10510.433, 415.579, 52904.932 24/10/15,11:34:50,09,08,1, 11.9,1,1, 6.663, 10510.429, 415.585, 52904.849 24/10/15,11:34:50,10,08,1, 11.9,1,1, 6.663, 10510.429, 415.596, 52904.841 24/10/15,11:34:50,11,08,1, 11.9,1,1, 6.663, 10510.424, 415.609, 52904.865 24/10/15,11:34:50,12,08,1, 11.9,1,1, 6.663, 10510.431, 415.599, 52904.905 24/10/15,11:34:50,13,08,1, 11.9,1,1, 6.663, 10510.426, 415.613, 52904.939 24/10/15,11:34:50,14,08,1, 11.9,1,1, 6.663, 10510.447, 415.601, 52904.914 24/10/15,11:34:50,15,08,1, 11.9,1,1, 6.663, 10510.460, 415.605, 52904.913 24/10/15,11:34:50,16,08,1, 11.9,1,1, 6.663, 10510.429, 415.597, 52904.862 24/10/15,11:34:50,17,08,1, 11.9,1,1, 6.663, 10510.421, 415.588, 52904.958 24/10/15,11:34:50,18,08,1, 11.9,1,1, 6.663, 10510.450, 415.613, 52904.938 24/10/15,11:34:50,19,08,1, 11.9,1,1, 6.663, 10510.462, 415.576, 52904.901 24/10/15,11:34:51,00,09,1, 11.9,1,1, 6.660, 10510.454, 415.576, 52904.901 24/10/15,11:34:51,01,09,1, 11.9,1,1, 6.660, 10510.441, 415.602, 52904.890 24/10/15,11:34:51,02,09,1, 11.9,1,1, 6.660, 10510.436, 415.592, 52904.948 24/10/15,11:34:51,03,09,1, 11.9,1,1, 6.660, 10510.440, 415.593, 52904.860 24/10/15,11:34:51,04,09,1, 11.9,1,1, 6.660, 10510.450, 415.585, 52904.968 24/10/15,11:34:51,05,09,1, 11.9,1,1, 6.660, 10510.425, 415.592, 52904.947 24/10/15,11:34:51,06,09,1, 11.9,1,1, 6.660, 10510.429, 415.577, 52904.955 24/10/15,11:34:51,07,09,1, 11.9,1,1, 6.660, 10510.425, 415.596, 52904.909 24/10/15,11:34:51,08,09,1, 11.9,1,1, 6.660, 10510.418, 415.593, 52904.890 24/10/15,11:34:51,09,09,1, 11.9,1,1, 6.660, 10510.405, 415.604, 52904.860 24/10/15,11:34:51,10,09,1, 11.9,1,1, 6.660, 10510.421, 415.609, 52904.946 24/10/15,11:34:51,11,09,1, 11.9,1,1, 6.660, 10510.436, 415.602, 52904.908 24/10/15,11:34:51,12,09,1, 11.9,1,1, 6.660, 10510.418, 415.609, 52904.901 24/10/15,11:34:51,13,09,1, 11.9,1,1, 6.660, 10510.395, 415.612, 52904.929 24/10/15,11:34:51,14,09,1, 11.9,1,1, 6.660, 10510.405, 415.600, 52904.938 24/10/15,11:34:51,15,09,1, 11.9,1,1, 6.660, 10510.416, 415.606, 52904.943 24/10/15,11:34:51,16,09,1, 11.9,1,1, 6.660, 10510.448, 415.613, 52905.000 24/10/15,11:34:51,17,09,1, 11.9,1,1, 6.660, 10510.415, 415.609, 52904.910 24/10/15,11:34:51,18,09,1, 11.9,1,1, 6.660, 10510.401, 415.602, 52904.889 24/10/15,11:34:51,19,09,1, 11.9,1,1, 6.660, 10510.410, 415.604, 52904.940 24/10/15,11:34:52,00,09,1, 11.9,1,1, 6.660, 10510.404, 415.604, 52904.940 24/10/15,11:34:52,01,09,1, 11.9,1,1, 6.660, 10510.394, 415.599, 52904.947 24/10/15,11:34:52,02,09,1, 11.9,1,1, 6.660, 10510.392, 415.598, 52904.979 24/10/15,11:34:52,03,09,1, 11.9,1,1, 6.660, 10510.393, 415.592, 52904.865 24/10/15,11:34:52,04,09,1, 11.9,1,1, 6.660, 10510.404, 415.580, 52904.921 24/10/15,11:34:52,05,09,1, 11.9,1,1, 6.660, 10510.404, 415.607, 52904.956 24/10/15,11:34:52,06,09,1, 11.9,1,1, 6.660, 10510.418, 415.592, 52904.946 24/10/15,11:34:52,07,09,1, 11.9,1,1, 6.660, 10510.407, 415.567, 52904.891 24/10/15,11:34:52,08,09,1, 11.9,1,1, 6.660, 10510.413, 415.586, 52904.932 24/10/15,11:34:52,09,09,1, 11.9,1,1, 6.660, 10510.418, 415.600, 52905.023 24/10/15,11:34:52,10,09,1, 11.9,1,1, 6.660, 10510.398, 415.570, 52904.972 24/10/15,11:34:52,11,09,1, 11.9,1,1, 6.660, 10510.393, 415.585, 52904.981 24/10/15,11:34:52,12,09,1, 11.9,1,1, 6.660, 10510.382, 415.550, 52904.968 24/10/15,11:34:52,13,09,1, 11.9,1,1, 6.660, 10510.391, 415.541, 52904.951 24/10/15,11:34:52,14,09,1, 11.9,1,1, 6.660, 10510.403, 415.556, 52904.961 24/10/15,11:34:52,15,09,1, 11.9,1,1, 6.660, 10510.381, 415.584, 52904.996 24/10/15,11:34:52,16,09,1, 11.9,1,1, 6.660, 10510.398, 415.575, 52904.943 24/10/15,11:34:52,17,09,1, 11.9,1,1, 6.660, 10510.387, 415.578, 52905.024 24/10/15,11:34:52,18,09,1, 11.9,1,1, 6.660, 10510.388, 415.574, 52904.972 24/10/15,11:34:52,19,09,1, 11.9,1,1, 6.660, 10510.384, 415.550, 52904.994 24/10/15,11:34:53,00,10,1, 11.9,1,1, 6.662, 10510.379, 415.550, 52904.994 24/10/15,11:34:53,01,10,1, 11.9,1,1, 6.662, 10510.403, 415.561, 52904.961 24/10/15,11:34:53,02,10,1, 11.9,1,1, 6.662, 10510.379, 415.543, 52905.044 24/10/15,11:34:53,03,10,1, 11.9,1,1, 6.662, 10510.377, 415.534, 52904.948 24/10/15,11:34:53,04,10,1, 11.9,1,1, 6.662, 10510.396, 415.539, 52904.940 24/10/15,11:34:53,05,10,1, 11.9,1,1, 6.662, 10510.361, 415.539, 52905.012 24/10/15,11:34:53,06,10,1, 11.9,1,1, 6.662, 10510.364, 415.540, 52904.934 24/10/15,11:34:53,07,10,1, 11.9,1,1, 6.662, 10510.378, 415.519, 52904.959 24/10/15,11:34:53,08,10,1, 11.9,1,1, 6.662, 10510.381, 415.520, 52904.917 24/10/15,11:34:53,09,10,1, 11.9,1,1, 6.662, 10510.369, 415.511, 52905.016 24/10/15,11:34:53,10,10,1, 11.9,1,1, 6.662, 10510.383, 415.521, 52904.975 24/10/15,11:34:53,11,10,1, 11.9,1,1, 6.662, 10510.386, 415.524, 52904.952 24/10/15,11:34:53,12,10,1, 11.9,1,1, 6.662, 10510.395, 415.527, 52905.025 24/10/15,11:34:53,13,10,1, 11.9,1,1, 6.662, 10510.369, 415.531, 52904.989 24/10/15,11:34:53,14,10,1, 11.9,1,1, 6.662, 10510.354, 415.518, 52904.987 24/10/15,11:34:53,15,10,1, 11.9,1,1, 6.662, 10510.347, 415.499, 52904.884 24/10/15,11:34:53,16,10,1, 11.9,1,1, 6.662, 10510.366, 415.529, 52904.947 24/10/15,11:34:53,17,10,1, 11.9,1,1, 6.662, 10510.373, 415.490, 52904.947 24/10/15,11:34:53,18,10,1, 11.9,1,1, 6.662, 10510.363, 415.520, 52905.003 24/10/15,11:34:53,19,10,1, 11.9,1,1, 6.662, 10510.347, 415.543, 52905.018 24/10/15,11:34:54,00,09,1, 11.9,1,1, 6.659, 10510.346, 415.543, 52905.018 24/10/15,11:34:54,01,09,1, 11.9,1,1, 6.659, 10510.363, 415.530, 52904.921 24/10/15,11:34:54,02,09,1, 11.9,1,1, 6.659, 10510.367, 415.522, 52904.944 24/10/15,11:34:54,03,09,1, 11.9,1,1, 6.659, 10510.352, 415.541, 52904.953 24/10/15,11:34:54,04,09,1, 11.9,1,1, 6.659, 10510.353, 415.513, 52904.881 24/10/15,11:34:54,05,09,1, 11.9,1,1, 6.659, 10510.332, 415.543, 52904.968 24/10/15,11:34:54,06,09,1, 11.9,1,1, 6.659, 10510.365, 415.531, 52905.005 24/10/15,11:34:54,07,09,1, 11.9,1,1, 6.659, 10510.351, 415.525, 52904.944 24/10/15,11:34:54,08,09,1, 11.9,1,1, 6.659, 10510.386, 415.546, 52905.033 24/10/15,11:34:54,09,09,1, 11.9,1,1, 6.659, 10510.369, 415.562, 52905.015 24/10/15,11:34:54,10,09,1, 11.9,1,1, 6.659, 10510.375, 415.545, 52905.022 24/10/15,11:34:54,11,09,1, 11.9,1,1, 6.659, 10510.379, 415.522, 52905.011 24/10/15,11:34:54,12,09,1, 11.9,1,1, 6.659, 10510.361, 415.534, 52904.955 24/10/15,11:34:54,13,09,1, 11.9,1,1, 6.659, 10510.356, 415.561, 52904.978 24/10/15,11:34:54,14,09,1, 11.9,1,1, 6.659, 10510.365, 415.565, 52905.039 24/10/15,11:34:54,15,09,1, 11.9,1,1, 6.659, 10510.389, 415.545, 52904.973 24/10/15,11:34:54,16,09,1, 11.9,1,1, 6.659, 10510.369, 415.555, 52904.977 24/10/15,11:34:54,17,09,1, 11.9,1,1, 6.659, 10510.358, 415.548, 52905.010 24/10/15,11:34:54,18,09,1, 11.9,1,1, 6.659, 10510.360, 415.577, 52905.038 24/10/15,11:34:54,19,09,1, 11.9,1,1, 6.659, 10510.364, 415.565, 52905.068 24/10/15,11:34:55,00,08,1, 11.9,1,1, 6.664, 10510.362, 415.565, 52905.068 24/10/15,11:34:55,01,08,1, 11.9,1,1, 6.664, 10510.379, 415.586, 52905.049 24/10/15,11:34:55,02,08,1, 11.9,1,1, 6.664, 10510.402, 415.590, 52905.043 24/10/15,11:34:55,03,08,1, 11.9,1,1, 6.664, 10510.371, 415.572, 52904.983 24/10/15,11:34:55,04,08,1, 11.9,1,1, 6.664, 10510.377, 415.577, 52905.011 24/10/15,11:34:55,05,08,1, 11.9,1,1, 6.664, 10510.378, 415.583, 52905.089 24/10/15,11:34:55,06,08,1, 11.9,1,1, 6.664, 10510.380, 415.566, 52905.045 24/10/15,11:34:55,07,08,1, 11.9,1,1, 6.664, 10510.372, 415.587, 52905.151 24/10/15,11:34:55,08,08,1, 11.9,1,1, 6.664, 10510.356, 415.569, 52905.082 24/10/15,11:34:55,09,08,1, 11.9,1,1, 6.664, 10510.384, 415.558, 52905.047 24/10/15,11:34:55,10,08,1, 11.9,1,1, 6.664, 10510.364, 415.551, 52905.050 24/10/15,11:34:55,11,08,1, 11.9,1,1, 6.664, 10510.371, 415.574, 52905.049 24/10/15,11:34:55,12,08,1, 11.9,1,1, 6.664, 10510.367, 415.574, 52905.097 24/10/15,11:34:55,13,08,1, 11.9,1,1, 6.664, 10510.365, 415.574, 52905.060 24/10/15,11:34:55,14,08,1, 11.9,1,1, 6.664, 10510.359, 415.557, 52905.077 24/10/15,11:34:55,15,08,1, 11.9,1,1, 6.664, 10510.354, 415.559, 52905.021 24/10/15,11:34:55,16,08,1, 11.9,1,1, 6.664, 10510.348, 415.550, 52905.038 24/10/15,11:34:55,17,08,1, 11.9,1,1, 6.664, 10510.367, 415.575, 52905.024 24/10/15,11:34:55,18,08,1, 11.9,1,1, 6.664, 10510.349, 415.549, 52905.095 24/10/15,11:34:55,19,08,1, 11.9,1,1, 6.664, 10510.343, 415.543, 52905.101 24/10/15,11:34:56,00,08,1, 11.9,1,1, 6.662, 10510.337, 415.543, 52905.101 24/10/15,11:34:56,01,08,1, 11.9,1,1, 6.662, 10510.375, 415.544, 52905.086 24/10/15,11:34:56,02,08,1, 11.9,1,1, 6.662, 10510.352, 415.514, 52905.037 24/10/15,11:34:56,03,08,1, 11.9,1,1, 6.662, 10510.352, 415.533, 52905.074 24/10/15,11:34:56,04,08,1, 11.9,1,1, 6.662, 10510.330, 415.546, 52905.067 24/10/15,11:34:56,05,08,1, 11.9,1,1, 6.662, 10510.318, 415.519, 52905.063 24/10/15,11:34:56,06,08,1, 11.9,1,1, 6.662, 10510.324, 415.523, 52905.028 24/10/15,11:34:56,07,08,1, 11.9,1,1, 6.662, 10510.333, 415.504, 52904.998 24/10/15,11:34:56,08,08,1, 11.9,1,1, 6.662, 10510.349, 415.500, 52905.078 24/10/15,11:34:56,09,08,1, 11.9,1,1, 6.662, 10510.339, 415.496, 52905.059 24/10/15,11:34:56,10,08,1, 11.9,1,1, 6.662, 10510.337, 415.523, 52905.044 24/10/15,11:34:56,11,08,1, 11.9,1,1, 6.662, 10510.325, 415.501, 52905.075 24/10/15,11:34:56,12,08,1, 11.9,1,1, 6.662, 10510.335, 415.492, 52905.046 24/10/15,11:34:56,13,08,1, 11.9,1,1, 6.662, 10510.322, 415.506, 52905.066 24/10/15,11:34:56,14,08,1, 11.9,1,1, 6.662, 10510.337, 415.503, 52905.076 24/10/15,11:34:56,15,08,1, 11.9,1,1, 6.662, 10510.324, 415.508, 52905.094 24/10/15,11:34:56,16,08,1, 11.9,1,1, 6.662, 10510.329, 415.485, 52905.099 24/10/15,11:34:56,17,08,1, 11.9,1,1, 6.662, 10510.320, 415.482, 52905.088 24/10/15,11:34:56,18,08,1, 11.9,1,1, 6.662, 10510.311, 415.477, 52905.055 24/10/15,11:34:56,19,08,1, 11.9,1,1, 6.662, 10510.310, 415.474, 52905.046 24/10/15,11:34:57,00,08,1, 11.9,1,1, 6.663, 10510.304, 415.474, 52905.046 24/10/15,11:34:57,01,08,1, 11.9,1,1, 6.663, 10510.330, 415.491, 52905.067 24/10/15,11:34:57,02,08,1, 11.9,1,1, 6.663, 10510.325, 415.519, 52905.301 24/10/15,11:34:57,03,08,1, 11.9,1,1, 6.663, 10510.294, 415.557, 52905.335 24/10/15,11:34:57,04,08,1, 11.9,1,1, 6.663, 10510.329, 415.529, 52905.222 24/10/15,11:34:57,05,08,1, 11.9,1,1, 6.663, 10510.303, 415.550, 52905.450 24/10/15,11:34:57,06,08,1, 11.9,1,1, 6.663, 10510.345, 415.523, 52905.217 24/10/15,11:34:57,07,08,1, 11.9,1,1, 6.663, 10510.321, 415.523, 52905.310 24/10/15,11:34:57,08,08,1, 11.9,1,1, 6.663, 10510.317, 415.528, 52905.304 24/10/15,11:34:57,09,08,1, 11.9,1,1, 6.663, 10510.331, 415.542, 52905.264 24/10/15,11:34:57,10,08,1, 11.9,1,1, 6.663, 10510.302, 415.523, 52905.260 24/10/15,11:34:57,11,08,1, 11.9,1,1, 6.663, 10510.326, 415.539, 52905.260 24/10/15,11:34:57,12,08,1, 11.9,1,1, 6.663, 10510.321, 415.562, 52905.216 24/10/15,11:34:57,13,08,1, 11.9,1,1, 6.663, 10510.338, 415.537, 52905.257 24/10/15,11:34:57,14,08,1, 11.9,1,1, 6.663, 10510.350, 415.532, 52905.211 24/10/15,11:34:57,15,08,1, 11.9,1,1, 6.663, 10510.323, 415.534, 52905.282 24/10/15,11:34:57,16,08,1, 11.9,1,1, 6.663, 10510.339, 415.545, 52905.257 24/10/15,11:34:57,17,08,1, 11.9,1,1, 6.663, 10510.355, 415.552, 52905.183 24/10/15,11:34:57,18,08,1, 11.9,1,1, 6.663, 10510.350, 415.542, 52905.347 24/10/15,11:34:57,19,08,1, 11.9,1,1, 6.663, 10510.370, 415.532, 52905.275 24/10/15,11:34:58,00,08,1, 11.9,1,1, 6.659, 10510.362, 415.532, 52905.275 24/10/15,11:34:58,01,08,1, 11.9,1,1, 6.659, 10510.391, 415.558, 52905.301 24/10/15,11:34:58,02,08,1, 11.9,1,1, 6.659, 10510.368, 415.560, 52905.293 24/10/15,11:34:58,03,08,1, 11.9,1,1, 6.659, 10510.385, 415.557, 52905.315 24/10/15,11:34:58,04,08,1, 11.9,1,1, 6.659, 10510.369, 415.551, 52905.296 24/10/15,11:34:58,05,08,1, 11.9,1,1, 6.659, 10510.385, 415.554, 52905.250 24/10/15,11:34:58,06,08,1, 11.9,1,1, 6.659, 10510.386, 415.567, 52905.347 24/10/15,11:34:58,07,08,1, 11.9,1,1, 6.659, 10510.372, 415.555, 52905.327 24/10/15,11:34:58,08,08,1, 11.9,1,1, 6.659, 10510.406, 415.557, 52905.248 24/10/15,11:34:58,09,08,1, 11.9,1,1, 6.659, 10510.412, 415.551, 52905.282 24/10/15,11:34:58,10,08,1, 11.9,1,1, 6.659, 10510.372, 415.544, 52905.280 24/10/15,11:34:58,11,08,1, 11.9,1,1, 6.659, 10510.393, 415.540, 52905.275 24/10/15,11:34:58,12,08,1, 11.9,1,1, 6.659, 10510.388, 415.561, 52905.268 24/10/15,11:34:58,13,08,1, 11.9,1,1, 6.659, 10510.373, 415.557, 52905.269 24/10/15,11:34:58,14,08,1, 11.9,1,1, 6.659, 10510.378, 415.546, 52905.312 24/10/15,11:34:58,15,08,1, 11.9,1,1, 6.659, 10510.372, 415.550, 52905.362 24/10/15,11:34:58,16,08,1, 11.9,1,1, 6.659, 10510.384, 415.557, 52905.376 24/10/15,11:34:58,17,08,1, 11.9,1,1, 6.659, 10510.391, 415.548, 52905.298 24/10/15,11:34:58,18,08,1, 11.9,1,1, 6.659, 10510.360, 415.552, 52905.398 24/10/15,11:34:58,19,08,1, 11.9,1,1, 6.659, 10510.377, 415.526, 52905.313 24/10/15,11:34:59,00,08,1, 11.8,1,1, 6.663, 10510.371, 415.526, 52905.313 24/10/15,11:34:59,01,08,1, 11.8,1,1, 6.663, 10510.348, 415.555, 52905.342 24/10/15,11:34:59,02,08,1, 11.8,1,1, 6.663, 10510.361, 415.527, 52905.363 24/10/15,11:34:59,03,08,1, 11.8,1,1, 6.663, 10510.371, 415.509, 52905.353 24/10/15,11:34:59,04,08,1, 11.8,1,1, 6.663, 10510.357, 415.546, 52905.349 24/10/15,11:34:59,05,08,1, 11.8,1,1, 6.663, 10510.363, 415.538, 52905.331 24/10/15,11:34:59,06,08,1, 11.8,1,1, 6.663, 10510.362, 415.523, 52905.354 24/10/15,11:34:59,07,08,1, 11.8,1,1, 6.663, 10510.353, 415.517, 52905.341 24/10/15,11:34:59,08,08,1, 11.8,1,1, 6.663, 10510.360, 415.509, 52905.377 24/10/15,11:34:59,09,08,1, 11.8,1,1, 6.663, 10510.331, 415.520, 52905.330 24/10/15,11:34:59,10,08,1, 11.8,1,1, 6.663, 10510.335, 415.505, 52905.332 24/10/15,11:34:59,11,08,1, 11.8,1,1, 6.663, 10510.338, 415.514, 52905.295 24/10/15,11:34:59,12,08,1, 11.8,1,1, 6.663, 10510.327, 415.504, 52905.335 24/10/15,11:34:59,13,08,1, 11.8,1,1, 6.663, 10510.334, 415.500, 52905.389 24/10/15,11:34:59,14,08,1, 11.8,1,1, 6.663, 10510.299, 415.481, 52905.389 24/10/15,11:34:59,15,08,1, 11.8,1,1, 6.663, 10510.294, 415.491, 52905.391 24/10/15,11:34:59,16,08,1, 11.8,1,1, 6.663, 10510.312, 415.491, 52905.347 24/10/15,11:34:59,17,08,1, 11.8,1,1, 6.663, 10510.291, 415.497, 52905.392 24/10/15,11:34:59,18,08,1, 11.8,1,1, 6.663, 10510.301, 415.475, 52905.376 24/10/15,11:34:59,19,08,1, 11.8,1,1, 6.663, 10510.298, 415.479, 52905.383 24/10/15,11:35:00,00,08,1, 11.9,1,1, 6.653, 10510.296, 415.479, 52905.383 24/10/15,11:35:00,01,08,1, 11.9,1,1, 6.653, 10510.292, 415.509, 52905.384 24/10/15,11:35:00,02,08,1, 11.9,1,1, 6.653, 10510.301, 415.468, 52905.176 24/10/15,11:35:00,03,08,1, 11.9,1,1, 6.653, 10510.289, 415.434, 52905.162 24/10/15,11:35:00,04,08,1, 11.9,1,1, 6.653, 10510.299, 415.449, 52905.185 24/10/15,11:35:00,05,08,1, 11.9,1,1, 6.653, 10510.287, 415.441, 52905.145 24/10/15,11:35:00,06,08,1, 11.9,1,1, 6.653, 10510.295, 415.407, 52905.084 24/10/15,11:35:00,07,08,1, 11.9,1,1, 6.653, 10510.286, 415.433, 52905.124 24/10/15,11:35:00,08,08,1, 11.9,1,1, 6.653, 10510.310, 415.431, 52905.080 24/10/15,11:35:00,09,08,1, 11.9,1,1, 6.653, 10510.312, 415.441, 52905.069 24/10/15,11:35:00,10,08,1, 11.9,1,1, 6.653, 10510.288, 415.452, 52905.118 24/10/15,11:35:00,11,08,1, 11.9,1,1, 6.653, 10510.299, 415.441, 52905.109 24/10/15,11:35:00,12,08,1, 11.9,1,1, 6.653, 10510.288, 415.449, 52905.166 24/10/15,11:35:00,13,08,1, 11.9,1,1, 6.653, 10510.301, 415.444, 52905.204 24/10/15,11:35:00,14,08,1, 11.9,1,1, 6.653, 10510.299, 415.448, 52905.147 24/10/15,11:35:00,15,08,1, 11.9,1,1, 6.653, 10510.284, 415.435, 52905.120 24/10/15,11:35:00,16,08,1, 11.9,1,1, 6.653, 10510.277, 415.436, 52905.157 24/10/15,11:35:00,17,08,1, 11.9,1,1, 6.653, 10510.305, 415.417, 52905.087 24/10/15,11:35:00,18,08,1, 11.9,1,1, 6.653, 10510.299, 415.467, 52905.162 24/10/15,11:35:00,19,08,1, 11.9,1,1, 6.653, 10510.300, 415.422, 52905.201 24/10/15,11:35:01,00,08,1, 11.9,1,1, 6.659, 10510.296, 415.422, 52905.201 24/10/15,11:35:01,01,08,1, 11.9,1,1, 6.659, 10510.307, 415.454, 52905.114 24/10/15,11:35:01,02,08,1, 11.9,1,1, 6.659, 10510.305, 415.445, 52905.126 24/10/15,11:35:01,03,08,1, 11.9,1,1, 6.659, 10510.327, 415.471, 52905.149 24/10/15,11:35:01,04,08,1, 11.9,1,1, 6.659, 10510.327, 415.465, 52905.124 24/10/15,11:35:01,05,08,1, 11.9,1,1, 6.659, 10510.322, 415.466, 52905.169 24/10/15,11:35:01,06,08,1, 11.9,1,1, 6.659, 10510.347, 415.465, 52905.120 24/10/15,11:35:01,07,08,1, 11.9,1,1, 6.659, 10510.329, 415.464, 52905.181 24/10/15,11:35:01,08,08,1, 11.9,1,1, 6.659, 10510.358, 415.456, 52905.198 24/10/15,11:35:01,09,08,1, 11.9,1,1, 6.659, 10510.336, 415.471, 52905.170 24/10/15,11:35:01,10,08,1, 11.9,1,1, 6.659, 10510.371, 415.419, 52905.140 24/10/15,11:35:01,11,08,1, 11.9,1,1, 6.659, 10510.364, 415.447, 52905.206 24/10/15,11:35:01,12,08,1, 11.9,1,1, 6.659, 10510.390, 415.441, 52905.191 24/10/15,11:35:01,13,08,1, 11.9,1,1, 6.659, 10510.383, 415.436, 52905.111 24/10/15,11:35:01,14,08,1, 11.9,1,1, 6.659, 10510.354, 415.479, 52905.208 24/10/15,11:35:01,15,08,1, 11.9,1,1, 6.659, 10510.349, 415.482, 52905.200 24/10/15,11:35:01,16,08,1, 11.9,1,1, 6.659, 10510.354, 415.469, 52905.134 24/10/15,11:35:01,17,08,1, 11.9,1,1, 6.659, 10510.345, 415.473, 52905.195 24/10/15,11:35:01,18,08,1, 11.9,1,1, 6.659, 10510.347, 415.469, 52905.218 24/10/15,11:35:01,19,08,1, 11.9,1,1, 6.659, 10510.366, 415.494, 52905.134 24/10/15,11:35:02,00,08,1, 11.9,1,1, 6.662, 10510.362, 415.494, 52905.134 24/10/15,11:35:02,01,08,1, 11.9,1,1, 6.662, 10510.364, 415.475, 52905.215 24/10/15,11:35:02,02,08,1, 11.9,1,1, 6.662, 10510.367, 415.459, 52905.166 24/10/15,11:35:02,03,08,1, 11.9,1,1, 6.662, 10510.349, 415.461, 52905.201 24/10/15,11:35:02,04,08,1, 11.9,1,1, 6.662, 10510.375, 415.455, 52905.159 24/10/15,11:35:02,05,08,1, 11.9,1,1, 6.662, 10510.378, 415.471, 52905.276 24/10/15,11:35:02,06,08,1, 11.9,1,1, 6.662, 10510.368, 415.475, 52905.177 24/10/15,11:35:02,07,08,1, 11.9,1,1, 6.662, 10510.367, 415.442, 52905.154 24/10/15,11:35:02,08,08,1, 11.9,1,1, 6.662, 10510.389, 415.499, 52905.237 24/10/15,11:35:02,09,08,1, 11.9,1,1, 6.662, 10510.365, 415.471, 52905.259 24/10/15,11:35:02,10,08,1, 11.9,1,1, 6.662, 10510.382, 415.459, 52905.215 24/10/15,11:35:02,11,08,1, 11.9,1,1, 6.662, 10510.377, 415.480, 52905.200 24/10/15,11:35:02,12,08,1, 11.9,1,1, 6.662, 10510.335, 415.440, 52905.127 24/10/15,11:35:02,13,08,1, 11.9,1,1, 6.662, 10510.362, 415.467, 52905.174 24/10/15,11:35:02,14,08,1, 11.9,1,1, 6.662, 10510.365, 415.458, 52905.293 24/10/15,11:35:02,15,08,1, 11.9,1,1, 6.662, 10510.364, 415.444, 52905.248 24/10/15,11:35:02,16,08,1, 11.9,1,1, 6.662, 10510.350, 415.453, 52905.178 24/10/15,11:35:02,17,08,1, 11.9,1,1, 6.662, 10510.351, 415.457, 52905.178 24/10/15,11:35:02,18,08,1, 11.9,1,1, 6.662, 10510.368, 415.441, 52905.189 24/10/15,11:35:02,19,08,1, 11.9,1,1, 6.662, 10510.327, 415.443, 52905.224 24/10/15,11:35:03,00,09,1, 11.9,1,1, 6.661, 10510.321, 415.443, 52905.224 24/10/15,11:35:03,01,09,1, 11.9,1,1, 6.661, 10510.349, 415.451, 52905.252 24/10/15,11:35:03,02,09,1, 11.9,1,1, 6.661, 10510.339, 415.438, 52905.199 24/10/15,11:35:03,03,09,1, 11.9,1,1, 6.661, 10510.364, 415.467, 52905.233 24/10/15,11:35:03,04,09,1, 11.9,1,1, 6.661, 10510.336, 415.451, 52905.228 24/10/15,11:35:03,05,09,1, 11.9,1,1, 6.661, 10510.338, 415.448, 52905.196 24/10/15,11:35:03,06,09,1, 11.9,1,1, 6.661, 10510.300, 415.441, 52905.255 24/10/15,11:35:03,07,09,1, 11.9,1,1, 6.661, 10510.325, 415.434, 52905.237 24/10/15,11:35:03,08,09,1, 11.9,1,1, 6.661, 10510.332, 415.456, 52905.249 24/10/15,11:35:03,09,09,1, 11.9,1,1, 6.661, 10510.339, 415.448, 52905.301 24/10/15,11:35:03,10,09,1, 11.9,1,1, 6.661, 10510.329, 415.433, 52905.275 24/10/15,11:35:03,11,09,1, 11.9,1,1, 6.661, 10510.313, 415.427, 52905.299 24/10/15,11:35:03,12,09,1, 11.9,1,1, 6.661, 10510.329, 415.434, 52905.203 24/10/15,11:35:03,13,09,1, 11.9,1,1, 6.661, 10510.336, 415.429, 52905.208 24/10/15,11:35:03,14,09,1, 11.9,1,1, 6.661, 10510.339, 415.426, 52905.262 24/10/15,11:35:03,15,09,1, 11.9,1,1, 6.661, 10510.330, 415.440, 52905.232 24/10/15,11:35:03,16,09,1, 11.9,1,1, 6.661, 10510.343, 415.420, 52905.180 24/10/15,11:35:03,17,09,1, 11.9,1,1, 6.661, 10510.329, 415.442, 52905.187 24/10/15,11:35:03,18,09,1, 11.9,1,1, 6.661, 10510.354, 415.421, 52905.246 24/10/15,11:35:03,19,09,1, 11.9,1,1, 6.661, 10510.348, 415.423, 52905.230 24/10/15,11:35:04,00,09,1, 11.9,1,1, 6.661, 10510.346, 415.423, 52905.230 24/10/15,11:35:04,01,09,1, 11.9,1,1, 6.661, 10510.344, 415.403, 52905.187 24/10/15,11:35:04,02,09,1, 11.9,1,1, 6.661, 10510.360, 415.419, 52905.262 24/10/15,11:35:04,03,09,1, 11.9,1,1, 6.661, 10510.347, 415.418, 52905.234 24/10/15,11:35:04,04,09,1, 11.9,1,1, 6.661, 10510.337, 415.406, 52905.183 24/10/15,11:35:04,05,09,1, 11.9,1,1, 6.661, 10510.363, 415.427, 52905.205 24/10/15,11:35:04,06,09,1, 11.9,1,1, 6.661, 10510.359, 415.401, 52905.250 24/10/15,11:35:04,07,09,1, 11.9,1,1, 6.661, 10510.359, 415.416, 52905.138 24/10/15,11:35:04,08,09,1, 11.9,1,1, 6.661, 10510.373, 415.416, 52905.182 24/10/15,11:35:04,09,09,1, 11.9,1,1, 6.661, 10510.408, 415.425, 52905.188 24/10/15,11:35:04,10,09,1, 11.9,1,1, 6.661, 10510.382, 415.422, 52905.177 24/10/15,11:35:04,11,09,1, 11.9,1,1, 6.661, 10510.395, 415.422, 52905.210 24/10/15,11:35:04,12,09,1, 11.9,1,1, 6.661, 10510.394, 415.418, 52905.180 24/10/15,11:35:04,13,09,1, 11.9,1,1, 6.661, 10510.393, 415.414, 52905.248 24/10/15,11:35:04,14,09,1, 11.9,1,1, 6.661, 10510.389, 415.410, 52905.152 24/10/15,11:35:04,15,09,1, 11.9,1,1, 6.661, 10510.414, 415.403, 52905.182 24/10/15,11:35:04,16,09,1, 11.9,1,1, 6.661, 10510.419, 415.410, 52905.185 24/10/15,11:35:04,17,09,1, 11.9,1,1, 6.661, 10510.423, 415.391, 52905.243 24/10/15,11:35:04,18,09,1, 11.9,1,1, 6.661, 10510.432, 415.427, 52905.228 24/10/15,11:35:04,19,09,1, 11.9,1,1, 6.661, 10510.436, 415.387, 52905.195 24/10/15,11:35:05,00,09,1, 11.8,1,1, 6.663, 10510.429, 415.387, 52905.195 24/10/15,11:35:05,01,09,1, 11.8,1,1, 6.663, 10510.449, 415.430, 52905.224 24/10/15,11:35:05,02,09,1, 11.8,1,1, 6.663, 10510.432, 415.409, 52905.217 24/10/15,11:35:05,03,09,1, 11.8,1,1, 6.663, 10510.441, 415.420, 52905.243 24/10/15,11:35:05,04,09,1, 11.8,1,1, 6.663, 10510.449, 415.430, 52905.248 24/10/15,11:35:05,05,09,1, 11.8,1,1, 6.663, 10510.438, 415.408, 52905.270 24/10/15,11:35:05,06,09,1, 11.8,1,1, 6.663, 10510.470, 415.401, 52905.232 24/10/15,11:35:05,07,09,1, 11.8,1,1, 6.663, 10510.431, 415.413, 52905.286 24/10/15,11:35:05,08,09,1, 11.8,1,1, 6.663, 10510.436, 415.413, 52905.288 24/10/15,11:35:05,09,09,1, 11.8,1,1, 6.663, 10510.433, 415.424, 52905.274 24/10/15,11:35:05,10,09,1, 11.8,1,1, 6.663, 10510.431, 415.425, 52905.259 24/10/15,11:35:05,11,09,1, 11.8,1,1, 6.663, 10510.480, 415.405, 52905.067 24/10/15,11:35:05,12,09,1, 11.8,1,1, 6.663, 10510.416, 415.413, 52905.073 24/10/15,11:35:05,13,09,1, 11.8,1,1, 6.663, 10510.453, 415.423, 52905.285 24/10/15,11:35:05,14,09,1, 11.8,1,1, 6.663, 10510.436, 415.432, 52905.247 24/10/15,11:35:05,15,09,1, 11.8,1,1, 6.663, 10510.440, 415.425, 52905.218 24/10/15,11:35:05,16,09,1, 11.8,1,1, 6.663, 10510.448, 415.424, 52905.230 24/10/15,11:35:05,17,09,1, 11.8,1,1, 6.663, 10510.431, 415.434, 52905.266 24/10/15,11:35:05,18,09,1, 11.8,1,1, 6.663, 10510.450, 415.427, 52905.313 24/10/15,11:35:05,19,09,1, 11.8,1,1, 6.663, 10510.445, 415.444, 52905.333 24/10/15,11:35:06,00,08,1, 11.9,1,1, 6.654, 10510.437, 415.444, 52905.333 24/10/15,11:35:06,01,08,1, 11.9,1,1, 6.654, 10510.450, 415.423, 52905.299 24/10/15,11:35:06,02,08,1, 11.9,1,1, 6.654, 10510.451, 415.408, 52905.337 24/10/15,11:35:06,03,08,1, 11.9,1,1, 6.654, 10510.432, 415.416, 52905.301 24/10/15,11:35:06,04,08,1, 11.9,1,1, 6.654, 10510.426, 415.407, 52905.283 24/10/15,11:35:06,05,08,1, 11.9,1,1, 6.654, 10510.417, 415.390, 52905.304 24/10/15,11:35:06,06,08,1, 11.9,1,1, 6.654, 10510.429, 415.406, 52905.302 24/10/15,11:35:06,07,08,1, 11.9,1,1, 6.654, 10510.420, 415.400, 52905.285 24/10/15,11:35:06,08,08,1, 11.9,1,1, 6.654, 10510.447, 415.417, 52905.268 24/10/15,11:35:06,09,08,1, 11.9,1,1, 6.654, 10510.425, 415.411, 52905.339 24/10/15,11:35:06,10,08,1, 11.9,1,1, 6.654, 10510.428, 415.395, 52905.314 24/10/15,11:35:06,11,08,1, 11.9,1,1, 6.654, 10510.430, 415.396, 52905.311 24/10/15,11:35:06,12,08,1, 11.9,1,1, 6.654, 10510.425, 415.400, 52905.317 24/10/15,11:35:06,13,08,1, 11.9,1,1, 6.654, 10510.435, 415.391, 52905.227 24/10/15,11:35:06,14,08,1, 11.9,1,1, 6.654, 10510.419, 415.393, 52905.212 24/10/15,11:35:06,15,08,1, 11.9,1,1, 6.654, 10510.417, 415.403, 52905.328 24/10/15,11:35:06,16,08,1, 11.9,1,1, 6.654, 10510.443, 415.393, 52905.259 24/10/15,11:35:06,17,08,1, 11.9,1,1, 6.654, 10510.420, 415.410, 52905.278 24/10/15,11:35:06,18,08,1, 11.9,1,1, 6.654, 10510.418, 415.389, 52905.225 24/10/15,11:35:06,19,08,1, 11.9,1,1, 6.654, 10510.432, 415.384, 52905.317 24/10/15,11:35:07,00,08,1, 12.0,1,1, 6.663, 10510.429, 415.384, 52905.317 24/10/15,11:35:07,01,08,1, 12.0,1,1, 6.663, 10510.453, 415.392, 52905.277 24/10/15,11:35:07,02,08,1, 12.0,1,1, 6.663, 10510.449, 415.386, 52905.234 24/10/15,11:35:07,03,08,1, 12.0,1,1, 6.663, 10510.471, 415.375, 52905.233 24/10/15,11:35:07,04,08,1, 12.0,1,1, 6.663, 10510.427, 415.418, 52905.312 24/10/15,11:35:07,05,08,1, 12.0,1,1, 6.663, 10510.464, 415.372, 52905.310 24/10/15,11:35:07,06,08,1, 12.0,1,1, 6.663, 10510.452, 415.411, 52905.314 24/10/15,11:35:07,07,08,1, 12.0,1,1, 6.663, 10510.467, 415.398, 52905.233 24/10/15,11:35:07,08,08,1, 12.0,1,1, 6.663, 10510.453, 415.364, 52905.252 24/10/15,11:35:07,09,08,1, 12.0,1,1, 6.663, 10510.479, 415.388, 52905.343 24/10/15,11:35:07,10,08,1, 12.0,1,1, 6.663, 10510.495, 415.403, 52905.304 24/10/15,11:35:07,11,08,1, 12.0,1,1, 6.663, 10510.469, 415.378, 52905.181 24/10/15,11:35:07,12,08,1, 12.0,1,1, 6.663, 10510.509, 415.383, 52905.179 24/10/15,11:35:07,13,08,1, 12.0,1,1, 6.663, 10510.453, 415.393, 52905.228 24/10/15,11:35:07,14,08,1, 12.0,1,1, 6.663, 10510.488, 415.398, 52905.264 24/10/15,11:35:07,15,08,1, 12.0,1,1, 6.663, 10510.476, 415.410, 52905.246 24/10/15,11:35:07,16,08,1, 12.0,1,1, 6.663, 10510.506, 415.377, 52905.272 24/10/15,11:35:07,17,08,1, 12.0,1,1, 6.663, 10510.523, 415.377, 52905.233 24/10/15,11:35:07,18,08,1, 12.0,1,1, 6.663, 10510.520, 415.393, 52905.212 24/10/15,11:35:07,19,08,1, 12.0,1,1, 6.663, 10510.550, 415.395, 52905.267 24/10/15,11:35:08,00,08,1, 11.9,1,1, 6.655, 10510.546, 415.395, 52905.267 24/10/15,11:35:08,01,08,1, 11.9,1,1, 6.655, 10510.556, 415.398, 52905.102 24/10/15,11:35:08,02,08,1, 11.9,1,1, 6.655, 10510.572, 415.377, 52905.205 24/10/15,11:35:08,03,08,1, 11.9,1,1, 6.655, 10510.556, 415.401, 52905.246 24/10/15,11:35:08,04,08,1, 11.9,1,1, 6.655, 10510.551, 415.394, 52905.211 24/10/15,11:35:08,05,08,1, 11.9,1,1, 6.655, 10510.544, 415.398, 52905.289 24/10/15,11:35:08,06,08,1, 11.9,1,1, 6.655, 10510.555, 415.393, 52905.212 24/10/15,11:35:08,07,08,1, 11.9,1,1, 6.655, 10510.567, 415.390, 52905.214 24/10/15,11:35:08,08,08,1, 11.9,1,1, 6.655, 10510.560, 415.424, 52905.233 24/10/15,11:35:08,09,08,1, 11.9,1,1, 6.655, 10510.577, 415.436, 52905.282 24/10/15,11:35:08,10,08,1, 11.9,1,1, 6.655, 10510.575, 415.437, 52905.280 24/10/15,11:35:08,11,08,1, 11.9,1,1, 6.655, 10510.573, 415.432, 52905.265 24/10/15,11:35:08,12,08,1, 11.9,1,1, 6.655, 10510.580, 415.417, 52905.343 24/10/15,11:35:08,13,08,1, 11.9,1,1, 6.655, 10510.584, 415.404, 52905.234 24/10/15,11:35:08,14,08,1, 11.9,1,1, 6.655, 10510.588, 415.426, 52905.253 24/10/15,11:35:08,15,08,1, 11.9,1,1, 6.655, 10510.599, 415.426, 52905.224 24/10/15,11:35:08,16,08,1, 11.9,1,1, 6.655, 10510.619, 415.426, 52905.380 24/10/15,11:35:08,17,08,1, 11.9,1,1, 6.655, 10510.604, 415.454, 52905.264 24/10/15,11:35:08,18,08,1, 11.9,1,1, 6.655, 10510.605, 415.433, 52905.283 24/10/15,11:35:08,19,08,1, 11.9,1,1, 6.655, 10510.619, 415.445, 52905.264 24/10/15,11:35:09,00,08,1, 11.9,1,1, 6.663, 10510.613, 415.445, 52905.264 24/10/15,11:35:09,01,08,1, 11.9,1,1, 6.663, 10510.601, 415.453, 52905.465 24/10/15,11:35:09,02,08,1, 11.9,1,1, 6.663, 10510.590, 415.426, 52905.225 24/10/15,11:35:09,03,08,1, 11.9,1,1, 6.663, 10510.590, 415.451, 52905.304 24/10/15,11:35:09,04,08,1, 11.9,1,1, 6.663, 10510.592, 415.440, 52905.268 24/10/15,11:35:09,05,08,1, 11.9,1,1, 6.663, 10510.619, 415.466, 52905.293 24/10/15,11:35:09,06,08,1, 11.9,1,1, 6.663, 10510.613, 415.437, 52905.244 24/10/15,11:35:09,07,08,1, 11.9,1,1, 6.663, 10510.612, 415.496, 52905.576 24/10/15,11:35:09,08,08,1, 11.9,1,1, 6.663, 10510.641, 415.441, 52905.215 24/10/15,11:35:09,09,08,1, 11.9,1,1, 6.663, 10510.615, 415.429, 52905.214 24/10/15,11:35:09,10,08,1, 11.9,1,1, 6.663, 10510.621, 415.440, 52905.252 24/10/15,11:35:09,11,08,1, 11.9,1,1, 6.663, 10510.599, 415.440, 52905.293 24/10/15,11:35:09,12,08,1, 11.9,1,1, 6.663, 10510.599, 415.465, 52905.297 24/10/15,11:35:09,13,08,1, 11.9,1,1, 6.663, 10510.583, 415.454, 52905.299 24/10/15,11:35:09,14,08,1, 11.9,1,1, 6.663, 10510.596, 415.457, 52905.319 24/10/15,11:35:09,15,08,1, 11.9,1,1, 6.663, 10510.633, 415.451, 52905.352 24/10/15,11:35:09,16,08,1, 11.9,1,1, 6.663, 10510.585, 415.444, 52905.354 24/10/15,11:35:09,17,08,1, 11.9,1,1, 6.663, 10510.605, 415.431, 52905.348 24/10/15,11:35:09,18,08,1, 11.9,1,1, 6.663, 10510.601, 415.449, 52905.306 24/10/15,11:35:09,19,08,1, 11.9,1,1, 6.663, 10510.609, 415.445, 52905.359 24/10/15,11:35:10,00,09,1, 11.9,1,1, 6.662, 10510.604, 415.445, 52905.359 24/10/15,11:35:10,01,09,1, 11.9,1,1, 6.662, 10510.616, 415.440, 52905.326 24/10/15,11:35:10,02,09,1, 11.9,1,1, 6.662, 10510.617, 415.446, 52905.258 24/10/15,11:35:10,03,09,1, 11.9,1,1, 6.662, 10510.597, 415.430, 52905.326 24/10/15,11:35:10,04,09,1, 11.9,1,1, 6.662, 10510.586, 415.430, 52905.367 24/10/15,11:35:10,05,09,1, 11.9,1,1, 6.662, 10510.614, 415.438, 52905.290 24/10/15,11:35:10,06,09,1, 11.9,1,1, 6.662, 10510.603, 415.451, 52905.346 24/10/15,11:35:10,07,09,1, 11.9,1,1, 6.662, 10510.615, 415.434, 52905.393 24/10/15,11:35:10,08,09,1, 11.9,1,1, 6.662, 10510.612, 415.420, 52905.351 24/10/15,11:35:10,09,09,1, 11.9,1,1, 6.662, 10510.613, 415.410, 52905.286 24/10/15,11:35:10,10,09,1, 11.9,1,1, 6.662, 10510.616, 415.444, 52905.300 24/10/15,11:35:10,11,09,1, 11.9,1,1, 6.662, 10510.633, 415.403, 52905.263 24/10/15,11:35:10,12,09,1, 11.9,1,1, 6.662, 10510.642, 415.432, 52905.334 24/10/15,11:35:10,13,09,1, 11.9,1,1, 6.662, 10510.608, 415.411, 52905.277 24/10/15,11:35:10,14,09,1, 11.9,1,1, 6.662, 10510.639, 415.417, 52905.292 24/10/15,11:35:10,15,09,1, 11.9,1,1, 6.662, 10510.623, 415.418, 52905.244 24/10/15,11:35:10,16,09,1, 11.9,1,1, 6.662, 10510.656, 415.394, 52905.316 24/10/15,11:35:10,17,09,1, 11.9,1,1, 6.662, 10510.677, 415.416, 52905.343 24/10/15,11:35:10,18,09,1, 11.9,1,1, 6.662, 10510.667, 415.376, 52905.274 24/10/15,11:35:10,19,09,1, 11.9,1,1, 6.662, 10510.652, 415.395, 52905.346 24/10/15,11:35:11,00,09,1, 11.8,1,1, 6.665, 10510.646, 415.395, 52905.346 24/10/15,11:35:11,01,09,1, 11.8,1,1, 6.665, 10510.704, 415.402, 52905.299 24/10/15,11:35:11,02,09,1, 11.8,1,1, 6.665, 10510.679, 415.401, 52905.279 24/10/15,11:35:11,03,09,1, 11.8,1,1, 6.665, 10510.657, 415.396, 52905.136 24/10/15,11:35:11,04,09,1, 11.8,1,1, 6.665, 10510.655, 415.399, 52905.350 24/10/15,11:35:11,05,09,1, 11.8,1,1, 6.665, 10510.693, 415.390, 52905.357 24/10/15,11:35:11,06,09,1, 11.8,1,1, 6.665, 10510.674, 415.403, 52905.370 24/10/15,11:35:11,07,09,1, 11.8,1,1, 6.665, 10510.694, 415.408, 52905.347 24/10/15,11:35:11,08,09,1, 11.8,1,1, 6.665, 10510.689, 415.400, 52905.334 24/10/15,11:35:11,09,09,1, 11.8,1,1, 6.665, 10510.731, 415.398, 52905.348 24/10/15,11:35:11,10,09,1, 11.8,1,1, 6.665, 10510.713, 415.405, 52905.314 24/10/15,11:35:11,11,09,1, 11.8,1,1, 6.665, 10510.718, 415.402, 52905.341 24/10/15,11:35:11,12,09,1, 11.8,1,1, 6.665, 10510.750, 415.419, 52905.291 24/10/15,11:35:11,13,09,1, 11.8,1,1, 6.665, 10510.767, 415.416, 52905.223 24/10/15,11:35:11,14,09,1, 11.8,1,1, 6.665, 10510.776, 415.425, 52905.250 24/10/15,11:35:11,15,09,1, 11.8,1,1, 6.665, 10510.740, 415.407, 52905.307 24/10/15,11:35:11,16,09,1, 11.8,1,1, 6.665, 10510.758, 415.426, 52905.342 24/10/15,11:35:11,17,09,1, 11.8,1,1, 6.665, 10510.766, 415.432, 52905.375 24/10/15,11:35:11,18,09,1, 11.8,1,1, 6.665, 10510.785, 415.433, 52905.311 24/10/15,11:35:11,19,09,1, 11.8,1,1, 6.665, 10510.782, 415.432, 52905.302 24/10/15,11:35:12,00,09,1, 11.9,1,1, 6.654, 10510.780, 415.432, 52905.302 24/10/15,11:35:12,01,09,1, 11.9,1,1, 6.654, 10510.807, 415.433, 52905.294 24/10/15,11:35:12,02,09,1, 11.9,1,1, 6.654, 10510.826, 415.414, 52905.272 24/10/15,11:35:12,03,09,1, 11.9,1,1, 6.654, 10510.800, 415.442, 52905.349 24/10/15,11:35:12,04,09,1, 11.9,1,1, 6.654, 10510.795, 415.404, 52905.266 24/10/15,11:35:12,05,09,1, 11.9,1,1, 6.654, 10510.806, 415.428, 52905.277 24/10/15,11:35:12,06,09,1, 11.9,1,1, 6.654, 10510.803, 415.450, 52905.351 24/10/15,11:35:12,07,09,1, 11.9,1,1, 6.654, 10510.792, 415.438, 52905.370 24/10/15,11:35:12,08,09,1, 11.9,1,1, 6.654, 10510.831, 415.437, 52905.288 24/10/15,11:35:12,09,09,1, 11.9,1,1, 6.654, 10510.818, 415.448, 52905.358 24/10/15,11:35:12,10,09,1, 11.9,1,1, 6.654, 10510.808, 415.441, 52905.296 24/10/15,11:35:12,11,09,1, 11.9,1,1, 6.654, 10510.813, 415.441, 52905.358 24/10/15,11:35:12,12,09,1, 11.9,1,1, 6.654, 10510.795, 415.451, 52905.376 24/10/15,11:35:12,13,09,1, 11.9,1,1, 6.654, 10510.807, 415.441, 52905.387 24/10/15,11:35:12,14,09,1, 11.9,1,1, 6.654, 10510.814, 415.458, 52905.314 24/10/15,11:35:12,15,09,1, 11.9,1,1, 6.654, 10510.812, 415.468, 52905.324 24/10/15,11:35:12,16,09,1, 11.9,1,1, 6.654, 10510.804, 415.445, 52905.293 24/10/15,11:35:12,17,09,1, 11.9,1,1, 6.654, 10510.824, 415.437, 52905.325 24/10/15,11:35:12,18,09,1, 11.9,1,1, 6.654, 10510.816, 415.456, 52905.379 24/10/15,11:35:12,19,09,1, 11.9,1,1, 6.654, 10510.828, 415.438, 52905.359 24/10/15,11:35:13,00,09,1, 11.9,1,1, 6.661, 10510.821, 415.438, 52905.359 24/10/15,11:35:13,01,09,1, 11.9,1,1, 6.661, 10510.813, 415.463, 52905.399 24/10/15,11:35:13,02,09,1, 11.9,1,1, 6.661, 10510.849, 415.466, 52905.373 24/10/15,11:35:13,03,09,1, 11.9,1,1, 6.661, 10510.854, 415.438, 52905.366 24/10/15,11:35:13,04,09,1, 11.9,1,1, 6.661, 10510.856, 415.461, 52905.373 24/10/15,11:35:13,05,09,1, 11.9,1,1, 6.661, 10510.839, 415.465, 52905.357 24/10/15,11:35:13,06,09,1, 11.9,1,1, 6.661, 10510.837, 415.462, 52905.378 24/10/15,11:35:13,07,09,1, 11.9,1,1, 6.661, 10510.851, 415.461, 52905.342 24/10/15,11:35:13,08,09,1, 11.9,1,1, 6.661, 10510.847, 415.450, 52905.265 24/10/15,11:35:13,09,09,1, 11.9,1,1, 6.661, 10510.894, 415.451, 52905.328 24/10/15,11:35:13,10,09,1, 11.9,1,1, 6.661, 10510.874, 415.438, 52905.297 24/10/15,11:35:13,11,09,1, 11.9,1,1, 6.661, 10510.885, 415.465, 52905.361 24/10/15,11:35:13,12,09,1, 11.9,1,1, 6.661, 10510.885, 415.454, 52905.367 24/10/15,11:35:13,13,09,1, 11.9,1,1, 6.661, 10510.907, 415.456, 52905.264 24/10/15,11:35:13,14,09,1, 11.9,1,1, 6.661, 10510.899, 415.438, 52905.299 24/10/15,11:35:13,15,09,1, 11.9,1,1, 6.661, 10510.888, 415.440, 52905.334 24/10/15,11:35:13,16,09,1, 11.9,1,1, 6.661, 10510.906, 415.426, 52905.325 24/10/15,11:35:13,17,09,1, 11.9,1,1, 6.661, 10510.908, 415.447, 52905.349 24/10/15,11:35:13,18,09,1, 11.9,1,1, 6.661, 10510.921, 415.446, 52905.366 24/10/15,11:35:13,19,09,1, 11.9,1,1, 6.661, 10510.921, 415.430, 52905.316 24/10/15,11:35:14,00,08,1, 11.9,1,1, 6.665, 10510.913, 415.430, 52905.316 24/10/15,11:35:14,01,08,1, 11.9,1,1, 6.665, 10510.925, 415.429, 52905.380 24/10/15,11:35:14,02,08,1, 11.9,1,1, 6.665, 10510.920, 415.447, 52905.328 24/10/15,11:35:14,03,08,1, 11.9,1,1, 6.665, 10510.930, 415.445, 52905.377 24/10/15,11:35:14,04,08,1, 11.9,1,1, 6.665, 10510.944, 415.459, 52905.356 24/10/15,11:35:14,05,08,1, 11.9,1,1, 6.665, 10510.943, 415.449, 52905.383 24/10/15,11:35:14,06,08,1, 11.9,1,1, 6.665, 10510.960, 415.456, 52905.326 24/10/15,11:35:14,07,08,1, 11.9,1,1, 6.665, 10510.967, 415.453, 52905.376 24/10/15,11:35:14,08,08,1, 11.9,1,1, 6.665, 10510.930, 415.465, 52905.305 24/10/15,11:35:14,09,08,1, 11.9,1,1, 6.665, 10510.974, 415.434, 52905.236 24/10/15,11:35:14,10,08,1, 11.9,1,1, 6.665, 10510.982, 415.438, 52905.242 24/10/15,11:35:14,11,08,1, 11.9,1,1, 6.665, 10511.006, 415.464, 52905.299 24/10/15,11:35:14,12,08,1, 11.9,1,1, 6.665, 10510.979, 415.463, 52905.318 24/10/15,11:35:14,13,08,1, 11.9,1,1, 6.665, 10511.002, 415.469, 52905.304 24/10/15,11:35:14,14,08,1, 11.9,1,1, 6.665, 10510.990, 415.460, 52905.296 24/10/15,11:35:14,15,08,1, 11.9,1,1, 6.665, 10510.990, 415.484, 52905.317 24/10/15,11:35:14,16,08,1, 11.9,1,1, 6.665, 10511.021, 415.462, 52905.373 24/10/15,11:35:14,17,08,1, 11.9,1,1, 6.665, 10511.006, 415.488, 52905.286 24/10/15,11:35:14,18,08,1, 11.9,1,1, 6.665, 10511.024, 415.470, 52905.291 24/10/15,11:35:14,19,08,1, 11.9,1,1, 6.665, 10510.997, 415.457, 52905.262 24/10/15,11:35:15,00,08,1, 11.9,1,1, 6.663, 10510.997, 415.457, 52905.262 24/10/15,11:35:15,01,08,1, 11.9,1,1, 6.663, 10511.049, 415.478, 52905.321 24/10/15,11:35:15,02,08,1, 11.9,1,1, 6.663, 10511.052, 415.479, 52905.300 24/10/15,11:35:15,03,08,1, 11.9,1,1, 6.663, 10511.041, 415.485, 52905.320 24/10/15,11:35:15,04,08,1, 11.9,1,1, 6.663, 10511.062, 415.490, 52905.285 24/10/15,11:35:15,05,08,1, 11.9,1,1, 6.663, 10511.055, 415.478, 52905.284 24/10/15,11:35:15,06,08,1, 11.9,1,1, 6.663, 10511.041, 415.476, 52905.319 24/10/15,11:35:15,07,08,1, 11.9,1,1, 6.663, 10511.062, 415.511, 52905.377 24/10/15,11:35:15,08,08,1, 11.9,1,1, 6.663, 10511.060, 415.481, 52905.369 24/10/15,11:35:15,09,08,1, 11.9,1,1, 6.663, 10511.100, 415.460, 52905.248 24/10/15,11:35:15,10,08,1, 11.9,1,1, 6.663, 10511.071, 415.498, 52905.281 24/10/15,11:35:15,11,08,1, 11.9,1,1, 6.663, 10511.088, 415.481, 52905.351 24/10/15,11:35:15,12,08,1, 11.9,1,1, 6.663, 10511.055, 415.471, 52905.322 24/10/15,11:35:15,13,08,1, 11.9,1,1, 6.663, 10511.072, 415.500, 52905.308 24/10/15,11:35:15,14,08,1, 11.9,1,1, 6.663, 10511.094, 415.480, 52905.394 24/10/15,11:35:15,15,08,1, 11.9,1,1, 6.663, 10511.068, 415.493, 52905.367 24/10/15,11:35:15,16,08,1, 11.9,1,1, 6.663, 10511.103, 415.492, 52905.388 24/10/15,11:35:15,17,08,1, 11.9,1,1, 6.663, 10511.103, 415.508, 52905.368 24/10/15,11:35:15,18,08,1, 11.9,1,1, 6.663, 10511.119, 415.504, 52905.335 24/10/15,11:35:15,19,08,1, 11.9,1,1, 6.663, 10511.101, 415.530, 52905.382 24/10/15,11:35:16,00,09,1, 11.9,1,1, 6.664, 10511.097, 415.530, 52905.382 24/10/15,11:35:16,01,09,1, 11.9,1,1, 6.664, 10511.116, 415.492, 52905.384 24/10/15,11:35:16,02,09,1, 11.9,1,1, 6.664, 10511.138, 415.493, 52905.311 24/10/15,11:35:16,03,09,1, 11.9,1,1, 6.664, 10511.144, 415.496, 52905.380 24/10/15,11:35:16,04,09,1, 11.9,1,1, 6.664, 10511.106, 415.498, 52905.362 24/10/15,11:35:16,05,09,1, 11.9,1,1, 6.664, 10511.138, 415.491, 52905.295 24/10/15,11:35:16,06,09,1, 11.9,1,1, 6.664, 10511.147, 415.518, 52905.300 24/10/15,11:35:16,07,09,1, 11.9,1,1, 6.664, 10511.153, 415.505, 52905.387 24/10/15,11:35:16,08,09,1, 11.9,1,1, 6.664, 10511.179, 415.537, 52905.396 24/10/15,11:35:16,09,09,1, 11.9,1,1, 6.664, 10511.146, 415.519, 52905.351 24/10/15,11:35:16,10,09,1, 11.9,1,1, 6.664, 10511.170, 415.542, 52905.342 24/10/15,11:35:16,11,09,1, 11.9,1,1, 6.664, 10511.160, 415.516, 52905.361 24/10/15,11:35:16,12,09,1, 11.9,1,1, 6.664, 10511.161, 415.533, 52905.427 24/10/15,11:35:16,13,09,1, 11.9,1,1, 6.664, 10511.163, 415.537, 52905.412 24/10/15,11:35:16,14,09,1, 11.9,1,1, 6.664, 10511.194, 415.529, 52905.295 24/10/15,11:35:16,15,09,1, 11.9,1,1, 6.664, 10511.200, 415.526, 52905.293 24/10/15,11:35:16,16,09,1, 11.9,1,1, 6.664, 10511.183, 415.519, 52905.328 24/10/15,11:35:16,17,09,1, 11.9,1,1, 6.664, 10511.203, 415.528, 52905.298 24/10/15,11:35:16,18,09,1, 11.9,1,1, 6.664, 10511.191, 415.511, 52905.301 24/10/15,11:35:16,19,09,1, 11.9,1,1, 6.664, 10511.174, 415.528, 52905.354 24/10/15,11:35:17,00,08,1, 11.9,1,1, 6.662, 10511.172, 415.528, 52905.354 24/10/15,11:35:17,01,08,1, 11.9,1,1, 6.662, 10511.222, 415.525, 52905.392 24/10/15,11:35:17,02,08,1, 11.9,1,1, 6.662, 10511.200, 415.515, 52905.354 24/10/15,11:35:17,03,08,1, 11.9,1,1, 6.662, 10511.211, 415.516, 52905.360 24/10/15,11:35:17,04,08,1, 11.9,1,1, 6.662, 10511.220, 415.521, 52905.328 24/10/15,11:35:17,05,08,1, 11.9,1,1, 6.662, 10511.231, 415.520, 52905.300 24/10/15,11:35:17,06,08,1, 11.9,1,1, 6.662, 10511.231, 415.534, 52905.379 24/10/15,11:35:17,07,08,1, 11.9,1,1, 6.662, 10511.245, 415.507, 52905.403 24/10/15,11:35:17,08,08,1, 11.9,1,1, 6.662, 10511.232, 415.515, 52905.339 24/10/15,11:35:17,09,08,1, 11.9,1,1, 6.662, 10511.214, 415.529, 52905.378 24/10/15,11:35:17,10,08,1, 11.9,1,1, 6.662, 10511.241, 415.544, 52905.400 24/10/15,11:35:17,11,08,1, 11.9,1,1, 6.662, 10511.239, 415.525, 52905.401 24/10/15,11:35:17,12,08,1, 11.9,1,1, 6.662, 10511.258, 415.546, 52905.400 24/10/15,11:35:17,13,08,1, 11.9,1,1, 6.662, 10511.240, 415.523, 52905.373 24/10/15,11:35:17,14,08,1, 11.9,1,1, 6.662, 10511.244, 415.520, 52905.369 24/10/15,11:35:17,15,08,1, 11.9,1,1, 6.662, 10511.258, 415.527, 52905.315 24/10/15,11:35:17,16,08,1, 11.9,1,1, 6.662, 10511.281, 415.525, 52905.357 24/10/15,11:35:17,17,08,1, 11.9,1,1, 6.662, 10511.297, 415.523, 52905.399 24/10/15,11:35:17,18,08,1, 11.9,1,1, 6.662, 10511.297, 415.535, 52905.319 24/10/15,11:35:17,19,08,1, 11.9,1,1, 6.662, 10511.278, 415.514, 52905.394 24/10/15,11:35:18,00,08,1, 11.8,1,1, 6.663, 10511.272, 415.514, 52905.394 24/10/15,11:35:18,01,08,1, 11.8,1,1, 6.663, 10511.275, 415.545, 52905.349 24/10/15,11:35:18,02,08,1, 11.8,1,1, 6.663, 10511.290, 415.546, 52905.327 24/10/15,11:35:18,03,08,1, 11.8,1,1, 6.663, 10511.306, 415.510, 52905.324 24/10/15,11:35:18,04,08,1, 11.8,1,1, 6.663, 10511.321, 415.545, 52905.275 24/10/15,11:35:18,05,08,1, 11.8,1,1, 6.663, 10511.306, 415.555, 52905.312 24/10/15,11:35:18,06,08,1, 11.8,1,1, 6.663, 10511.337, 415.557, 52905.316 24/10/15,11:35:18,07,08,1, 11.8,1,1, 6.663, 10511.334, 415.543, 52905.293 24/10/15,11:35:18,08,08,1, 11.8,1,1, 6.663, 10511.363, 415.554, 52905.327 24/10/15,11:35:18,09,08,1, 11.8,1,1, 6.663, 10511.337, 415.545, 52905.361 24/10/15,11:35:18,10,08,1, 11.8,1,1, 6.663, 10511.351, 415.560, 52905.346 24/10/15,11:35:18,11,08,1, 11.8,1,1, 6.663, 10511.362, 415.548, 52905.348 24/10/15,11:35:18,12,08,1, 11.8,1,1, 6.663, 10511.372, 415.562, 52905.381 24/10/15,11:35:18,13,08,1, 11.8,1,1, 6.663, 10511.348, 415.565, 52905.402 24/10/15,11:35:18,14,08,1, 11.8,1,1, 6.663, 10511.373, 415.554, 52905.322 24/10/15,11:35:18,15,08,1, 11.8,1,1, 6.663, 10511.379, 415.558, 52905.382 24/10/15,11:35:18,16,08,1, 11.8,1,1, 6.663, 10511.406, 415.553, 52905.395 24/10/15,11:35:18,17,08,1, 11.8,1,1, 6.663, 10511.389, 415.579, 52905.334 24/10/15,11:35:18,18,08,1, 11.8,1,1, 6.663, 10511.395, 415.582, 52905.354 24/10/15,11:35:18,19,08,1, 11.8,1,1, 6.663, 10511.387, 415.573, 52905.316 24/10/15,11:35:19,00,08,1, 11.9,1,1, 6.654, 10511.380, 415.573, 52905.316 24/10/15,11:35:19,01,08,1, 11.9,1,1, 6.654, 10511.420, 415.595, 52905.398 24/10/15,11:35:19,02,08,1, 11.9,1,1, 6.654, 10511.405, 415.603, 52905.418 24/10/15,11:35:19,03,08,1, 11.9,1,1, 6.654, 10511.416, 415.573, 52905.346 24/10/15,11:35:19,04,08,1, 11.9,1,1, 6.654, 10511.426, 415.583, 52905.349 24/10/15,11:35:19,05,08,1, 11.9,1,1, 6.654, 10511.425, 415.581, 52905.381 24/10/15,11:35:19,06,08,1, 11.9,1,1, 6.654, 10511.425, 415.592, 52905.338 24/10/15,11:35:19,07,08,1, 11.9,1,1, 6.654, 10511.445, 415.587, 52905.418 24/10/15,11:35:19,08,08,1, 11.9,1,1, 6.654, 10511.438, 415.610, 52905.343 24/10/15,11:35:19,09,08,1, 11.9,1,1, 6.654, 10511.448, 415.592, 52905.397 24/10/15,11:35:19,10,08,1, 11.9,1,1, 6.654, 10511.462, 415.579, 52905.366 24/10/15,11:35:19,11,08,1, 11.9,1,1, 6.654, 10511.464, 415.607, 52905.355 24/10/15,11:35:19,12,08,1, 11.9,1,1, 6.654, 10511.479, 415.610, 52905.397 24/10/15,11:35:19,13,08,1, 11.9,1,1, 6.654, 10511.477, 415.597, 52905.369 24/10/15,11:35:19,14,08,1, 11.9,1,1, 6.654, 10511.485, 415.583, 52905.302 24/10/15,11:35:19,15,08,1, 11.9,1,1, 6.654, 10511.509, 415.609, 52905.372 24/10/15,11:35:19,16,08,1, 11.9,1,1, 6.654, 10511.518, 415.597, 52905.371 24/10/15,11:35:19,17,08,1, 11.9,1,1, 6.654, 10511.506, 415.577, 52905.378 24/10/15,11:35:19,18,08,1, 11.9,1,1, 6.654, 10511.512, 415.591, 52905.376 24/10/15,11:35:19,19,08,1, 11.9,1,1, 6.654, 10511.521, 415.607, 52905.314 24/10/15,11:35:20,00,08,1, 11.8,1,1, 6.664, 10511.514, 415.607, 52905.314 24/10/15,11:35:20,01,08,1, 11.8,1,1, 6.664, 10511.526, 415.598, 52905.364 24/10/15,11:35:20,02,08,1, 11.8,1,1, 6.664, 10511.551, 415.580, 52905.401 24/10/15,11:35:20,03,08,1, 11.8,1,1, 6.664, 10511.563, 415.566, 52905.314 24/10/15,11:35:20,04,08,1, 11.8,1,1, 6.664, 10511.551, 415.571, 52905.322 24/10/15,11:35:20,05,08,1, 11.8,1,1, 6.664, 10511.581, 415.580, 52905.383 24/10/15,11:35:20,06,08,1, 11.8,1,1, 6.664, 10511.615, 415.586, 52905.281 24/10/15,11:35:20,07,08,1, 11.8,1,1, 6.664, 10511.584, 415.564, 52905.296 24/10/15,11:35:20,08,08,1, 11.8,1,1, 6.664, 10511.585, 415.569, 52905.334 24/10/15,11:35:20,09,08,1, 11.8,1,1, 6.664, 10511.589, 415.585, 52905.272 24/10/15,11:35:20,10,08,1, 11.8,1,1, 6.664, 10511.607, 415.563, 52905.316 24/10/15,11:35:20,11,08,1, 11.8,1,1, 6.664, 10511.613, 415.550, 52905.332 24/10/15,11:35:20,12,08,1, 11.8,1,1, 6.664, 10511.632, 415.586, 52905.308 24/10/15,11:35:20,13,08,1, 11.8,1,1, 6.664, 10511.618, 415.574, 52905.300 24/10/15,11:35:20,14,08,1, 11.8,1,1, 6.664, 10511.623, 415.563, 52905.326 24/10/15,11:35:20,15,08,1, 11.8,1,1, 6.664, 10511.633, 415.565, 52905.296 24/10/15,11:35:20,16,08,1, 11.8,1,1, 6.664, 10511.616, 415.582, 52905.280 24/10/15,11:35:20,17,08,1, 11.8,1,1, 6.664, 10511.658, 415.592, 52905.357 24/10/15,11:35:20,18,08,1, 11.8,1,1, 6.664, 10511.643, 415.560, 52905.289 24/10/15,11:35:20,19,08,1, 11.8,1,1, 6.664, 10511.609, 415.547, 52905.243 24/10/15,11:35:21,00,08,1, 11.9,1,1, 6.656, 10511.606, 415.547, 52905.243 24/10/15,11:35:21,01,08,1, 11.9,1,1, 6.656, 10511.705, 415.568, 52905.327 24/10/15,11:35:21,02,08,1, 11.9,1,1, 6.656, 10511.675, 415.563, 52905.261 24/10/15,11:35:21,03,08,1, 11.9,1,1, 6.656, 10511.683, 415.562, 52905.238 24/10/15,11:35:21,04,08,1, 11.9,1,1, 6.656, 10511.699, 415.571, 52905.351 24/10/15,11:35:21,05,08,1, 11.9,1,1, 6.656, 10511.673, 415.563, 52905.312 24/10/15,11:35:21,06,08,1, 11.9,1,1, 6.656, 10511.687, 415.570, 52905.267 24/10/15,11:35:21,07,08,1, 11.9,1,1, 6.656, 10511.699, 415.576, 52905.258 24/10/15,11:35:21,08,08,1, 11.9,1,1, 6.656, 10511.674, 415.591, 52905.366 24/10/15,11:35:21,09,08,1, 11.9,1,1, 6.656, 10511.695, 415.568, 52905.284 24/10/15,11:35:21,10,08,1, 11.9,1,1, 6.656, 10511.717, 415.579, 52905.255 24/10/15,11:35:21,11,08,1, 11.9,1,1, 6.656, 10511.705, 415.572, 52905.353 24/10/15,11:35:21,12,08,1, 11.9,1,1, 6.656, 10511.732, 415.579, 52905.324 24/10/15,11:35:21,13,08,1, 11.9,1,1, 6.656, 10511.726, 415.582, 52905.276 24/10/15,11:35:21,14,08,1, 11.9,1,1, 6.656, 10511.721, 415.592, 52905.396 24/10/15,11:35:21,15,08,1, 11.9,1,1, 6.656, 10511.726, 415.581, 52905.369 24/10/15,11:35:21,16,08,1, 11.9,1,1, 6.656, 10511.758, 415.603, 52905.290 24/10/15,11:35:21,17,08,1, 11.9,1,1, 6.656, 10511.740, 415.612, 52905.322 24/10/15,11:35:21,18,08,1, 11.9,1,1, 6.656, 10511.746, 415.595, 52905.333 24/10/15,11:35:21,19,08,1, 11.9,1,1, 6.656, 10511.741, 415.622, 52905.431 24/10/15,11:35:22,00,08,1, 11.8,1,1, 6.663, 10511.739, 415.622, 52905.431 24/10/15,11:35:22,01,08,1, 11.8,1,1, 6.663, 10511.763, 415.615, 52905.367 24/10/15,11:35:22,02,08,1, 11.8,1,1, 6.663, 10511.748, 415.608, 52905.342 24/10/15,11:35:22,03,08,1, 11.8,1,1, 6.663, 10511.783, 415.612, 52905.360 24/10/15,11:35:22,04,08,1, 11.8,1,1, 6.663, 10511.793, 415.607, 52905.360 24/10/15,11:35:22,05,08,1, 11.8,1,1, 6.663, 10511.771, 415.627, 52905.339 24/10/15,11:35:22,06,08,1, 11.8,1,1, 6.663, 10511.782, 415.609, 52905.336 24/10/15,11:35:22,07,08,1, 11.8,1,1, 6.663, 10511.762, 415.621, 52905.286 24/10/15,11:35:22,08,08,1, 11.8,1,1, 6.663, 10511.783, 415.634, 52905.312 24/10/15,11:35:22,09,08,1, 11.8,1,1, 6.663, 10511.782, 415.636, 52905.300 24/10/15,11:35:22,10,08,1, 11.8,1,1, 6.663, 10511.809, 415.609, 52905.353 24/10/15,11:35:22,11,08,1, 11.8,1,1, 6.663, 10511.793, 415.623, 52905.329 24/10/15,11:35:22,12,08,1, 11.8,1,1, 6.663, 10511.825, 415.636, 52905.368 24/10/15,11:35:22,13,08,1, 11.8,1,1, 6.663, 10511.817, 415.622, 52905.320 24/10/15,11:35:22,14,08,1, 11.8,1,1, 6.663, 10511.826, 415.638, 52905.316 24/10/15,11:35:22,15,08,1, 11.8,1,1, 6.663, 10511.844, 415.628, 52905.386 24/10/15,11:35:22,16,08,1, 11.8,1,1, 6.663, 10511.836, 415.665, 52905.319 24/10/15,11:35:22,17,08,1, 11.8,1,1, 6.663, 10511.820, 415.662, 52905.361 24/10/15,11:35:22,18,08,1, 11.8,1,1, 6.663, 10511.851, 415.643, 52905.345 24/10/15,11:35:22,19,08,1, 11.8,1,1, 6.663, 10511.843, 415.661, 52905.287 24/10/15,11:35:23,00,08,1, 12.0,1,1, 6.656, 10511.839, 415.661, 52905.287 24/10/15,11:35:23,01,08,1, 12.0,1,1, 6.656, 10511.881, 415.657, 52905.313 24/10/15,11:35:23,02,08,1, 12.0,1,1, 6.656, 10511.863, 415.667, 52905.324 24/10/15,11:35:23,03,08,1, 12.0,1,1, 6.656, 10511.886, 415.653, 52905.317 24/10/15,11:35:23,04,08,1, 12.0,1,1, 6.656, 10511.829, 415.683, 52905.358 24/10/15,11:35:23,05,08,1, 12.0,1,1, 6.656, 10511.869, 415.660, 52905.360 24/10/15,11:35:23,06,08,1, 12.0,1,1, 6.656, 10511.893, 415.651, 52905.288 24/10/15,11:35:23,07,08,1, 12.0,1,1, 6.656, 10511.896, 415.671, 52905.362 24/10/15,11:35:23,08,08,1, 12.0,1,1, 6.656, 10511.924, 415.652, 52905.387 24/10/15,11:35:23,09,08,1, 12.0,1,1, 6.656, 10511.906, 415.690, 52905.348 24/10/15,11:35:23,10,08,1, 12.0,1,1, 6.656, 10511.911, 415.662, 52905.327 24/10/15,11:35:23,11,08,1, 12.0,1,1, 6.656, 10511.914, 415.690, 52905.338 24/10/15,11:35:23,12,08,1, 12.0,1,1, 6.656, 10511.926, 415.692, 52905.354 24/10/15,11:35:23,13,08,1, 12.0,1,1, 6.656, 10511.897, 415.660, 52905.290 24/10/15,11:35:23,14,08,1, 12.0,1,1, 6.656, 10511.917, 415.665, 52905.291 24/10/15,11:35:23,15,08,1, 12.0,1,1, 6.656, 10511.950, 415.658, 52905.277 24/10/15,11:35:23,16,08,1, 12.0,1,1, 6.656, 10511.947, 415.667, 52905.331 24/10/15,11:35:23,17,08,1, 12.0,1,1, 6.656, 10511.946, 415.665, 52905.330 24/10/15,11:35:23,18,08,1, 12.0,1,1, 6.656, 10511.963, 415.645, 52905.271 24/10/15,11:35:23,19,08,1, 12.0,1,1, 6.656, 10511.973, 415.653, 52905.319 24/10/15,11:35:24,00,07,1, 11.9,1,1, 6.655, 10511.973, 415.653, 52905.319 24/10/15,11:35:24,01,07,1, 11.9,1,1, 6.655, 10512.001, 415.676, 52905.274 24/10/15,11:35:24,02,07,1, 11.9,1,1, 6.655, 10511.989, 415.640, 52905.257 24/10/15,11:35:24,03,07,1, 11.9,1,1, 6.655, 10511.989, 415.673, 52905.231 24/10/15,11:35:24,04,07,1, 11.9,1,1, 6.655, 10512.012, 415.671, 52905.360 24/10/15,11:35:24,05,07,1, 11.9,1,1, 6.655, 10512.005, 415.664, 52905.299 24/10/15,11:35:24,06,07,1, 11.9,1,1, 6.655, 10511.990, 415.684, 52905.315 24/10/15,11:35:24,07,07,1, 11.9,1,1, 6.655, 10512.014, 415.671, 52905.305 24/10/15,11:35:24,08,07,1, 11.9,1,1, 6.655, 10512.038, 415.669, 52905.360 24/10/15,11:35:24,09,07,1, 11.9,1,1, 6.655, 10512.025, 415.664, 52905.257 24/10/15,11:35:24,10,07,1, 11.9,1,1, 6.655, 10512.051, 415.651, 52905.231 24/10/15,11:35:24,11,07,1, 11.9,1,1, 6.655, 10512.051, 415.674, 52905.292 24/10/15,11:35:24,12,07,1, 11.9,1,1, 6.655, 10512.057, 415.671, 52905.323 24/10/15,11:35:24,13,07,1, 11.9,1,1, 6.655, 10512.047, 415.673, 52905.356 24/10/15,11:35:24,14,07,1, 11.9,1,1, 6.655, 10512.080, 415.664, 52905.349 24/10/15,11:35:24,15,07,1, 11.9,1,1, 6.655, 10512.082, 415.658, 52905.342 24/10/15,11:35:24,16,07,1, 11.9,1,1, 6.655, 10512.071, 415.655, 52905.317 24/10/15,11:35:24,17,07,1, 11.9,1,1, 6.655, 10512.078, 415.666, 52905.316 24/10/15,11:35:24,18,07,1, 11.9,1,1, 6.655, 10512.068, 415.656, 52905.293 24/10/15,11:35:24,19,07,1, 11.9,1,1, 6.655, 10512.083, 415.648, 52905.356 24/10/15,11:35:25,00,07,1, 11.9,1,1, 6.666, 10512.081, 415.648, 52905.356 24/10/15,11:35:25,01,07,1, 11.9,1,1, 6.666, 10512.112, 415.673, 52905.253 24/10/15,11:35:25,02,07,1, 11.9,1,1, 6.666, 10512.120, 415.672, 52905.289 24/10/15,11:35:25,03,07,1, 11.9,1,1, 6.666, 10512.122, 415.655, 52905.266 24/10/15,11:35:25,04,07,1, 11.9,1,1, 6.666, 10512.114, 415.659, 52905.296 24/10/15,11:35:25,05,07,1, 11.9,1,1, 6.666, 10512.146, 415.662, 52905.277 24/10/15,11:35:25,06,07,1, 11.9,1,1, 6.666, 10512.139, 415.679, 52905.294 24/10/15,11:35:25,07,07,1, 11.9,1,1, 6.666, 10512.131, 415.675, 52905.300 24/10/15,11:35:25,08,07,1, 11.9,1,1, 6.666, 10512.142, 415.661, 52905.321 24/10/15,11:35:25,09,07,1, 11.9,1,1, 6.666, 10512.135, 415.699, 52905.343 24/10/15,11:35:25,10,07,1, 11.9,1,1, 6.666, 10512.139, 415.692, 52905.324 24/10/15,11:35:25,11,07,1, 11.9,1,1, 6.666, 10512.135, 415.696, 52905.351 24/10/15,11:35:25,12,07,1, 11.9,1,1, 6.666, 10512.163, 415.698, 52905.349 24/10/15,11:35:25,13,07,1, 11.9,1,1, 6.666, 10512.187, 415.685, 52905.352 24/10/15,11:35:25,14,07,1, 11.9,1,1, 6.666, 10512.188, 415.708, 52905.364 24/10/15,11:35:25,15,07,1, 11.9,1,1, 6.666, 10512.163, 415.699, 52905.295 24/10/15,11:35:25,16,07,1, 11.9,1,1, 6.666, 10512.183, 415.691, 52905.375 24/10/15,11:35:25,17,07,1, 11.9,1,1, 6.666, 10512.192, 415.705, 52905.358 24/10/15,11:35:25,18,07,1, 11.9,1,1, 6.666, 10512.192, 415.702, 52905.310 24/10/15,11:35:25,19,07,1, 11.9,1,1, 6.666, 10512.193, 415.693, 52905.391 24/10/15,11:35:26,00,07,1, 11.9,1,1, 6.663, 10512.190, 415.693, 52905.391 24/10/15,11:35:26,01,07,1, 11.9,1,1, 6.663, 10512.215, 415.698, 52905.249 24/10/15,11:35:26,02,07,1, 11.9,1,1, 6.663, 10512.231, 415.698, 52905.300 24/10/15,11:35:26,03,07,1, 11.9,1,1, 6.663, 10512.202, 415.709, 52905.380 24/10/15,11:35:26,04,07,1, 11.9,1,1, 6.663, 10512.226, 415.719, 52905.351 24/10/15,11:35:26,05,07,1, 11.9,1,1, 6.663, 10512.225, 415.739, 52905.340 24/10/15,11:35:26,06,07,1, 11.9,1,1, 6.663, 10512.244, 415.720, 52905.343 24/10/15,11:35:26,07,07,1, 11.9,1,1, 6.663, 10512.228, 415.739, 52905.364 24/10/15,11:35:26,08,07,1, 11.9,1,1, 6.663, 10512.248, 415.714, 52905.268 24/10/15,11:35:26,09,07,1, 11.9,1,1, 6.663, 10512.247, 415.702, 52905.295 24/10/15,11:35:26,10,07,1, 11.9,1,1, 6.663, 10512.253, 415.710, 52905.377 24/10/15,11:35:26,11,07,1, 11.9,1,1, 6.663, 10512.258, 415.689, 52905.378 24/10/15,11:35:26,12,07,1, 11.9,1,1, 6.663, 10512.268, 415.729, 52905.286 24/10/15,11:35:26,13,07,1, 11.9,1,1, 6.663, 10512.288, 415.709, 52905.313 24/10/15,11:35:26,14,07,1, 11.9,1,1, 6.663, 10512.295, 415.699, 52905.373 24/10/15,11:35:26,15,07,1, 11.9,1,1, 6.663, 10512.285, 415.729, 52905.365 24/10/15,11:35:26,16,07,1, 11.9,1,1, 6.663, 10512.300, 415.718, 52905.328 24/10/15,11:35:26,17,07,1, 11.9,1,1, 6.663, 10512.295, 415.743, 52905.312 24/10/15,11:35:26,18,07,1, 11.9,1,1, 6.663, 10512.301, 415.732, 52905.314 24/10/15,11:35:26,19,07,1, 11.9,1,1, 6.663, 10512.301, 415.708, 52905.342 24/10/15,11:35:27,00,07,1, 11.9,1,1, 6.662, 10512.298, 415.708, 52905.342 24/10/15,11:35:27,01,07,1, 11.9,1,1, 6.662, 10512.307, 415.717, 52905.341 24/10/15,11:35:27,02,07,1, 11.9,1,1, 6.662, 10512.298, 415.709, 52905.357 24/10/15,11:35:27,03,07,1, 11.9,1,1, 6.662, 10512.315, 415.699, 52905.344 24/10/15,11:35:27,04,07,1, 11.9,1,1, 6.662, 10512.326, 415.724, 52905.360 24/10/15,11:35:27,05,07,1, 11.9,1,1, 6.662, 10512.356, 415.716, 52905.293 24/10/15,11:35:27,06,07,1, 11.9,1,1, 6.662, 10512.327, 415.722, 52905.348 24/10/15,11:35:27,07,07,1, 11.9,1,1, 6.662, 10512.340, 415.711, 52905.311 24/10/15,11:35:27,08,07,1, 11.9,1,1, 6.662, 10512.332, 415.699, 52905.281 24/10/15,11:35:27,09,07,1, 11.9,1,1, 6.662, 10512.346, 415.705, 52905.304 24/10/15,11:35:27,10,07,1, 11.9,1,1, 6.662, 10512.357, 415.700, 52905.276 24/10/15,11:35:27,11,07,1, 11.9,1,1, 6.662, 10512.360, 415.702, 52905.272 24/10/15,11:35:27,12,07,1, 11.9,1,1, 6.662, 10512.376, 415.691, 52905.293 24/10/15,11:35:27,13,07,1, 11.9,1,1, 6.662, 10512.371, 415.703, 52905.323 24/10/15,11:35:27,14,07,1, 11.9,1,1, 6.662, 10512.352, 415.693, 52905.313 24/10/15,11:35:27,15,07,1, 11.9,1,1, 6.662, 10512.370, 415.701, 52905.282 24/10/15,11:35:27,16,07,1, 11.9,1,1, 6.662, 10512.355, 415.687, 52905.319 24/10/15,11:35:27,17,07,1, 11.9,1,1, 6.662, 10512.368, 415.680, 52905.324 24/10/15,11:35:27,18,07,1, 11.9,1,1, 6.662, 10512.375, 415.687, 52905.290 24/10/15,11:35:27,19,07,1, 11.9,1,1, 6.662, 10512.379, 415.698, 52905.261 24/10/15,11:35:28,00,07,1, 11.9,1,1, 6.663, 10512.373, 415.698, 52905.261 24/10/15,11:35:28,01,07,1, 11.9,1,1, 6.663, 10512.367, 415.698, 52905.307 24/10/15,11:35:28,02,07,1, 11.9,1,1, 6.663, 10512.371, 415.695, 52905.357 24/10/15,11:35:28,03,07,1, 11.9,1,1, 6.663, 10512.381, 415.715, 52905.324 24/10/15,11:35:28,04,07,1, 11.9,1,1, 6.663, 10512.399, 415.705, 52905.308 24/10/15,11:35:28,05,07,1, 11.9,1,1, 6.663, 10512.387, 415.701, 52905.232 24/10/15,11:35:28,06,07,1, 11.9,1,1, 6.663, 10512.405, 415.704, 52905.320 24/10/15,11:35:28,07,07,1, 11.9,1,1, 6.663, 10512.426, 415.715, 52905.283 24/10/15,11:35:28,08,07,1, 11.9,1,1, 6.663, 10512.429, 415.722, 52905.264 24/10/15,11:35:28,09,07,1, 11.9,1,1, 6.663, 10512.405, 415.711, 52905.342 24/10/15,11:35:28,10,07,1, 11.9,1,1, 6.663, 10512.402, 415.741, 52905.289 24/10/15,11:35:28,11,07,1, 11.9,1,1, 6.663, 10512.441, 415.723, 52905.341 24/10/15,11:35:28,12,07,1, 11.9,1,1, 6.663, 10512.435, 415.729, 52905.287 24/10/15,11:35:28,13,07,1, 11.9,1,1, 6.663, 10512.451, 415.711, 52905.302 24/10/15,11:35:28,14,07,1, 11.9,1,1, 6.663, 10512.437, 415.730, 52905.305 24/10/15,11:35:28,15,07,1, 11.9,1,1, 6.663, 10512.434, 415.741, 52905.357 24/10/15,11:35:28,16,07,1, 11.9,1,1, 6.663, 10512.466, 415.721, 52905.326 24/10/15,11:35:28,17,07,1, 11.9,1,1, 6.663, 10512.444, 415.711, 52905.291 24/10/15,11:35:28,18,07,1, 11.9,1,1, 6.663, 10512.452, 415.755, 52905.287 24/10/15,11:35:28,19,07,1, 11.9,1,1, 6.663, 10512.453, 415.740, 52905.303 24/10/15,11:35:29,00,08,1, 11.9,1,1, 6.668, 10512.449, 415.740, 52905.303 24/10/15,11:35:29,01,08,1, 11.9,1,1, 6.668, 10512.464, 415.742, 52905.282 24/10/15,11:35:29,02,08,1, 11.9,1,1, 6.668, 10512.487, 415.745, 52905.294 24/10/15,11:35:29,03,08,1, 11.9,1,1, 6.668, 10512.477, 415.760, 52905.277 24/10/15,11:35:29,04,08,1, 11.9,1,1, 6.668, 10512.498, 415.765, 52905.327 24/10/15,11:35:29,05,08,1, 11.9,1,1, 6.668, 10512.479, 415.758, 52905.335 24/10/15,11:35:29,06,08,1, 11.9,1,1, 6.668, 10512.492, 415.767, 52905.321 24/10/15,11:35:29,07,08,1, 11.9,1,1, 6.668, 10512.491, 415.752, 52905.281 24/10/15,11:35:29,08,08,1, 11.9,1,1, 6.668, 10512.482, 415.761, 52905.330 24/10/15,11:35:29,09,08,1, 11.9,1,1, 6.668, 10512.488, 415.766, 52905.277 24/10/15,11:35:29,10,08,1, 11.9,1,1, 6.668, 10512.507, 415.766, 52905.316 24/10/15,11:35:29,11,08,1, 11.9,1,1, 6.668, 10512.522, 415.762, 52905.334 24/10/15,11:35:29,12,08,1, 11.9,1,1, 6.668, 10512.490, 415.776, 52905.322 24/10/15,11:35:29,13,08,1, 11.9,1,1, 6.668, 10512.541, 415.765, 52905.328 24/10/15,11:35:29,14,08,1, 11.9,1,1, 6.668, 10512.526, 415.785, 52905.368 24/10/15,11:35:29,15,08,1, 11.9,1,1, 6.668, 10512.542, 415.781, 52905.365 24/10/15,11:35:29,16,08,1, 11.9,1,1, 6.668, 10512.555, 415.768, 52905.294 24/10/15,11:35:29,17,08,1, 11.9,1,1, 6.668, 10512.555, 415.759, 52905.352 24/10/15,11:35:29,18,08,1, 11.9,1,1, 6.668, 10512.576, 415.759, 52905.313 24/10/15,11:35:29,19,08,1, 11.9,1,1, 6.668, 10512.565, 415.778, 52905.294 24/10/15,11:35:30,00,07,1, 11.9,1,1, 6.665, 10512.557, 415.778, 52905.294 24/10/15,11:35:30,01,07,1, 11.9,1,1, 6.665, 10512.583, 415.758, 52905.303 24/10/15,11:35:30,02,07,1, 11.9,1,1, 6.665, 10512.590, 415.779, 52905.333 24/10/15,11:35:30,03,07,1, 11.9,1,1, 6.665, 10512.596, 415.776, 52905.264 24/10/15,11:35:30,04,07,1, 11.9,1,1, 6.665, 10512.601, 415.784, 52905.419 24/10/15,11:35:30,05,07,1, 11.9,1,1, 6.665, 10512.632, 415.774, 52905.349 24/10/15,11:35:30,06,07,1, 11.9,1,1, 6.665, 10512.583, 415.786, 52905.346 24/10/15,11:35:30,07,07,1, 11.9,1,1, 6.665, 10512.604, 415.742, 52905.359 24/10/15,11:35:30,08,07,1, 11.9,1,1, 6.665, 10512.603, 415.752, 52905.369 24/10/15,11:35:30,09,07,1, 11.9,1,1, 6.665, 10512.634, 415.785, 52905.317 24/10/15,11:35:30,10,07,1, 11.9,1,1, 6.665, 10512.644, 415.750, 52905.329 24/10/15,11:35:30,11,07,1, 11.9,1,1, 6.665, 10512.635, 415.744, 52905.387 24/10/15,11:35:30,12,07,1, 11.9,1,1, 6.665, 10512.636, 415.758, 52905.268 24/10/15,11:35:30,13,07,1, 11.9,1,1, 6.665, 10512.619, 415.780, 52905.317 24/10/15,11:35:30,14,07,1, 11.9,1,1, 6.665, 10512.663, 415.736, 52905.275 24/10/15,11:35:30,15,07,1, 11.9,1,1, 6.665, 10512.644, 415.765, 52905.378 24/10/15,11:35:30,16,07,1, 11.9,1,1, 6.665, 10512.630, 415.748, 52905.282 24/10/15,11:35:30,17,07,1, 11.9,1,1, 6.665, 10512.657, 415.737, 52905.274 24/10/15,11:35:30,18,07,1, 11.9,1,1, 6.665, 10512.646, 415.751, 52905.316 24/10/15,11:35:30,19,07,1, 11.9,1,1, 6.665, 10512.682, 415.747, 52905.317 24/10/15,11:35:31,00,07,1, 11.9,1,1, 6.665, 10512.674, 415.747, 52905.317 24/10/15,11:35:31,01,07,1, 11.9,1,1, 6.665, 10512.665, 415.719, 52905.291 24/10/15,11:35:31,02,07,1, 11.9,1,1, 6.665, 10512.660, 415.731, 52905.371 24/10/15,11:35:31,03,07,1, 11.9,1,1, 6.665, 10512.655, 415.736, 52905.344 24/10/15,11:35:31,04,07,1, 11.9,1,1, 6.665, 10512.670, 415.749, 52905.262 24/10/15,11:35:31,05,07,1, 11.9,1,1, 6.665, 10512.660, 415.742, 52905.306 24/10/15,11:35:31,06,07,1, 11.9,1,1, 6.665, 10512.654, 415.730, 52905.318 24/10/15,11:35:31,07,07,1, 11.9,1,1, 6.665, 10512.652, 415.735, 52905.250 24/10/15,11:35:31,08,07,1, 11.9,1,1, 6.665, 10512.658, 415.729, 52905.252 24/10/15,11:35:31,09,07,1, 11.9,1,1, 6.665, 10512.676, 415.734, 52905.272 24/10/15,11:35:31,10,07,1, 11.9,1,1, 6.665, 10512.664, 415.735, 52905.309 24/10/15,11:35:31,11,07,1, 11.9,1,1, 6.665, 10512.669, 415.745, 52905.284 24/10/15,11:35:31,12,07,1, 11.9,1,1, 6.665, 10512.678, 415.745, 52905.318 24/10/15,11:35:31,13,07,1, 11.9,1,1, 6.665, 10512.666, 415.760, 52905.322 24/10/15,11:35:31,14,07,1, 11.9,1,1, 6.665, 10512.700, 415.734, 52905.311 24/10/15,11:35:31,15,07,1, 11.9,1,1, 6.665, 10512.670, 415.747, 52905.336 24/10/15,11:35:31,16,07,1, 11.9,1,1, 6.665, 10512.685, 415.715, 52905.309 24/10/15,11:35:31,17,07,1, 11.9,1,1, 6.665, 10512.687, 415.745, 52905.302 24/10/15,11:35:31,18,07,1, 11.9,1,1, 6.665, 10512.696, 415.737, 52905.250 24/10/15,11:35:31,19,07,1, 11.9,1,1, 6.665, 10512.683, 415.733, 52905.285 24/10/15,11:35:32,00,07,1, 11.9,1,1, 6.664, 10512.682, 415.733, 52905.285 24/10/15,11:35:32,01,07,1, 11.9,1,1, 6.664, 10512.669, 415.734, 52905.325 24/10/15,11:35:32,02,07,1, 11.9,1,1, 6.664, 10512.687, 415.733, 52905.291 24/10/15,11:35:32,03,07,1, 11.9,1,1, 6.664, 10512.660, 415.739, 52905.277 24/10/15,11:35:32,04,07,1, 11.9,1,1, 6.664, 10512.676, 415.754, 52905.256 24/10/15,11:35:32,05,07,1, 11.9,1,1, 6.664, 10512.692, 415.747, 52905.351 24/10/15,11:35:32,06,07,1, 11.9,1,1, 6.664, 10512.672, 415.733, 52905.383 24/10/15,11:35:32,07,07,1, 11.9,1,1, 6.664, 10512.686, 415.740, 52905.336 24/10/15,11:35:32,08,07,1, 11.9,1,1, 6.664, 10512.690, 415.743, 52905.270 24/10/15,11:35:32,09,07,1, 11.9,1,1, 6.664, 10512.654, 415.734, 52905.290 24/10/15,11:35:32,10,07,1, 11.9,1,1, 6.664, 10512.723, 415.743, 52905.292 24/10/15,11:35:32,11,07,1, 11.9,1,1, 6.664, 10512.669, 415.743, 52905.296 24/10/15,11:35:32,12,07,1, 11.9,1,1, 6.664, 10512.683, 415.749, 52905.290 24/10/15,11:35:32,13,07,1, 11.9,1,1, 6.664, 10512.691, 415.745, 52905.290 24/10/15,11:35:32,14,07,1, 11.9,1,1, 6.664, 10512.685, 415.760, 52905.298 24/10/15,11:35:32,15,07,1, 11.9,1,1, 6.664, 10512.703, 415.758, 52905.319 24/10/15,11:35:32,16,07,1, 11.9,1,1, 6.664, 10512.675, 415.760, 52905.275 24/10/15,11:35:32,17,07,1, 11.9,1,1, 6.664, 10512.711, 415.779, 52905.373 24/10/15,11:35:32,18,07,1, 11.9,1,1, 6.664, 10512.693, 415.754, 52905.300 24/10/15,11:35:32,19,07,1, 11.9,1,1, 6.664, 10512.714, 415.789, 52905.296 24/10/15,11:35:33,00,07,1, 11.9,1,1, 6.664, 10512.707, 415.789, 52905.296 24/10/15,11:35:33,01,07,1, 11.9,1,1, 6.664, 10512.730, 415.759, 52905.259 24/10/15,11:35:33,02,07,1, 11.9,1,1, 6.664, 10512.698, 415.775, 52905.334 24/10/15,11:35:33,03,07,1, 11.9,1,1, 6.664, 10512.695, 415.753, 52905.320 24/10/15,11:35:33,04,07,1, 11.9,1,1, 6.664, 10512.701, 415.754, 52905.328 24/10/15,11:35:33,05,07,1, 11.9,1,1, 6.664, 10512.702, 415.762, 52905.335 24/10/15,11:35:33,06,07,1, 11.9,1,1, 6.664, 10512.702, 415.783, 52905.304 24/10/15,11:35:33,07,07,1, 11.9,1,1, 6.664, 10512.702, 415.771, 52905.280 24/10/15,11:35:33,08,07,1, 11.9,1,1, 6.664, 10512.709, 415.749, 52905.336 24/10/15,11:35:33,09,07,1, 11.9,1,1, 6.664, 10512.717, 415.758, 52905.307 24/10/15,11:35:33,10,07,1, 11.9,1,1, 6.664, 10512.697, 415.753, 52905.330 24/10/15,11:35:33,11,07,1, 11.9,1,1, 6.664, 10512.715, 415.777, 52905.345 24/10/15,11:35:33,12,07,1, 11.9,1,1, 6.664, 10512.719, 415.758, 52905.330 24/10/15,11:35:33,13,07,1, 11.9,1,1, 6.664, 10512.698, 415.780, 52905.394 24/10/15,11:35:33,14,07,1, 11.9,1,1, 6.664, 10512.710, 415.771, 52905.281 24/10/15,11:35:33,15,07,1, 11.9,1,1, 6.664, 10512.727, 415.747, 52905.332 24/10/15,11:35:33,16,07,1, 11.9,1,1, 6.664, 10512.736, 415.752, 52905.343 24/10/15,11:35:33,17,07,1, 11.9,1,1, 6.664, 10512.717, 415.766, 52905.363 24/10/15,11:35:33,18,07,1, 11.9,1,1, 6.664, 10512.716, 415.779, 52905.371 24/10/15,11:35:33,19,07,1, 11.9,1,1, 6.664, 10512.713, 415.781, 52905.362 24/10/15,11:35:34,00,07,1, 11.9,1,1, 6.667, 10512.707, 415.781, 52905.362 24/10/15,11:35:34,01,07,1, 11.9,1,1, 6.667, 10512.742, 415.756, 52905.285 24/10/15,11:35:34,02,07,1, 11.9,1,1, 6.667, 10512.729, 415.759, 52905.331 24/10/15,11:35:34,03,07,1, 11.9,1,1, 6.667, 10512.727, 415.757, 52905.382 24/10/15,11:35:34,04,07,1, 11.9,1,1, 6.667, 10512.738, 415.747, 52905.315 24/10/15,11:35:34,05,07,1, 11.9,1,1, 6.667, 10512.726, 415.768, 52905.323 24/10/15,11:35:34,06,07,1, 11.9,1,1, 6.667, 10512.731, 415.744, 52905.349 24/10/15,11:35:34,07,07,1, 11.9,1,1, 6.667, 10512.739, 415.745, 52905.404 24/10/15,11:35:34,08,07,1, 11.9,1,1, 6.667, 10512.759, 415.737, 52905.302 24/10/15,11:35:34,09,07,1, 11.9,1,1, 6.667, 10512.750, 415.746, 52905.288 24/10/15,11:35:34,10,07,1, 11.9,1,1, 6.667, 10512.711, 415.752, 52905.346 24/10/15,11:35:34,11,07,1, 11.9,1,1, 6.667, 10512.742, 415.795, 52905.331 24/10/15,11:35:34,12,07,1, 11.9,1,1, 6.667, 10512.725, 415.765, 52905.358 24/10/15,11:35:34,13,07,1, 11.9,1,1, 6.667, 10512.741, 415.734, 52905.334 24/10/15,11:35:34,14,07,1, 11.9,1,1, 6.667, 10512.713, 415.769, 52905.340 24/10/15,11:35:34,15,07,1, 11.9,1,1, 6.667, 10512.731, 415.742, 52905.288 24/10/15,11:35:34,16,07,1, 11.9,1,1, 6.667, 10512.713, 415.724, 52905.299 24/10/15,11:35:34,17,07,1, 11.9,1,1, 6.667, 10512.738, 415.751, 52905.313 24/10/15,11:35:34,18,07,1, 11.9,1,1, 6.667, 10512.758, 415.732, 52905.391 24/10/15,11:35:34,19,07,1, 11.9,1,1, 6.667, 10512.701, 415.742, 52905.353 24/10/15,11:35:35,00,09,1, 11.8,1,1, 6.664, 10512.699, 415.742, 52905.353 24/10/15,11:35:35,01,09,1, 11.8,1,1, 6.664, 10512.725, 415.746, 52905.400 24/10/15,11:35:35,02,09,1, 11.8,1,1, 6.664, 10512.725, 415.740, 52905.299 24/10/15,11:35:35,03,09,1, 11.8,1,1, 6.664, 10512.728, 415.750, 52905.347 24/10/15,11:35:35,04,09,1, 11.8,1,1, 6.664, 10512.736, 415.744, 52905.304 24/10/15,11:35:35,05,09,1, 11.8,1,1, 6.664, 10512.703, 415.726, 52905.313 24/10/15,11:35:35,06,09,1, 11.8,1,1, 6.664, 10512.720, 415.725, 52905.326 24/10/15,11:35:35,07,09,1, 11.8,1,1, 6.664, 10512.746, 415.710, 52905.253 24/10/15,11:35:35,08,09,1, 11.8,1,1, 6.664, 10512.744, 415.725, 52905.351 24/10/15,11:35:35,09,09,1, 11.8,1,1, 6.664, 10512.734, 415.731, 52905.302 24/10/15,11:35:35,10,09,1, 11.8,1,1, 6.664, 10512.736, 415.752, 52905.347 24/10/15,11:35:35,11,09,1, 11.8,1,1, 6.664, 10512.737, 415.718, 52905.315 24/10/15,11:35:35,12,09,1, 11.8,1,1, 6.664, 10512.738, 415.739, 52905.348 24/10/15,11:35:35,13,09,1, 11.8,1,1, 6.664, 10512.743, 415.726, 52905.291 24/10/15,11:35:35,14,09,1, 11.8,1,1, 6.664, 10512.740, 415.731, 52905.278 24/10/15,11:35:35,15,09,1, 11.8,1,1, 6.664, 10512.745, 415.746, 52905.265 24/10/15,11:35:35,16,09,1, 11.8,1,1, 6.664, 10512.735, 415.736, 52905.286 24/10/15,11:35:35,17,09,1, 11.8,1,1, 6.664, 10512.719, 415.749, 52905.351 24/10/15,11:35:35,18,09,1, 11.8,1,1, 6.664, 10512.734, 415.741, 52905.335 24/10/15,11:35:35,19,09,1, 11.8,1,1, 6.664, 10512.743, 415.748, 52905.315 24/10/15,11:35:36,00,08,1, 11.9,1,1, 6.657, 10512.741, 415.748, 52905.315 24/10/15,11:35:36,01,08,1, 11.9,1,1, 6.657, 10512.738, 415.729, 52905.306 24/10/15,11:35:36,02,08,1, 11.9,1,1, 6.657, 10512.747, 415.733, 52905.357 24/10/15,11:35:36,03,08,1, 11.9,1,1, 6.657, 10512.731, 415.747, 52905.342 24/10/15,11:35:36,04,08,1, 11.9,1,1, 6.657, 10512.757, 415.764, 52905.366 24/10/15,11:35:36,05,08,1, 11.9,1,1, 6.657, 10512.750, 415.738, 52905.359 24/10/15,11:35:36,06,08,1, 11.9,1,1, 6.657, 10512.729, 415.743, 52905.366 24/10/15,11:35:36,07,08,1, 11.9,1,1, 6.657, 10512.766, 415.776, 52905.361 24/10/15,11:35:36,08,08,1, 11.9,1,1, 6.657, 10512.757, 415.764, 52905.314 24/10/15,11:35:36,09,08,1, 11.9,1,1, 6.657, 10512.757, 415.760, 52905.354 24/10/15,11:35:36,10,08,1, 11.9,1,1, 6.657, 10512.786, 415.767, 52905.297 24/10/15,11:35:36,11,08,1, 11.9,1,1, 6.657, 10512.770, 415.759, 52905.308 24/10/15,11:35:36,12,08,1, 11.9,1,1, 6.657, 10512.739, 415.770, 52905.351 24/10/15,11:35:36,13,08,1, 11.9,1,1, 6.657, 10512.752, 415.767, 52905.351 24/10/15,11:35:36,14,08,1, 11.9,1,1, 6.657, 10512.744, 415.786, 52905.342 24/10/15,11:35:36,15,08,1, 11.9,1,1, 6.657, 10512.760, 415.787, 52905.345 24/10/15,11:35:36,16,08,1, 11.9,1,1, 6.657, 10512.746, 415.757, 52905.344 24/10/15,11:35:36,17,08,1, 11.9,1,1, 6.657, 10512.747, 415.767, 52905.322 24/10/15,11:35:36,18,08,1, 11.9,1,1, 6.657, 10512.750, 415.768, 52905.414 24/10/15,11:35:36,19,08,1, 11.9,1,1, 6.657, 10512.756, 415.772, 52905.333 24/10/15,11:35:37,00,08,1, 11.9,1,1, 6.666, 10512.749, 415.772, 52905.333 24/10/15,11:35:37,01,08,1, 11.9,1,1, 6.666, 10512.739, 415.754, 52905.294 24/10/15,11:35:37,02,08,1, 11.9,1,1, 6.666, 10512.738, 415.775, 52905.361 24/10/15,11:35:37,03,08,1, 11.9,1,1, 6.666, 10512.749, 415.776, 52905.313 24/10/15,11:35:37,04,08,1, 11.9,1,1, 6.666, 10512.758, 415.736, 52905.105 24/10/15,11:35:37,05,08,1, 11.9,1,1, 6.666, 10512.737, 415.753, 52905.306 24/10/15,11:35:37,06,08,1, 11.9,1,1, 6.666, 10512.739, 415.790, 52905.347 24/10/15,11:35:37,07,08,1, 11.9,1,1, 6.666, 10512.736, 415.771, 52905.388 24/10/15,11:35:37,08,08,1, 11.9,1,1, 6.666, 10512.759, 415.766, 52905.396 24/10/15,11:35:37,09,08,1, 11.9,1,1, 6.666, 10512.753, 415.768, 52905.332 24/10/15,11:35:37,10,08,1, 11.9,1,1, 6.666, 10512.723, 415.770, 52905.363 24/10/15,11:35:37,11,08,1, 11.9,1,1, 6.666, 10512.745, 415.775, 52905.349 24/10/15,11:35:37,12,08,1, 11.9,1,1, 6.666, 10512.730, 415.785, 52905.365 24/10/15,11:35:37,13,08,1, 11.9,1,1, 6.666, 10512.741, 415.783, 52905.397 24/10/15,11:35:37,14,08,1, 11.9,1,1, 6.666, 10512.709, 415.766, 52905.380 24/10/15,11:35:37,15,08,1, 11.9,1,1, 6.666, 10512.714, 415.749, 52905.342 24/10/15,11:35:37,16,08,1, 11.9,1,1, 6.666, 10512.706, 415.757, 52905.387 24/10/15,11:35:37,17,08,1, 11.9,1,1, 6.666, 10512.725, 415.769, 52905.373 24/10/15,11:35:37,18,08,1, 11.9,1,1, 6.666, 10512.699, 415.760, 52905.390 24/10/15,11:35:37,19,08,1, 11.9,1,1, 6.666, 10512.728, 415.746, 52905.408 24/10/15,11:35:38,00,08,1, 11.9,1,1, 6.665, 10512.724, 415.746, 52905.408 24/10/15,11:35:38,01,08,1, 11.9,1,1, 6.665, 10512.704, 415.760, 52905.343 24/10/15,11:35:38,02,08,1, 11.9,1,1, 6.665, 10512.727, 415.761, 52905.386 24/10/15,11:35:38,03,08,1, 11.9,1,1, 6.665, 10512.690, 415.762, 52905.385 24/10/15,11:35:38,04,08,1, 11.9,1,1, 6.665, 10512.688, 415.754, 52905.337 24/10/15,11:35:38,05,08,1, 11.9,1,1, 6.665, 10512.687, 415.752, 52905.307 24/10/15,11:35:38,06,08,1, 11.9,1,1, 6.665, 10512.688, 415.753, 52905.286 24/10/15,11:35:38,07,08,1, 11.9,1,1, 6.665, 10512.675, 415.731, 52905.159 24/10/15,11:35:38,08,08,1, 11.9,1,1, 6.665, 10512.634, 415.732, 52905.362 24/10/15,11:35:38,09,08,1, 11.9,1,1, 6.665, 10512.643, 415.756, 52905.378 24/10/15,11:35:38,10,08,1, 11.9,1,1, 6.665, 10512.658, 415.739, 52905.317 24/10/15,11:35:38,11,08,1, 11.9,1,1, 6.665, 10512.647, 415.730, 52905.313 24/10/15,11:35:38,12,08,1, 11.9,1,1, 6.665, 10512.605, 415.736, 52905.316 24/10/15,11:35:38,13,08,1, 11.9,1,1, 6.665, 10512.637, 415.745, 52905.373 24/10/15,11:35:38,14,08,1, 11.9,1,1, 6.665, 10512.632, 415.757, 52905.421 24/10/15,11:35:38,15,08,1, 11.9,1,1, 6.665, 10512.635, 415.764, 52905.367 24/10/15,11:35:38,16,08,1, 11.9,1,1, 6.665, 10512.637, 415.750, 52905.319 24/10/15,11:35:38,17,08,1, 11.9,1,1, 6.665, 10512.640, 415.750, 52905.292 24/10/15,11:35:38,18,08,1, 11.9,1,1, 6.665, 10512.614, 415.747, 52905.341 24/10/15,11:35:38,19,08,1, 11.9,1,1, 6.665, 10512.631, 415.744, 52905.332 24/10/15,11:35:39,00,08,1, 11.9,1,1, 6.666, 10512.624, 415.744, 52905.332 24/10/15,11:35:39,01,08,1, 11.9,1,1, 6.666, 10512.621, 415.747, 52905.299 24/10/15,11:35:39,02,08,1, 11.9,1,1, 6.666, 10512.638, 415.749, 52905.364 24/10/15,11:35:39,03,08,1, 11.9,1,1, 6.666, 10512.626, 415.730, 52905.329 24/10/15,11:35:39,04,08,1, 11.9,1,1, 6.666, 10512.606, 415.749, 52905.371 24/10/15,11:35:39,05,08,1, 11.9,1,1, 6.666, 10512.618, 415.755, 52905.364 24/10/15,11:35:39,06,08,1, 11.9,1,1, 6.666, 10512.606, 415.737, 52905.321 24/10/15,11:35:39,07,08,1, 11.9,1,1, 6.666, 10512.623, 415.771, 52905.371 24/10/15,11:35:39,08,08,1, 11.9,1,1, 6.666, 10512.609, 415.752, 52905.304 24/10/15,11:35:39,09,08,1, 11.9,1,1, 6.666, 10512.614, 415.758, 52905.411 24/10/15,11:35:39,10,08,1, 11.9,1,1, 6.666, 10512.603, 415.758, 52905.321 24/10/15,11:35:39,11,08,1, 11.9,1,1, 6.666, 10512.609, 415.763, 52905.304 24/10/15,11:35:39,12,08,1, 11.9,1,1, 6.666, 10512.617, 415.756, 52905.375 24/10/15,11:35:39,13,08,1, 11.9,1,1, 6.666, 10512.630, 415.753, 52905.315 24/10/15,11:35:39,14,08,1, 11.9,1,1, 6.666, 10512.610, 415.745, 52905.329 24/10/15,11:35:39,15,08,1, 11.9,1,1, 6.666, 10512.614, 415.764, 52905.383 24/10/15,11:35:39,16,08,1, 11.9,1,1, 6.666, 10512.615, 415.769, 52905.367 24/10/15,11:35:39,17,08,1, 11.9,1,1, 6.666, 10512.627, 415.758, 52905.292 24/10/15,11:35:39,18,08,1, 11.9,1,1, 6.666, 10512.609, 415.769, 52905.367 24/10/15,11:35:39,19,08,1, 11.9,1,1, 6.666, 10512.627, 415.762, 52905.270 24/10/15,11:35:40,00,08,1, 11.8,1,1, 6.666, 10512.624, 415.762, 52905.270 24/10/15,11:35:40,01,08,1, 11.8,1,1, 6.666, 10512.606, 415.763, 52905.341 24/10/15,11:35:40,02,08,1, 11.8,1,1, 6.666, 10512.661, 415.765, 52905.516 24/10/15,11:35:40,03,08,1, 11.8,1,1, 6.666, 10512.603, 415.768, 52905.339 24/10/15,11:35:40,04,08,1, 11.8,1,1, 6.666, 10512.626, 415.783, 52905.361 24/10/15,11:35:40,05,08,1, 11.8,1,1, 6.666, 10512.627, 415.760, 52905.410 24/10/15,11:35:40,06,08,1, 11.8,1,1, 6.666, 10512.603, 415.769, 52905.370 24/10/15,11:35:40,07,08,1, 11.8,1,1, 6.666, 10512.611, 415.779, 52905.399 24/10/15,11:35:40,08,08,1, 11.8,1,1, 6.666, 10512.604, 415.798, 52905.393 24/10/15,11:35:40,09,08,1, 11.8,1,1, 6.666, 10512.639, 415.791, 52905.411 24/10/15,11:35:40,10,08,1, 11.8,1,1, 6.666, 10512.616, 415.783, 52905.325 24/10/15,11:35:40,11,08,1, 11.8,1,1, 6.666, 10512.620, 415.815, 52905.412 24/10/15,11:35:40,12,08,1, 11.8,1,1, 6.666, 10512.617, 415.806, 52905.430 24/10/15,11:35:40,13,08,1, 11.8,1,1, 6.666, 10512.619, 415.790, 52905.350 24/10/15,11:35:40,14,08,1, 11.8,1,1, 6.666, 10512.618, 415.793, 52905.393 24/10/15,11:35:40,15,08,1, 11.8,1,1, 6.666, 10512.594, 415.804, 52905.390 24/10/15,11:35:40,16,08,1, 11.8,1,1, 6.666, 10512.606, 415.792, 52905.361 24/10/15,11:35:40,17,08,1, 11.8,1,1, 6.666, 10512.588, 415.792, 52905.318 24/10/15,11:35:40,18,08,1, 11.8,1,1, 6.666, 10512.590, 415.770, 52905.318 24/10/15,11:35:40,19,08,1, 11.8,1,1, 6.666, 10512.591, 415.787, 52905.317 24/10/15,11:35:41,00,08,1, 11.9,1,1, 6.658, 10512.590, 415.787, 52905.317 24/10/15,11:35:41,01,08,1, 11.9,1,1, 6.658, 10512.575, 415.766, 52905.326 24/10/15,11:35:41,02,08,1, 11.9,1,1, 6.658, 10512.569, 415.788, 52905.396 24/10/15,11:35:41,03,08,1, 11.9,1,1, 6.658, 10512.587, 415.776, 52905.298 24/10/15,11:35:41,04,08,1, 11.9,1,1, 6.658, 10512.561, 415.779, 52905.405 24/10/15,11:35:41,05,08,1, 11.9,1,1, 6.658, 10512.557, 415.787, 52905.339 24/10/15,11:35:41,06,08,1, 11.9,1,1, 6.658, 10512.574, 415.796, 52905.362 24/10/15,11:35:41,07,08,1, 11.9,1,1, 6.658, 10512.566, 415.779, 52905.341 24/10/15,11:35:41,08,08,1, 11.9,1,1, 6.658, 10512.590, 415.774, 52905.354 24/10/15,11:35:41,09,08,1, 11.9,1,1, 6.658, 10512.575, 415.787, 52905.391 24/10/15,11:35:41,10,08,1, 11.9,1,1, 6.658, 10512.576, 415.758, 52905.362 24/10/15,11:35:41,11,08,1, 11.9,1,1, 6.658, 10512.553, 415.784, 52905.448 24/10/15,11:35:41,12,08,1, 11.9,1,1, 6.658, 10512.548, 415.753, 52905.389 24/10/15,11:35:41,13,08,1, 11.9,1,1, 6.658, 10512.537, 415.759, 52905.364 24/10/15,11:35:41,14,08,1, 11.9,1,1, 6.658, 10512.516, 415.777, 52905.342 24/10/15,11:35:41,15,08,1, 11.9,1,1, 6.658, 10512.549, 415.763, 52905.324 24/10/15,11:35:41,16,08,1, 11.9,1,1, 6.658, 10512.562, 415.748, 52905.151 24/10/15,11:35:41,17,08,1, 11.9,1,1, 6.658, 10512.516, 415.777, 52905.354 24/10/15,11:35:41,18,08,1, 11.9,1,1, 6.658, 10512.524, 415.760, 52905.372 24/10/15,11:35:41,19,08,1, 11.9,1,1, 6.658, 10512.512, 415.744, 52905.371 24/10/15,11:35:42,00,08,1, 11.9,1,1, 6.666, 10512.507, 415.744, 52905.371 24/10/15,11:35:42,01,08,1, 11.9,1,1, 6.666, 10512.520, 415.761, 52905.364 24/10/15,11:35:42,02,08,1, 11.9,1,1, 6.666, 10512.492, 415.747, 52905.311 24/10/15,11:35:42,03,08,1, 11.9,1,1, 6.666, 10512.519, 415.758, 52905.344 24/10/15,11:35:42,04,08,1, 11.9,1,1, 6.666, 10512.504, 415.741, 52905.302 24/10/15,11:35:42,05,08,1, 11.9,1,1, 6.666, 10512.523, 415.771, 52905.364 24/10/15,11:35:42,06,08,1, 11.9,1,1, 6.666, 10512.511, 415.732, 52905.255 24/10/15,11:35:42,07,08,1, 11.9,1,1, 6.666, 10512.502, 415.747, 52905.352 24/10/15,11:35:42,08,08,1, 11.9,1,1, 6.666, 10512.484, 415.727, 52905.287 24/10/15,11:35:42,09,08,1, 11.9,1,1, 6.666, 10512.511, 415.725, 52905.341 24/10/15,11:35:42,10,08,1, 11.9,1,1, 6.666, 10512.493, 415.727, 52905.324 24/10/15,11:35:42,11,08,1, 11.9,1,1, 6.666, 10512.466, 415.725, 52905.300 24/10/15,11:35:42,12,08,1, 11.9,1,1, 6.666, 10512.495, 415.722, 52905.332 24/10/15,11:35:42,13,08,1, 11.9,1,1, 6.666, 10512.474, 415.720, 52905.334 24/10/15,11:35:42,14,08,1, 11.9,1,1, 6.666, 10512.459, 415.739, 52905.289 24/10/15,11:35:42,15,08,1, 11.9,1,1, 6.666, 10512.465, 415.746, 52905.316 24/10/15,11:35:42,16,08,1, 11.9,1,1, 6.666, 10512.452, 415.750, 52905.301 24/10/15,11:35:42,17,08,1, 11.9,1,1, 6.666, 10512.472, 415.738, 52905.314 24/10/15,11:35:42,18,08,1, 11.9,1,1, 6.666, 10512.455, 415.746, 52905.350 24/10/15,11:35:42,19,08,1, 11.9,1,1, 6.666, 10512.461, 415.746, 52905.325 24/10/15,11:35:43,00,08,1, 11.9,1,1, 6.662, 10512.457, 415.746, 52905.325 24/10/15,11:35:43,01,08,1, 11.9,1,1, 6.662, 10512.455, 415.779, 52905.322 24/10/15,11:35:43,02,08,1, 11.9,1,1, 6.662, 10512.452, 415.769, 52905.312 24/10/15,11:35:43,03,08,1, 11.9,1,1, 6.662, 10512.470, 415.764, 52905.351 24/10/15,11:35:43,04,08,1, 11.9,1,1, 6.662, 10512.443, 415.740, 52905.299 24/10/15,11:35:43,05,08,1, 11.9,1,1, 6.662, 10512.433, 415.768, 52905.325 24/10/15,11:35:43,06,08,1, 11.9,1,1, 6.662, 10512.441, 415.782, 52905.365 24/10/15,11:35:43,07,08,1, 11.9,1,1, 6.662, 10512.457, 415.758, 52905.332 24/10/15,11:35:43,08,08,1, 11.9,1,1, 6.662, 10512.431, 415.785, 52905.315 24/10/15,11:35:43,09,08,1, 11.9,1,1, 6.662, 10512.440, 415.781, 52905.369 24/10/15,11:35:43,10,08,1, 11.9,1,1, 6.662, 10512.421, 415.773, 52905.326 24/10/15,11:35:43,11,08,1, 11.9,1,1, 6.662, 10512.447, 415.773, 52905.407 24/10/15,11:35:43,12,08,1, 11.9,1,1, 6.662, 10512.414, 415.776, 52905.371 24/10/15,11:35:43,13,08,1, 11.9,1,1, 6.662, 10512.414, 415.776, 52905.313 24/10/15,11:35:43,14,08,1, 11.9,1,1, 6.662, 10512.417, 415.787, 52905.335 24/10/15,11:35:43,15,08,1, 11.9,1,1, 6.662, 10512.411, 415.791, 52905.328 24/10/15,11:35:43,16,08,1, 11.9,1,1, 6.662, 10512.378, 415.788, 52905.382 24/10/15,11:35:43,17,08,1, 11.9,1,1, 6.662, 10512.390, 415.784, 52905.372 24/10/15,11:35:43,18,08,1, 11.9,1,1, 6.662, 10512.409, 415.790, 52905.333 24/10/15,11:35:43,19,08,1, 11.9,1,1, 6.662, 10512.405, 415.809, 52905.332 24/10/15,11:35:44,00,08,1, 11.9,1,1, 6.665, 10512.398, 415.809, 52905.332 24/10/15,11:35:44,01,08,1, 11.9,1,1, 6.665, 10512.387, 415.829, 52905.377 24/10/15,11:35:44,02,08,1, 11.9,1,1, 6.665, 10512.371, 415.790, 52905.343 24/10/15,11:35:44,03,08,1, 11.9,1,1, 6.665, 10512.361, 415.796, 52905.365 24/10/15,11:35:44,04,08,1, 11.9,1,1, 6.665, 10512.356, 415.820, 52905.394 24/10/15,11:35:44,05,08,1, 11.9,1,1, 6.665, 10512.365, 415.814, 52905.427 24/10/15,11:35:44,06,08,1, 11.9,1,1, 6.665, 10512.352, 415.821, 52905.379 24/10/15,11:35:44,07,08,1, 11.9,1,1, 6.665, 10512.361, 415.787, 52905.385 24/10/15,11:35:44,08,08,1, 11.9,1,1, 6.665, 10512.334, 415.830, 52905.353 24/10/15,11:35:44,09,08,1, 11.9,1,1, 6.665, 10512.322, 415.840, 52905.347 24/10/15,11:35:44,10,08,1, 11.9,1,1, 6.665, 10512.341, 415.822, 52905.397 24/10/15,11:35:44,11,08,1, 11.9,1,1, 6.665, 10512.313, 415.811, 52905.416 24/10/15,11:35:44,12,08,1, 11.9,1,1, 6.665, 10512.300, 415.817, 52905.420 24/10/15,11:35:44,13,08,1, 11.9,1,1, 6.665, 10512.291, 415.801, 52905.367 24/10/15,11:35:44,14,08,1, 11.9,1,1, 6.665, 10512.302, 415.825, 52905.392 24/10/15,11:35:44,15,08,1, 11.9,1,1, 6.665, 10512.284, 415.841, 52905.380 24/10/15,11:35:44,16,08,1, 11.9,1,1, 6.665, 10512.309, 415.817, 52905.396 24/10/15,11:35:44,17,08,1, 11.9,1,1, 6.665, 10512.293, 415.800, 52905.422 24/10/15,11:35:44,18,08,1, 11.9,1,1, 6.665, 10512.282, 415.813, 52905.416 24/10/15,11:35:44,19,08,1, 11.9,1,1, 6.665, 10512.275, 415.817, 52905.417 24/10/15,11:35:45,00,08,1, 11.9,1,1, 6.668, 10512.273, 415.817, 52905.417 24/10/15,11:35:45,01,08,1, 11.9,1,1, 6.668, 10512.246, 415.797, 52905.397 24/10/15,11:35:45,02,08,1, 11.9,1,1, 6.668, 10512.279, 415.824, 52905.416 24/10/15,11:35:45,03,08,1, 11.9,1,1, 6.668, 10512.264, 415.821, 52905.396 24/10/15,11:35:45,04,08,1, 11.9,1,1, 6.668, 10512.259, 415.809, 52905.318 24/10/15,11:35:45,05,08,1, 11.9,1,1, 6.668, 10512.225, 415.795, 52905.376 24/10/15,11:35:45,06,08,1, 11.9,1,1, 6.668, 10512.220, 415.792, 52905.341 24/10/15,11:35:45,07,08,1, 11.9,1,1, 6.668, 10512.222, 415.792, 52905.280 24/10/15,11:35:45,08,08,1, 11.9,1,1, 6.668, 10512.193, 415.782, 52905.345 24/10/15,11:35:45,09,08,1, 11.9,1,1, 6.668, 10512.198, 415.798, 52905.325 24/10/15,11:35:45,10,08,1, 11.9,1,1, 6.668, 10512.214, 415.796, 52905.403 24/10/15,11:35:45,11,08,1, 11.9,1,1, 6.668, 10512.201, 415.800, 52905.293 24/10/15,11:35:45,12,08,1, 11.9,1,1, 6.668, 10512.196, 415.801, 52905.383 24/10/15,11:35:45,13,08,1, 11.9,1,1, 6.668, 10512.185, 415.790, 52905.339 24/10/15,11:35:45,14,08,1, 11.9,1,1, 6.668, 10512.213, 415.784, 52905.320 24/10/15,11:35:45,15,08,1, 11.9,1,1, 6.668, 10512.182, 415.793, 52905.385 24/10/15,11:35:45,16,08,1, 11.9,1,1, 6.668, 10512.175, 415.819, 52905.305 24/10/15,11:35:45,17,08,1, 11.9,1,1, 6.668, 10512.195, 415.792, 52905.376 24/10/15,11:35:45,18,08,1, 11.9,1,1, 6.668, 10512.181, 415.797, 52905.350 24/10/15,11:35:45,19,08,1, 11.9,1,1, 6.668, 10512.194, 415.806, 52905.330 24/10/15,11:35:46,00,08,1, 11.8,1,1, 6.663, 10512.190, 415.806, 52905.330 24/10/15,11:35:46,01,08,1, 11.8,1,1, 6.663, 10512.213, 415.804, 52905.311 24/10/15,11:35:46,02,08,1, 11.8,1,1, 6.663, 10512.185, 415.824, 52905.350 24/10/15,11:35:46,03,08,1, 11.8,1,1, 6.663, 10512.179, 415.842, 52905.384 24/10/15,11:35:46,04,08,1, 11.8,1,1, 6.663, 10512.190, 415.829, 52905.334 24/10/15,11:35:46,05,08,1, 11.8,1,1, 6.663, 10512.180, 415.831, 52905.378 24/10/15,11:35:46,06,08,1, 11.8,1,1, 6.663, 10512.196, 415.860, 52905.415 24/10/15,11:35:46,07,08,1, 11.8,1,1, 6.663, 10512.172, 415.867, 52905.429 24/10/15,11:35:46,08,08,1, 11.8,1,1, 6.663, 10512.176, 415.869, 52905.349 24/10/15,11:35:46,09,08,1, 11.8,1,1, 6.663, 10512.161, 415.890, 52905.371 24/10/15,11:35:46,10,08,1, 11.8,1,1, 6.663, 10512.178, 415.862, 52905.265 24/10/15,11:35:46,11,08,1, 11.8,1,1, 6.663, 10512.153, 415.884, 52905.393 24/10/15,11:35:46,12,08,1, 11.8,1,1, 6.663, 10512.148, 415.878, 52905.387 24/10/15,11:35:46,13,08,1, 11.8,1,1, 6.663, 10512.153, 415.890, 52905.412 24/10/15,11:35:46,14,08,1, 11.8,1,1, 6.663, 10512.173, 415.905, 52905.362 24/10/15,11:35:46,15,08,1, 11.8,1,1, 6.663, 10512.153, 415.909, 52905.423 24/10/15,11:35:46,16,08,1, 11.8,1,1, 6.663, 10512.155, 415.880, 52905.402 24/10/15,11:35:46,17,08,1, 11.8,1,1, 6.663, 10512.139, 415.905, 52905.462 24/10/15,11:35:46,18,08,1, 11.8,1,1, 6.663, 10512.141, 415.922, 52905.443 24/10/15,11:35:46,19,08,1, 11.8,1,1, 6.663, 10512.143, 415.913, 52905.459 24/10/15,11:35:47,00,08,1, 11.9,1,1, 6.657, 10512.140, 415.913, 52905.459 24/10/15,11:35:47,01,08,1, 11.9,1,1, 6.657, 10512.144, 415.938, 52905.408 24/10/15,11:35:47,02,08,1, 11.9,1,1, 6.657, 10512.131, 415.927, 52905.371 24/10/15,11:35:47,03,08,1, 11.9,1,1, 6.657, 10512.166, 415.944, 52905.465 24/10/15,11:35:47,04,08,1, 11.9,1,1, 6.657, 10512.149, 415.931, 52905.453 24/10/15,11:35:47,05,08,1, 11.9,1,1, 6.657, 10512.157, 415.935, 52905.413 24/10/15,11:35:47,06,08,1, 11.9,1,1, 6.657, 10512.166, 415.929, 52905.400 24/10/15,11:35:47,07,08,1, 11.9,1,1, 6.657, 10512.158, 415.952, 52905.389 24/10/15,11:35:47,08,08,1, 11.9,1,1, 6.657, 10512.149, 415.930, 52905.416 24/10/15,11:35:47,09,08,1, 11.9,1,1, 6.657, 10512.162, 415.935, 52905.362 24/10/15,11:35:47,10,08,1, 11.9,1,1, 6.657, 10512.133, 415.925, 52905.411 24/10/15,11:35:47,11,08,1, 11.9,1,1, 6.657, 10512.139, 415.946, 52905.417 24/10/15,11:35:47,12,08,1, 11.9,1,1, 6.657, 10512.114, 415.953, 52905.412 24/10/15,11:35:47,13,08,1, 11.9,1,1, 6.657, 10512.109, 415.934, 52905.442 24/10/15,11:35:47,14,08,1, 11.9,1,1, 6.657, 10512.115, 415.938, 52905.455 24/10/15,11:35:47,15,08,1, 11.9,1,1, 6.657, 10512.128, 415.931, 52905.407 24/10/15,11:35:47,16,08,1, 11.9,1,1, 6.657, 10512.108, 415.941, 52905.476 24/10/15,11:35:47,17,08,1, 11.9,1,1, 6.657, 10512.096, 415.942, 52905.402 24/10/15,11:35:47,18,08,1, 11.9,1,1, 6.657, 10512.093, 415.945, 52905.443 24/10/15,11:35:47,19,08,1, 11.9,1,1, 6.657, 10512.080, 415.943, 52905.396 24/10/15,11:35:48,00,08,1, 11.8,1,1, 6.666, 10512.073, 415.943, 52905.396 24/10/15,11:35:48,01,08,1, 11.8,1,1, 6.666, 10512.100, 415.952, 52905.405 24/10/15,11:35:48,02,08,1, 11.8,1,1, 6.666, 10512.045, 415.932, 52905.406 24/10/15,11:35:48,03,08,1, 11.8,1,1, 6.666, 10512.069, 415.950, 52905.506 24/10/15,11:35:48,04,08,1, 11.8,1,1, 6.666, 10512.060, 415.934, 52905.472 24/10/15,11:35:48,05,08,1, 11.8,1,1, 6.666, 10512.093, 415.945, 52905.439 24/10/15,11:35:48,06,08,1, 11.8,1,1, 6.666, 10512.058, 415.935, 52905.388 24/10/15,11:35:48,07,08,1, 11.8,1,1, 6.666, 10512.037, 415.936, 52905.459 24/10/15,11:35:48,08,08,1, 11.8,1,1, 6.666, 10512.028, 415.915, 52905.487 24/10/15,11:35:48,09,08,1, 11.8,1,1, 6.666, 10512.038, 415.911, 52905.421 24/10/15,11:35:48,10,08,1, 11.8,1,1, 6.666, 10512.059, 415.927, 52905.446 24/10/15,11:35:48,11,08,1, 11.8,1,1, 6.666, 10512.027, 415.931, 52905.434 24/10/15,11:35:48,12,08,1, 11.8,1,1, 6.666, 10512.019, 415.916, 52905.475 24/10/15,11:35:48,13,08,1, 11.8,1,1, 6.666, 10512.013, 415.923, 52905.430 24/10/15,11:35:48,14,08,1, 11.8,1,1, 6.666, 10512.026, 415.934, 52905.470 24/10/15,11:35:48,15,08,1, 11.8,1,1, 6.666, 10512.007, 415.920, 52905.392 24/10/15,11:35:48,16,08,1, 11.8,1,1, 6.666, 10511.970, 415.939, 52905.478 24/10/15,11:35:48,17,08,1, 11.8,1,1, 6.666, 10511.996, 415.931, 52905.393 24/10/15,11:35:48,18,08,1, 11.8,1,1, 6.666, 10511.969, 415.933, 52905.341 24/10/15,11:35:48,19,08,1, 11.8,1,1, 6.666, 10511.979, 415.955, 52905.454 24/10/15,11:35:49,00,08,1, 11.9,1,1, 6.654, 10511.973, 415.955, 52905.454 24/10/15,11:35:49,01,08,1, 11.9,1,1, 6.654, 10511.968, 415.943, 52905.433 24/10/15,11:35:49,02,08,1, 11.9,1,1, 6.654, 10511.970, 415.940, 52905.413 24/10/15,11:35:49,03,08,1, 11.9,1,1, 6.654, 10511.956, 415.948, 52905.358 24/10/15,11:35:49,04,08,1, 11.9,1,1, 6.654, 10511.953, 415.973, 52905.465 24/10/15,11:35:49,05,08,1, 11.9,1,1, 6.654, 10511.941, 415.980, 52905.461 24/10/15,11:35:49,06,08,1, 11.9,1,1, 6.654, 10511.946, 415.973, 52905.454 24/10/15,11:35:49,07,08,1, 11.9,1,1, 6.654, 10511.940, 415.972, 52905.479 24/10/15,11:35:49,08,08,1, 11.9,1,1, 6.654, 10511.945, 415.977, 52905.388 24/10/15,11:35:49,09,08,1, 11.9,1,1, 6.654, 10511.930, 416.000, 52905.463 24/10/15,11:35:49,10,08,1, 11.9,1,1, 6.654, 10511.923, 415.989, 52905.390 24/10/15,11:35:49,11,08,1, 11.9,1,1, 6.654, 10511.945, 415.988, 52905.484 24/10/15,11:35:49,12,08,1, 11.9,1,1, 6.654, 10511.944, 416.012, 52905.428 24/10/15,11:35:49,13,08,1, 11.9,1,1, 6.654, 10511.941, 416.010, 52905.462 24/10/15,11:35:49,14,08,1, 11.9,1,1, 6.654, 10511.937, 416.010, 52905.463 24/10/15,11:35:49,15,08,1, 11.9,1,1, 6.654, 10511.910, 416.021, 52905.456 24/10/15,11:35:49,16,08,1, 11.9,1,1, 6.654, 10511.927, 416.017, 52905.451 24/10/15,11:35:49,17,08,1, 11.9,1,1, 6.654, 10511.896, 416.017, 52905.396 24/10/15,11:35:49,18,08,1, 11.9,1,1, 6.654, 10511.928, 416.058, 52905.412 24/10/15,11:35:49,19,08,1, 11.9,1,1, 6.654, 10511.938, 416.070, 52905.415 24/10/15,11:35:50,00,08,1, 11.9,1,1, 6.669, 10511.931, 416.070, 52905.415 24/10/15,11:35:50,01,08,1, 11.9,1,1, 6.669, 10511.918, 416.052, 52905.439 24/10/15,11:35:50,02,08,1, 11.9,1,1, 6.669, 10511.931, 416.046, 52905.422 24/10/15,11:35:50,03,08,1, 11.9,1,1, 6.669, 10511.931, 416.052, 52905.436 24/10/15,11:35:50,04,08,1, 11.9,1,1, 6.669, 10511.922, 416.059, 52905.427 24/10/15,11:35:50,05,08,1, 11.9,1,1, 6.669, 10511.915, 416.094, 52905.507 24/10/15,11:35:50,06,08,1, 11.9,1,1, 6.669, 10511.899, 416.069, 52905.415 24/10/15,11:35:50,07,08,1, 11.9,1,1, 6.669, 10511.915, 416.076, 52905.435 24/10/15,11:35:50,08,08,1, 11.9,1,1, 6.669, 10511.879, 416.090, 52905.415 24/10/15,11:35:50,09,08,1, 11.9,1,1, 6.669, 10511.887, 416.107, 52905.456 24/10/15,11:35:50,10,08,1, 11.9,1,1, 6.669, 10511.903, 416.111, 52905.478 24/10/15,11:35:50,11,08,1, 11.9,1,1, 6.669, 10511.886, 416.105, 52905.438 24/10/15,11:35:50,12,08,1, 11.9,1,1, 6.669, 10511.900, 416.103, 52905.546 24/10/15,11:35:50,13,08,1, 11.9,1,1, 6.669, 10511.879, 416.119, 52905.489 24/10/15,11:35:50,14,08,1, 11.9,1,1, 6.669, 10511.890, 416.130, 52905.463 24/10/15,11:35:50,15,08,1, 11.9,1,1, 6.669, 10511.877, 416.114, 52905.414 24/10/15,11:35:50,16,08,1, 11.9,1,1, 6.669, 10511.878, 416.141, 52905.490 24/10/15,11:35:50,17,08,1, 11.9,1,1, 6.669, 10511.891, 416.142, 52905.509 24/10/15,11:35:50,18,08,1, 11.9,1,1, 6.669, 10511.847, 416.112, 52905.468 24/10/15,11:35:50,19,08,1, 11.9,1,1, 6.669, 10511.864, 416.140, 52905.600 24/10/15,11:35:51,00,08,1, 11.9,1,1, 6.664, 10511.856, 416.140, 52905.600 24/10/15,11:35:51,01,08,1, 11.9,1,1, 6.664, 10511.838, 416.120, 52905.562 24/10/15,11:35:51,02,08,1, 11.9,1,1, 6.664, 10511.837, 416.140, 52905.470 24/10/15,11:35:51,03,08,1, 11.9,1,1, 6.664, 10511.821, 416.154, 52905.514 24/10/15,11:35:51,04,08,1, 11.9,1,1, 6.664, 10511.822, 416.163, 52905.480 24/10/15,11:35:51,05,08,1, 11.9,1,1, 6.664, 10511.859, 416.133, 52905.464 24/10/15,11:35:51,06,08,1, 11.9,1,1, 6.664, 10511.845, 416.161, 52905.512 24/10/15,11:35:51,07,08,1, 11.9,1,1, 6.664, 10511.827, 416.159, 52905.536 24/10/15,11:35:51,08,08,1, 11.9,1,1, 6.664, 10511.810, 416.147, 52905.510 24/10/15,11:35:51,09,08,1, 11.9,1,1, 6.664, 10511.800, 416.167, 52905.568 24/10/15,11:35:51,10,08,1, 11.9,1,1, 6.664, 10511.802, 416.169, 52905.511 24/10/15,11:35:51,11,08,1, 11.9,1,1, 6.664, 10511.802, 416.174, 52905.513 24/10/15,11:35:51,12,08,1, 11.9,1,1, 6.664, 10511.808, 416.172, 52905.479 24/10/15,11:35:51,13,08,1, 11.9,1,1, 6.664, 10511.800, 416.164, 52905.556 24/10/15,11:35:51,14,08,1, 11.9,1,1, 6.664, 10511.777, 416.160, 52905.509 24/10/15,11:35:51,15,08,1, 11.9,1,1, 6.664, 10511.778, 416.175, 52905.462 24/10/15,11:35:51,16,08,1, 11.9,1,1, 6.664, 10511.761, 416.155, 52905.468 24/10/15,11:35:51,17,08,1, 11.9,1,1, 6.664, 10511.787, 416.149, 52905.515 24/10/15,11:35:51,18,08,1, 11.9,1,1, 6.664, 10511.750, 416.166, 52905.457 24/10/15,11:35:51,19,08,1, 11.9,1,1, 6.664, 10511.748, 416.162, 52905.538 24/10/15,11:35:52,00,08,1, 11.8,1,1, 6.663, 10511.748, 416.162, 52905.538 24/10/15,11:35:52,01,08,1, 11.8,1,1, 6.663, 10511.775, 416.152, 52905.474 24/10/15,11:35:52,02,08,1, 11.8,1,1, 6.663, 10511.784, 416.164, 52905.472 24/10/15,11:35:52,03,08,1, 11.8,1,1, 6.663, 10511.748, 416.179, 52905.454 24/10/15,11:35:52,04,08,1, 11.8,1,1, 6.663, 10511.746, 416.149, 52905.471 24/10/15,11:35:52,05,08,1, 11.8,1,1, 6.663, 10511.749, 416.159, 52905.427 24/10/15,11:35:52,06,08,1, 11.8,1,1, 6.663, 10511.776, 416.165, 52905.440 24/10/15,11:35:52,07,08,1, 11.8,1,1, 6.663, 10511.728, 416.168, 52905.546 24/10/15,11:35:52,08,08,1, 11.8,1,1, 6.663, 10511.760, 416.178, 52905.474 24/10/15,11:35:52,09,08,1, 11.8,1,1, 6.663, 10511.764, 416.182, 52905.480 24/10/15,11:35:52,10,08,1, 11.8,1,1, 6.663, 10511.743, 416.187, 52905.540 24/10/15,11:35:52,11,08,1, 11.8,1,1, 6.663, 10511.750, 416.192, 52905.498 24/10/15,11:35:52,12,08,1, 11.8,1,1, 6.663, 10511.723, 416.195, 52905.463 24/10/15,11:35:52,13,08,1, 11.8,1,1, 6.663, 10511.742, 416.170, 52905.434 24/10/15,11:35:52,14,08,1, 11.8,1,1, 6.663, 10511.728, 416.179, 52905.443 24/10/15,11:35:52,15,08,1, 11.8,1,1, 6.663, 10511.707, 416.195, 52905.460 24/10/15,11:35:52,16,08,1, 11.8,1,1, 6.663, 10511.753, 416.197, 52905.491 24/10/15,11:35:52,17,08,1, 11.8,1,1, 6.663, 10511.735, 416.205, 52905.500 24/10/15,11:35:52,18,08,1, 11.8,1,1, 6.663, 10511.745, 416.184, 52905.497 24/10/15,11:35:52,19,08,1, 11.8,1,1, 6.663, 10511.742, 416.201, 52905.443 24/10/15,11:35:53,00,09,1, 12.0,1,1, 6.659, 10511.739, 416.201, 52905.443 24/10/15,11:35:53,01,09,1, 12.0,1,1, 6.659, 10511.750, 416.236, 52905.512 24/10/15,11:35:53,02,09,1, 12.0,1,1, 6.659, 10511.759, 416.235, 52905.571 24/10/15,11:35:53,03,09,1, 12.0,1,1, 6.659, 10511.746, 416.235, 52905.519 24/10/15,11:35:53,04,09,1, 12.0,1,1, 6.659, 10511.756, 416.231, 52905.484 24/10/15,11:35:53,05,09,1, 12.0,1,1, 6.659, 10511.744, 416.262, 52905.480 24/10/15,11:35:53,06,09,1, 12.0,1,1, 6.659, 10511.753, 416.279, 52905.484 24/10/15,11:35:53,07,09,1, 12.0,1,1, 6.659, 10511.748, 416.260, 52905.478 24/10/15,11:35:53,08,09,1, 12.0,1,1, 6.659, 10511.741, 416.283, 52905.553 24/10/15,11:35:53,09,09,1, 12.0,1,1, 6.659, 10511.737, 416.297, 52905.538 24/10/15,11:35:53,10,09,1, 12.0,1,1, 6.659, 10511.737, 416.292, 52905.536 24/10/15,11:35:53,11,09,1, 12.0,1,1, 6.659, 10511.749, 416.318, 52905.473 24/10/15,11:35:53,12,09,1, 12.0,1,1, 6.659, 10511.758, 416.314, 52905.489 24/10/15,11:35:53,13,09,1, 12.0,1,1, 6.659, 10511.759, 416.359, 52905.544 24/10/15,11:35:53,14,09,1, 12.0,1,1, 6.659, 10511.749, 416.334, 52905.566 24/10/15,11:35:53,15,09,1, 12.0,1,1, 6.659, 10511.747, 416.340, 52905.573 24/10/15,11:35:53,16,09,1, 12.0,1,1, 6.659, 10511.742, 416.361, 52905.608 24/10/15,11:35:53,17,09,1, 12.0,1,1, 6.659, 10511.753, 416.377, 52905.526 24/10/15,11:35:53,18,09,1, 12.0,1,1, 6.659, 10511.735, 416.345, 52905.533 24/10/15,11:35:53,19,09,1, 12.0,1,1, 6.659, 10511.749, 416.370, 52905.577 24/10/15,11:35:54,00,08,1, 11.9,1,1, 6.658, 10511.748, 416.370, 52905.577 24/10/15,11:35:54,01,08,1, 11.9,1,1, 6.658, 10511.724, 416.357, 52905.585 24/10/15,11:35:54,02,08,1, 11.9,1,1, 6.658, 10511.724, 416.360, 52905.557 24/10/15,11:35:54,03,08,1, 11.9,1,1, 6.658, 10511.739, 416.376, 52905.581 24/10/15,11:35:54,04,08,1, 11.9,1,1, 6.658, 10511.716, 416.387, 52905.566 24/10/15,11:35:54,05,08,1, 11.9,1,1, 6.658, 10511.679, 416.406, 52905.614 24/10/15,11:35:54,06,08,1, 11.9,1,1, 6.658, 10511.695, 416.407, 52905.561 24/10/15,11:35:54,07,08,1, 11.9,1,1, 6.658, 10511.717, 416.423, 52905.614 24/10/15,11:35:54,08,08,1, 11.9,1,1, 6.658, 10511.673, 416.402, 52905.557 24/10/15,11:35:54,09,08,1, 11.9,1,1, 6.658, 10511.674, 416.394, 52905.556 24/10/15,11:35:54,10,08,1, 11.9,1,1, 6.658, 10511.676, 416.392, 52905.633 24/10/15,11:35:54,11,08,1, 11.9,1,1, 6.658, 10511.654, 416.411, 52905.528 24/10/15,11:35:54,12,08,1, 11.9,1,1, 6.658, 10511.648, 416.429, 52905.583 24/10/15,11:35:54,13,08,1, 11.9,1,1, 6.658, 10511.635, 416.411, 52905.680 24/10/15,11:35:54,14,08,1, 11.9,1,1, 6.658, 10511.676, 416.426, 52905.604 24/10/15,11:35:54,15,08,1, 11.9,1,1, 6.658, 10511.663, 416.420, 52905.593 24/10/15,11:35:54,16,08,1, 11.9,1,1, 6.658, 10511.613, 416.412, 52905.640 24/10/15,11:35:54,17,08,1, 11.9,1,1, 6.658, 10511.615, 416.421, 52905.593 24/10/15,11:35:54,18,08,1, 11.9,1,1, 6.658, 10511.620, 416.440, 52905.628 24/10/15,11:35:54,19,08,1, 11.9,1,1, 6.658, 10511.616, 416.435, 52905.598 24/10/15,11:35:55,00,09,1, 11.9,1,1, 6.664, 10511.614, 416.435, 52905.598 24/10/15,11:35:55,01,09,1, 11.9,1,1, 6.664, 10511.597, 416.425, 52905.618 24/10/15,11:35:55,02,09,1, 11.9,1,1, 6.664, 10511.612, 416.436, 52905.559 24/10/15,11:35:55,03,09,1, 11.9,1,1, 6.664, 10511.586, 416.411, 52905.530 24/10/15,11:35:55,04,09,1, 11.9,1,1, 6.664, 10511.553, 416.430, 52905.560 24/10/15,11:35:55,05,09,1, 11.9,1,1, 6.664, 10511.547, 416.411, 52905.592 24/10/15,11:35:55,06,09,1, 11.9,1,1, 6.664, 10511.548, 416.446, 52905.624 24/10/15,11:35:55,07,09,1, 11.9,1,1, 6.664, 10511.535, 416.430, 52905.516 24/10/15,11:35:55,08,09,1, 11.9,1,1, 6.664, 10511.538, 416.436, 52905.525 24/10/15,11:35:55,09,09,1, 11.9,1,1, 6.664, 10511.511, 416.439, 52905.525 24/10/15,11:35:55,10,09,1, 11.9,1,1, 6.664, 10511.514, 416.439, 52905.622 24/10/15,11:35:55,11,09,1, 11.9,1,1, 6.664, 10511.540, 416.433, 52905.537 24/10/15,11:35:55,12,09,1, 11.9,1,1, 6.664, 10511.537, 416.456, 52905.544 24/10/15,11:35:55,13,09,1, 11.9,1,1, 6.664, 10511.524, 416.416, 52905.562 24/10/15,11:35:55,14,09,1, 11.9,1,1, 6.664, 10511.519, 416.451, 52905.550 24/10/15,11:35:55,15,09,1, 11.9,1,1, 6.664, 10511.539, 416.446, 52905.580 24/10/15,11:35:55,16,09,1, 11.9,1,1, 6.664, 10511.492, 416.445, 52905.525 24/10/15,11:35:55,17,09,1, 11.9,1,1, 6.664, 10511.517, 416.474, 52905.522 24/10/15,11:35:55,18,09,1, 11.9,1,1, 6.664, 10511.525, 416.442, 52905.561 24/10/15,11:35:55,19,09,1, 11.9,1,1, 6.664, 10511.503, 416.456, 52905.544 24/10/15,11:35:56,00,09,1, 12.0,1,1, 6.670, 10511.497, 416.456, 52905.544 24/10/15,11:35:56,01,09,1, 12.0,1,1, 6.670, 10511.546, 416.494, 52905.614 24/10/15,11:35:56,02,09,1, 12.0,1,1, 6.670, 10511.523, 416.490, 52905.595 24/10/15,11:35:56,03,09,1, 12.0,1,1, 6.670, 10511.504, 416.474, 52905.528 24/10/15,11:35:56,04,09,1, 12.0,1,1, 6.670, 10511.539, 416.488, 52905.560 24/10/15,11:35:56,05,09,1, 12.0,1,1, 6.670, 10511.533, 416.485, 52905.586 24/10/15,11:35:56,06,09,1, 12.0,1,1, 6.670, 10511.542, 416.494, 52905.597 24/10/15,11:35:56,07,09,1, 12.0,1,1, 6.670, 10511.523, 416.500, 52905.511 24/10/15,11:35:56,08,09,1, 12.0,1,1, 6.670, 10511.521, 416.503, 52905.604 24/10/15,11:35:56,09,09,1, 12.0,1,1, 6.670, 10511.542, 416.488, 52905.542 24/10/15,11:35:56,10,09,1, 12.0,1,1, 6.670, 10511.561, 416.510, 52905.572 24/10/15,11:35:56,11,09,1, 12.0,1,1, 6.670, 10511.550, 416.506, 52905.551 24/10/15,11:35:56,12,09,1, 12.0,1,1, 6.670, 10511.541, 416.514, 52905.556 24/10/15,11:35:56,13,09,1, 12.0,1,1, 6.670, 10511.551, 416.524, 52905.592 24/10/15,11:35:56,14,09,1, 12.0,1,1, 6.670, 10511.544, 416.553, 52905.563 24/10/15,11:35:56,15,09,1, 12.0,1,1, 6.670, 10511.532, 416.567, 52905.555 24/10/15,11:35:56,16,09,1, 12.0,1,1, 6.670, 10511.563, 416.569, 52905.618 24/10/15,11:35:56,17,09,1, 12.0,1,1, 6.670, 10511.560, 416.577, 52905.599 24/10/15,11:35:56,18,09,1, 12.0,1,1, 6.670, 10511.550, 416.590, 52905.635 24/10/15,11:35:56,19,09,1, 12.0,1,1, 6.670, 10511.542, 416.588, 52905.562 24/10/15,11:35:57,00,09,1, 12.0,1,1, 6.657, 10511.539, 416.588, 52905.562 24/10/15,11:35:57,01,09,1, 12.0,1,1, 6.657, 10511.545, 416.600, 52905.615 24/10/15,11:35:57,02,09,1, 12.0,1,1, 6.657, 10511.543, 416.646, 52905.793 24/10/15,11:35:57,03,09,1, 12.0,1,1, 6.657, 10511.553, 416.677, 52905.821 24/10/15,11:35:57,04,09,1, 12.0,1,1, 6.657, 10511.547, 416.672, 52905.889 24/10/15,11:35:57,05,09,1, 12.0,1,1, 6.657, 10511.531, 416.699, 52905.833 24/10/15,11:35:57,06,09,1, 12.0,1,1, 6.657, 10511.531, 416.706, 52905.882 24/10/15,11:35:57,07,09,1, 12.0,1,1, 6.657, 10511.536, 416.696, 52905.820 24/10/15,11:35:57,08,09,1, 12.0,1,1, 6.657, 10511.535, 416.700, 52905.819 24/10/15,11:35:57,09,09,1, 12.0,1,1, 6.657, 10511.540, 416.711, 52905.775 24/10/15,11:35:57,10,09,1, 12.0,1,1, 6.657, 10511.515, 416.712, 52905.915 24/10/15,11:35:57,11,09,1, 12.0,1,1, 6.657, 10511.540, 416.733, 52905.893 24/10/15,11:35:57,12,09,1, 12.0,1,1, 6.657, 10511.542, 416.731, 52905.867 24/10/15,11:35:57,13,09,1, 12.0,1,1, 6.657, 10511.527, 416.739, 52905.917 24/10/15,11:35:57,14,09,1, 12.0,1,1, 6.657, 10511.544, 416.721, 52905.833 24/10/15,11:35:57,15,09,1, 12.0,1,1, 6.657, 10511.488, 416.746, 52905.931 24/10/15,11:35:57,16,09,1, 12.0,1,1, 6.657, 10511.537, 416.750, 52905.919 24/10/15,11:35:57,17,09,1, 12.0,1,1, 6.657, 10511.523, 416.746, 52905.870 24/10/15,11:35:57,18,09,1, 12.0,1,1, 6.657, 10511.512, 416.778, 52905.896 24/10/15,11:35:57,19,09,1, 12.0,1,1, 6.657, 10511.462, 416.777, 52905.897 24/10/15,11:35:58,00,09,1, 11.9,1,1, 6.658, 10511.456, 416.777, 52905.897 24/10/15,11:35:58,01,09,1, 11.9,1,1, 6.658, 10511.488, 416.766, 52905.858 24/10/15,11:35:58,02,09,1, 11.9,1,1, 6.658, 10511.467, 416.754, 52905.928 24/10/15,11:35:58,03,09,1, 11.9,1,1, 6.658, 10511.467, 416.781, 52905.951 24/10/15,11:35:58,04,09,1, 11.9,1,1, 6.658, 10511.471, 416.786, 52905.887 24/10/15,11:35:58,05,09,1, 11.9,1,1, 6.658, 10511.448, 416.763, 52905.934 24/10/15,11:35:58,06,09,1, 11.9,1,1, 6.658, 10511.444, 416.787, 52905.958 24/10/15,11:35:58,07,09,1, 11.9,1,1, 6.658, 10511.450, 416.761, 52905.899 24/10/15,11:35:58,08,09,1, 11.9,1,1, 6.658, 10511.437, 416.786, 52905.952 24/10/15,11:35:58,09,09,1, 11.9,1,1, 6.658, 10511.485, 416.798, 52905.985 24/10/15,11:35:58,10,09,1, 11.9,1,1, 6.658, 10511.435, 416.786, 52905.930 24/10/15,11:35:58,11,09,1, 11.9,1,1, 6.658, 10511.432, 416.783, 52905.992 24/10/15,11:35:58,12,09,1, 11.9,1,1, 6.658, 10511.409, 416.797, 52905.947 24/10/15,11:35:58,13,09,1, 11.9,1,1, 6.658, 10511.416, 416.779, 52905.947 24/10/15,11:35:58,14,09,1, 11.9,1,1, 6.658, 10511.412, 416.776, 52905.854 24/10/15,11:35:58,15,09,1, 11.9,1,1, 6.658, 10511.420, 416.777, 52905.860 24/10/15,11:35:58,16,09,1, 11.9,1,1, 6.658, 10511.411, 416.804, 52905.851 24/10/15,11:35:58,17,09,1, 11.9,1,1, 6.658, 10511.414, 416.793, 52905.846 24/10/15,11:35:58,18,09,1, 11.9,1,1, 6.658, 10511.425, 416.789, 52905.945 24/10/15,11:35:58,19,09,1, 11.9,1,1, 6.658, 10511.411, 416.802, 52905.904 24/10/15,11:35:59,00,09,1, 11.9,1,1, 6.668, 10511.405, 416.802, 52905.904 24/10/15,11:35:59,01,09,1, 11.9,1,1, 6.668, 10511.414, 416.777, 52905.851 24/10/15,11:35:59,02,09,1, 11.9,1,1, 6.668, 10511.420, 416.815, 52905.923 24/10/15,11:35:59,03,09,1, 11.9,1,1, 6.668, 10511.411, 416.792, 52905.839 24/10/15,11:35:59,04,09,1, 11.9,1,1, 6.668, 10511.410, 416.788, 52905.885 24/10/15,11:35:59,05,09,1, 11.9,1,1, 6.668, 10511.415, 416.809, 52905.820 24/10/15,11:35:59,06,09,1, 11.9,1,1, 6.668, 10511.407, 416.823, 52905.897 24/10/15,11:35:59,07,09,1, 11.9,1,1, 6.668, 10511.396, 416.823, 52905.828 24/10/15,11:35:59,08,09,1, 11.9,1,1, 6.668, 10511.400, 416.824, 52905.879 24/10/15,11:35:59,09,09,1, 11.9,1,1, 6.668, 10511.413, 416.822, 52905.856 24/10/15,11:35:59,10,09,1, 11.9,1,1, 6.668, 10511.409, 416.816, 52905.843 24/10/15,11:35:59,11,09,1, 11.9,1,1, 6.668, 10511.415, 416.818, 52905.788 24/10/15,11:35:59,12,09,1, 11.9,1,1, 6.668, 10511.398, 416.836, 52905.826 24/10/15,11:35:59,13,09,1, 11.9,1,1, 6.668, 10511.411, 416.817, 52905.891 24/10/15,11:35:59,14,09,1, 11.9,1,1, 6.668, 10511.427, 416.834, 52905.897 24/10/15,11:35:59,15,09,1, 11.9,1,1, 6.668, 10511.428, 416.813, 52905.822 24/10/15,11:35:59,16,09,1, 11.9,1,1, 6.668, 10511.426, 416.828, 52905.916 24/10/15,11:35:59,17,09,1, 11.9,1,1, 6.668, 10511.437, 416.839, 52905.858 24/10/15,11:35:59,18,09,1, 11.9,1,1, 6.668, 10511.437, 416.853, 52905.893 24/10/15,11:35:59,19,09,1, 11.9,1,1, 6.668, 10511.407, 416.834, 52905.807 24/10/15,11:36:00,00,09,1, 11.9,1,1, 6.669, 10511.405, 416.834, 52905.807 24/10/15,11:36:00,01,09,1, 11.9,1,1, 6.669, 10511.430, 416.861, 52905.825 24/10/15,11:36:00,02,09,1, 11.9,1,1, 6.669, 10511.437, 416.817, 52905.663 24/10/15,11:36:00,03,09,1, 11.9,1,1, 6.669, 10511.441, 416.814, 52905.644 24/10/15,11:36:00,04,09,1, 11.9,1,1, 6.669, 10511.450, 416.837, 52905.564 24/10/15,11:36:00,05,09,1, 11.9,1,1, 6.669, 10511.432, 416.850, 52905.608 24/10/15,11:36:00,06,09,1, 11.9,1,1, 6.669, 10511.441, 416.845, 52905.656 24/10/15,11:36:00,07,09,1, 11.9,1,1, 6.669, 10511.433, 416.845, 52905.601 24/10/15,11:36:00,08,09,1, 11.9,1,1, 6.669, 10511.455, 416.882, 52905.724 24/10/15,11:36:00,09,09,1, 11.9,1,1, 6.669, 10511.421, 416.872, 52905.642 24/10/15,11:36:00,10,09,1, 11.9,1,1, 6.669, 10511.423, 416.844, 52905.639 24/10/15,11:36:00,11,09,1, 11.9,1,1, 6.669, 10511.419, 416.876, 52905.715 24/10/15,11:36:00,12,09,1, 11.9,1,1, 6.669, 10511.435, 416.903, 52905.751 24/10/15,11:36:00,13,09,1, 11.9,1,1, 6.669, 10511.419, 416.882, 52905.723 24/10/15,11:36:00,14,09,1, 11.9,1,1, 6.669, 10511.401, 416.901, 52905.748 24/10/15,11:36:00,15,09,1, 11.9,1,1, 6.669, 10511.391, 416.893, 52905.739 24/10/15,11:36:00,16,09,1, 11.9,1,1, 6.669, 10511.392, 416.924, 52905.920 24/10/15,11:36:00,17,09,1, 11.9,1,1, 6.669, 10511.409, 416.915, 52905.734 24/10/15,11:36:00,18,09,1, 11.9,1,1, 6.669, 10511.412, 416.916, 52905.693 24/10/15,11:36:00,19,09,1, 11.9,1,1, 6.669, 10511.389, 416.915, 52905.784 24/10/15,11:36:01,00,09,1, 11.9,1,1, 6.665, 10511.380, 416.915, 52905.784 24/10/15,11:36:01,01,09,1, 11.9,1,1, 6.665, 10511.379, 416.955, 52905.725 24/10/15,11:36:01,02,09,1, 11.9,1,1, 6.665, 10511.381, 416.938, 52905.718 24/10/15,11:36:01,03,09,1, 11.9,1,1, 6.665, 10511.365, 416.949, 52905.652 24/10/15,11:36:01,04,09,1, 11.9,1,1, 6.665, 10511.362, 416.951, 52905.661 24/10/15,11:36:01,05,09,1, 11.9,1,1, 6.665, 10511.346, 416.947, 52905.724 24/10/15,11:36:01,06,09,1, 11.9,1,1, 6.665, 10511.356, 416.973, 52905.749 24/10/15,11:36:01,07,09,1, 11.9,1,1, 6.665, 10511.327, 416.970, 52905.729 24/10/15,11:36:01,08,09,1, 11.9,1,1, 6.665, 10511.318, 416.977, 52905.669 24/10/15,11:36:01,09,09,1, 11.9,1,1, 6.665, 10511.301, 416.968, 52905.683 24/10/15,11:36:01,10,09,1, 11.9,1,1, 6.665, 10511.329, 416.975, 52905.670 24/10/15,11:36:01,11,09,1, 11.9,1,1, 6.665, 10511.313, 416.978, 52905.757 24/10/15,11:36:01,12,09,1, 11.9,1,1, 6.665, 10511.322, 416.980, 52905.710 24/10/15,11:36:01,13,09,1, 11.9,1,1, 6.665, 10511.281, 416.990, 52905.694 24/10/15,11:36:01,14,09,1, 11.9,1,1, 6.665, 10511.303, 416.975, 52905.729 24/10/15,11:36:01,15,09,1, 11.9,1,1, 6.665, 10511.282, 416.977, 52905.662 24/10/15,11:36:01,16,09,1, 11.9,1,1, 6.665, 10511.270, 417.001, 52905.704 24/10/15,11:36:01,17,09,1, 11.9,1,1, 6.665, 10511.278, 416.996, 52905.716 24/10/15,11:36:01,18,09,1, 11.9,1,1, 6.665, 10511.275, 416.982, 52905.664 24/10/15,11:36:01,19,09,1, 11.9,1,1, 6.665, 10511.276, 416.987, 52905.680 24/10/15,11:36:02,00,09,1, 11.9,1,1, 6.668, 10511.272, 416.987, 52905.680 24/10/15,11:36:02,01,09,1, 11.9,1,1, 6.668, 10511.279, 416.976, 52905.706 24/10/15,11:36:02,02,09,1, 11.9,1,1, 6.668, 10511.265, 416.998, 52905.751 24/10/15,11:36:02,03,09,1, 11.9,1,1, 6.668, 10511.264, 417.001, 52905.748 24/10/15,11:36:02,04,09,1, 11.9,1,1, 6.668, 10511.258, 416.998, 52905.757 24/10/15,11:36:02,05,09,1, 11.9,1,1, 6.668, 10511.274, 416.987, 52905.709 24/10/15,11:36:02,06,09,1, 11.9,1,1, 6.668, 10511.250, 417.006, 52905.679 24/10/15,11:36:02,07,09,1, 11.9,1,1, 6.668, 10511.259, 416.992, 52905.701 24/10/15,11:36:02,08,09,1, 11.9,1,1, 6.668, 10511.242, 416.965, 52905.663 24/10/15,11:36:02,09,09,1, 11.9,1,1, 6.668, 10511.268, 417.001, 52905.719 24/10/15,11:36:02,10,09,1, 11.9,1,1, 6.668, 10511.236, 416.986, 52905.679 24/10/15,11:36:02,11,09,1, 11.9,1,1, 6.668, 10511.258, 416.974, 52905.702 24/10/15,11:36:02,12,09,1, 11.9,1,1, 6.668, 10511.259, 416.991, 52905.745 24/10/15,11:36:02,13,09,1, 11.9,1,1, 6.668, 10511.261, 417.000, 52905.718 24/10/15,11:36:02,14,09,1, 11.9,1,1, 6.668, 10511.257, 416.993, 52905.707 24/10/15,11:36:02,15,09,1, 11.9,1,1, 6.668, 10511.256, 417.005, 52905.642 24/10/15,11:36:02,16,09,1, 11.9,1,1, 6.668, 10511.274, 416.986, 52905.691 24/10/15,11:36:02,17,09,1, 11.9,1,1, 6.668, 10511.246, 417.009, 52905.723 24/10/15,11:36:02,18,09,1, 11.9,1,1, 6.668, 10511.258, 416.992, 52905.654 24/10/15,11:36:02,19,09,1, 11.9,1,1, 6.668, 10511.265, 417.008, 52905.692 24/10/15,11:36:03,00,09,1, 11.9,1,1, 6.664, 10511.264, 417.008, 52905.692 24/10/15,11:36:03,01,09,1, 11.9,1,1, 6.664, 10511.254, 417.032, 52905.697 24/10/15,11:36:03,02,09,1, 11.9,1,1, 6.664, 10511.260, 417.022, 52905.741 24/10/15,11:36:03,03,09,1, 11.9,1,1, 6.664, 10511.242, 417.026, 52905.727 24/10/15,11:36:03,04,09,1, 11.9,1,1, 6.664, 10511.254, 417.011, 52905.700 24/10/15,11:36:03,05,09,1, 11.9,1,1, 6.664, 10511.271, 417.042, 52905.731 24/10/15,11:36:03,06,09,1, 11.9,1,1, 6.664, 10511.249, 417.032, 52905.649 24/10/15,11:36:03,07,09,1, 11.9,1,1, 6.664, 10511.286, 417.029, 52905.736 24/10/15,11:36:03,08,09,1, 11.9,1,1, 6.664, 10511.280, 417.049, 52905.679 24/10/15,11:36:03,09,09,1, 11.9,1,1, 6.664, 10511.280, 417.075, 52905.754 24/10/15,11:36:03,10,09,1, 11.9,1,1, 6.664, 10511.260, 417.075, 52905.735 24/10/15,11:36:03,11,09,1, 11.9,1,1, 6.664, 10511.283, 417.064, 52905.705 24/10/15,11:36:03,12,09,1, 11.9,1,1, 6.664, 10511.269, 417.092, 52905.765 24/10/15,11:36:03,13,09,1, 11.9,1,1, 6.664, 10511.264, 417.078, 52905.724 24/10/15,11:36:03,14,09,1, 11.9,1,1, 6.664, 10511.290, 417.097, 52905.724 24/10/15,11:36:03,15,09,1, 11.9,1,1, 6.664, 10511.249, 417.080, 52905.700 24/10/15,11:36:03,16,09,1, 11.9,1,1, 6.664, 10511.278, 417.105, 52905.770 24/10/15,11:36:03,17,09,1, 11.9,1,1, 6.664, 10511.274, 417.120, 52905.717 24/10/15,11:36:03,18,09,1, 11.9,1,1, 6.664, 10511.245, 417.111, 52905.722 24/10/15,11:36:03,19,09,1, 11.9,1,1, 6.664, 10511.248, 417.114, 52905.778 24/10/15,11:36:04,00,09,1, 11.9,1,1, 6.670, 10511.247, 417.114, 52905.778 24/10/15,11:36:04,01,09,1, 11.9,1,1, 6.670, 10511.268, 417.128, 52905.798 24/10/15,11:36:04,02,09,1, 11.9,1,1, 6.670, 10511.266, 417.141, 52905.761 24/10/15,11:36:04,03,09,1, 11.9,1,1, 6.670, 10511.254, 417.133, 52905.743 24/10/15,11:36:04,04,09,1, 11.9,1,1, 6.670, 10511.258, 417.138, 52905.914 24/10/15,11:36:04,05,09,1, 11.9,1,1, 6.670, 10511.261, 417.140, 52905.696 24/10/15,11:36:04,06,09,1, 11.9,1,1, 6.670, 10511.240, 417.155, 52905.876 24/10/15,11:36:04,07,09,1, 11.9,1,1, 6.670, 10511.277, 417.139, 52905.788 24/10/15,11:36:04,08,09,1, 11.9,1,1, 6.670, 10511.261, 417.162, 52905.755 24/10/15,11:36:04,09,09,1, 11.9,1,1, 6.670, 10511.245, 417.165, 52905.782 24/10/15,11:36:04,10,09,1, 11.9,1,1, 6.670, 10511.269, 417.170, 52905.783 24/10/15,11:36:04,11,09,1, 11.9,1,1, 6.670, 10511.242, 417.157, 52905.793 24/10/15,11:36:04,12,09,1, 11.9,1,1, 6.670, 10511.257, 417.157, 52905.800 24/10/15,11:36:04,13,09,1, 11.9,1,1, 6.670, 10511.235, 417.163, 52905.759 24/10/15,11:36:04,14,09,1, 11.9,1,1, 6.670, 10511.209, 417.164, 52905.830 24/10/15,11:36:04,15,09,1, 11.9,1,1, 6.670, 10511.235, 417.163, 52905.816 24/10/15,11:36:04,16,09,1, 11.9,1,1, 6.670, 10511.212, 417.165, 52905.797 24/10/15,11:36:04,17,09,1, 11.9,1,1, 6.670, 10511.204, 417.178, 52905.787 24/10/15,11:36:04,18,09,1, 11.9,1,1, 6.670, 10511.189, 417.178, 52905.787 24/10/15,11:36:04,19,09,1, 11.9,1,1, 6.670, 10511.206, 417.199, 52905.822 24/10/15,11:36:05,00,09,1, 11.9,1,1, 6.669, 10511.205, 417.199, 52905.822 24/10/15,11:36:05,01,09,1, 11.9,1,1, 6.669, 10511.212, 417.190, 52905.808 24/10/15,11:36:05,02,09,1, 11.9,1,1, 6.669, 10511.181, 417.184, 52905.809 24/10/15,11:36:05,03,09,1, 11.9,1,1, 6.669, 10511.174, 417.179, 52905.797 24/10/15,11:36:05,04,09,1, 11.9,1,1, 6.669, 10511.188, 417.184, 52905.779 24/10/15,11:36:05,05,09,1, 11.9,1,1, 6.669, 10511.173, 417.194, 52905.750 24/10/15,11:36:05,06,09,1, 11.9,1,1, 6.669, 10511.191, 417.181, 52905.810 24/10/15,11:36:05,07,09,1, 11.9,1,1, 6.669, 10511.170, 417.177, 52905.712 24/10/15,11:36:05,08,09,1, 11.9,1,1, 6.669, 10511.178, 417.203, 52905.761 24/10/15,11:36:05,09,09,1, 11.9,1,1, 6.669, 10511.170, 417.163, 52905.699 24/10/15,11:36:05,10,09,1, 11.9,1,1, 6.669, 10511.175, 417.167, 52905.807 24/10/15,11:36:05,11,09,1, 11.9,1,1, 6.669, 10511.177, 417.162, 52905.757 24/10/15,11:36:05,12,09,1, 11.9,1,1, 6.669, 10511.136, 417.160, 52905.740 24/10/15,11:36:05,13,09,1, 11.9,1,1, 6.669, 10511.151, 417.172, 52905.713 24/10/15,11:36:05,14,09,1, 11.9,1,1, 6.669, 10511.138, 417.173, 52905.735 24/10/15,11:36:05,15,09,1, 11.9,1,1, 6.669, 10511.134, 417.174, 52905.752 24/10/15,11:36:05,16,09,1, 11.9,1,1, 6.669, 10511.144, 417.167, 52905.710 24/10/15,11:36:05,17,09,1, 11.9,1,1, 6.669, 10511.123, 417.157, 52905.755 24/10/15,11:36:05,18,09,1, 11.9,1,1, 6.669, 10511.125, 417.176, 52905.788 24/10/15,11:36:05,19,09,1, 11.9,1,1, 6.669, 10511.146, 417.175, 52905.721 24/10/15,11:36:06,00,07,1, 12.0,1,1, 6.667, 10511.138, 417.175, 52905.721 24/10/15,11:36:06,01,07,1, 12.0,1,1, 6.667, 10511.152, 417.177, 52905.714 24/10/15,11:36:06,02,07,1, 12.0,1,1, 6.667, 10511.154, 417.149, 52905.712 24/10/15,11:36:06,03,07,1, 12.0,1,1, 6.667, 10511.114, 417.170, 52905.726 24/10/15,11:36:06,04,07,1, 12.0,1,1, 6.667, 10511.142, 417.187, 52905.698 24/10/15,11:36:06,05,07,1, 12.0,1,1, 6.667, 10511.120, 417.183, 52905.786 24/10/15,11:36:06,06,07,1, 12.0,1,1, 6.667, 10511.145, 417.191, 52905.694 24/10/15,11:36:06,07,07,1, 12.0,1,1, 6.667, 10511.164, 417.170, 52905.715 24/10/15,11:36:06,08,07,1, 12.0,1,1, 6.667, 10511.107, 417.184, 52905.705 24/10/15,11:36:06,09,07,1, 12.0,1,1, 6.667, 10511.152, 417.175, 52905.738 24/10/15,11:36:06,10,07,1, 12.0,1,1, 6.667, 10511.133, 417.166, 52905.764 24/10/15,11:36:06,11,07,1, 12.0,1,1, 6.667, 10511.094, 417.184, 52905.728 24/10/15,11:36:06,12,07,1, 12.0,1,1, 6.667, 10511.130, 417.175, 52905.661 24/10/15,11:36:06,13,07,1, 12.0,1,1, 6.667, 10511.112, 417.183, 52905.776 24/10/15,11:36:06,14,07,1, 12.0,1,1, 6.667, 10511.126, 417.180, 52905.747 24/10/15,11:36:06,15,07,1, 12.0,1,1, 6.667, 10511.138, 417.212, 52905.712 24/10/15,11:36:06,16,07,1, 12.0,1,1, 6.667, 10511.127, 417.206, 52905.670 24/10/15,11:36:06,17,07,1, 12.0,1,1, 6.667, 10511.109, 417.199, 52905.706 24/10/15,11:36:06,18,07,1, 12.0,1,1, 6.667, 10511.121, 417.215, 52905.709 24/10/15,11:36:06,19,07,1, 12.0,1,1, 6.667, 10511.099, 417.200, 52905.739 24/10/15,11:36:07,00,09,1, 11.9,1,1, 6.657, 10511.097, 417.200, 52905.739 24/10/15,11:36:07,01,09,1, 11.9,1,1, 6.657, 10511.112, 417.235, 52905.718 24/10/15,11:36:07,02,09,1, 11.9,1,1, 6.657, 10511.109, 417.233, 52905.818 24/10/15,11:36:07,03,09,1, 11.9,1,1, 6.657, 10511.096, 417.238, 52905.803 24/10/15,11:36:07,04,09,1, 11.9,1,1, 6.657, 10511.079, 417.253, 52905.734 24/10/15,11:36:07,05,09,1, 11.9,1,1, 6.657, 10511.083, 417.244, 52905.731 24/10/15,11:36:07,06,09,1, 11.9,1,1, 6.657, 10511.075, 417.250, 52905.823 24/10/15,11:36:07,07,09,1, 11.9,1,1, 6.657, 10511.087, 417.279, 52905.843 24/10/15,11:36:07,08,09,1, 11.9,1,1, 6.657, 10511.074, 417.259, 52905.790 24/10/15,11:36:07,09,09,1, 11.9,1,1, 6.657, 10511.078, 417.286, 52905.800 24/10/15,11:36:07,10,09,1, 11.9,1,1, 6.657, 10511.074, 417.292, 52905.827 24/10/15,11:36:07,11,09,1, 11.9,1,1, 6.657, 10511.056, 417.263, 52905.858 24/10/15,11:36:07,12,09,1, 11.9,1,1, 6.657, 10511.046, 417.274, 52905.786 24/10/15,11:36:07,13,09,1, 11.9,1,1, 6.657, 10511.041, 417.291, 52905.841 24/10/15,11:36:07,14,09,1, 11.9,1,1, 6.657, 10511.074, 417.292, 52905.810 24/10/15,11:36:07,15,09,1, 11.9,1,1, 6.657, 10511.024, 417.317, 52905.772 24/10/15,11:36:07,16,09,1, 11.9,1,1, 6.657, 10511.046, 417.313, 52905.737 24/10/15,11:36:07,17,09,1, 11.9,1,1, 6.657, 10511.007, 417.296, 52905.802 24/10/15,11:36:07,18,09,1, 11.9,1,1, 6.657, 10511.015, 417.318, 52905.887 24/10/15,11:36:07,19,09,1, 11.9,1,1, 6.657, 10511.011, 417.287, 52905.803 24/10/15,11:36:08,00,09,1, 11.8,1,1, 6.668, 10511.005, 417.287, 52905.803 24/10/15,11:36:08,01,09,1, 11.8,1,1, 6.668, 10510.986, 417.304, 52905.812 24/10/15,11:36:08,02,09,1, 11.8,1,1, 6.668, 10511.005, 417.297, 52905.767 24/10/15,11:36:08,03,09,1, 11.8,1,1, 6.668, 10510.985, 417.293, 52905.790 24/10/15,11:36:08,04,09,1, 11.8,1,1, 6.668, 10510.999, 417.321, 52905.811 24/10/15,11:36:08,05,09,1, 11.8,1,1, 6.668, 10510.977, 417.315, 52905.812 24/10/15,11:36:08,06,09,1, 11.8,1,1, 6.668, 10510.987, 417.325, 52905.839 24/10/15,11:36:08,07,09,1, 11.8,1,1, 6.668, 10510.972, 417.333, 52905.833 24/10/15,11:36:08,08,09,1, 11.8,1,1, 6.668, 10510.972, 417.318, 52905.862 24/10/15,11:36:08,09,09,1, 11.8,1,1, 6.668, 10510.974, 417.328, 52905.853 24/10/15,11:36:08,10,09,1, 11.8,1,1, 6.668, 10510.975, 417.303, 52905.780 24/10/15,11:36:08,11,09,1, 11.8,1,1, 6.668, 10510.961, 417.325, 52905.812 24/10/15,11:36:08,12,09,1, 11.8,1,1, 6.668, 10510.949, 417.336, 52905.865 24/10/15,11:36:08,13,09,1, 11.8,1,1, 6.668, 10510.948, 417.332, 52905.903 24/10/15,11:36:08,14,09,1, 11.8,1,1, 6.668, 10510.920, 417.293, 52905.843 24/10/15,11:36:08,15,09,1, 11.8,1,1, 6.668, 10510.956, 417.322, 52905.827 24/10/15,11:36:08,16,09,1, 11.8,1,1, 6.668, 10510.970, 417.333, 52905.855 24/10/15,11:36:08,17,09,1, 11.8,1,1, 6.668, 10510.935, 417.287, 52905.785 24/10/15,11:36:08,18,09,1, 11.8,1,1, 6.668, 10510.940, 417.288, 52905.879 24/10/15,11:36:08,19,09,1, 11.8,1,1, 6.668, 10510.962, 417.321, 52905.860 24/10/15,11:36:09,00,09,1, 11.9,1,1, 6.663, 10510.955, 417.321, 52905.860 24/10/15,11:36:09,01,09,1, 11.9,1,1, 6.663, 10510.905, 417.317, 52905.772 24/10/15,11:36:09,02,09,1, 11.9,1,1, 6.663, 10510.947, 417.290, 52905.649 24/10/15,11:36:09,03,09,1, 11.9,1,1, 6.663, 10510.937, 417.305, 52905.729 24/10/15,11:36:09,04,09,1, 11.9,1,1, 6.663, 10510.963, 417.304, 52905.754 24/10/15,11:36:09,05,09,1, 11.9,1,1, 6.663, 10510.949, 417.318, 52905.733 24/10/15,11:36:09,06,09,1, 11.9,1,1, 6.663, 10510.964, 417.298, 52905.707 24/10/15,11:36:09,07,09,1, 11.9,1,1, 6.663, 10510.948, 417.303, 52905.765 24/10/15,11:36:09,08,09,1, 11.9,1,1, 6.663, 10510.924, 417.302, 52905.775 24/10/15,11:36:09,09,09,1, 11.9,1,1, 6.663, 10510.932, 417.288, 52905.817 24/10/15,11:36:09,10,09,1, 11.9,1,1, 6.663, 10510.925, 417.336, 52905.790 24/10/15,11:36:09,11,09,1, 11.9,1,1, 6.663, 10510.944, 417.327, 52905.793 24/10/15,11:36:09,12,09,1, 11.9,1,1, 6.663, 10510.933, 417.325, 52905.798 24/10/15,11:36:09,13,09,1, 11.9,1,1, 6.663, 10510.963, 417.295, 52905.818 24/10/15,11:36:09,14,09,1, 11.9,1,1, 6.663, 10510.951, 417.332, 52905.822 24/10/15,11:36:09,15,09,1, 11.9,1,1, 6.663, 10510.958, 417.327, 52905.747 24/10/15,11:36:09,16,09,1, 11.9,1,1, 6.663, 10510.956, 417.329, 52905.748 24/10/15,11:36:09,17,09,1, 11.9,1,1, 6.663, 10510.974, 417.300, 52905.727 24/10/15,11:36:09,18,09,1, 11.9,1,1, 6.663, 10510.961, 417.325, 52905.816 24/10/15,11:36:09,19,09,1, 11.9,1,1, 6.663, 10510.953, 417.332, 52905.806 24/10/15,11:36:10,00,09,1, 11.9,1,1, 6.669, 10510.947, 417.332, 52905.806 24/10/15,11:36:10,01,09,1, 11.9,1,1, 6.669, 10510.971, 417.348, 52905.762 24/10/15,11:36:10,02,09,1, 11.9,1,1, 6.669, 10510.974, 417.333, 52905.787 24/10/15,11:36:10,03,09,1, 11.9,1,1, 6.669, 10510.976, 417.344, 52905.772 24/10/15,11:36:10,04,09,1, 11.9,1,1, 6.669, 10510.976, 417.344, 52905.764 24/10/15,11:36:10,05,09,1, 11.9,1,1, 6.669, 10510.966, 417.332, 52905.863 24/10/15,11:36:10,06,09,1, 11.9,1,1, 6.669, 10510.943, 417.338, 52905.840 24/10/15,11:36:10,07,09,1, 11.9,1,1, 6.669, 10510.958, 417.352, 52905.809 24/10/15,11:36:10,08,09,1, 11.9,1,1, 6.669, 10510.955, 417.364, 52905.857 24/10/15,11:36:10,09,09,1, 11.9,1,1, 6.669, 10510.996, 417.370, 52905.866 24/10/15,11:36:10,10,09,1, 11.9,1,1, 6.669, 10510.960, 417.389, 52905.767 24/10/15,11:36:10,11,09,1, 11.9,1,1, 6.669, 10510.961, 417.379, 52905.802 24/10/15,11:36:10,12,09,1, 11.9,1,1, 6.669, 10510.973, 417.398, 52905.811 24/10/15,11:36:10,13,09,1, 11.9,1,1, 6.669, 10510.985, 417.400, 52905.796 24/10/15,11:36:10,14,09,1, 11.9,1,1, 6.669, 10510.954, 417.369, 52905.822 24/10/15,11:36:10,15,09,1, 11.9,1,1, 6.669, 10510.955, 417.407, 52905.759 24/10/15,11:36:10,16,09,1, 11.9,1,1, 6.669, 10510.970, 417.402, 52905.862 24/10/15,11:36:10,17,09,1, 11.9,1,1, 6.669, 10510.942, 417.391, 52905.833 24/10/15,11:36:10,18,09,1, 11.9,1,1, 6.669, 10510.968, 417.399, 52905.919 24/10/15,11:36:10,19,09,1, 11.9,1,1, 6.669, 10510.918, 417.406, 52905.808 24/10/15,11:36:11,00,09,1, 11.9,1,1, 6.667, 10510.913, 417.406, 52905.808 24/10/15,11:36:11,01,09,1, 11.9,1,1, 6.667, 10510.902, 417.428, 52905.909 24/10/15,11:36:11,02,09,1, 11.9,1,1, 6.667, 10510.905, 417.412, 52905.811 24/10/15,11:36:11,03,09,1, 11.9,1,1, 6.667, 10510.899, 417.411, 52905.848 24/10/15,11:36:11,04,09,1, 11.9,1,1, 6.667, 10510.920, 417.429, 52905.851 24/10/15,11:36:11,05,09,1, 11.9,1,1, 6.667, 10510.895, 417.434, 52905.800 24/10/15,11:36:11,06,09,1, 11.9,1,1, 6.667, 10510.881, 417.414, 52905.840 24/10/15,11:36:11,07,09,1, 11.9,1,1, 6.667, 10510.890, 417.421, 52905.861 24/10/15,11:36:11,08,09,1, 11.9,1,1, 6.667, 10510.869, 417.422, 52905.869 24/10/15,11:36:11,09,09,1, 11.9,1,1, 6.667, 10510.879, 417.443, 52905.864 24/10/15,11:36:11,10,09,1, 11.9,1,1, 6.667, 10510.838, 417.417, 52905.819 24/10/15,11:36:11,11,09,1, 11.9,1,1, 6.667, 10510.871, 417.431, 52905.861 24/10/15,11:36:11,12,09,1, 11.9,1,1, 6.667, 10510.872, 417.433, 52905.846 24/10/15,11:36:11,13,09,1, 11.9,1,1, 6.667, 10510.839, 417.436, 52905.777 24/10/15,11:36:11,14,09,1, 11.9,1,1, 6.667, 10510.865, 417.410, 52905.807 24/10/15,11:36:11,15,09,1, 11.9,1,1, 6.667, 10510.824, 417.451, 52905.864 24/10/15,11:36:11,16,09,1, 11.9,1,1, 6.667, 10510.820, 417.434, 52905.883 24/10/15,11:36:11,17,09,1, 11.9,1,1, 6.667, 10510.820, 417.447, 52905.827 24/10/15,11:36:11,18,09,1, 11.9,1,1, 6.667, 10510.816, 417.457, 52905.905 24/10/15,11:36:11,19,09,1, 11.9,1,1, 6.667, 10510.807, 417.426, 52905.819 24/10/15,11:36:12,00,09,1, 11.9,1,1, 6.666, 10510.805, 417.426, 52905.819 24/10/15,11:36:12,01,09,1, 11.9,1,1, 6.666, 10510.801, 417.428, 52905.929 24/10/15,11:36:12,02,09,1, 11.9,1,1, 6.666, 10510.777, 417.400, 52905.907 24/10/15,11:36:12,03,09,1, 11.9,1,1, 6.666, 10510.782, 417.410, 52905.836 24/10/15,11:36:12,04,09,1, 11.9,1,1, 6.666, 10510.783, 417.391, 52905.863 24/10/15,11:36:12,05,09,1, 11.9,1,1, 6.666, 10510.790, 417.423, 52905.868 24/10/15,11:36:12,06,09,1, 11.9,1,1, 6.666, 10510.760, 417.388, 52905.840 24/10/15,11:36:12,07,09,1, 11.9,1,1, 6.666, 10510.803, 417.385, 52905.827 24/10/15,11:36:12,08,09,1, 11.9,1,1, 6.666, 10510.773, 417.386, 52905.906 24/10/15,11:36:12,09,09,1, 11.9,1,1, 6.666, 10510.777, 417.404, 52905.789 24/10/15,11:36:12,10,09,1, 11.9,1,1, 6.666, 10510.792, 417.379, 52905.854 24/10/15,11:36:12,11,09,1, 11.9,1,1, 6.666, 10510.783, 417.401, 52905.915 24/10/15,11:36:12,12,09,1, 11.9,1,1, 6.666, 10510.774, 417.375, 52905.835 24/10/15,11:36:12,13,09,1, 11.9,1,1, 6.666, 10510.755, 417.366, 52905.925 24/10/15,11:36:12,14,09,1, 11.9,1,1, 6.666, 10510.785, 417.384, 52905.823 24/10/15,11:36:12,15,09,1, 11.9,1,1, 6.666, 10510.765, 417.375, 52905.838 24/10/15,11:36:12,16,09,1, 11.9,1,1, 6.666, 10510.777, 417.394, 52905.902 24/10/15,11:36:12,17,09,1, 11.9,1,1, 6.666, 10510.757, 417.379, 52905.891 24/10/15,11:36:12,18,09,1, 11.9,1,1, 6.666, 10510.782, 417.361, 52905.837 24/10/15,11:36:12,19,09,1, 11.9,1,1, 6.666, 10510.779, 417.359, 52905.861 24/10/15,11:36:13,00,09,1, 11.9,1,1, 6.665, 10510.771, 417.359, 52905.861 24/10/15,11:36:13,01,09,1, 11.9,1,1, 6.665, 10510.786, 417.376, 52905.911 24/10/15,11:36:13,02,09,1, 11.9,1,1, 6.665, 10510.764, 417.383, 52905.850 24/10/15,11:36:13,03,09,1, 11.9,1,1, 6.665, 10510.773, 417.388, 52905.853 24/10/15,11:36:13,04,09,1, 11.9,1,1, 6.665, 10510.796, 417.412, 52905.880 24/10/15,11:36:13,05,09,1, 11.9,1,1, 6.665, 10510.785, 417.388, 52905.829 24/10/15,11:36:13,06,09,1, 11.9,1,1, 6.665, 10510.791, 417.389, 52905.812 24/10/15,11:36:13,07,09,1, 11.9,1,1, 6.665, 10510.794, 417.412, 52905.841 24/10/15,11:36:13,08,09,1, 11.9,1,1, 6.665, 10510.791, 417.389, 52905.843 24/10/15,11:36:13,09,09,1, 11.9,1,1, 6.665, 10510.793, 417.409, 52905.866 24/10/15,11:36:13,10,09,1, 11.9,1,1, 6.665, 10510.793, 417.395, 52905.846 24/10/15,11:36:13,11,09,1, 11.9,1,1, 6.665, 10510.798, 417.402, 52905.832 24/10/15,11:36:13,12,09,1, 11.9,1,1, 6.665, 10510.785, 417.411, 52905.830 24/10/15,11:36:13,13,09,1, 11.9,1,1, 6.665, 10510.791, 417.422, 52905.849 24/10/15,11:36:13,14,09,1, 11.9,1,1, 6.665, 10510.802, 417.429, 52905.829 24/10/15,11:36:13,15,09,1, 11.9,1,1, 6.665, 10510.789, 417.427, 52905.899 24/10/15,11:36:13,16,09,1, 11.9,1,1, 6.665, 10510.785, 417.431, 52905.820 24/10/15,11:36:13,17,09,1, 11.9,1,1, 6.665, 10510.810, 417.429, 52905.918 24/10/15,11:36:13,18,09,1, 11.9,1,1, 6.665, 10510.801, 417.446, 52905.928 24/10/15,11:36:13,19,09,1, 11.9,1,1, 6.665, 10510.790, 417.444, 52905.888 24/10/15,11:36:14,00,08,1, 11.9,1,1, 6.670, 10510.788, 417.444, 52905.888 24/10/15,11:36:14,01,08,1, 11.9,1,1, 6.670, 10510.804, 417.449, 52905.860 24/10/15,11:36:14,02,08,1, 11.9,1,1, 6.670, 10510.812, 417.461, 52905.924 24/10/15,11:36:14,03,08,1, 11.9,1,1, 6.670, 10510.826, 417.485, 52905.956 24/10/15,11:36:14,04,08,1, 11.9,1,1, 6.670, 10510.814, 417.497, 52905.866 24/10/15,11:36:14,05,08,1, 11.9,1,1, 6.670, 10510.802, 417.475, 52905.898 24/10/15,11:36:14,06,08,1, 11.9,1,1, 6.670, 10510.786, 417.483, 52905.852 24/10/15,11:36:14,07,08,1, 11.9,1,1, 6.670, 10510.818, 417.478, 52905.916 24/10/15,11:36:14,08,08,1, 11.9,1,1, 6.670, 10510.784, 417.512, 52905.904 24/10/15,11:36:14,09,08,1, 11.9,1,1, 6.670, 10510.796, 417.479, 52905.943 24/10/15,11:36:14,10,08,1, 11.9,1,1, 6.670, 10510.802, 417.503, 52905.926 24/10/15,11:36:14,11,08,1, 11.9,1,1, 6.670, 10510.787, 417.495, 52905.918 24/10/15,11:36:14,12,08,1, 11.9,1,1, 6.670, 10510.779, 417.508, 52905.953 24/10/15,11:36:14,13,08,1, 11.9,1,1, 6.670, 10510.787, 417.498, 52905.986 24/10/15,11:36:14,14,08,1, 11.9,1,1, 6.670, 10510.797, 417.523, 52906.002 24/10/15,11:36:14,15,08,1, 11.9,1,1, 6.670, 10510.783, 417.502, 52905.902 24/10/15,11:36:14,16,08,1, 11.9,1,1, 6.670, 10510.786, 417.508, 52905.957 24/10/15,11:36:14,17,08,1, 11.9,1,1, 6.670, 10510.781, 417.493, 52905.979 24/10/15,11:36:14,18,08,1, 11.9,1,1, 6.670, 10510.783, 417.494, 52905.906 24/10/15,11:36:14,19,08,1, 11.9,1,1, 6.670, 10510.792, 417.520, 52905.902 24/10/15,11:36:15,00,08,1, 11.9,1,1, 6.671, 10510.788, 417.520, 52905.902 24/10/15,11:36:15,01,08,1, 11.9,1,1, 6.671, 10510.804, 417.520, 52905.905 24/10/15,11:36:15,02,08,1, 11.9,1,1, 6.671, 10510.800, 417.520, 52905.937 24/10/15,11:36:15,03,08,1, 11.9,1,1, 6.671, 10510.759, 417.523, 52905.904 24/10/15,11:36:15,04,08,1, 11.9,1,1, 6.671, 10510.793, 417.519, 52905.919 24/10/15,11:36:15,05,08,1, 11.9,1,1, 6.671, 10510.782, 417.516, 52905.859 24/10/15,11:36:15,06,08,1, 11.9,1,1, 6.671, 10510.776, 417.510, 52905.923 24/10/15,11:36:15,07,08,1, 11.9,1,1, 6.671, 10510.782, 417.514, 52905.862 24/10/15,11:36:15,08,08,1, 11.9,1,1, 6.671, 10510.756, 417.517, 52905.906 24/10/15,11:36:15,09,08,1, 11.9,1,1, 6.671, 10510.769, 417.505, 52905.893 24/10/15,11:36:15,10,08,1, 11.9,1,1, 6.671, 10510.765, 417.516, 52905.875 24/10/15,11:36:15,11,08,1, 11.9,1,1, 6.671, 10510.788, 417.490, 52905.784 24/10/15,11:36:15,12,08,1, 11.9,1,1, 6.671, 10510.795, 417.470, 52905.868 24/10/15,11:36:15,13,08,1, 11.9,1,1, 6.671, 10510.778, 417.483, 52905.847 24/10/15,11:36:15,14,08,1, 11.9,1,1, 6.671, 10510.779, 417.504, 52905.841 24/10/15,11:36:15,15,08,1, 11.9,1,1, 6.671, 10510.764, 417.497, 52905.857 24/10/15,11:36:15,16,08,1, 11.9,1,1, 6.671, 10510.769, 417.480, 52905.931 24/10/15,11:36:15,17,08,1, 11.9,1,1, 6.671, 10510.758, 417.488, 52905.895 24/10/15,11:36:15,18,08,1, 11.9,1,1, 6.671, 10510.769, 417.492, 52905.878 24/10/15,11:36:15,19,08,1, 11.9,1,1, 6.671, 10510.744, 417.474, 52905.865 24/10/15,11:36:16,00,08,1, 11.9,1,1, 6.666, 10510.738, 417.474, 52905.865 24/10/15,11:36:16,01,08,1, 11.9,1,1, 6.666, 10510.777, 417.490, 52905.945 24/10/15,11:36:16,02,08,1, 11.9,1,1, 6.666, 10510.754, 417.481, 52905.905 24/10/15,11:36:16,03,08,1, 11.9,1,1, 6.666, 10510.769, 417.462, 52905.855 24/10/15,11:36:16,04,08,1, 11.9,1,1, 6.666, 10510.765, 417.469, 52905.926 24/10/15,11:36:16,05,08,1, 11.9,1,1, 6.666, 10510.754, 417.468, 52905.915 24/10/15,11:36:16,06,08,1, 11.9,1,1, 6.666, 10510.770, 417.477, 52905.837 24/10/15,11:36:16,07,08,1, 11.9,1,1, 6.666, 10510.777, 417.485, 52905.820 24/10/15,11:36:16,08,08,1, 11.9,1,1, 6.666, 10510.792, 417.471, 52905.898 24/10/15,11:36:16,09,08,1, 11.9,1,1, 6.666, 10510.769, 417.497, 52905.884 24/10/15,11:36:16,10,08,1, 11.9,1,1, 6.666, 10510.784, 417.484, 52905.835 24/10/15,11:36:16,11,08,1, 11.9,1,1, 6.666, 10510.774, 417.497, 52905.847 24/10/15,11:36:16,12,08,1, 11.9,1,1, 6.666, 10510.760, 417.496, 52905.896 24/10/15,11:36:16,13,08,1, 11.9,1,1, 6.666, 10510.766, 417.487, 52905.804 24/10/15,11:36:16,14,08,1, 11.9,1,1, 6.666, 10510.768, 417.494, 52905.906 24/10/15,11:36:16,15,08,1, 11.9,1,1, 6.666, 10510.763, 417.492, 52905.865 24/10/15,11:36:16,16,08,1, 11.9,1,1, 6.666, 10510.779, 417.493, 52905.854 24/10/15,11:36:16,17,08,1, 11.9,1,1, 6.666, 10510.772, 417.474, 52905.861 24/10/15,11:36:16,18,08,1, 11.9,1,1, 6.666, 10510.769, 417.507, 52905.909 24/10/15,11:36:16,19,08,1, 11.9,1,1, 6.666, 10510.760, 417.489, 52905.823 24/10/15,11:36:17,00,09,1, 11.9,1,1, 6.667, 10510.755, 417.489, 52905.823 24/10/15,11:36:17,01,09,1, 11.9,1,1, 6.667, 10510.759, 417.487, 52905.835 24/10/15,11:36:17,02,09,1, 11.9,1,1, 6.667, 10510.773, 417.512, 52905.852 24/10/15,11:36:17,03,09,1, 11.9,1,1, 6.667, 10510.750, 417.511, 52905.917 24/10/15,11:36:17,04,09,1, 11.9,1,1, 6.667, 10510.752, 417.502, 52905.902 24/10/15,11:36:17,05,09,1, 11.9,1,1, 6.667, 10510.746, 417.515, 52905.841 24/10/15,11:36:17,06,09,1, 11.9,1,1, 6.667, 10510.733, 417.492, 52905.873 24/10/15,11:36:17,07,09,1, 11.9,1,1, 6.667, 10510.765, 417.522, 52905.899 24/10/15,11:36:17,08,09,1, 11.9,1,1, 6.667, 10510.772, 417.541, 52905.882 24/10/15,11:36:17,09,09,1, 11.9,1,1, 6.667, 10510.739, 417.525, 52905.948 24/10/15,11:36:17,10,09,1, 11.9,1,1, 6.667, 10510.749, 417.527, 52905.954 24/10/15,11:36:17,11,09,1, 11.9,1,1, 6.667, 10510.738, 417.535, 52905.957 24/10/15,11:36:17,12,09,1, 11.9,1,1, 6.667, 10510.737, 417.540, 52905.875 24/10/15,11:36:17,13,09,1, 11.9,1,1, 6.667, 10510.739, 417.545, 52905.972 24/10/15,11:36:17,14,09,1, 11.9,1,1, 6.667, 10510.743, 417.578, 52905.886 24/10/15,11:36:17,15,09,1, 11.9,1,1, 6.667, 10510.719, 417.570, 52905.919 24/10/15,11:36:17,16,09,1, 11.9,1,1, 6.667, 10510.712, 417.564, 52905.962 24/10/15,11:36:17,17,09,1, 11.9,1,1, 6.667, 10510.716, 417.561, 52905.944 24/10/15,11:36:17,18,09,1, 11.9,1,1, 6.667, 10510.715, 417.565, 52905.902 24/10/15,11:36:17,19,09,1, 11.9,1,1, 6.667, 10510.700, 417.558, 52905.985 24/10/15,11:36:18,00,09,1, 11.9,1,1, 6.669, 10510.696, 417.558, 52905.985 24/10/15,11:36:18,01,09,1, 11.9,1,1, 6.669, 10510.700, 417.577, 52905.973 24/10/15,11:36:18,02,09,1, 11.9,1,1, 6.669, 10510.689, 417.583, 52905.941 24/10/15,11:36:18,03,09,1, 11.9,1,1, 6.669, 10510.698, 417.601, 52905.978 24/10/15,11:36:18,04,09,1, 11.9,1,1, 6.669, 10510.688, 417.571, 52905.918 24/10/15,11:36:18,05,09,1, 11.9,1,1, 6.669, 10510.708, 417.608, 52906.021 24/10/15,11:36:18,06,09,1, 11.9,1,1, 6.669, 10510.685, 417.583, 52905.942 24/10/15,11:36:18,07,09,1, 11.9,1,1, 6.669, 10510.700, 417.560, 52905.973 24/10/15,11:36:18,08,09,1, 11.9,1,1, 6.669, 10510.688, 417.574, 52905.949 24/10/15,11:36:18,09,09,1, 11.9,1,1, 6.669, 10510.666, 417.583, 52906.020 24/10/15,11:36:18,10,09,1, 11.9,1,1, 6.669, 10510.678, 417.580, 52905.948 24/10/15,11:36:18,11,09,1, 11.9,1,1, 6.669, 10510.671, 417.575, 52906.043 24/10/15,11:36:18,12,09,1, 11.9,1,1, 6.669, 10510.678, 417.600, 52905.941 24/10/15,11:36:18,13,09,1, 11.9,1,1, 6.669, 10510.684, 417.589, 52905.950 24/10/15,11:36:18,14,09,1, 11.9,1,1, 6.669, 10510.665, 417.602, 52905.912 24/10/15,11:36:18,15,09,1, 11.9,1,1, 6.669, 10510.674, 417.621, 52906.011 24/10/15,11:36:18,16,09,1, 11.9,1,1, 6.669, 10510.672, 417.625, 52906.039 24/10/15,11:36:18,17,09,1, 11.9,1,1, 6.669, 10510.644, 417.606, 52906.046 24/10/15,11:36:18,18,09,1, 11.9,1,1, 6.669, 10510.681, 417.599, 52905.983 24/10/15,11:36:18,19,09,1, 11.9,1,1, 6.669, 10510.667, 417.599, 52905.990 24/10/15,11:36:19,00,09,1, 11.9,1,1, 6.667, 10510.663, 417.599, 52905.990 24/10/15,11:36:19,01,09,1, 11.9,1,1, 6.667, 10510.678, 417.596, 52905.949 24/10/15,11:36:19,02,09,1, 11.9,1,1, 6.667, 10510.652, 417.598, 52905.958 24/10/15,11:36:19,03,09,1, 11.9,1,1, 6.667, 10510.645, 417.593, 52905.934 24/10/15,11:36:19,04,09,1, 11.9,1,1, 6.667, 10510.658, 417.605, 52905.957 24/10/15,11:36:19,05,09,1, 11.9,1,1, 6.667, 10510.688, 417.607, 52906.023 24/10/15,11:36:19,06,09,1, 11.9,1,1, 6.667, 10510.675, 417.580, 52905.780 24/10/15,11:36:19,07,09,1, 11.9,1,1, 6.667, 10510.673, 417.604, 52905.907 24/10/15,11:36:19,08,09,1, 11.9,1,1, 6.667, 10510.688, 417.625, 52905.981 24/10/15,11:36:19,09,09,1, 11.9,1,1, 6.667, 10510.707, 417.606, 52905.976 24/10/15,11:36:19,10,09,1, 11.9,1,1, 6.667, 10510.676, 417.619, 52905.926 24/10/15,11:36:19,11,09,1, 11.9,1,1, 6.667, 10510.679, 417.617, 52905.917 24/10/15,11:36:19,12,09,1, 11.9,1,1, 6.667, 10510.686, 417.614, 52905.957 24/10/15,11:36:19,13,09,1, 11.9,1,1, 6.667, 10510.714, 417.612, 52905.971 24/10/15,11:36:19,14,09,1, 11.9,1,1, 6.667, 10510.693, 417.607, 52905.937 24/10/15,11:36:19,15,09,1, 11.9,1,1, 6.667, 10510.684, 417.615, 52905.917 24/10/15,11:36:19,16,09,1, 11.9,1,1, 6.667, 10510.724, 417.632, 52905.993 24/10/15,11:36:19,17,09,1, 11.9,1,1, 6.667, 10510.730, 417.640, 52905.970 24/10/15,11:36:19,18,09,1, 11.9,1,1, 6.667, 10510.708, 417.609, 52905.977 24/10/15,11:36:19,19,09,1, 11.9,1,1, 6.667, 10510.726, 417.616, 52905.962 24/10/15,11:36:20,00,09,1, 12.0,1,1, 6.671, 10510.721, 417.616, 52905.962 24/10/15,11:36:20,01,09,1, 12.0,1,1, 6.671, 10510.754, 417.614, 52905.919 24/10/15,11:36:20,02,09,1, 12.0,1,1, 6.671, 10510.728, 417.658, 52906.025 24/10/15,11:36:20,03,09,1, 12.0,1,1, 6.671, 10510.746, 417.626, 52905.963 24/10/15,11:36:20,04,09,1, 12.0,1,1, 6.671, 10510.731, 417.639, 52906.025 24/10/15,11:36:20,05,09,1, 12.0,1,1, 6.671, 10510.754, 417.638, 52905.907 24/10/15,11:36:20,06,09,1, 12.0,1,1, 6.671, 10510.751, 417.626, 52905.957 24/10/15,11:36:20,07,09,1, 12.0,1,1, 6.671, 10510.760, 417.629, 52905.953 24/10/15,11:36:20,08,09,1, 12.0,1,1, 6.671, 10510.752, 417.661, 52905.981 24/10/15,11:36:20,09,09,1, 12.0,1,1, 6.671, 10510.766, 417.656, 52905.909 24/10/15,11:36:20,10,09,1, 12.0,1,1, 6.671, 10510.779, 417.664, 52906.016 24/10/15,11:36:20,11,09,1, 12.0,1,1, 6.671, 10510.785, 417.661, 52905.992 24/10/15,11:36:20,12,09,1, 12.0,1,1, 6.671, 10510.766, 417.651, 52905.957 24/10/15,11:36:20,13,09,1, 12.0,1,1, 6.671, 10510.760, 417.657, 52905.951 24/10/15,11:36:20,14,09,1, 12.0,1,1, 6.671, 10510.750, 417.655, 52905.987 24/10/15,11:36:20,15,09,1, 12.0,1,1, 6.671, 10510.754, 417.661, 52905.983 24/10/15,11:36:20,16,09,1, 12.0,1,1, 6.671, 10510.741, 417.621, 52905.999 24/10/15,11:36:20,17,09,1, 12.0,1,1, 6.671, 10510.759, 417.654, 52905.982 24/10/15,11:36:20,18,09,1, 12.0,1,1, 6.671, 10510.775, 417.650, 52905.962 24/10/15,11:36:20,19,09,1, 12.0,1,1, 6.671, 10510.769, 417.664, 52905.951 24/10/15,11:36:21,00,09,1, 11.8,1,1, 6.660, 10510.763, 417.664, 52905.951 24/10/15,11:36:21,01,09,1, 11.8,1,1, 6.660, 10510.769, 417.686, 52905.996 24/10/15,11:36:21,02,09,1, 11.8,1,1, 6.660, 10510.760, 417.686, 52906.044 24/10/15,11:36:21,03,09,1, 11.8,1,1, 6.660, 10510.767, 417.683, 52906.048 24/10/15,11:36:21,04,09,1, 11.8,1,1, 6.660, 10510.752, 417.692, 52905.961 24/10/15,11:36:21,05,09,1, 11.8,1,1, 6.660, 10510.756, 417.691, 52906.013 24/10/15,11:36:21,06,09,1, 11.8,1,1, 6.660, 10510.744, 417.680, 52905.971 24/10/15,11:36:21,07,09,1, 11.8,1,1, 6.660, 10510.740, 417.694, 52906.035 24/10/15,11:36:21,08,09,1, 11.8,1,1, 6.660, 10510.765, 417.699, 52905.986 24/10/15,11:36:21,09,09,1, 11.8,1,1, 6.660, 10510.740, 417.696, 52905.975 24/10/15,11:36:21,10,09,1, 11.8,1,1, 6.660, 10510.758, 417.687, 52906.023 24/10/15,11:36:21,11,09,1, 11.8,1,1, 6.660, 10510.737, 417.707, 52906.036 24/10/15,11:36:21,12,09,1, 11.8,1,1, 6.660, 10510.720, 417.697, 52905.973 24/10/15,11:36:21,13,09,1, 11.8,1,1, 6.660, 10510.753, 417.703, 52906.062 24/10/15,11:36:21,14,09,1, 11.8,1,1, 6.660, 10510.735, 417.685, 52906.048 24/10/15,11:36:21,15,09,1, 11.8,1,1, 6.660, 10510.721, 417.703, 52905.993 24/10/15,11:36:21,16,09,1, 11.8,1,1, 6.660, 10510.745, 417.670, 52905.984 24/10/15,11:36:21,17,09,1, 11.8,1,1, 6.660, 10510.697, 417.677, 52906.139 24/10/15,11:36:21,18,09,1, 11.8,1,1, 6.660, 10510.698, 417.690, 52906.018 24/10/15,11:36:21,19,09,1, 11.8,1,1, 6.660, 10510.725, 417.699, 52906.030 24/10/15,11:36:22,00,09,1, 11.9,1,1, 6.662, 10510.721, 417.699, 52906.030 24/10/15,11:36:22,01,09,1, 11.9,1,1, 6.662, 10510.719, 417.665, 52906.035 24/10/15,11:36:22,02,09,1, 11.9,1,1, 6.662, 10510.707, 417.668, 52905.958 24/10/15,11:36:22,03,09,1, 11.9,1,1, 6.662, 10510.729, 417.690, 52905.951 24/10/15,11:36:22,04,09,1, 11.9,1,1, 6.662, 10510.725, 417.671, 52906.018 24/10/15,11:36:22,05,09,1, 11.9,1,1, 6.662, 10510.719, 417.661, 52905.963 24/10/15,11:36:22,06,09,1, 11.9,1,1, 6.662, 10510.722, 417.686, 52906.019 24/10/15,11:36:22,07,09,1, 11.9,1,1, 6.662, 10510.719, 417.676, 52905.976 24/10/15,11:36:22,08,09,1, 11.9,1,1, 6.662, 10510.704, 417.665, 52906.031 24/10/15,11:36:22,09,09,1, 11.9,1,1, 6.662, 10510.707, 417.669, 52905.966 24/10/15,11:36:22,10,09,1, 11.9,1,1, 6.662, 10510.709, 417.672, 52905.932 24/10/15,11:36:22,11,09,1, 11.9,1,1, 6.662, 10510.692, 417.662, 52905.920 24/10/15,11:36:22,12,09,1, 11.9,1,1, 6.662, 10510.711, 417.665, 52905.959 24/10/15,11:36:22,13,09,1, 11.9,1,1, 6.662, 10510.721, 417.688, 52905.928 24/10/15,11:36:22,14,09,1, 11.9,1,1, 6.662, 10510.703, 417.676, 52906.023 24/10/15,11:36:22,15,09,1, 11.9,1,1, 6.662, 10510.699, 417.664, 52906.034 24/10/15,11:36:22,16,09,1, 11.9,1,1, 6.662, 10510.717, 417.667, 52906.009 24/10/15,11:36:22,17,09,1, 11.9,1,1, 6.662, 10510.698, 417.671, 52905.959 24/10/15,11:36:22,18,09,1, 11.9,1,1, 6.662, 10510.715, 417.687, 52905.979 24/10/15,11:36:22,19,09,1, 11.9,1,1, 6.662, 10510.707, 417.671, 52905.942 24/10/15,11:36:23,00,09,1, 11.9,1,1, 6.668, 10510.705, 417.671, 52905.942 24/10/15,11:36:23,01,09,1, 11.9,1,1, 6.668, 10510.709, 417.682, 52905.981 24/10/15,11:36:23,02,09,1, 11.9,1,1, 6.668, 10510.718, 417.702, 52905.985 24/10/15,11:36:23,03,09,1, 11.9,1,1, 6.668, 10510.695, 417.677, 52905.936 24/10/15,11:36:23,04,09,1, 11.9,1,1, 6.668, 10510.739, 417.666, 52905.937 24/10/15,11:36:23,05,09,1, 11.9,1,1, 6.668, 10510.698, 417.696, 52905.968 24/10/15,11:36:23,06,09,1, 11.9,1,1, 6.668, 10510.698, 417.711, 52905.961 24/10/15,11:36:23,07,09,1, 11.9,1,1, 6.668, 10510.696, 417.717, 52905.978 24/10/15,11:36:23,08,09,1, 11.9,1,1, 6.668, 10510.687, 417.701, 52906.026 24/10/15,11:36:23,09,09,1, 11.9,1,1, 6.668, 10510.695, 417.734, 52905.954 24/10/15,11:36:23,10,09,1, 11.9,1,1, 6.668, 10510.727, 417.733, 52906.022 24/10/15,11:36:23,11,09,1, 11.9,1,1, 6.668, 10510.751, 417.713, 52905.989 24/10/15,11:36:23,12,09,1, 11.9,1,1, 6.668, 10510.710, 417.713, 52906.032 24/10/15,11:36:23,13,09,1, 11.9,1,1, 6.668, 10510.696, 417.736, 52906.052 24/10/15,11:36:23,14,09,1, 11.9,1,1, 6.668, 10510.704, 417.762, 52905.998 24/10/15,11:36:23,15,09,1, 11.9,1,1, 6.668, 10510.720, 417.749, 52905.991 24/10/15,11:36:23,16,09,1, 11.9,1,1, 6.668, 10510.718, 417.757, 52906.048 24/10/15,11:36:23,17,09,1, 11.9,1,1, 6.668, 10510.710, 417.767, 52906.075 24/10/15,11:36:23,18,09,1, 11.9,1,1, 6.668, 10510.714, 417.772, 52906.022 24/10/15,11:36:23,19,09,1, 11.9,1,1, 6.668, 10510.742, 417.775, 52906.015 24/10/15,11:36:24,00,09,1, 11.9,1,1, 6.668, 10510.738, 417.775, 52906.015 24/10/15,11:36:24,01,09,1, 11.9,1,1, 6.668, 10510.696, 417.784, 52905.971 24/10/15,11:36:24,02,09,1, 11.9,1,1, 6.668, 10510.685, 417.804, 52906.026 24/10/15,11:36:24,03,09,1, 11.9,1,1, 6.668, 10510.702, 417.799, 52906.011 24/10/15,11:36:24,04,09,1, 11.9,1,1, 6.668, 10510.678, 417.791, 52906.073 24/10/15,11:36:24,05,09,1, 11.9,1,1, 6.668, 10510.706, 417.818, 52906.089 24/10/15,11:36:24,06,09,1, 11.9,1,1, 6.668, 10510.693, 417.830, 52906.016 24/10/15,11:36:24,07,09,1, 11.9,1,1, 6.668, 10510.681, 417.810, 52906.023 24/10/15,11:36:24,08,09,1, 11.9,1,1, 6.668, 10510.686, 417.832, 52906.081 24/10/15,11:36:24,09,09,1, 11.9,1,1, 6.668, 10510.692, 417.835, 52906.113 24/10/15,11:36:24,10,09,1, 11.9,1,1, 6.668, 10510.690, 417.813, 52906.097 24/10/15,11:36:24,11,09,1, 11.9,1,1, 6.668, 10510.684, 417.810, 52906.055 24/10/15,11:36:24,12,09,1, 11.9,1,1, 6.668, 10510.693, 417.825, 52906.081 24/10/15,11:36:24,13,09,1, 11.9,1,1, 6.668, 10510.697, 417.839, 52906.086 24/10/15,11:36:24,14,09,1, 11.9,1,1, 6.668, 10510.689, 417.836, 52906.053 24/10/15,11:36:24,15,09,1, 11.9,1,1, 6.668, 10510.674, 417.836, 52906.062 24/10/15,11:36:24,16,09,1, 11.9,1,1, 6.668, 10510.691, 417.830, 52906.047 24/10/15,11:36:24,17,09,1, 11.9,1,1, 6.668, 10510.695, 417.835, 52906.030 24/10/15,11:36:24,18,09,1, 11.9,1,1, 6.668, 10510.703, 417.834, 52906.034 24/10/15,11:36:24,19,09,1, 11.9,1,1, 6.668, 10510.680, 417.853, 52906.116 24/10/15,11:36:25,00,09,1, 11.9,1,1, 6.669, 10510.679, 417.853, 52906.116 24/10/15,11:36:25,01,09,1, 11.9,1,1, 6.669, 10510.668, 417.870, 52906.045 24/10/15,11:36:25,02,09,1, 11.9,1,1, 6.669, 10510.685, 417.857, 52906.149 24/10/15,11:36:25,03,09,1, 11.9,1,1, 6.669, 10510.704, 417.840, 52906.085 24/10/15,11:36:25,04,09,1, 11.9,1,1, 6.669, 10510.701, 417.854, 52906.027 24/10/15,11:36:25,05,09,1, 11.9,1,1, 6.669, 10510.663, 417.842, 52906.029 24/10/15,11:36:25,06,09,1, 11.9,1,1, 6.669, 10510.672, 417.835, 52906.097 24/10/15,11:36:25,07,09,1, 11.9,1,1, 6.669, 10510.681, 417.871, 52906.048 24/10/15,11:36:25,08,09,1, 11.9,1,1, 6.669, 10510.694, 417.842, 52906.070 24/10/15,11:36:25,09,09,1, 11.9,1,1, 6.669, 10510.693, 417.850, 52906.104 24/10/15,11:36:25,10,09,1, 11.9,1,1, 6.669, 10510.687, 417.838, 52906.114 24/10/15,11:36:25,11,09,1, 11.9,1,1, 6.669, 10510.716, 417.832, 52906.051 24/10/15,11:36:25,12,09,1, 11.9,1,1, 6.669, 10510.697, 417.829, 52906.039 24/10/15,11:36:25,13,09,1, 11.9,1,1, 6.669, 10510.707, 417.844, 52906.104 24/10/15,11:36:25,14,09,1, 11.9,1,1, 6.669, 10510.710, 417.812, 52906.010 24/10/15,11:36:25,15,09,1, 11.9,1,1, 6.669, 10510.715, 417.813, 52906.012 24/10/15,11:36:25,16,09,1, 11.9,1,1, 6.669, 10510.713, 417.850, 52906.059 24/10/15,11:36:25,17,09,1, 11.9,1,1, 6.669, 10510.713, 417.811, 52906.031 24/10/15,11:36:25,18,09,1, 11.9,1,1, 6.669, 10510.725, 417.821, 52906.067 24/10/15,11:36:25,19,09,1, 11.9,1,1, 6.669, 10510.712, 417.820, 52906.013 24/10/15,11:36:26,00,09,1, 11.9,1,1, 6.669, 10510.705, 417.820, 52906.013 24/10/15,11:36:26,01,09,1, 11.9,1,1, 6.669, 10510.708, 417.835, 52905.999 24/10/15,11:36:26,02,09,1, 11.9,1,1, 6.669, 10510.722, 417.820, 52906.070 24/10/15,11:36:26,03,09,1, 11.9,1,1, 6.669, 10510.732, 417.836, 52906.079 24/10/15,11:36:26,04,09,1, 11.9,1,1, 6.669, 10510.737, 417.814, 52906.075 24/10/15,11:36:26,05,09,1, 11.9,1,1, 6.669, 10510.756, 417.815, 52906.049 24/10/15,11:36:26,06,09,1, 11.9,1,1, 6.669, 10510.739, 417.827, 52906.037 24/10/15,11:36:26,07,09,1, 11.9,1,1, 6.669, 10510.761, 417.807, 52906.006 24/10/15,11:36:26,08,09,1, 11.9,1,1, 6.669, 10510.762, 417.837, 52906.089 24/10/15,11:36:26,09,09,1, 11.9,1,1, 6.669, 10510.742, 417.831, 52906.068 24/10/15,11:36:26,10,09,1, 11.9,1,1, 6.669, 10510.776, 417.818, 52906.012 24/10/15,11:36:26,11,09,1, 11.9,1,1, 6.669, 10510.775, 417.833, 52906.111 24/10/15,11:36:26,12,09,1, 11.9,1,1, 6.669, 10510.773, 417.849, 52906.058 24/10/15,11:36:26,13,09,1, 11.9,1,1, 6.669, 10510.781, 417.859, 52906.135 24/10/15,11:36:26,14,09,1, 11.9,1,1, 6.669, 10510.781, 417.872, 52906.174 24/10/15,11:36:26,15,09,1, 11.9,1,1, 6.669, 10510.804, 417.831, 52906.012 24/10/15,11:36:26,16,09,1, 11.9,1,1, 6.669, 10510.738, 417.845, 52906.064 24/10/15,11:36:26,17,09,1, 11.9,1,1, 6.669, 10510.761, 417.845, 52906.067 24/10/15,11:36:26,18,09,1, 11.9,1,1, 6.669, 10510.768, 417.848, 52906.032 24/10/15,11:36:26,19,09,1, 11.9,1,1, 6.669, 10510.785, 417.870, 52906.027 24/10/15,11:36:27,00,10,1, 11.9,1,1, 6.670, 10510.780, 417.870, 52906.027 24/10/15,11:36:27,01,10,1, 11.9,1,1, 6.670, 10510.765, 417.872, 52906.063 24/10/15,11:36:27,02,10,1, 11.9,1,1, 6.670, 10510.766, 417.880, 52906.072 24/10/15,11:36:27,03,10,1, 11.9,1,1, 6.670, 10510.778, 417.903, 52906.103 24/10/15,11:36:27,04,10,1, 11.9,1,1, 6.670, 10510.733, 417.895, 52906.125 24/10/15,11:36:27,05,10,1, 11.9,1,1, 6.670, 10510.764, 417.893, 52906.151 24/10/15,11:36:27,06,10,1, 11.9,1,1, 6.670, 10510.762, 417.918, 52906.072 24/10/15,11:36:27,07,10,1, 11.9,1,1, 6.670, 10510.761, 417.878, 52906.084 24/10/15,11:36:27,08,10,1, 11.9,1,1, 6.670, 10510.759, 417.924, 52906.068 24/10/15,11:36:27,09,10,1, 11.9,1,1, 6.670, 10510.708, 417.923, 52906.120 24/10/15,11:36:27,10,10,1, 11.9,1,1, 6.670, 10510.733, 417.911, 52906.173 24/10/15,11:36:27,11,10,1, 11.9,1,1, 6.670, 10510.734, 417.898, 52906.115 24/10/15,11:36:27,12,10,1, 11.9,1,1, 6.670, 10510.708, 417.937, 52906.074 24/10/15,11:36:27,13,10,1, 11.9,1,1, 6.670, 10510.732, 417.946, 52906.171 24/10/15,11:36:27,14,10,1, 11.9,1,1, 6.670, 10510.717, 417.930, 52906.140 24/10/15,11:36:27,15,10,1, 11.9,1,1, 6.670, 10510.708, 417.917, 52906.159 24/10/15,11:36:27,16,10,1, 11.9,1,1, 6.670, 10510.700, 417.933, 52906.107 24/10/15,11:36:27,17,10,1, 11.9,1,1, 6.670, 10510.707, 417.951, 52906.125 24/10/15,11:36:27,18,10,1, 11.9,1,1, 6.670, 10510.690, 417.935, 52906.148 24/10/15,11:36:27,19,10,1, 11.9,1,1, 6.670, 10510.702, 417.944, 52906.098 24/10/15,11:36:28,00,10,1, 11.9,1,1, 6.667, 10510.696, 417.944, 52906.098 24/10/15,11:36:28,01,10,1, 11.9,1,1, 6.667, 10510.689, 417.941, 52906.116 24/10/15,11:36:28,02,10,1, 11.9,1,1, 6.667, 10510.686, 417.961, 52906.157 24/10/15,11:36:28,03,10,1, 11.9,1,1, 6.667, 10510.680, 417.943, 52906.160 24/10/15,11:36:28,04,10,1, 11.9,1,1, 6.667, 10510.666, 417.946, 52906.137 24/10/15,11:36:28,05,10,1, 11.9,1,1, 6.667, 10510.683, 417.930, 52906.190 24/10/15,11:36:28,06,10,1, 11.9,1,1, 6.667, 10510.692, 417.937, 52906.117 24/10/15,11:36:28,07,10,1, 11.9,1,1, 6.667, 10510.686, 417.944, 52906.156 24/10/15,11:36:28,08,10,1, 11.9,1,1, 6.667, 10510.711, 417.960, 52906.130 24/10/15,11:36:28,09,10,1, 11.9,1,1, 6.667, 10510.676, 417.964, 52906.129 24/10/15,11:36:28,10,10,1, 11.9,1,1, 6.667, 10510.688, 417.934, 52906.103 24/10/15,11:36:28,11,10,1, 11.9,1,1, 6.667, 10510.689, 417.942, 52906.096 24/10/15,11:36:28,12,10,1, 11.9,1,1, 6.667, 10510.681, 417.938, 52906.149 24/10/15,11:36:28,13,10,1, 11.9,1,1, 6.667, 10510.678, 417.942, 52906.154 24/10/15,11:36:28,14,10,1, 11.9,1,1, 6.667, 10510.676, 417.958, 52906.168 24/10/15,11:36:28,15,10,1, 11.9,1,1, 6.667, 10510.685, 417.963, 52906.128 24/10/15,11:36:28,16,10,1, 11.9,1,1, 6.667, 10510.680, 417.958, 52906.150 24/10/15,11:36:28,17,10,1, 11.9,1,1, 6.667, 10510.669, 417.956, 52906.153 24/10/15,11:36:28,18,10,1, 11.9,1,1, 6.667, 10510.679, 417.924, 52906.092 24/10/15,11:36:28,19,10,1, 11.9,1,1, 6.667, 10510.684, 417.940, 52906.152 24/10/15,11:36:29,00,09,1, 11.9,1,1, 6.668, 10510.679, 417.940, 52906.152 24/10/15,11:36:29,01,09,1, 11.9,1,1, 6.668, 10510.711, 417.967, 52906.138 24/10/15,11:36:29,02,09,1, 11.9,1,1, 6.668, 10510.677, 417.935, 52906.048 24/10/15,11:36:29,03,09,1, 11.9,1,1, 6.668, 10510.698, 417.942, 52906.073 24/10/15,11:36:29,04,09,1, 11.9,1,1, 6.668, 10510.702, 417.943, 52906.069 24/10/15,11:36:29,05,09,1, 11.9,1,1, 6.668, 10510.713, 417.943, 52906.087 24/10/15,11:36:29,06,09,1, 11.9,1,1, 6.668, 10510.729, 417.961, 52906.054 24/10/15,11:36:29,07,09,1, 11.9,1,1, 6.668, 10510.711, 417.955, 52906.096 24/10/15,11:36:29,08,09,1, 11.9,1,1, 6.668, 10510.754, 417.946, 52906.122 24/10/15,11:36:29,09,09,1, 11.9,1,1, 6.668, 10510.718, 417.949, 52906.125 24/10/15,11:36:29,10,09,1, 11.9,1,1, 6.668, 10510.754, 417.957, 52906.094 24/10/15,11:36:29,11,09,1, 11.9,1,1, 6.668, 10510.739, 417.978, 52906.154 24/10/15,11:36:29,12,09,1, 11.9,1,1, 6.668, 10510.743, 417.964, 52906.145 24/10/15,11:36:29,13,09,1, 11.9,1,1, 6.668, 10510.739, 417.981, 52906.015 24/10/15,11:36:29,14,09,1, 11.9,1,1, 6.668, 10510.769, 417.961, 52906.051 24/10/15,11:36:29,15,09,1, 11.9,1,1, 6.668, 10510.746, 417.980, 52906.143 24/10/15,11:36:29,16,09,1, 11.9,1,1, 6.668, 10510.755, 417.970, 52906.125 24/10/15,11:36:29,17,09,1, 11.9,1,1, 6.668, 10510.763, 417.974, 52906.115 24/10/15,11:36:29,18,09,1, 11.9,1,1, 6.668, 10510.766, 417.993, 52906.156 24/10/15,11:36:29,19,09,1, 11.9,1,1, 6.668, 10510.734, 418.021, 52906.153 24/10/15,11:36:30,00,08,1, 11.9,1,1, 6.669, 10510.730, 418.021, 52906.153 24/10/15,11:36:30,01,08,1, 11.9,1,1, 6.669, 10510.761, 418.008, 52906.164 24/10/15,11:36:30,02,08,1, 11.9,1,1, 6.669, 10510.744, 418.025, 52906.203 24/10/15,11:36:30,03,08,1, 11.9,1,1, 6.669, 10510.752, 418.036, 52906.125 24/10/15,11:36:30,04,08,1, 11.9,1,1, 6.669, 10510.762, 418.012, 52906.096 24/10/15,11:36:30,05,08,1, 11.9,1,1, 6.669, 10510.766, 418.019, 52906.199 24/10/15,11:36:30,06,08,1, 11.9,1,1, 6.669, 10510.732, 418.043, 52906.153 24/10/15,11:36:30,07,08,1, 11.9,1,1, 6.669, 10510.720, 418.047, 52906.206 24/10/15,11:36:30,08,08,1, 11.9,1,1, 6.669, 10510.743, 418.033, 52906.160 24/10/15,11:36:30,09,08,1, 11.9,1,1, 6.669, 10510.736, 418.052, 52906.112 24/10/15,11:36:30,10,08,1, 11.9,1,1, 6.669, 10510.758, 418.063, 52906.167 24/10/15,11:36:30,11,08,1, 11.9,1,1, 6.669, 10510.737, 418.071, 52906.187 24/10/15,11:36:30,12,08,1, 11.9,1,1, 6.669, 10510.730, 418.079, 52906.207 24/10/15,11:36:30,13,08,1, 11.9,1,1, 6.669, 10510.714, 418.076, 52906.221 24/10/15,11:36:30,14,08,1, 11.9,1,1, 6.669, 10510.745, 418.070, 52906.189 24/10/15,11:36:30,15,08,1, 11.9,1,1, 6.669, 10510.766, 418.065, 52906.148 24/10/15,11:36:30,16,08,1, 11.9,1,1, 6.669, 10510.754, 418.090, 52906.172 24/10/15,11:36:30,17,08,1, 11.9,1,1, 6.669, 10510.740, 418.082, 52906.278 24/10/15,11:36:30,18,08,1, 11.9,1,1, 6.669, 10510.729, 418.092, 52906.251 24/10/15,11:36:30,19,08,1, 11.9,1,1, 6.669, 10510.723, 418.090, 52906.159 24/10/15,11:36:31,00,09,1, 11.9,1,1, 6.670, 10510.721, 418.090, 52906.159 24/10/15,11:36:31,01,09,1, 11.9,1,1, 6.670, 10510.713, 418.090, 52906.315 24/10/15,11:36:31,02,09,1, 11.9,1,1, 6.670, 10510.761, 418.077, 52906.233 24/10/15,11:36:31,03,09,1, 11.9,1,1, 6.670, 10510.715, 418.092, 52906.287 24/10/15,11:36:31,04,09,1, 11.9,1,1, 6.670, 10510.736, 418.080, 52906.183 24/10/15,11:36:31,05,09,1, 11.9,1,1, 6.670, 10510.737, 418.064, 52906.201 24/10/15,11:36:31,06,09,1, 11.9,1,1, 6.670, 10510.726, 418.086, 52906.246 24/10/15,11:36:31,07,09,1, 11.9,1,1, 6.670, 10510.729, 418.087, 52906.164 24/10/15,11:36:31,08,09,1, 11.9,1,1, 6.670, 10510.724, 418.078, 52906.211 24/10/15,11:36:31,09,09,1, 11.9,1,1, 6.670, 10510.690, 418.085, 52906.225 24/10/15,11:36:31,10,09,1, 11.9,1,1, 6.670, 10510.706, 418.083, 52906.221 24/10/15,11:36:31,11,09,1, 11.9,1,1, 6.670, 10510.722, 418.102, 52906.268 24/10/15,11:36:31,12,09,1, 11.9,1,1, 6.670, 10510.693, 418.065, 52906.183 24/10/15,11:36:31,13,09,1, 11.9,1,1, 6.670, 10510.725, 418.097, 52906.211 24/10/15,11:36:31,14,09,1, 11.9,1,1, 6.670, 10510.723, 418.097, 52906.249 24/10/15,11:36:31,15,09,1, 11.9,1,1, 6.670, 10510.708, 418.103, 52906.157 24/10/15,11:36:31,16,09,1, 11.9,1,1, 6.670, 10510.713, 418.092, 52906.176 24/10/15,11:36:31,17,09,1, 11.9,1,1, 6.670, 10510.700, 418.107, 52906.201 24/10/15,11:36:31,18,09,1, 11.9,1,1, 6.670, 10510.686, 418.112, 52906.209 24/10/15,11:36:31,19,09,1, 11.9,1,1, 6.670, 10510.709, 418.095, 52906.136 24/10/15,11:36:32,00,08,1, 11.9,1,1, 6.670, 10510.705, 418.095, 52906.136 24/10/15,11:36:32,01,08,1, 11.9,1,1, 6.670, 10510.691, 418.084, 52906.142 24/10/15,11:36:32,02,08,1, 11.9,1,1, 6.670, 10510.688, 418.089, 52906.233 24/10/15,11:36:32,03,08,1, 11.9,1,1, 6.670, 10510.682, 418.097, 52906.180 24/10/15,11:36:32,04,08,1, 11.9,1,1, 6.670, 10510.692, 418.087, 52906.212 24/10/15,11:36:32,05,08,1, 11.9,1,1, 6.670, 10510.722, 418.101, 52906.146 24/10/15,11:36:32,06,08,1, 11.9,1,1, 6.670, 10510.712, 418.100, 52906.170 24/10/15,11:36:32,07,08,1, 11.9,1,1, 6.670, 10510.705, 418.109, 52906.181 24/10/15,11:36:32,08,08,1, 11.9,1,1, 6.670, 10510.705, 418.124, 52906.214 24/10/15,11:36:32,09,08,1, 11.9,1,1, 6.670, 10510.721, 418.114, 52906.194 24/10/15,11:36:32,10,08,1, 11.9,1,1, 6.670, 10510.719, 418.098, 52906.148 24/10/15,11:36:32,11,08,1, 11.9,1,1, 6.670, 10510.731, 418.113, 52906.214 24/10/15,11:36:32,12,08,1, 11.9,1,1, 6.670, 10510.734, 418.096, 52906.142 24/10/15,11:36:32,13,08,1, 11.9,1,1, 6.670, 10510.716, 418.109, 52906.211 24/10/15,11:36:32,14,08,1, 11.9,1,1, 6.670, 10510.725, 418.127, 52906.204 24/10/15,11:36:32,15,08,1, 11.9,1,1, 6.670, 10510.733, 418.121, 52906.121 24/10/15,11:36:32,16,08,1, 11.9,1,1, 6.670, 10510.733, 418.092, 52906.227 24/10/15,11:36:32,17,08,1, 11.9,1,1, 6.670, 10510.730, 418.127, 52906.199 24/10/15,11:36:32,18,08,1, 11.9,1,1, 6.670, 10510.721, 418.147, 52906.244 24/10/15,11:36:32,19,08,1, 11.9,1,1, 6.670, 10510.749, 418.148, 52906.280 24/10/15,11:36:33,00,08,1, 11.9,1,1, 6.666, 10510.746, 418.148, 52906.280 24/10/15,11:36:33,01,08,1, 11.9,1,1, 6.666, 10510.746, 418.153, 52906.209 24/10/15,11:36:33,02,08,1, 11.9,1,1, 6.666, 10510.750, 418.131, 52906.231 24/10/15,11:36:33,03,08,1, 11.9,1,1, 6.666, 10510.752, 418.155, 52906.240 24/10/15,11:36:33,04,08,1, 11.9,1,1, 6.666, 10510.727, 418.141, 52906.207 24/10/15,11:36:33,05,08,1, 11.9,1,1, 6.666, 10510.760, 418.180, 52906.276 24/10/15,11:36:33,06,08,1, 11.9,1,1, 6.666, 10510.746, 418.171, 52906.249 24/10/15,11:36:33,07,08,1, 11.9,1,1, 6.666, 10510.707, 418.173, 52906.207 24/10/15,11:36:33,08,08,1, 11.9,1,1, 6.666, 10510.745, 418.191, 52906.250 24/10/15,11:36:33,09,08,1, 11.9,1,1, 6.666, 10510.745, 418.186, 52906.228 24/10/15,11:36:33,10,08,1, 11.9,1,1, 6.666, 10510.725, 418.198, 52906.270 24/10/15,11:36:33,11,08,1, 11.9,1,1, 6.666, 10510.729, 418.196, 52906.245 24/10/15,11:36:33,12,08,1, 11.9,1,1, 6.666, 10510.723, 418.196, 52906.262 24/10/15,11:36:33,13,08,1, 11.9,1,1, 6.666, 10510.709, 418.202, 52906.206 24/10/15,11:36:33,14,08,1, 11.9,1,1, 6.666, 10510.720, 418.212, 52906.243 24/10/15,11:36:33,15,08,1, 11.9,1,1, 6.666, 10510.712, 418.183, 52906.245 24/10/15,11:36:33,16,08,1, 11.9,1,1, 6.666, 10510.692, 418.208, 52906.320 24/10/15,11:36:33,17,08,1, 11.9,1,1, 6.666, 10510.695, 418.229, 52906.235 24/10/15,11:36:33,18,08,1, 11.9,1,1, 6.666, 10510.685, 418.238, 52906.296 24/10/15,11:36:33,19,08,1, 11.9,1,1, 6.666, 10510.705, 418.213, 52906.265 24/10/15,11:36:34,00,08,1, 11.8,1,1, 6.668, 10510.705, 418.213, 52906.265 24/10/15,11:36:34,01,08,1, 11.8,1,1, 6.668, 10510.696, 418.232, 52906.256 24/10/15,11:36:34,02,08,1, 11.8,1,1, 6.668, 10510.694, 418.233, 52906.309 24/10/15,11:36:34,03,08,1, 11.8,1,1, 6.668, 10510.693, 418.239, 52906.208 24/10/15,11:36:34,04,08,1, 11.8,1,1, 6.668, 10510.667, 418.225, 52906.282 24/10/15,11:36:34,05,08,1, 11.8,1,1, 6.668, 10510.679, 418.225, 52906.281 24/10/15,11:36:34,06,08,1, 11.8,1,1, 6.668, 10510.672, 418.267, 52906.303 24/10/15,11:36:34,07,08,1, 11.8,1,1, 6.668, 10510.659, 418.232, 52906.341 24/10/15,11:36:34,08,08,1, 11.8,1,1, 6.668, 10510.660, 418.212, 52906.260 24/10/15,11:36:34,09,08,1, 11.8,1,1, 6.668, 10510.658, 418.234, 52906.261 24/10/15,11:36:34,10,08,1, 11.8,1,1, 6.668, 10510.645, 418.261, 52906.297 24/10/15,11:36:34,11,08,1, 11.8,1,1, 6.668, 10510.655, 418.245, 52906.301 24/10/15,11:36:34,12,08,1, 11.8,1,1, 6.668, 10510.652, 418.252, 52906.287 24/10/15,11:36:34,13,08,1, 11.8,1,1, 6.668, 10510.630, 418.257, 52906.308 24/10/15,11:36:34,14,08,1, 11.8,1,1, 6.668, 10510.617, 418.262, 52906.348 24/10/15,11:36:34,15,08,1, 11.8,1,1, 6.668, 10510.609, 418.258, 52906.319 24/10/15,11:36:34,16,08,1, 11.8,1,1, 6.668, 10510.633, 418.260, 52906.352 24/10/15,11:36:34,17,08,1, 11.8,1,1, 6.668, 10510.627, 418.260, 52906.351 24/10/15,11:36:34,18,08,1, 11.8,1,1, 6.668, 10510.579, 418.246, 52906.293 24/10/15,11:36:34,19,08,1, 11.8,1,1, 6.668, 10510.605, 418.283, 52906.251 24/10/15,11:36:35,00,08,1, 11.9,1,1, 6.659, 10510.604, 418.283, 52906.251 24/10/15,11:36:35,01,08,1, 11.9,1,1, 6.659, 10510.633, 418.265, 52906.221 24/10/15,11:36:35,02,08,1, 11.9,1,1, 6.659, 10510.625, 418.261, 52906.281 24/10/15,11:36:35,03,08,1, 11.9,1,1, 6.659, 10510.631, 418.249, 52906.273 24/10/15,11:36:35,04,08,1, 11.9,1,1, 6.659, 10510.614, 418.263, 52906.294 24/10/15,11:36:35,05,08,1, 11.9,1,1, 6.659, 10510.624, 418.259, 52906.267 24/10/15,11:36:35,06,08,1, 11.9,1,1, 6.659, 10510.625, 418.273, 52906.285 24/10/15,11:36:35,07,08,1, 11.9,1,1, 6.659, 10510.630, 418.243, 52906.321 24/10/15,11:36:35,08,08,1, 11.9,1,1, 6.659, 10510.637, 418.246, 52906.241 24/10/15,11:36:35,09,08,1, 11.9,1,1, 6.659, 10510.656, 418.263, 52906.278 24/10/15,11:36:35,10,08,1, 11.9,1,1, 6.659, 10510.662, 418.268, 52906.312 24/10/15,11:36:35,11,08,1, 11.9,1,1, 6.659, 10510.623, 418.259, 52906.295 24/10/15,11:36:35,12,08,1, 11.9,1,1, 6.659, 10510.653, 418.279, 52906.282 24/10/15,11:36:35,13,08,1, 11.9,1,1, 6.659, 10510.633, 418.254, 52906.253 24/10/15,11:36:35,14,08,1, 11.9,1,1, 6.659, 10510.647, 418.267, 52906.221 24/10/15,11:36:35,15,08,1, 11.9,1,1, 6.659, 10510.652, 418.277, 52906.329 24/10/15,11:36:35,16,08,1, 11.9,1,1, 6.659, 10510.658, 418.267, 52906.239 24/10/15,11:36:35,17,08,1, 11.9,1,1, 6.659, 10510.673, 418.289, 52906.289 24/10/15,11:36:35,18,08,1, 11.9,1,1, 6.659, 10510.663, 418.294, 52906.323 24/10/15,11:36:35,19,08,1, 11.9,1,1, 6.659, 10510.675, 418.291, 52906.298 24/10/15,11:36:36,00,08,1, 11.9,1,1, 6.667, 10510.671, 418.291, 52906.298 24/10/15,11:36:36,01,08,1, 11.9,1,1, 6.667, 10510.675, 418.294, 52906.271 24/10/15,11:36:36,02,08,1, 11.9,1,1, 6.667, 10510.667, 418.294, 52906.319 24/10/15,11:36:36,03,08,1, 11.9,1,1, 6.667, 10510.684, 418.303, 52906.268 24/10/15,11:36:36,04,08,1, 11.9,1,1, 6.667, 10510.681, 418.337, 52906.256 24/10/15,11:36:36,05,08,1, 11.9,1,1, 6.667, 10510.700, 418.317, 52906.312 24/10/15,11:36:36,06,08,1, 11.9,1,1, 6.667, 10510.687, 418.309, 52906.265 24/10/15,11:36:36,07,08,1, 11.9,1,1, 6.667, 10510.664, 418.340, 52906.265 24/10/15,11:36:36,08,08,1, 11.9,1,1, 6.667, 10510.680, 418.342, 52906.253 24/10/15,11:36:36,09,08,1, 11.9,1,1, 6.667, 10510.680, 418.326, 52906.280 24/10/15,11:36:36,10,08,1, 11.9,1,1, 6.667, 10510.695, 418.320, 52906.262 24/10/15,11:36:36,11,08,1, 11.9,1,1, 6.667, 10510.681, 418.340, 52906.298 24/10/15,11:36:36,12,08,1, 11.9,1,1, 6.667, 10510.683, 418.344, 52906.288 24/10/15,11:36:36,13,08,1, 11.9,1,1, 6.667, 10510.692, 418.360, 52906.359 24/10/15,11:36:36,14,08,1, 11.9,1,1, 6.667, 10510.682, 418.357, 52906.325 24/10/15,11:36:36,15,08,1, 11.9,1,1, 6.667, 10510.686, 418.370, 52906.270 24/10/15,11:36:36,16,08,1, 11.9,1,1, 6.667, 10510.679, 418.378, 52906.301 24/10/15,11:36:36,17,08,1, 11.9,1,1, 6.667, 10510.675, 418.366, 52906.318 24/10/15,11:36:36,18,08,1, 11.9,1,1, 6.667, 10510.671, 418.370, 52906.316 24/10/15,11:36:36,19,08,1, 11.9,1,1, 6.667, 10510.665, 418.385, 52906.350 24/10/15,11:36:37,00,08,1, 11.9,1,1, 6.666, 10510.663, 418.385, 52906.350 24/10/15,11:36:37,01,08,1, 11.9,1,1, 6.666, 10510.639, 418.388, 52906.363 24/10/15,11:36:37,02,08,1, 11.9,1,1, 6.666, 10510.663, 418.405, 52906.366 24/10/15,11:36:37,03,08,1, 11.9,1,1, 6.666, 10510.652, 418.400, 52906.368 24/10/15,11:36:37,04,08,1, 11.9,1,1, 6.666, 10510.667, 418.412, 52906.378 24/10/15,11:36:37,05,08,1, 11.9,1,1, 6.666, 10510.638, 418.395, 52906.335 24/10/15,11:36:37,06,08,1, 11.9,1,1, 6.666, 10510.636, 418.409, 52906.366 24/10/15,11:36:37,07,08,1, 11.9,1,1, 6.666, 10510.624, 418.389, 52906.365 24/10/15,11:36:37,08,08,1, 11.9,1,1, 6.666, 10510.607, 418.411, 52906.340 24/10/15,11:36:37,09,08,1, 11.9,1,1, 6.666, 10510.604, 418.409, 52906.358 24/10/15,11:36:37,10,08,1, 11.9,1,1, 6.666, 10510.616, 418.428, 52906.358 24/10/15,11:36:37,11,08,1, 11.9,1,1, 6.666, 10510.610, 418.424, 52906.330 24/10/15,11:36:37,12,08,1, 11.9,1,1, 6.666, 10510.623, 418.396, 52906.361 24/10/15,11:36:37,13,08,1, 11.9,1,1, 6.666, 10510.585, 418.418, 52906.374 24/10/15,11:36:37,14,08,1, 11.9,1,1, 6.666, 10510.591, 418.414, 52906.381 24/10/15,11:36:37,15,08,1, 11.9,1,1, 6.666, 10510.601, 418.410, 52906.395 24/10/15,11:36:37,16,08,1, 11.9,1,1, 6.666, 10510.574, 418.421, 52906.383 24/10/15,11:36:37,17,08,1, 11.9,1,1, 6.666, 10510.610, 418.432, 52906.411 24/10/15,11:36:37,18,08,1, 11.9,1,1, 6.666, 10510.573, 418.421, 52906.406 24/10/15,11:36:37,19,08,1, 11.9,1,1, 6.666, 10510.577, 418.424, 52906.366 24/10/15,11:36:38,00,08,1, 11.9,1,1, 6.671, 10510.571, 418.424, 52906.366 24/10/15,11:36:38,01,08,1, 11.9,1,1, 6.671, 10510.561, 418.434, 52906.310 24/10/15,11:36:38,02,08,1, 11.9,1,1, 6.671, 10510.538, 418.433, 52906.349 24/10/15,11:36:38,03,08,1, 11.9,1,1, 6.671, 10510.569, 418.439, 52906.380 24/10/15,11:36:38,04,08,1, 11.9,1,1, 6.671, 10510.533, 418.404, 52906.303 24/10/15,11:36:38,05,08,1, 11.9,1,1, 6.671, 10510.572, 418.397, 52906.333 24/10/15,11:36:38,06,08,1, 11.9,1,1, 6.671, 10510.549, 418.421, 52906.299 24/10/15,11:36:38,07,08,1, 11.9,1,1, 6.671, 10510.536, 418.418, 52906.416 24/10/15,11:36:38,08,08,1, 11.9,1,1, 6.671, 10510.544, 418.421, 52906.304 24/10/15,11:36:38,09,08,1, 11.9,1,1, 6.671, 10510.552, 418.417, 52906.329 24/10/15,11:36:38,10,08,1, 11.9,1,1, 6.671, 10510.548, 418.410, 52906.342 24/10/15,11:36:38,11,08,1, 11.9,1,1, 6.671, 10510.567, 418.427, 52906.371 24/10/15,11:36:38,12,08,1, 11.9,1,1, 6.671, 10510.563, 418.415, 52906.310 24/10/15,11:36:38,13,08,1, 11.9,1,1, 6.671, 10510.538, 418.400, 52906.342 24/10/15,11:36:38,14,08,1, 11.9,1,1, 6.671, 10510.545, 418.391, 52906.290 24/10/15,11:36:38,15,08,1, 11.9,1,1, 6.671, 10510.551, 418.405, 52906.332 24/10/15,11:36:38,16,08,1, 11.9,1,1, 6.671, 10510.543, 418.427, 52906.344 24/10/15,11:36:38,17,08,1, 11.9,1,1, 6.671, 10510.557, 418.408, 52906.320 24/10/15,11:36:38,18,08,1, 11.9,1,1, 6.671, 10510.559, 418.401, 52906.304 24/10/15,11:36:38,19,08,1, 11.9,1,1, 6.671, 10510.531, 418.423, 52906.350 24/10/15,11:36:39,00,08,1, 11.9,1,1, 6.671, 10510.529, 418.423, 52906.350 24/10/15,11:36:39,01,08,1, 11.9,1,1, 6.671, 10510.548, 418.426, 52906.406 24/10/15,11:36:39,02,08,1, 11.9,1,1, 6.671, 10510.568, 418.426, 52906.296 24/10/15,11:36:39,03,08,1, 11.9,1,1, 6.671, 10510.552, 418.442, 52906.299 24/10/15,11:36:39,04,08,1, 11.9,1,1, 6.671, 10510.564, 418.442, 52906.408 24/10/15,11:36:39,05,08,1, 11.9,1,1, 6.671, 10510.554, 418.431, 52906.442 24/10/15,11:36:39,06,08,1, 11.9,1,1, 6.671, 10510.567, 418.430, 52906.386 24/10/15,11:36:39,07,08,1, 11.9,1,1, 6.671, 10510.527, 418.414, 52906.337 24/10/15,11:36:39,08,08,1, 11.9,1,1, 6.671, 10510.556, 418.428, 52906.283 24/10/15,11:36:39,09,08,1, 11.9,1,1, 6.671, 10510.545, 418.427, 52906.330 24/10/15,11:36:39,10,08,1, 11.9,1,1, 6.671, 10510.581, 418.451, 52906.366 24/10/15,11:36:39,11,08,1, 11.9,1,1, 6.671, 10510.559, 418.448, 52906.369 24/10/15,11:36:39,12,08,1, 11.9,1,1, 6.671, 10510.559, 418.467, 52906.348 24/10/15,11:36:39,13,08,1, 11.9,1,1, 6.671, 10510.568, 418.473, 52906.398 24/10/15,11:36:39,14,08,1, 11.9,1,1, 6.671, 10510.556, 418.465, 52906.418 24/10/15,11:36:39,15,08,1, 11.9,1,1, 6.671, 10510.587, 418.459, 52906.413 24/10/15,11:36:39,16,08,1, 11.9,1,1, 6.671, 10510.540, 418.474, 52906.347 24/10/15,11:36:39,17,08,1, 11.9,1,1, 6.671, 10510.595, 418.478, 52906.357 24/10/15,11:36:39,18,08,1, 11.9,1,1, 6.671, 10510.527, 418.514, 52906.461 24/10/15,11:36:39,19,08,1, 11.9,1,1, 6.671, 10510.526, 418.483, 52906.390 24/10/15,11:36:40,00,07,1, 11.9,1,1, 6.669, 10510.521, 418.483, 52906.390 24/10/15,11:36:40,01,07,1, 11.9,1,1, 6.669, 10510.562, 418.501, 52906.454 24/10/15,11:36:40,02,07,1, 11.9,1,1, 6.669, 10510.554, 418.520, 52906.398 24/10/15,11:36:40,03,07,1, 11.9,1,1, 6.669, 10510.583, 418.510, 52906.441 24/10/15,11:36:40,04,07,1, 11.9,1,1, 6.669, 10510.550, 418.522, 52906.450 24/10/15,11:36:40,05,07,1, 11.9,1,1, 6.669, 10510.554, 418.542, 52906.389 24/10/15,11:36:40,06,07,1, 11.9,1,1, 6.669, 10510.563, 418.542, 52906.444 24/10/15,11:36:40,07,07,1, 11.9,1,1, 6.669, 10510.559, 418.537, 52906.428 24/10/15,11:36:40,08,07,1, 11.9,1,1, 6.669, 10510.562, 418.526, 52906.428 24/10/15,11:36:40,09,07,1, 11.9,1,1, 6.669, 10510.535, 418.537, 52906.455 24/10/15,11:36:40,10,07,1, 11.9,1,1, 6.669, 10510.537, 418.532, 52906.409 24/10/15,11:36:40,11,07,1, 11.9,1,1, 6.669, 10510.545, 418.527, 52906.416 24/10/15,11:36:40,12,07,1, 11.9,1,1, 6.669, 10510.532, 418.528, 52906.414 24/10/15,11:36:40,13,07,1, 11.9,1,1, 6.669, 10510.544, 418.542, 52906.420 24/10/15,11:36:40,14,07,1, 11.9,1,1, 6.669, 10510.511, 418.547, 52906.451 24/10/15,11:36:40,15,07,1, 11.9,1,1, 6.669, 10510.537, 418.541, 52906.445 24/10/15,11:36:40,16,07,1, 11.9,1,1, 6.669, 10510.511, 418.549, 52906.460 24/10/15,11:36:40,17,07,1, 11.9,1,1, 6.669, 10510.524, 418.575, 52906.442 24/10/15,11:36:40,18,07,1, 11.9,1,1, 6.669, 10510.527, 418.557, 52906.493 24/10/15,11:36:40,19,07,1, 11.9,1,1, 6.669, 10510.505, 418.545, 52906.472 24/10/15,11:36:41,00,07,1, 11.9,1,1, 6.671, 10510.504, 418.545, 52906.472 24/10/15,11:36:41,01,07,1, 11.9,1,1, 6.671, 10510.492, 418.558, 52906.431 24/10/15,11:36:41,02,07,1, 11.9,1,1, 6.671, 10510.470, 418.538, 52906.422 24/10/15,11:36:41,03,07,1, 11.9,1,1, 6.671, 10510.494, 418.533, 52906.436 24/10/15,11:36:41,04,07,1, 11.9,1,1, 6.671, 10510.475, 418.544, 52906.429 24/10/15,11:36:41,05,07,1, 11.9,1,1, 6.671, 10510.483, 418.536, 52906.462 24/10/15,11:36:41,06,07,1, 11.9,1,1, 6.671, 10510.506, 418.528, 52906.423 24/10/15,11:36:41,07,07,1, 11.9,1,1, 6.671, 10510.469, 418.550, 52906.437 24/10/15,11:36:41,08,07,1, 11.9,1,1, 6.671, 10510.473, 418.540, 52906.460 24/10/15,11:36:41,09,07,1, 11.9,1,1, 6.671, 10510.484, 418.536, 52906.425 24/10/15,11:36:41,10,07,1, 11.9,1,1, 6.671, 10510.486, 418.555, 52906.409 24/10/15,11:36:41,11,07,1, 11.9,1,1, 6.671, 10510.471, 418.563, 52906.437 24/10/15,11:36:41,12,07,1, 11.9,1,1, 6.671, 10510.476, 418.534, 52906.645 24/10/15,11:36:41,13,07,1, 11.9,1,1, 6.671, 10510.527, 418.521, 52906.400 24/10/15,11:36:41,14,07,1, 11.9,1,1, 6.671, 10510.500, 418.549, 52906.464 24/10/15,11:36:41,15,07,1, 11.9,1,1, 6.671, 10510.517, 418.532, 52906.368 24/10/15,11:36:41,16,07,1, 11.9,1,1, 6.671, 10510.490, 418.510, 52906.421 24/10/15,11:36:41,17,07,1, 11.9,1,1, 6.671, 10510.484, 418.531, 52906.368 24/10/15,11:36:41,18,07,1, 11.9,1,1, 6.671, 10510.456, 418.510, 52906.448 24/10/15,11:36:41,19,07,1, 11.9,1,1, 6.671, 10510.482, 418.543, 52906.388 24/10/15,11:36:42,00,09,1, 11.9,1,1, 6.668, 10510.479, 418.543, 52906.388 24/10/15,11:36:42,01,09,1, 11.9,1,1, 6.668, 10510.473, 418.544, 52906.471 24/10/15,11:36:42,02,09,1, 11.9,1,1, 6.668, 10510.502, 418.517, 52906.384 24/10/15,11:36:42,03,09,1, 11.9,1,1, 6.668, 10510.514, 418.543, 52906.351 24/10/15,11:36:42,04,09,1, 11.9,1,1, 6.668, 10510.505, 418.527, 52906.396 24/10/15,11:36:42,05,09,1, 11.9,1,1, 6.668, 10510.516, 418.519, 52906.428 24/10/15,11:36:42,06,09,1, 11.9,1,1, 6.668, 10510.502, 418.532, 52906.419 24/10/15,11:36:42,07,09,1, 11.9,1,1, 6.668, 10510.505, 418.524, 52906.453 24/10/15,11:36:42,08,09,1, 11.9,1,1, 6.668, 10510.514, 418.533, 52906.467 24/10/15,11:36:42,09,09,1, 11.9,1,1, 6.668, 10510.521, 418.534, 52906.425 24/10/15,11:36:42,10,09,1, 11.9,1,1, 6.668, 10510.480, 418.532, 52906.399 24/10/15,11:36:42,11,09,1, 11.9,1,1, 6.668, 10510.502, 418.522, 52906.406 24/10/15,11:36:42,12,09,1, 11.9,1,1, 6.668, 10510.502, 418.545, 52906.444 24/10/15,11:36:42,13,09,1, 11.9,1,1, 6.668, 10510.493, 418.549, 52906.419 24/10/15,11:36:42,14,09,1, 11.9,1,1, 6.668, 10510.512, 418.550, 52906.403 24/10/15,11:36:42,15,09,1, 11.9,1,1, 6.668, 10510.487, 418.555, 52906.464 24/10/15,11:36:42,16,09,1, 11.9,1,1, 6.668, 10510.502, 418.540, 52906.405 24/10/15,11:36:42,17,09,1, 11.9,1,1, 6.668, 10510.517, 418.581, 52906.402 24/10/15,11:36:42,18,09,1, 11.9,1,1, 6.668, 10510.519, 418.564, 52906.432 24/10/15,11:36:42,19,09,1, 11.9,1,1, 6.668, 10510.504, 418.572, 52906.485 24/10/15,11:36:43,00,09,1, 11.8,1,1, 6.670, 10510.496, 418.572, 52906.485 24/10/15,11:36:43,01,09,1, 11.8,1,1, 6.670, 10510.514, 418.576, 52906.440 24/10/15,11:36:43,02,09,1, 11.8,1,1, 6.670, 10510.484, 418.572, 52906.433 24/10/15,11:36:43,03,09,1, 11.8,1,1, 6.670, 10510.494, 418.586, 52906.433 24/10/15,11:36:43,04,09,1, 11.8,1,1, 6.670, 10510.494, 418.602, 52906.436 24/10/15,11:36:43,05,09,1, 11.8,1,1, 6.670, 10510.490, 418.625, 52906.456 24/10/15,11:36:43,06,09,1, 11.8,1,1, 6.670, 10510.487, 418.598, 52906.451 24/10/15,11:36:43,07,09,1, 11.8,1,1, 6.670, 10510.483, 418.598, 52906.492 24/10/15,11:36:43,08,09,1, 11.8,1,1, 6.670, 10510.487, 418.609, 52906.516 24/10/15,11:36:43,09,09,1, 11.8,1,1, 6.670, 10510.466, 418.601, 52906.461 24/10/15,11:36:43,10,09,1, 11.8,1,1, 6.670, 10510.493, 418.639, 52906.518 24/10/15,11:36:43,11,09,1, 11.8,1,1, 6.670, 10510.458, 418.618, 52906.426 24/10/15,11:36:43,12,09,1, 11.8,1,1, 6.670, 10510.473, 418.636, 52906.465 24/10/15,11:36:43,13,09,1, 11.8,1,1, 6.670, 10510.444, 418.630, 52906.500 24/10/15,11:36:43,14,09,1, 11.8,1,1, 6.670, 10510.470, 418.634, 52906.431 24/10/15,11:36:43,15,09,1, 11.8,1,1, 6.670, 10510.447, 418.645, 52906.508 24/10/15,11:36:43,16,09,1, 11.8,1,1, 6.670, 10510.443, 418.660, 52906.495 24/10/15,11:36:43,17,09,1, 11.8,1,1, 6.670, 10510.444, 418.651, 52906.500 24/10/15,11:36:43,18,09,1, 11.8,1,1, 6.670, 10510.447, 418.664, 52906.505 24/10/15,11:36:43,19,09,1, 11.8,1,1, 6.670, 10510.430, 418.668, 52906.452 24/10/15,11:36:44,00,09,1, 11.9,1,1, 6.659, 10510.429, 418.668, 52906.452 24/10/15,11:36:44,01,09,1, 11.9,1,1, 6.659, 10510.429, 418.645, 52906.510 24/10/15,11:36:44,02,09,1, 11.9,1,1, 6.659, 10510.401, 418.627, 52906.572 24/10/15,11:36:44,03,09,1, 11.9,1,1, 6.659, 10510.397, 418.646, 52906.556 24/10/15,11:36:44,04,09,1, 11.9,1,1, 6.659, 10510.413, 418.644, 52906.428 24/10/15,11:36:44,05,09,1, 11.9,1,1, 6.659, 10510.408, 418.642, 52906.457 24/10/15,11:36:44,06,09,1, 11.9,1,1, 6.659, 10510.406, 418.640, 52906.530 24/10/15,11:36:44,07,09,1, 11.9,1,1, 6.659, 10510.406, 418.643, 52906.479 24/10/15,11:36:44,08,09,1, 11.9,1,1, 6.659, 10510.391, 418.644, 52906.493 24/10/15,11:36:44,09,09,1, 11.9,1,1, 6.659, 10510.411, 418.645, 52906.512 24/10/15,11:36:44,10,09,1, 11.9,1,1, 6.659, 10510.384, 418.663, 52906.424 24/10/15,11:36:44,11,09,1, 11.9,1,1, 6.659, 10510.407, 418.637, 52906.417 24/10/15,11:36:44,12,09,1, 11.9,1,1, 6.659, 10510.381, 418.648, 52906.427 24/10/15,11:36:44,13,09,1, 11.9,1,1, 6.659, 10510.390, 418.647, 52906.418 24/10/15,11:36:44,14,09,1, 11.9,1,1, 6.659, 10510.426, 418.624, 52906.469 24/10/15,11:36:44,15,09,1, 11.9,1,1, 6.659, 10510.385, 418.653, 52906.387 24/10/15,11:36:44,16,09,1, 11.9,1,1, 6.659, 10510.405, 418.654, 52906.364 24/10/15,11:36:44,17,09,1, 11.9,1,1, 6.659, 10510.381, 418.619, 52906.363 24/10/15,11:36:44,18,09,1, 11.9,1,1, 6.659, 10510.385, 418.656, 52906.556 24/10/15,11:36:44,19,09,1, 11.9,1,1, 6.659, 10510.395, 418.638, 52906.504 24/10/15,11:36:45,00,09,1, 11.9,1,1, 6.670, 10510.387, 418.638, 52906.504 24/10/15,11:36:45,01,09,1, 11.9,1,1, 6.670, 10510.411, 418.638, 52906.523 24/10/15,11:36:45,02,09,1, 11.9,1,1, 6.670, 10510.391, 418.633, 52906.508 24/10/15,11:36:45,03,09,1, 11.9,1,1, 6.670, 10510.391, 418.630, 52906.455 24/10/15,11:36:45,04,09,1, 11.9,1,1, 6.670, 10510.409, 418.608, 52906.404 24/10/15,11:36:45,05,09,1, 11.9,1,1, 6.670, 10510.399, 418.641, 52906.417 24/10/15,11:36:45,06,09,1, 11.9,1,1, 6.670, 10510.404, 418.621, 52906.465 24/10/15,11:36:45,07,09,1, 11.9,1,1, 6.670, 10510.412, 418.632, 52906.463 24/10/15,11:36:45,08,09,1, 11.9,1,1, 6.670, 10510.404, 418.643, 52906.421 24/10/15,11:36:45,09,09,1, 11.9,1,1, 6.670, 10510.416, 418.623, 52906.380 24/10/15,11:36:45,10,09,1, 11.9,1,1, 6.670, 10510.400, 418.634, 52906.421 24/10/15,11:36:45,11,09,1, 11.9,1,1, 6.670, 10510.397, 418.627, 52906.396 24/10/15,11:36:45,12,09,1, 11.9,1,1, 6.670, 10510.395, 418.634, 52906.386 24/10/15,11:36:45,13,09,1, 11.9,1,1, 6.670, 10510.391, 418.629, 52906.415 24/10/15,11:36:45,14,09,1, 11.9,1,1, 6.670, 10510.404, 418.623, 52906.451 24/10/15,11:36:45,15,09,1, 11.9,1,1, 6.670, 10510.397, 418.632, 52906.410 24/10/15,11:36:45,16,09,1, 11.9,1,1, 6.670, 10510.407, 418.611, 52906.442 24/10/15,11:36:45,17,09,1, 11.9,1,1, 6.670, 10510.406, 418.633, 52906.484 24/10/15,11:36:45,18,09,1, 11.9,1,1, 6.670, 10510.405, 418.643, 52906.427 24/10/15,11:36:45,19,09,1, 11.9,1,1, 6.670, 10510.427, 418.633, 52906.438 24/10/15,11:36:46,00,09,1, 11.9,1,1, 6.670, 10510.421, 418.633, 52906.438 24/10/15,11:36:46,01,09,1, 11.9,1,1, 6.670, 10510.396, 418.643, 52906.446 24/10/15,11:36:46,02,09,1, 11.9,1,1, 6.670, 10510.418, 418.662, 52906.435 24/10/15,11:36:46,03,09,1, 11.9,1,1, 6.670, 10510.424, 418.635, 52906.466 24/10/15,11:36:46,04,09,1, 11.9,1,1, 6.670, 10510.391, 418.657, 52906.489 24/10/15,11:36:46,05,09,1, 11.9,1,1, 6.670, 10510.407, 418.652, 52906.583 24/10/15,11:36:46,06,09,1, 11.9,1,1, 6.670, 10510.414, 418.632, 52906.477 24/10/15,11:36:46,07,09,1, 11.9,1,1, 6.670, 10510.378, 418.631, 52906.476 24/10/15,11:36:46,08,09,1, 11.9,1,1, 6.670, 10510.418, 418.658, 52906.515 24/10/15,11:36:46,09,09,1, 11.9,1,1, 6.670, 10510.411, 418.661, 52906.556 24/10/15,11:36:46,10,09,1, 11.9,1,1, 6.670, 10510.403, 418.640, 52906.456 24/10/15,11:36:46,11,09,1, 11.9,1,1, 6.670, 10510.394, 418.640, 52906.472 24/10/15,11:36:46,12,09,1, 11.9,1,1, 6.670, 10510.399, 418.652, 52906.502 24/10/15,11:36:46,13,09,1, 11.9,1,1, 6.670, 10510.385, 418.658, 52906.488 24/10/15,11:36:46,14,09,1, 11.9,1,1, 6.670, 10510.422, 418.664, 52906.449 24/10/15,11:36:46,15,09,1, 11.9,1,1, 6.670, 10510.373, 418.657, 52906.508 24/10/15,11:36:46,16,09,1, 11.9,1,1, 6.670, 10510.393, 418.665, 52906.575 24/10/15,11:36:46,17,09,1, 11.9,1,1, 6.670, 10510.374, 418.683, 52906.550 24/10/15,11:36:46,18,09,1, 11.9,1,1, 6.670, 10510.390, 418.658, 52906.476 24/10/15,11:36:46,19,09,1, 11.9,1,1, 6.670, 10510.376, 418.657, 52906.438 24/10/15,11:36:47,00,09,1, 11.9,1,1, 6.671, 10510.371, 418.657, 52906.438 24/10/15,11:36:47,01,09,1, 11.9,1,1, 6.671, 10510.378, 418.667, 52906.485 24/10/15,11:36:47,02,09,1, 11.9,1,1, 6.671, 10510.397, 418.684, 52906.514 24/10/15,11:36:47,03,09,1, 11.9,1,1, 6.671, 10510.336, 418.675, 52906.444 24/10/15,11:36:47,04,09,1, 11.9,1,1, 6.671, 10510.364, 418.688, 52906.469 24/10/15,11:36:47,05,09,1, 11.9,1,1, 6.671, 10510.360, 418.678, 52906.541 24/10/15,11:36:47,06,09,1, 11.9,1,1, 6.671, 10510.390, 418.662, 52906.483 24/10/15,11:36:47,07,09,1, 11.9,1,1, 6.671, 10510.357, 418.660, 52906.483 24/10/15,11:36:47,08,09,1, 11.9,1,1, 6.671, 10510.352, 418.673, 52906.480 24/10/15,11:36:47,09,09,1, 11.9,1,1, 6.671, 10510.350, 418.651, 52906.515 24/10/15,11:36:47,10,09,1, 11.9,1,1, 6.671, 10510.339, 418.679, 52906.523 24/10/15,11:36:47,11,09,1, 11.9,1,1, 6.671, 10510.347, 418.647, 52906.534 24/10/15,11:36:47,12,09,1, 11.9,1,1, 6.671, 10510.351, 418.682, 52906.552 24/10/15,11:36:47,13,09,1, 11.9,1,1, 6.671, 10510.367, 418.654, 52906.455 24/10/15,11:36:47,14,09,1, 11.9,1,1, 6.671, 10510.337, 418.675, 52906.460 24/10/15,11:36:47,15,09,1, 11.9,1,1, 6.671, 10510.337, 418.662, 52906.487 24/10/15,11:36:47,16,09,1, 11.9,1,1, 6.671, 10510.340, 418.662, 52906.420 24/10/15,11:36:47,17,09,1, 11.9,1,1, 6.671, 10510.360, 418.652, 52906.480 24/10/15,11:36:47,18,09,1, 11.9,1,1, 6.671, 10510.354, 418.634, 52906.482 24/10/15,11:36:47,19,09,1, 11.9,1,1, 6.671, 10510.341, 418.643, 52906.473 24/10/15,11:36:48,00,09,1, 11.9,1,1, 6.669, 10510.337, 418.643, 52906.473 24/10/15,11:36:48,01,09,1, 11.9,1,1, 6.669, 10510.347, 418.635, 52906.486 24/10/15,11:36:48,02,09,1, 11.9,1,1, 6.669, 10510.342, 418.635, 52906.462 24/10/15,11:36:48,03,09,1, 11.9,1,1, 6.669, 10510.345, 418.647, 52906.472 24/10/15,11:36:48,04,09,1, 11.9,1,1, 6.669, 10510.320, 418.659, 52906.494 24/10/15,11:36:48,05,09,1, 11.9,1,1, 6.669, 10510.341, 418.613, 52906.423 24/10/15,11:36:48,06,09,1, 11.9,1,1, 6.669, 10510.323, 418.628, 52906.476 24/10/15,11:36:48,07,09,1, 11.9,1,1, 6.669, 10510.354, 418.625, 52906.451 24/10/15,11:36:48,08,09,1, 11.9,1,1, 6.669, 10510.315, 418.638, 52906.466 24/10/15,11:36:48,09,09,1, 11.9,1,1, 6.669, 10510.351, 418.626, 52906.390 24/10/15,11:36:48,10,09,1, 11.9,1,1, 6.669, 10510.328, 418.618, 52906.483 24/10/15,11:36:48,11,09,1, 11.9,1,1, 6.669, 10510.333, 418.638, 52906.471 24/10/15,11:36:48,12,09,1, 11.9,1,1, 6.669, 10510.363, 418.624, 52906.468 24/10/15,11:36:48,13,09,1, 11.9,1,1, 6.669, 10510.318, 418.595, 52906.484 24/10/15,11:36:48,14,09,1, 11.9,1,1, 6.669, 10510.327, 418.621, 52906.427 24/10/15,11:36:48,15,09,1, 11.9,1,1, 6.669, 10510.351, 418.636, 52906.408 24/10/15,11:36:48,16,09,1, 11.9,1,1, 6.669, 10510.327, 418.634, 52906.500 24/10/15,11:36:48,17,09,1, 11.9,1,1, 6.669, 10510.335, 418.630, 52906.466 24/10/15,11:36:48,18,09,1, 11.9,1,1, 6.669, 10510.343, 418.631, 52906.447 24/10/15,11:36:48,19,09,1, 11.9,1,1, 6.669, 10510.319, 418.639, 52906.482 24/10/15,11:36:49,00,09,1, 11.7,1,1, 6.669, 10510.312, 418.639, 52906.482 24/10/15,11:36:49,01,09,1, 11.7,1,1, 6.669, 10510.343, 418.630, 52906.490 24/10/15,11:36:49,02,09,1, 11.7,1,1, 6.669, 10510.323, 418.614, 52906.488 24/10/15,11:36:49,03,09,1, 11.7,1,1, 6.669, 10510.334, 418.630, 52906.449 24/10/15,11:36:49,04,09,1, 11.7,1,1, 6.669, 10510.324, 418.632, 52906.441 24/10/15,11:36:49,05,09,1, 11.7,1,1, 6.669, 10510.325, 418.624, 52906.439 24/10/15,11:36:49,06,09,1, 11.7,1,1, 6.669, 10510.335, 418.611, 52906.336 24/10/15,11:36:49,07,09,1, 11.7,1,1, 6.669, 10510.320, 418.621, 52906.418 24/10/15,11:36:49,08,09,1, 11.7,1,1, 6.669, 10510.326, 418.626, 52906.454 24/10/15,11:36:49,09,09,1, 11.7,1,1, 6.669, 10510.308, 418.639, 52906.451 24/10/15,11:36:49,10,09,1, 11.7,1,1, 6.669, 10510.312, 418.629, 52906.488 24/10/15,11:36:49,11,09,1, 11.7,1,1, 6.669, 10510.308, 418.621, 52906.453 24/10/15,11:36:49,12,09,1, 11.7,1,1, 6.669, 10510.324, 418.655, 52906.522 24/10/15,11:36:49,13,09,1, 11.7,1,1, 6.669, 10510.282, 418.648, 52906.515 24/10/15,11:36:49,14,09,1, 11.7,1,1, 6.669, 10510.310, 418.657, 52906.452 24/10/15,11:36:49,15,09,1, 11.7,1,1, 6.669, 10510.311, 418.675, 52906.463 24/10/15,11:36:49,16,09,1, 11.7,1,1, 6.669, 10510.307, 418.666, 52906.482 24/10/15,11:36:49,17,09,1, 11.7,1,1, 6.669, 10510.295, 418.670, 52906.477 24/10/15,11:36:49,18,09,1, 11.7,1,1, 6.669, 10510.288, 418.667, 52906.536 24/10/15,11:36:49,19,09,1, 11.7,1,1, 6.669, 10510.306, 418.641, 52906.470 24/10/15,11:36:50,00,08,1, 11.9,1,1, 6.668, 10510.304, 418.641, 52906.470 24/10/15,11:36:50,01,08,1, 11.9,1,1, 6.668, 10510.290, 418.647, 52906.434 24/10/15,11:36:50,02,08,1, 11.9,1,1, 6.668, 10510.277, 418.641, 52906.454 24/10/15,11:36:50,03,08,1, 11.9,1,1, 6.668, 10510.283, 418.653, 52906.514 24/10/15,11:36:50,04,08,1, 11.9,1,1, 6.668, 10510.306, 418.651, 52906.477 24/10/15,11:36:50,05,08,1, 11.9,1,1, 6.668, 10510.278, 418.663, 52906.584 24/10/15,11:36:50,06,08,1, 11.9,1,1, 6.668, 10510.263, 418.661, 52906.544 24/10/15,11:36:50,07,08,1, 11.9,1,1, 6.668, 10510.246, 418.671, 52906.492 24/10/15,11:36:50,08,08,1, 11.9,1,1, 6.668, 10510.226, 418.670, 52906.572 24/10/15,11:36:50,09,08,1, 11.9,1,1, 6.668, 10510.231, 418.652, 52906.517 24/10/15,11:36:50,10,08,1, 11.9,1,1, 6.668, 10510.251, 418.654, 52906.475 24/10/15,11:36:50,11,08,1, 11.9,1,1, 6.668, 10510.262, 418.657, 52906.540 24/10/15,11:36:50,12,08,1, 11.9,1,1, 6.668, 10510.253, 418.654, 52906.493 24/10/15,11:36:50,13,08,1, 11.9,1,1, 6.668, 10510.247, 418.640, 52906.462 24/10/15,11:36:50,14,08,1, 11.9,1,1, 6.668, 10510.270, 418.645, 52906.514 24/10/15,11:36:50,15,08,1, 11.9,1,1, 6.668, 10510.252, 418.651, 52906.528 24/10/15,11:36:50,16,08,1, 11.9,1,1, 6.668, 10510.219, 418.623, 52906.461 24/10/15,11:36:50,17,08,1, 11.9,1,1, 6.668, 10510.229, 418.675, 52906.544 24/10/15,11:36:50,18,08,1, 11.9,1,1, 6.668, 10510.228, 418.633, 52906.462 24/10/15,11:36:50,19,08,1, 11.9,1,1, 6.668, 10510.195, 418.641, 52906.529 24/10/15,11:36:51,00,08,1, 11.8,1,1, 6.670, 10510.187, 418.641, 52906.529 24/10/15,11:36:51,01,08,1, 11.8,1,1, 6.670, 10510.257, 418.647, 52906.544 24/10/15,11:36:51,02,08,1, 11.8,1,1, 6.670, 10510.233, 418.629, 52906.478 24/10/15,11:36:51,03,08,1, 11.8,1,1, 6.670, 10510.210, 418.635, 52906.508 24/10/15,11:36:51,04,08,1, 11.8,1,1, 6.670, 10510.236, 418.612, 52906.532 24/10/15,11:36:51,05,08,1, 11.8,1,1, 6.670, 10510.198, 418.612, 52906.472 24/10/15,11:36:51,06,08,1, 11.8,1,1, 6.670, 10510.252, 418.607, 52906.452 24/10/15,11:36:51,07,08,1, 11.8,1,1, 6.670, 10510.223, 418.619, 52906.446 24/10/15,11:36:51,08,08,1, 11.8,1,1, 6.670, 10510.233, 418.606, 52906.432 24/10/15,11:36:51,09,08,1, 11.8,1,1, 6.670, 10510.236, 418.610, 52906.472 24/10/15,11:36:51,10,08,1, 11.8,1,1, 6.670, 10510.255, 418.621, 52906.415 24/10/15,11:36:51,11,08,1, 11.8,1,1, 6.670, 10510.235, 418.600, 52906.432 24/10/15,11:36:51,12,08,1, 11.8,1,1, 6.670, 10510.230, 418.604, 52906.427 24/10/15,11:36:51,13,08,1, 11.8,1,1, 6.670, 10510.242, 418.591, 52906.437 24/10/15,11:36:51,14,08,1, 11.8,1,1, 6.670, 10510.240, 418.582, 52906.446 24/10/15,11:36:51,15,08,1, 11.8,1,1, 6.670, 10510.236, 418.591, 52906.410 24/10/15,11:36:51,16,08,1, 11.8,1,1, 6.670, 10510.246, 418.572, 52906.474 24/10/15,11:36:51,17,08,1, 11.8,1,1, 6.670, 10510.262, 418.596, 52906.459 24/10/15,11:36:51,18,08,1, 11.8,1,1, 6.670, 10510.268, 418.600, 52906.476 24/10/15,11:36:51,19,08,1, 11.8,1,1, 6.670, 10510.286, 418.569, 52906.425 24/10/15,11:36:52,00,08,1, 11.9,1,1, 6.661, 10510.279, 418.569, 52906.425 24/10/15,11:36:52,01,08,1, 11.9,1,1, 6.661, 10510.259, 418.580, 52906.379 24/10/15,11:36:52,02,08,1, 11.9,1,1, 6.661, 10510.264, 418.584, 52906.428 24/10/15,11:36:52,03,08,1, 11.9,1,1, 6.661, 10510.263, 418.573, 52906.356 24/10/15,11:36:52,04,08,1, 11.9,1,1, 6.661, 10510.245, 418.584, 52906.458 24/10/15,11:36:52,05,08,1, 11.9,1,1, 6.661, 10510.262, 418.580, 52906.422 24/10/15,11:36:52,06,08,1, 11.9,1,1, 6.661, 10510.281, 418.604, 52906.425 24/10/15,11:36:52,07,08,1, 11.9,1,1, 6.661, 10510.286, 418.563, 52906.433 24/10/15,11:36:52,08,08,1, 11.9,1,1, 6.661, 10510.301, 418.569, 52906.404 24/10/15,11:36:52,09,08,1, 11.9,1,1, 6.661, 10510.278, 418.584, 52906.436 24/10/15,11:36:52,10,08,1, 11.9,1,1, 6.661, 10510.303, 418.583, 52906.476 24/10/15,11:36:52,11,08,1, 11.9,1,1, 6.661, 10510.303, 418.599, 52906.468 24/10/15,11:36:52,12,08,1, 11.9,1,1, 6.661, 10510.294, 418.588, 52906.495 24/10/15,11:36:52,13,08,1, 11.9,1,1, 6.661, 10510.260, 418.584, 52906.469 24/10/15,11:36:52,14,08,1, 11.9,1,1, 6.661, 10510.279, 418.600, 52906.517 24/10/15,11:36:52,15,08,1, 11.9,1,1, 6.661, 10510.304, 418.608, 52906.433 24/10/15,11:36:52,16,08,1, 11.9,1,1, 6.661, 10510.291, 418.612, 52906.446 24/10/15,11:36:52,17,08,1, 11.9,1,1, 6.661, 10510.280, 418.594, 52906.472 24/10/15,11:36:52,18,08,1, 11.9,1,1, 6.661, 10510.277, 418.589, 52906.517 24/10/15,11:36:52,19,08,1, 11.9,1,1, 6.661, 10510.284, 418.577, 52906.460 24/10/15,11:36:53,00,07,1, 11.9,1,1, 6.668, 10510.279, 418.577, 52906.460 24/10/15,11:36:53,01,07,1, 11.9,1,1, 6.668, 10510.282, 418.598, 52906.514 24/10/15,11:36:53,02,07,1, 11.9,1,1, 6.668, 10510.271, 418.568, 52906.497 24/10/15,11:36:53,03,07,1, 11.9,1,1, 6.668, 10510.280, 418.610, 52906.473 24/10/15,11:36:53,04,07,1, 11.9,1,1, 6.668, 10510.284, 418.574, 52906.536 24/10/15,11:36:53,05,07,1, 11.9,1,1, 6.668, 10510.287, 418.592, 52906.488 24/10/15,11:36:53,06,07,1, 11.9,1,1, 6.668, 10510.277, 418.571, 52906.501 24/10/15,11:36:53,07,07,1, 11.9,1,1, 6.668, 10510.284, 418.597, 52906.466 24/10/15,11:36:53,08,07,1, 11.9,1,1, 6.668, 10510.273, 418.581, 52906.518 24/10/15,11:36:53,09,07,1, 11.9,1,1, 6.668, 10510.283, 418.570, 52906.315 24/10/15,11:36:53,10,07,1, 11.9,1,1, 6.668, 10510.293, 418.590, 52906.485 24/10/15,11:36:53,11,07,1, 11.9,1,1, 6.668, 10510.256, 418.593, 52906.492 24/10/15,11:36:53,12,07,1, 11.9,1,1, 6.668, 10510.251, 418.596, 52906.474 24/10/15,11:36:53,13,07,1, 11.9,1,1, 6.668, 10510.278, 418.572, 52906.508 24/10/15,11:36:53,14,07,1, 11.9,1,1, 6.668, 10510.274, 418.569, 52906.528 24/10/15,11:36:53,15,07,1, 11.9,1,1, 6.668, 10510.262, 418.577, 52906.459 24/10/15,11:36:53,16,07,1, 11.9,1,1, 6.668, 10510.263, 418.583, 52906.454 24/10/15,11:36:53,17,07,1, 11.9,1,1, 6.668, 10510.232, 418.573, 52906.476 24/10/15,11:36:53,18,07,1, 11.9,1,1, 6.668, 10510.269, 418.555, 52906.475 24/10/15,11:36:53,19,07,1, 11.9,1,1, 6.668, 10510.247, 418.554, 52906.472 24/10/15,11:36:54,00,07,1, 11.9,1,1, 6.669, 10510.246, 418.554, 52906.472 24/10/15,11:36:54,01,07,1, 11.9,1,1, 6.669, 10510.237, 418.574, 52906.467 24/10/15,11:36:54,02,07,1, 11.9,1,1, 6.669, 10510.244, 418.561, 52906.547 24/10/15,11:36:54,03,07,1, 11.9,1,1, 6.669, 10510.246, 418.566, 52906.553 24/10/15,11:36:54,04,07,1, 11.9,1,1, 6.669, 10510.246, 418.536, 52906.429 24/10/15,11:36:54,05,07,1, 11.9,1,1, 6.669, 10510.251, 418.554, 52906.433 24/10/15,11:36:54,06,07,1, 11.9,1,1, 6.669, 10510.251, 418.557, 52906.441 24/10/15,11:36:54,07,07,1, 11.9,1,1, 6.669, 10510.227, 418.558, 52906.485 24/10/15,11:36:54,08,07,1, 11.9,1,1, 6.669, 10510.256, 418.550, 52906.525 24/10/15,11:36:54,09,07,1, 11.9,1,1, 6.669, 10510.233, 418.547, 52906.507 24/10/15,11:36:54,10,07,1, 11.9,1,1, 6.669, 10510.227, 418.541, 52906.519 24/10/15,11:36:54,11,07,1, 11.9,1,1, 6.669, 10510.234, 418.559, 52906.538 24/10/15,11:36:54,12,07,1, 11.9,1,1, 6.669, 10510.228, 418.545, 52906.410 24/10/15,11:36:54,13,07,1, 11.9,1,1, 6.669, 10510.228, 418.561, 52906.534 24/10/15,11:36:54,14,07,1, 11.9,1,1, 6.669, 10510.246, 418.567, 52906.488 24/10/15,11:36:54,15,07,1, 11.9,1,1, 6.669, 10510.223, 418.539, 52906.485 24/10/15,11:36:54,16,07,1, 11.9,1,1, 6.669, 10510.228, 418.509, 52906.459 24/10/15,11:36:54,17,07,1, 11.9,1,1, 6.669, 10510.223, 418.527, 52906.406 24/10/15,11:36:54,18,07,1, 11.9,1,1, 6.669, 10510.193, 418.572, 52906.643 24/10/15,11:36:54,19,07,1, 11.9,1,1, 6.669, 10510.179, 418.535, 52906.434 24/10/15,11:36:55,00,07,1, 11.9,1,1, 6.667, 10510.179, 418.535, 52906.434 24/10/15,11:36:55,01,07,1, 11.9,1,1, 6.667, 10510.232, 418.537, 52906.478 24/10/15,11:36:55,02,07,1, 11.9,1,1, 6.667, 10510.208, 418.527, 52906.455 24/10/15,11:36:55,03,07,1, 11.9,1,1, 6.667, 10510.227, 418.539, 52906.412 24/10/15,11:36:55,04,07,1, 11.9,1,1, 6.667, 10510.223, 418.535, 52906.479 24/10/15,11:36:55,05,07,1, 11.9,1,1, 6.667, 10510.226, 418.513, 52906.455 24/10/15,11:36:55,06,07,1, 11.9,1,1, 6.667, 10510.221, 418.529, 52906.442 24/10/15,11:36:55,07,07,1, 11.9,1,1, 6.667, 10510.242, 418.527, 52906.464 24/10/15,11:36:55,08,07,1, 11.9,1,1, 6.667, 10510.231, 418.524, 52906.471 24/10/15,11:36:55,09,07,1, 11.9,1,1, 6.667, 10510.239, 418.511, 52906.478 24/10/15,11:36:55,10,07,1, 11.9,1,1, 6.667, 10510.255, 418.503, 52906.513 24/10/15,11:36:55,11,07,1, 11.9,1,1, 6.667, 10510.229, 418.527, 52906.444 24/10/15,11:36:55,12,07,1, 11.9,1,1, 6.667, 10510.251, 418.513, 52906.512 24/10/15,11:36:55,13,07,1, 11.9,1,1, 6.667, 10510.245, 418.497, 52906.430 24/10/15,11:36:55,14,07,1, 11.9,1,1, 6.667, 10510.230, 418.503, 52906.401 24/10/15,11:36:55,15,07,1, 11.9,1,1, 6.667, 10510.227, 418.522, 52906.479 24/10/15,11:36:55,16,07,1, 11.9,1,1, 6.667, 10510.259, 418.506, 52906.385 24/10/15,11:36:55,17,07,1, 11.9,1,1, 6.667, 10510.235, 418.499, 52906.509 24/10/15,11:36:55,18,07,1, 11.9,1,1, 6.667, 10510.245, 418.506, 52906.396 24/10/15,11:36:55,19,07,1, 11.9,1,1, 6.667, 10510.265, 418.499, 52906.238 24/10/15,11:36:56,00,07,1, 11.9,1,1, 6.671, 10510.262, 418.499, 52906.238 24/10/15,11:36:56,01,07,1, 11.9,1,1, 6.671, 10510.254, 418.509, 52906.469 24/10/15,11:36:56,02,07,1, 11.9,1,1, 6.671, 10510.241, 418.527, 52906.468 24/10/15,11:36:56,03,07,1, 11.9,1,1, 6.671, 10510.247, 418.518, 52906.471 24/10/15,11:36:56,04,07,1, 11.9,1,1, 6.671, 10510.251, 418.508, 52906.509 24/10/15,11:36:56,05,07,1, 11.9,1,1, 6.671, 10510.260, 418.515, 52906.482 24/10/15,11:36:56,06,07,1, 11.9,1,1, 6.671, 10510.258, 418.501, 52906.445 24/10/15,11:36:56,07,07,1, 11.9,1,1, 6.671, 10510.271, 418.500, 52906.498 24/10/15,11:36:56,08,07,1, 11.9,1,1, 6.671, 10510.265, 418.498, 52906.507 24/10/15,11:36:56,09,07,1, 11.9,1,1, 6.671, 10510.263, 418.486, 52906.498 24/10/15,11:36:56,10,07,1, 11.9,1,1, 6.671, 10510.270, 418.500, 52906.474 24/10/15,11:36:56,11,07,1, 11.9,1,1, 6.671, 10510.265, 418.476, 52906.451 24/10/15,11:36:56,12,07,1, 11.9,1,1, 6.671, 10510.254, 418.490, 52906.458 24/10/15,11:36:56,13,07,1, 11.9,1,1, 6.671, 10510.260, 418.485, 52906.438 24/10/15,11:36:56,14,07,1, 11.9,1,1, 6.671, 10510.278, 418.477, 52906.511 24/10/15,11:36:56,15,07,1, 11.9,1,1, 6.671, 10510.267, 418.506, 52906.438 24/10/15,11:36:56,16,07,1, 11.9,1,1, 6.671, 10510.286, 418.494, 52906.511 24/10/15,11:36:56,17,07,1, 11.9,1,1, 6.671, 10510.258, 418.483, 52906.464 24/10/15,11:36:56,18,07,1, 11.9,1,1, 6.671, 10510.293, 418.489, 52906.463 24/10/15,11:36:56,19,07,1, 11.9,1,1, 6.671, 10510.278, 418.484, 52906.486 24/10/15,11:36:57,00,08,1, 11.8,1,1, 6.671, 10510.271, 418.484, 52906.486 24/10/15,11:36:57,01,08,1, 11.8,1,1, 6.671, 10510.303, 418.476, 52906.484 24/10/15,11:36:57,02,08,1, 11.8,1,1, 6.671, 10510.274, 418.514, 52906.688 24/10/15,11:36:57,03,08,1, 11.8,1,1, 6.671, 10510.323, 418.553, 52906.713 24/10/15,11:36:57,04,08,1, 11.8,1,1, 6.671, 10510.324, 418.523, 52906.723 24/10/15,11:36:57,05,08,1, 11.8,1,1, 6.671, 10510.293, 418.531, 52906.752 24/10/15,11:36:57,06,08,1, 11.8,1,1, 6.671, 10510.297, 418.523, 52906.707 24/10/15,11:36:57,07,08,1, 11.8,1,1, 6.671, 10510.325, 418.530, 52906.687 24/10/15,11:36:57,08,08,1, 11.8,1,1, 6.671, 10510.323, 418.544, 52906.652 24/10/15,11:36:57,09,08,1, 11.8,1,1, 6.671, 10510.333, 418.525, 52906.697 24/10/15,11:36:57,10,08,1, 11.8,1,1, 6.671, 10510.346, 418.517, 52906.679 24/10/15,11:36:57,11,08,1, 11.8,1,1, 6.671, 10510.340, 418.522, 52906.740 24/10/15,11:36:57,12,08,1, 11.8,1,1, 6.671, 10510.307, 418.524, 52906.634 24/10/15,11:36:57,13,08,1, 11.8,1,1, 6.671, 10510.311, 418.510, 52906.708 24/10/15,11:36:57,14,08,1, 11.8,1,1, 6.671, 10510.323, 418.500, 52906.652 24/10/15,11:36:57,15,08,1, 11.8,1,1, 6.671, 10510.335, 418.501, 52906.635 24/10/15,11:36:57,16,08,1, 11.8,1,1, 6.671, 10510.336, 418.483, 52906.645 24/10/15,11:36:57,17,08,1, 11.8,1,1, 6.671, 10510.358, 418.491, 52906.673 24/10/15,11:36:57,18,08,1, 11.8,1,1, 6.671, 10510.355, 418.507, 52906.684 24/10/15,11:36:57,19,08,1, 11.8,1,1, 6.671, 10510.345, 418.465, 52906.650 24/10/15,11:36:58,00,09,1, 12.0,1,1, 6.661, 10510.337, 418.465, 52906.650 24/10/15,11:36:58,01,09,1, 12.0,1,1, 6.661, 10510.354, 418.488, 52906.698 24/10/15,11:36:58,02,09,1, 12.0,1,1, 6.661, 10510.363, 418.487, 52906.694 24/10/15,11:36:58,03,09,1, 12.0,1,1, 6.661, 10510.307, 418.481, 52906.617 24/10/15,11:36:58,04,09,1, 12.0,1,1, 6.661, 10510.356, 418.472, 52906.657 24/10/15,11:36:58,05,09,1, 12.0,1,1, 6.661, 10510.360, 418.471, 52906.619 24/10/15,11:36:58,06,09,1, 12.0,1,1, 6.661, 10510.339, 418.478, 52906.666 24/10/15,11:36:58,07,09,1, 12.0,1,1, 6.661, 10510.356, 418.457, 52906.597 24/10/15,11:36:58,08,09,1, 12.0,1,1, 6.661, 10510.365, 418.436, 52906.629 24/10/15,11:36:58,09,09,1, 12.0,1,1, 6.661, 10510.371, 418.468, 52906.619 24/10/15,11:36:58,10,09,1, 12.0,1,1, 6.661, 10510.377, 418.462, 52906.602 24/10/15,11:36:58,11,09,1, 12.0,1,1, 6.661, 10510.370, 418.455, 52906.725 24/10/15,11:36:58,12,09,1, 12.0,1,1, 6.661, 10510.356, 418.456, 52906.700 24/10/15,11:36:58,13,09,1, 12.0,1,1, 6.661, 10510.352, 418.474, 52906.639 24/10/15,11:36:58,14,09,1, 12.0,1,1, 6.661, 10510.357, 418.426, 52906.601 24/10/15,11:36:58,15,09,1, 12.0,1,1, 6.661, 10510.338, 418.419, 52906.671 24/10/15,11:36:58,16,09,1, 12.0,1,1, 6.661, 10510.341, 418.430, 52906.618 24/10/15,11:36:58,17,09,1, 12.0,1,1, 6.661, 10510.336, 418.430, 52906.631 24/10/15,11:36:58,18,09,1, 12.0,1,1, 6.661, 10510.358, 418.435, 52906.627 24/10/15,11:36:58,19,09,1, 12.0,1,1, 6.661, 10510.356, 418.441, 52906.649 24/10/15,11:36:59,00,08,1, 11.9,1,1, 6.662, 10510.354, 418.441, 52906.649 24/10/15,11:36:59,01,08,1, 11.9,1,1, 6.662, 10510.342, 418.422, 52906.620 24/10/15,11:36:59,02,08,1, 11.9,1,1, 6.662, 10510.351, 418.422, 52906.664 24/10/15,11:36:59,03,08,1, 11.9,1,1, 6.662, 10510.315, 418.430, 52906.638 24/10/15,11:36:59,04,08,1, 11.9,1,1, 6.662, 10510.325, 418.444, 52906.581 24/10/15,11:36:59,05,08,1, 11.9,1,1, 6.662, 10510.326, 418.442, 52906.546 24/10/15,11:36:59,06,08,1, 11.9,1,1, 6.662, 10510.331, 418.431, 52906.663 24/10/15,11:36:59,07,08,1, 11.9,1,1, 6.662, 10510.305, 418.427, 52906.664 24/10/15,11:36:59,08,08,1, 11.9,1,1, 6.662, 10510.314, 418.415, 52906.639 24/10/15,11:36:59,09,08,1, 11.9,1,1, 6.662, 10510.296, 418.414, 52906.619 24/10/15,11:36:59,10,08,1, 11.9,1,1, 6.662, 10510.332, 418.425, 52906.659 24/10/15,11:36:59,11,08,1, 11.9,1,1, 6.662, 10510.324, 418.413, 52906.635 24/10/15,11:36:59,12,08,1, 11.9,1,1, 6.662, 10510.307, 418.416, 52906.693 24/10/15,11:36:59,13,08,1, 11.9,1,1, 6.662, 10510.330, 418.423, 52906.658 24/10/15,11:36:59,14,08,1, 11.9,1,1, 6.662, 10510.284, 418.441, 52906.621 24/10/15,11:36:59,15,08,1, 11.9,1,1, 6.662, 10510.318, 418.411, 52906.636 24/10/15,11:36:59,16,08,1, 11.9,1,1, 6.662, 10510.303, 418.418, 52906.671 24/10/15,11:36:59,17,08,1, 11.9,1,1, 6.662, 10510.312, 418.413, 52906.712 24/10/15,11:36:59,18,08,1, 11.9,1,1, 6.662, 10510.295, 418.427, 52906.632 24/10/15,11:36:59,19,08,1, 11.9,1,1, 6.662, 10510.295, 418.406, 52906.634 24/10/15,11:37:00,00,08,1, 11.9,1,1, 6.671, 10510.287, 418.406, 52906.634 24/10/15,11:37:00,01,08,1, 11.9,1,1, 6.671, 10510.302, 418.387, 52906.659 24/10/15,11:37:00,02,08,1, 11.9,1,1, 6.671, 10510.309, 418.347, 52906.360 24/10/15,11:37:00,03,08,1, 11.9,1,1, 6.671, 10510.271, 418.334, 52906.390 24/10/15,11:37:00,04,08,1, 11.9,1,1, 6.671, 10510.274, 418.358, 52906.366 24/10/15,11:37:00,05,08,1, 11.9,1,1, 6.671, 10510.299, 418.318, 52906.359 24/10/15,11:37:00,06,08,1, 11.9,1,1, 6.671, 10510.280, 418.352, 52906.409 24/10/15,11:37:00,07,08,1, 11.9,1,1, 6.671, 10510.301, 418.342, 52906.361 24/10/15,11:37:00,08,08,1, 11.9,1,1, 6.671, 10510.263, 418.328, 52906.367 24/10/15,11:37:00,09,08,1, 11.9,1,1, 6.671, 10510.278, 418.331, 52906.399 24/10/15,11:37:00,10,08,1, 11.9,1,1, 6.671, 10510.311, 418.327, 52906.375 24/10/15,11:37:00,11,08,1, 11.9,1,1, 6.671, 10510.258, 418.318, 52906.315 24/10/15,11:37:00,12,08,1, 11.9,1,1, 6.671, 10510.269, 418.310, 52906.408 24/10/15,11:37:00,13,08,1, 11.9,1,1, 6.671, 10510.302, 418.308, 52906.336 24/10/15,11:37:00,14,08,1, 11.9,1,1, 6.671, 10510.295, 418.311, 52906.334 24/10/15,11:37:00,15,08,1, 11.9,1,1, 6.671, 10510.279, 418.316, 52906.441 24/10/15,11:37:00,16,08,1, 11.9,1,1, 6.671, 10510.285, 418.319, 52906.335 24/10/15,11:37:00,17,08,1, 11.9,1,1, 6.671, 10510.312, 418.306, 52906.296 24/10/15,11:37:00,18,08,1, 11.9,1,1, 6.671, 10510.306, 418.324, 52906.377 24/10/15,11:37:00,19,08,1, 11.9,1,1, 6.671, 10510.308, 418.308, 52906.416 24/10/15,11:37:01,00,08,1, 11.8,1,1, 6.671, 10510.304, 418.308, 52906.416 24/10/15,11:37:01,01,08,1, 11.8,1,1, 6.671, 10510.321, 418.306, 52906.348 24/10/15,11:37:01,02,08,1, 11.8,1,1, 6.671, 10510.310, 418.318, 52906.365 24/10/15,11:37:01,03,08,1, 11.8,1,1, 6.671, 10510.317, 418.314, 52906.378 24/10/15,11:37:01,04,08,1, 11.8,1,1, 6.671, 10510.322, 418.316, 52906.369 24/10/15,11:37:01,05,08,1, 11.8,1,1, 6.671, 10510.326, 418.317, 52906.377 24/10/15,11:37:01,06,08,1, 11.8,1,1, 6.671, 10510.305, 418.328, 52906.381 24/10/15,11:37:01,07,08,1, 11.8,1,1, 6.671, 10510.321, 418.283, 52906.331 24/10/15,11:37:01,08,08,1, 11.8,1,1, 6.671, 10510.320, 418.315, 52906.430 24/10/15,11:37:01,09,08,1, 11.8,1,1, 6.671, 10510.314, 418.288, 52906.333 24/10/15,11:37:01,10,08,1, 11.8,1,1, 6.671, 10510.333, 418.298, 52906.416 24/10/15,11:37:01,11,08,1, 11.8,1,1, 6.671, 10510.362, 418.296, 52906.362 24/10/15,11:37:01,12,08,1, 11.8,1,1, 6.671, 10510.344, 418.284, 52906.337 24/10/15,11:37:01,13,08,1, 11.8,1,1, 6.671, 10510.349, 418.289, 52906.350 24/10/15,11:37:01,14,08,1, 11.8,1,1, 6.671, 10510.343, 418.280, 52906.376 24/10/15,11:37:01,15,08,1, 11.8,1,1, 6.671, 10510.369, 418.262, 52906.361 24/10/15,11:37:01,16,08,1, 11.8,1,1, 6.671, 10510.356, 418.314, 52906.341 24/10/15,11:37:01,17,08,1, 11.8,1,1, 6.671, 10510.375, 418.275, 52906.308 24/10/15,11:37:01,18,08,1, 11.8,1,1, 6.671, 10510.357, 418.279, 52906.317 24/10/15,11:37:01,19,08,1, 11.8,1,1, 6.671, 10510.342, 418.284, 52906.327 24/10/15,11:37:02,00,08,1, 11.9,1,1, 6.662, 10510.337, 418.284, 52906.327 24/10/15,11:37:02,01,08,1, 11.9,1,1, 6.662, 10510.379, 418.292, 52906.343 24/10/15,11:37:02,02,08,1, 11.9,1,1, 6.662, 10510.370, 418.288, 52906.329 24/10/15,11:37:02,03,08,1, 11.9,1,1, 6.662, 10510.379, 418.302, 52906.382 24/10/15,11:37:02,04,08,1, 11.9,1,1, 6.662, 10510.411, 418.280, 52906.402 24/10/15,11:37:02,05,08,1, 11.9,1,1, 6.662, 10510.412, 418.274, 52906.363 24/10/15,11:37:02,06,08,1, 11.9,1,1, 6.662, 10510.411, 418.286, 52906.389 24/10/15,11:37:02,07,08,1, 11.9,1,1, 6.662, 10510.395, 418.270, 52906.375 24/10/15,11:37:02,08,08,1, 11.9,1,1, 6.662, 10510.387, 418.275, 52906.328 24/10/15,11:37:02,09,08,1, 11.9,1,1, 6.662, 10510.410, 418.247, 52906.301 24/10/15,11:37:02,10,08,1, 11.9,1,1, 6.662, 10510.413, 418.266, 52906.384 24/10/15,11:37:02,11,08,1, 11.9,1,1, 6.662, 10510.419, 418.235, 52906.299 24/10/15,11:37:02,12,08,1, 11.9,1,1, 6.662, 10510.378, 418.276, 52906.400 24/10/15,11:37:02,13,08,1, 11.9,1,1, 6.662, 10510.422, 418.262, 52906.344 24/10/15,11:37:02,14,08,1, 11.9,1,1, 6.662, 10510.412, 418.267, 52906.349 24/10/15,11:37:02,15,08,1, 11.9,1,1, 6.662, 10510.375, 418.234, 52906.301 24/10/15,11:37:02,16,08,1, 11.9,1,1, 6.662, 10510.440, 418.261, 52906.380 24/10/15,11:37:02,17,08,1, 11.9,1,1, 6.662, 10510.419, 418.270, 52906.332 24/10/15,11:37:02,18,08,1, 11.9,1,1, 6.662, 10510.421, 418.258, 52906.331 24/10/15,11:37:02,19,08,1, 11.9,1,1, 6.662, 10510.420, 418.247, 52906.320 24/10/15,11:37:03,00,07,1, 11.9,1,1, 6.674, 10510.412, 418.247, 52906.320 24/10/15,11:37:03,01,07,1, 11.9,1,1, 6.674, 10510.405, 418.233, 52906.280 24/10/15,11:37:03,02,07,1, 11.9,1,1, 6.674, 10510.434, 418.229, 52906.322 24/10/15,11:37:03,03,07,1, 11.9,1,1, 6.674, 10510.428, 418.244, 52906.342 24/10/15,11:37:03,04,07,1, 11.9,1,1, 6.674, 10510.411, 418.241, 52906.325 24/10/15,11:37:03,05,07,1, 11.9,1,1, 6.674, 10510.395, 418.213, 52906.301 24/10/15,11:37:03,06,07,1, 11.9,1,1, 6.674, 10510.386, 418.224, 52906.349 24/10/15,11:37:03,07,07,1, 11.9,1,1, 6.674, 10510.426, 418.212, 52906.345 24/10/15,11:37:03,08,07,1, 11.9,1,1, 6.674, 10510.380, 418.204, 52906.303 24/10/15,11:37:03,09,07,1, 11.9,1,1, 6.674, 10510.419, 418.189, 52906.288 24/10/15,11:37:03,10,07,1, 11.9,1,1, 6.674, 10510.420, 418.191, 52906.267 24/10/15,11:37:03,11,07,1, 11.9,1,1, 6.674, 10510.410, 418.211, 52906.329 24/10/15,11:37:03,12,07,1, 11.9,1,1, 6.674, 10510.414, 418.185, 52906.352 24/10/15,11:37:03,13,07,1, 11.9,1,1, 6.674, 10510.422, 418.193, 52906.320 24/10/15,11:37:03,14,07,1, 11.9,1,1, 6.674, 10510.416, 418.189, 52906.305 24/10/15,11:37:03,15,07,1, 11.9,1,1, 6.674, 10510.414, 418.179, 52906.271 24/10/15,11:37:03,16,07,1, 11.9,1,1, 6.674, 10510.408, 418.178, 52906.298 24/10/15,11:37:03,17,07,1, 11.9,1,1, 6.674, 10510.390, 418.150, 52906.291 24/10/15,11:37:03,18,07,1, 11.9,1,1, 6.674, 10510.380, 418.158, 52906.251 24/10/15,11:37:03,19,07,1, 11.9,1,1, 6.674, 10510.392, 418.172, 52906.294 24/10/15,11:37:04,00,06,1, 11.9,1,1, 6.671, 10510.387, 418.172, 52906.294 24/10/15,11:37:04,01,06,1, 11.9,1,1, 6.671, 10510.401, 418.163, 52906.315 24/10/15,11:37:04,02,06,1, 11.9,1,1, 6.671, 10510.396, 418.169, 52906.294 24/10/15,11:37:04,03,06,1, 11.9,1,1, 6.671, 10510.385, 418.155, 52906.342 24/10/15,11:37:04,04,06,1, 11.9,1,1, 6.671, 10510.399, 418.134, 52906.272 24/10/15,11:37:04,05,06,1, 11.9,1,1, 6.671, 10510.381, 418.151, 52906.310 24/10/15,11:37:04,06,06,1, 11.9,1,1, 6.671, 10510.393, 418.144, 52906.281 24/10/15,11:37:04,07,06,1, 11.9,1,1, 6.671, 10510.389, 418.112, 52906.275 24/10/15,11:37:04,08,06,1, 11.9,1,1, 6.671, 10510.380, 418.114, 52906.350 24/10/15,11:37:04,09,06,1, 11.9,1,1, 6.671, 10510.390, 418.114, 52906.249 24/10/15,11:37:04,10,06,1, 11.9,1,1, 6.671, 10510.399, 418.106, 52906.339 24/10/15,11:37:04,11,06,1, 11.9,1,1, 6.671, 10510.395, 418.098, 52906.293 24/10/15,11:37:04,12,06,1, 11.9,1,1, 6.671, 10510.399, 418.099, 52906.330 24/10/15,11:37:04,13,06,1, 11.9,1,1, 6.671, 10510.384, 418.117, 52906.342 24/10/15,11:37:04,14,06,1, 11.9,1,1, 6.671, 10510.392, 418.122, 52906.349 24/10/15,11:37:04,15,06,1, 11.9,1,1, 6.671, 10510.409, 418.095, 52906.221 24/10/15,11:37:04,16,06,1, 11.9,1,1, 6.671, 10510.380, 418.119, 52906.283 24/10/15,11:37:04,17,06,1, 11.9,1,1, 6.671, 10510.362, 418.102, 52906.306 24/10/15,11:37:04,18,06,1, 11.9,1,1, 6.671, 10510.390, 418.109, 52906.291 24/10/15,11:37:04,19,06,1, 11.9,1,1, 6.671, 10510.410, 418.099, 52906.299 24/10/15,11:37:05,00,07,1, 11.9,1,1, 6.671, 10510.404, 418.099, 52906.299 24/10/15,11:37:05,01,07,1, 11.9,1,1, 6.671, 10510.380, 418.073, 52906.295 24/10/15,11:37:05,02,07,1, 11.9,1,1, 6.671, 10510.400, 418.090, 52906.263 24/10/15,11:37:05,03,07,1, 11.9,1,1, 6.671, 10510.370, 418.093, 52906.281 24/10/15,11:37:05,04,07,1, 11.9,1,1, 6.671, 10510.384, 418.115, 52906.287 24/10/15,11:37:05,05,07,1, 11.9,1,1, 6.671, 10510.365, 418.112, 52906.248 24/10/15,11:37:05,06,07,1, 11.9,1,1, 6.671, 10510.372, 418.113, 52906.321 24/10/15,11:37:05,07,07,1, 11.9,1,1, 6.671, 10510.351, 418.107, 52906.352 24/10/15,11:37:05,08,07,1, 11.9,1,1, 6.671, 10510.361, 418.104, 52906.292 24/10/15,11:37:05,09,07,1, 11.9,1,1, 6.671, 10510.379, 418.113, 52906.318 24/10/15,11:37:05,10,07,1, 11.9,1,1, 6.671, 10510.388, 418.101, 52906.308 24/10/15,11:37:05,11,07,1, 11.9,1,1, 6.671, 10510.361, 418.099, 52906.265 24/10/15,11:37:05,12,07,1, 11.9,1,1, 6.671, 10510.370, 418.095, 52906.287 24/10/15,11:37:05,13,07,1, 11.9,1,1, 6.671, 10510.384, 418.094, 52906.275 24/10/15,11:37:05,14,07,1, 11.9,1,1, 6.671, 10510.359, 418.097, 52906.329 24/10/15,11:37:05,15,07,1, 11.9,1,1, 6.671, 10510.356, 418.098, 52906.263 24/10/15,11:37:05,16,07,1, 11.9,1,1, 6.671, 10510.367, 418.099, 52906.320 24/10/15,11:37:05,17,07,1, 11.9,1,1, 6.671, 10510.348, 418.090, 52906.276 24/10/15,11:37:05,18,07,1, 11.9,1,1, 6.671, 10510.358, 418.104, 52906.306 24/10/15,11:37:05,19,07,1, 11.9,1,1, 6.671, 10510.343, 418.094, 52906.245 24/10/15,11:37:06,00,09,1, 11.9,1,1, 6.670, 10510.337, 418.094, 52906.245 24/10/15,11:37:06,01,09,1, 11.9,1,1, 6.670, 10510.350, 418.074, 52906.313 24/10/15,11:37:06,02,09,1, 11.9,1,1, 6.670, 10510.392, 418.078, 52906.289 24/10/15,11:37:06,03,09,1, 11.9,1,1, 6.670, 10510.385, 418.079, 52906.247 24/10/15,11:37:06,04,09,1, 11.9,1,1, 6.670, 10510.359, 418.066, 52906.252 24/10/15,11:37:06,05,09,1, 11.9,1,1, 6.670, 10510.355, 418.059, 52906.258 24/10/15,11:37:06,06,09,1, 11.9,1,1, 6.670, 10510.361, 418.077, 52906.338 24/10/15,11:37:06,07,09,1, 11.9,1,1, 6.670, 10510.372, 418.058, 52906.290 24/10/15,11:37:06,08,09,1, 11.9,1,1, 6.670, 10510.377, 418.075, 52906.292 24/10/15,11:37:06,09,09,1, 11.9,1,1, 6.670, 10510.364, 418.066, 52906.308 24/10/15,11:37:06,10,09,1, 11.9,1,1, 6.670, 10510.369, 418.049, 52906.290 24/10/15,11:37:06,11,09,1, 11.9,1,1, 6.670, 10510.390, 418.031, 52906.249 24/10/15,11:37:06,12,09,1, 11.9,1,1, 6.670, 10510.370, 418.052, 52906.279 24/10/15,11:37:06,13,09,1, 11.9,1,1, 6.670, 10510.386, 418.041, 52906.275 24/10/15,11:37:06,14,09,1, 11.9,1,1, 6.670, 10510.362, 418.032, 52906.263 24/10/15,11:37:06,15,09,1, 11.9,1,1, 6.670, 10510.365, 418.029, 52906.286 24/10/15,11:37:06,16,09,1, 11.9,1,1, 6.670, 10510.391, 418.044, 52906.332 24/10/15,11:37:06,17,09,1, 11.9,1,1, 6.670, 10510.387, 418.030, 52906.291 24/10/15,11:37:06,18,09,1, 11.9,1,1, 6.670, 10510.377, 418.037, 52906.272 24/10/15,11:37:06,19,09,1, 11.9,1,1, 6.670, 10510.396, 418.015, 52906.275 24/10/15,11:37:07,00,08,1, 11.9,1,1, 6.676, 10510.396, 418.015, 52906.275 24/10/15,11:37:07,01,08,1, 11.9,1,1, 6.676, 10510.384, 418.018, 52906.196 24/10/15,11:37:07,02,08,1, 11.9,1,1, 6.676, 10510.384, 418.008, 52906.266 24/10/15,11:37:07,03,08,1, 11.9,1,1, 6.676, 10510.414, 418.015, 52906.205 24/10/15,11:37:07,04,08,1, 11.9,1,1, 6.676, 10510.399, 417.996, 52906.208 24/10/15,11:37:07,05,08,1, 11.9,1,1, 6.676, 10510.406, 417.997, 52906.196 24/10/15,11:37:07,06,08,1, 11.9,1,1, 6.676, 10510.388, 418.006, 52906.232 24/10/15,11:37:07,07,08,1, 11.9,1,1, 6.676, 10510.413, 418.000, 52906.281 24/10/15,11:37:07,08,08,1, 11.9,1,1, 6.676, 10510.413, 417.976, 52906.219 24/10/15,11:37:07,09,08,1, 11.9,1,1, 6.676, 10510.403, 417.998, 52906.293 24/10/15,11:37:07,10,08,1, 11.9,1,1, 6.676, 10510.437, 417.987, 52906.205 24/10/15,11:37:07,11,08,1, 11.9,1,1, 6.676, 10510.436, 417.996, 52906.228 24/10/15,11:37:07,12,08,1, 11.9,1,1, 6.676, 10510.429, 417.962, 52906.249 24/10/15,11:37:07,13,08,1, 11.9,1,1, 6.676, 10510.431, 417.982, 52906.251 24/10/15,11:37:07,14,08,1, 11.9,1,1, 6.676, 10510.452, 417.979, 52906.236 24/10/15,11:37:07,15,08,1, 11.9,1,1, 6.676, 10510.461, 417.962, 52906.225 24/10/15,11:37:07,16,08,1, 11.9,1,1, 6.676, 10510.445, 417.984, 52906.298 24/10/15,11:37:07,17,08,1, 11.9,1,1, 6.676, 10510.437, 417.969, 52906.198 24/10/15,11:37:07,18,08,1, 11.9,1,1, 6.676, 10510.433, 417.979, 52906.278 24/10/15,11:37:07,19,08,1, 11.9,1,1, 6.676, 10510.459, 417.976, 52906.251 24/10/15,11:37:08,00,08,1, 11.8,1,1, 6.669, 10510.454, 417.976, 52906.251 24/10/15,11:37:08,01,08,1, 11.8,1,1, 6.669, 10510.463, 417.944, 52906.224 24/10/15,11:37:08,02,08,1, 11.8,1,1, 6.669, 10510.481, 417.951, 52906.169 24/10/15,11:37:08,03,08,1, 11.8,1,1, 6.669, 10510.419, 417.965, 52906.260 24/10/15,11:37:08,04,08,1, 11.8,1,1, 6.669, 10510.445, 417.977, 52906.286 24/10/15,11:37:08,05,08,1, 11.8,1,1, 6.669, 10510.465, 417.965, 52906.225 24/10/15,11:37:08,06,08,1, 11.8,1,1, 6.669, 10510.443, 417.927, 52906.248 24/10/15,11:37:08,07,08,1, 11.8,1,1, 6.669, 10510.453, 417.948, 52906.190 24/10/15,11:37:08,08,08,1, 11.8,1,1, 6.669, 10510.457, 417.960, 52906.256 24/10/15,11:37:08,09,08,1, 11.8,1,1, 6.669, 10510.447, 417.950, 52906.124 24/10/15,11:37:08,10,08,1, 11.8,1,1, 6.669, 10510.441, 417.950, 52906.154 24/10/15,11:37:08,11,08,1, 11.8,1,1, 6.669, 10510.428, 417.965, 52906.245 24/10/15,11:37:08,12,08,1, 11.8,1,1, 6.669, 10510.415, 417.956, 52906.223 24/10/15,11:37:08,13,08,1, 11.8,1,1, 6.669, 10510.436, 417.921, 52906.234 24/10/15,11:37:08,14,08,1, 11.8,1,1, 6.669, 10510.441, 417.943, 52906.200 24/10/15,11:37:08,15,08,1, 11.8,1,1, 6.669, 10510.439, 417.920, 52906.251 24/10/15,11:37:08,16,08,1, 11.8,1,1, 6.669, 10510.445, 417.926, 52906.174 24/10/15,11:37:08,17,08,1, 11.8,1,1, 6.669, 10510.466, 417.929, 52906.172 24/10/15,11:37:08,18,08,1, 11.8,1,1, 6.669, 10510.421, 417.930, 52906.191 24/10/15,11:37:08,19,08,1, 11.8,1,1, 6.669, 10510.437, 417.906, 52906.162 24/10/15,11:37:09,00,09,1, 11.9,1,1, 6.663, 10510.429, 417.906, 52906.162 24/10/15,11:37:09,01,09,1, 11.9,1,1, 6.663, 10510.433, 417.904, 52906.144 24/10/15,11:37:09,02,09,1, 11.9,1,1, 6.663, 10510.434, 417.895, 52906.181 24/10/15,11:37:09,03,09,1, 11.9,1,1, 6.663, 10510.440, 417.897, 52906.152 24/10/15,11:37:09,04,09,1, 11.9,1,1, 6.663, 10510.430, 417.904, 52906.199 24/10/15,11:37:09,05,09,1, 11.9,1,1, 6.663, 10510.406, 417.894, 52906.244 24/10/15,11:37:09,06,09,1, 11.9,1,1, 6.663, 10510.429, 417.881, 52906.227 24/10/15,11:37:09,07,09,1, 11.9,1,1, 6.663, 10510.402, 417.882, 52906.169 24/10/15,11:37:09,08,09,1, 11.9,1,1, 6.663, 10510.395, 417.900, 52906.259 24/10/15,11:37:09,09,09,1, 11.9,1,1, 6.663, 10510.402, 417.892, 52906.267 24/10/15,11:37:09,10,09,1, 11.9,1,1, 6.663, 10510.411, 417.876, 52906.152 24/10/15,11:37:09,11,09,1, 11.9,1,1, 6.663, 10510.382, 417.857, 52906.161 24/10/15,11:37:09,12,09,1, 11.9,1,1, 6.663, 10510.388, 417.880, 52906.243 24/10/15,11:37:09,13,09,1, 11.9,1,1, 6.663, 10510.379, 417.836, 52906.163 24/10/15,11:37:09,14,09,1, 11.9,1,1, 6.663, 10510.373, 417.858, 52906.145 24/10/15,11:37:09,15,09,1, 11.9,1,1, 6.663, 10510.391, 417.857, 52906.172 24/10/15,11:37:09,16,09,1, 11.9,1,1, 6.663, 10510.388, 417.832, 52906.166 24/10/15,11:37:09,17,09,1, 11.9,1,1, 6.663, 10510.371, 417.844, 52906.165 24/10/15,11:37:09,18,09,1, 11.9,1,1, 6.663, 10510.369, 417.851, 52906.199 24/10/15,11:37:09,19,09,1, 11.9,1,1, 6.663, 10510.372, 417.841, 52906.152 24/10/15,11:37:10,00,09,1, 11.9,1,1, 6.673, 10510.371, 417.841, 52906.152 24/10/15,11:37:10,01,09,1, 11.9,1,1, 6.673, 10510.346, 417.818, 52906.113 24/10/15,11:37:10,02,09,1, 11.9,1,1, 6.673, 10510.368, 417.802, 52906.118 24/10/15,11:37:10,03,09,1, 11.9,1,1, 6.673, 10510.320, 417.810, 52906.145 24/10/15,11:37:10,04,09,1, 11.9,1,1, 6.673, 10510.341, 417.798, 52906.148 24/10/15,11:37:10,05,09,1, 11.9,1,1, 6.673, 10510.342, 417.804, 52906.184 24/10/15,11:37:10,06,09,1, 11.9,1,1, 6.673, 10510.331, 417.812, 52906.181 24/10/15,11:37:10,07,09,1, 11.9,1,1, 6.673, 10510.355, 417.784, 52906.190 24/10/15,11:37:10,08,09,1, 11.9,1,1, 6.673, 10510.314, 417.807, 52906.136 24/10/15,11:37:10,09,09,1, 11.9,1,1, 6.673, 10510.322, 417.781, 52906.155 24/10/15,11:37:10,10,09,1, 11.9,1,1, 6.673, 10510.322, 417.794, 52906.153 24/10/15,11:37:10,11,09,1, 11.9,1,1, 6.673, 10510.321, 417.766, 52906.079 24/10/15,11:37:10,12,09,1, 11.9,1,1, 6.673, 10510.354, 417.783, 52906.158 24/10/15,11:37:10,13,09,1, 11.9,1,1, 6.673, 10510.368, 417.768, 52906.073 24/10/15,11:37:10,14,09,1, 11.9,1,1, 6.673, 10510.350, 417.779, 52906.073 24/10/15,11:37:10,15,09,1, 11.9,1,1, 6.673, 10510.342, 417.764, 52906.093 24/10/15,11:37:10,16,09,1, 11.9,1,1, 6.673, 10510.342, 417.766, 52906.082 24/10/15,11:37:10,17,09,1, 11.9,1,1, 6.673, 10510.349, 417.753, 52906.154 24/10/15,11:37:10,18,09,1, 11.9,1,1, 6.673, 10510.333, 417.808, 52906.143 24/10/15,11:37:10,19,09,1, 11.9,1,1, 6.673, 10510.319, 417.786, 52906.125 24/10/15,11:37:11,00,09,1, 11.9,1,1, 6.671, 10510.312, 417.786, 52906.125 24/10/15,11:37:11,01,09,1, 11.9,1,1, 6.671, 10510.314, 417.772, 52906.211 24/10/15,11:37:11,02,09,1, 11.9,1,1, 6.671, 10510.317, 417.764, 52906.113 24/10/15,11:37:11,03,09,1, 11.9,1,1, 6.671, 10510.308, 417.781, 52906.116 24/10/15,11:37:11,04,09,1, 11.9,1,1, 6.671, 10510.315, 417.779, 52906.174 24/10/15,11:37:11,05,09,1, 11.9,1,1, 6.671, 10510.339, 417.774, 52906.116 24/10/15,11:37:11,06,09,1, 11.9,1,1, 6.671, 10510.330, 417.781, 52906.153 24/10/15,11:37:11,07,09,1, 11.9,1,1, 6.671, 10510.312, 417.760, 52906.169 24/10/15,11:37:11,08,09,1, 11.9,1,1, 6.671, 10510.330, 417.777, 52906.125 24/10/15,11:37:11,09,09,1, 11.9,1,1, 6.671, 10510.340, 417.781, 52906.216 24/10/15,11:37:11,10,09,1, 11.9,1,1, 6.671, 10510.345, 417.782, 52906.144 24/10/15,11:37:11,11,09,1, 11.9,1,1, 6.671, 10510.308, 417.797, 52906.241 24/10/15,11:37:11,12,09,1, 11.9,1,1, 6.671, 10510.368, 417.783, 52906.092 24/10/15,11:37:11,13,09,1, 11.9,1,1, 6.671, 10510.378, 417.775, 52906.115 24/10/15,11:37:11,14,09,1, 11.9,1,1, 6.671, 10510.391, 417.775, 52906.163 24/10/15,11:37:11,15,09,1, 11.9,1,1, 6.671, 10510.352, 417.757, 52906.144 24/10/15,11:37:11,16,09,1, 11.9,1,1, 6.671, 10510.392, 417.803, 52906.162 24/10/15,11:37:11,17,09,1, 11.9,1,1, 6.671, 10510.353, 417.765, 52906.141 24/10/15,11:37:11,18,09,1, 11.9,1,1, 6.671, 10510.384, 417.776, 52906.208 24/10/15,11:37:11,19,09,1, 11.9,1,1, 6.671, 10510.398, 417.767, 52906.211 24/10/15,11:37:12,00,09,1, 11.9,1,1, 6.668, 10510.396, 417.767, 52906.211 24/10/15,11:37:12,01,09,1, 11.9,1,1, 6.668, 10510.388, 417.785, 52906.206 24/10/15,11:37:12,02,09,1, 11.9,1,1, 6.668, 10510.372, 417.787, 52906.145 24/10/15,11:37:12,03,09,1, 11.9,1,1, 6.668, 10510.368, 417.751, 52906.193 24/10/15,11:37:12,04,09,1, 11.9,1,1, 6.668, 10510.379, 417.776, 52906.211 24/10/15,11:37:12,05,09,1, 11.9,1,1, 6.668, 10510.376, 417.769, 52906.167 24/10/15,11:37:12,06,09,1, 11.9,1,1, 6.668, 10510.387, 417.771, 52906.165 24/10/15,11:37:12,07,09,1, 11.9,1,1, 6.668, 10510.395, 417.767, 52906.272 24/10/15,11:37:12,08,09,1, 11.9,1,1, 6.668, 10510.364, 417.748, 52906.115 24/10/15,11:37:12,09,09,1, 11.9,1,1, 6.668, 10510.347, 417.777, 52906.194 24/10/15,11:37:12,10,09,1, 11.9,1,1, 6.668, 10510.380, 417.786, 52906.195 24/10/15,11:37:12,11,09,1, 11.9,1,1, 6.668, 10510.385, 417.767, 52906.140 24/10/15,11:37:12,12,09,1, 11.9,1,1, 6.668, 10510.366, 417.750, 52906.085 24/10/15,11:37:12,13,09,1, 11.9,1,1, 6.668, 10510.402, 417.751, 52906.165 24/10/15,11:37:12,14,09,1, 11.9,1,1, 6.668, 10510.414, 417.750, 52906.197 24/10/15,11:37:12,15,09,1, 11.9,1,1, 6.668, 10510.395, 417.737, 52906.147 24/10/15,11:37:12,16,09,1, 11.9,1,1, 6.668, 10510.407, 417.739, 52906.122 24/10/15,11:37:12,17,09,1, 11.9,1,1, 6.668, 10510.420, 417.720, 52906.120 24/10/15,11:37:12,18,09,1, 11.9,1,1, 6.668, 10510.407, 417.711, 52906.120 24/10/15,11:37:12,19,09,1, 11.9,1,1, 6.668, 10510.382, 417.708, 52906.153 24/10/15,11:37:13,00,08,1, 11.9,1,1, 6.670, 10510.379, 417.708, 52906.153 24/10/15,11:37:13,01,08,1, 11.9,1,1, 6.670, 10510.393, 417.703, 52906.150 24/10/15,11:37:13,02,08,1, 11.9,1,1, 6.670, 10510.378, 417.720, 52906.153 24/10/15,11:37:13,03,08,1, 11.9,1,1, 6.670, 10510.363, 417.698, 52906.183 24/10/15,11:37:13,04,08,1, 11.9,1,1, 6.670, 10510.362, 417.705, 52906.146 24/10/15,11:37:13,05,08,1, 11.9,1,1, 6.670, 10510.401, 417.695, 52906.103 24/10/15,11:37:13,06,08,1, 11.9,1,1, 6.670, 10510.365, 417.714, 52906.094 24/10/15,11:37:13,07,08,1, 11.9,1,1, 6.670, 10510.369, 417.680, 52906.114 24/10/15,11:37:13,08,08,1, 11.9,1,1, 6.670, 10510.370, 417.678, 52906.168 24/10/15,11:37:13,09,08,1, 11.9,1,1, 6.670, 10510.363, 417.662, 52906.009 24/10/15,11:37:13,10,08,1, 11.9,1,1, 6.670, 10510.350, 417.683, 52906.096 24/10/15,11:37:13,11,08,1, 11.9,1,1, 6.670, 10510.368, 417.669, 52906.128 24/10/15,11:37:13,12,08,1, 11.9,1,1, 6.670, 10510.360, 417.679, 52906.082 24/10/15,11:37:13,13,08,1, 11.9,1,1, 6.670, 10510.344, 417.688, 52906.091 24/10/15,11:37:13,14,08,1, 11.9,1,1, 6.670, 10510.367, 417.655, 52906.047 24/10/15,11:37:13,15,08,1, 11.9,1,1, 6.670, 10510.361, 417.647, 52906.102 24/10/15,11:37:13,16,08,1, 11.9,1,1, 6.670, 10510.350, 417.643, 52906.055 24/10/15,11:37:13,17,08,1, 11.9,1,1, 6.670, 10510.356, 417.644, 52906.088 24/10/15,11:37:13,18,08,1, 11.9,1,1, 6.670, 10510.356, 417.629, 52906.080 24/10/15,11:37:13,19,08,1, 11.9,1,1, 6.670, 10510.343, 417.649, 52906.066 24/10/15,11:37:14,00,07,1, 11.9,1,1, 6.670, 10510.337, 417.649, 52906.066 24/10/15,11:37:14,01,07,1, 11.9,1,1, 6.670, 10510.362, 417.625, 52906.121 24/10/15,11:37:14,02,07,1, 11.9,1,1, 6.670, 10510.341, 417.634, 52906.075 24/10/15,11:37:14,03,07,1, 11.9,1,1, 6.670, 10510.308, 417.636, 52906.054 24/10/15,11:37:14,04,07,1, 11.9,1,1, 6.670, 10510.360, 417.587, 52906.017 24/10/15,11:37:14,05,07,1, 11.9,1,1, 6.670, 10510.349, 417.605, 52906.037 24/10/15,11:37:14,06,07,1, 11.9,1,1, 6.670, 10510.347, 417.616, 52906.122 24/10/15,11:37:14,07,07,1, 11.9,1,1, 6.670, 10510.341, 417.593, 52906.091 24/10/15,11:37:14,08,07,1, 11.9,1,1, 6.670, 10510.356, 417.614, 52906.136 24/10/15,11:37:14,09,07,1, 11.9,1,1, 6.670, 10510.346, 417.610, 52906.099 24/10/15,11:37:14,10,07,1, 11.9,1,1, 6.670, 10510.314, 417.610, 52906.098 24/10/15,11:37:14,11,07,1, 11.9,1,1, 6.670, 10510.339, 417.608, 52906.089 24/10/15,11:37:14,12,07,1, 11.9,1,1, 6.670, 10510.322, 417.620, 52906.073 24/10/15,11:37:14,13,07,1, 11.9,1,1, 6.670, 10510.333, 417.621, 52906.115 24/10/15,11:37:14,14,07,1, 11.9,1,1, 6.670, 10510.319, 417.615, 52906.183 24/10/15,11:37:14,15,07,1, 11.9,1,1, 6.670, 10510.314, 417.609, 52906.085 24/10/15,11:37:14,16,07,1, 11.9,1,1, 6.670, 10510.314, 417.609, 52906.152 24/10/15,11:37:14,17,07,1, 11.9,1,1, 6.670, 10510.320, 417.608, 52906.033 24/10/15,11:37:14,18,07,1, 11.9,1,1, 6.670, 10510.303, 417.591, 52906.067 24/10/15,11:37:14,19,07,1, 11.9,1,1, 6.670, 10510.325, 417.577, 52906.007 24/10/15,11:37:15,00,08,1, 11.9,1,1, 6.672, 10510.321, 417.577, 52906.007 24/10/15,11:37:15,01,08,1, 11.9,1,1, 6.672, 10510.324, 417.569, 52906.063 24/10/15,11:37:15,02,08,1, 11.9,1,1, 6.672, 10510.320, 417.570, 52906.057 24/10/15,11:37:15,03,08,1, 11.9,1,1, 6.672, 10510.314, 417.590, 52906.087 24/10/15,11:37:15,04,08,1, 11.9,1,1, 6.672, 10510.323, 417.582, 52906.101 24/10/15,11:37:15,05,08,1, 11.9,1,1, 6.672, 10510.301, 417.607, 52906.109 24/10/15,11:37:15,06,08,1, 11.9,1,1, 6.672, 10510.292, 417.602, 52906.125 24/10/15,11:37:15,07,08,1, 11.9,1,1, 6.672, 10510.313, 417.570, 52906.069 24/10/15,11:37:15,08,08,1, 11.9,1,1, 6.672, 10510.289, 417.583, 52906.117 24/10/15,11:37:15,09,08,1, 11.9,1,1, 6.672, 10510.317, 417.587, 52906.029 24/10/15,11:37:15,10,08,1, 11.9,1,1, 6.672, 10510.287, 417.571, 52906.028 24/10/15,11:37:15,11,08,1, 11.9,1,1, 6.672, 10510.294, 417.580, 52906.072 24/10/15,11:37:15,12,08,1, 11.9,1,1, 6.672, 10510.273, 417.575, 52906.087 24/10/15,11:37:15,13,08,1, 11.9,1,1, 6.672, 10510.266, 417.574, 52906.096 24/10/15,11:37:15,14,08,1, 11.9,1,1, 6.672, 10510.264, 417.586, 52906.064 24/10/15,11:37:15,15,08,1, 11.9,1,1, 6.672, 10510.258, 417.576, 52906.031 24/10/15,11:37:15,16,08,1, 11.9,1,1, 6.672, 10510.281, 417.540, 52906.082 24/10/15,11:37:15,17,08,1, 11.9,1,1, 6.672, 10510.275, 417.554, 52906.104 24/10/15,11:37:15,18,08,1, 11.9,1,1, 6.672, 10510.272, 417.540, 52906.009 24/10/15,11:37:15,19,08,1, 11.9,1,1, 6.672, 10510.266, 417.571, 52906.133 24/10/15,11:37:16,00,08,1, 11.9,1,1, 6.672, 10510.262, 417.571, 52906.133 24/10/15,11:37:16,01,08,1, 11.9,1,1, 6.672, 10510.247, 417.539, 52906.085 24/10/15,11:37:16,02,08,1, 11.9,1,1, 6.672, 10510.253, 417.548, 52906.062 24/10/15,11:37:16,03,08,1, 11.9,1,1, 6.672, 10510.254, 417.514, 52906.020 24/10/15,11:37:16,04,08,1, 11.9,1,1, 6.672, 10510.247, 417.532, 52906.051 24/10/15,11:37:16,05,08,1, 11.9,1,1, 6.672, 10510.250, 417.544, 52906.136 24/10/15,11:37:16,06,08,1, 11.9,1,1, 6.672, 10510.245, 417.532, 52906.032 24/10/15,11:37:16,07,08,1, 11.9,1,1, 6.672, 10510.239, 417.528, 52906.100 24/10/15,11:37:16,08,08,1, 11.9,1,1, 6.672, 10510.242, 417.518, 52906.087 24/10/15,11:37:16,09,08,1, 11.9,1,1, 6.672, 10510.244, 417.500, 52906.082 24/10/15,11:37:16,10,08,1, 11.9,1,1, 6.672, 10510.257, 417.521, 52906.109 24/10/15,11:37:16,11,08,1, 11.9,1,1, 6.672, 10510.233, 417.529, 52906.030 24/10/15,11:37:16,12,08,1, 11.9,1,1, 6.672, 10510.242, 417.520, 52906.066 24/10/15,11:37:16,13,08,1, 11.9,1,1, 6.672, 10510.238, 417.511, 52906.091 24/10/15,11:37:16,14,08,1, 11.9,1,1, 6.672, 10510.270, 417.494, 52906.045 24/10/15,11:37:16,15,08,1, 11.9,1,1, 6.672, 10510.238, 417.500, 52906.013 24/10/15,11:37:16,16,08,1, 11.9,1,1, 6.672, 10510.243, 417.521, 52906.086 24/10/15,11:37:16,17,08,1, 11.9,1,1, 6.672, 10510.244, 417.509, 52906.090 24/10/15,11:37:16,18,08,1, 11.9,1,1, 6.672, 10510.242, 417.511, 52906.058 24/10/15,11:37:16,19,08,1, 11.9,1,1, 6.672, 10510.243, 417.500, 52906.022 24/10/15,11:37:17,00,07,1, 11.9,1,1, 6.670, 10510.237, 417.500, 52906.022 24/10/15,11:37:17,01,07,1, 11.9,1,1, 6.670, 10510.232, 417.491, 52906.024 24/10/15,11:37:17,02,07,1, 11.9,1,1, 6.670, 10510.243, 417.505, 52906.039 24/10/15,11:37:17,03,07,1, 11.9,1,1, 6.670, 10510.247, 417.480, 52906.067 24/10/15,11:37:17,04,07,1, 11.9,1,1, 6.670, 10510.238, 417.506, 52906.073 24/10/15,11:37:17,05,07,1, 11.9,1,1, 6.670, 10510.241, 417.503, 52906.081 24/10/15,11:37:17,06,07,1, 11.9,1,1, 6.670, 10510.254, 417.480, 52906.005 24/10/15,11:37:17,07,07,1, 11.9,1,1, 6.670, 10510.241, 417.467, 52906.021 24/10/15,11:37:17,08,07,1, 11.9,1,1, 6.670, 10510.244, 417.509, 52906.111 24/10/15,11:37:17,09,07,1, 11.9,1,1, 6.670, 10510.253, 417.514, 52906.011 24/10/15,11:37:17,10,07,1, 11.9,1,1, 6.670, 10510.259, 417.509, 52906.035 24/10/15,11:37:17,11,07,1, 11.9,1,1, 6.670, 10510.278, 417.498, 52905.954 24/10/15,11:37:17,12,07,1, 11.9,1,1, 6.670, 10510.278, 417.514, 52906.077 24/10/15,11:37:17,13,07,1, 11.9,1,1, 6.670, 10510.269, 417.499, 52906.036 24/10/15,11:37:17,14,07,1, 11.9,1,1, 6.670, 10510.251, 417.508, 52906.060 24/10/15,11:37:17,15,07,1, 11.9,1,1, 6.670, 10510.251, 417.493, 52905.987 24/10/15,11:37:17,16,07,1, 11.9,1,1, 6.670, 10510.276, 417.517, 52906.031 24/10/15,11:37:17,17,07,1, 11.9,1,1, 6.670, 10510.274, 417.505, 52906.059 24/10/15,11:37:17,18,07,1, 11.9,1,1, 6.670, 10510.254, 417.514, 52906.043 24/10/15,11:37:17,19,07,1, 11.9,1,1, 6.670, 10510.268, 417.520, 52906.100 24/10/15,11:37:18,00,07,1, 11.9,1,1, 6.671, 10510.262, 417.520, 52906.100 24/10/15,11:37:18,01,07,1, 11.9,1,1, 6.671, 10510.259, 417.515, 52906.006 24/10/15,11:37:18,02,07,1, 11.9,1,1, 6.671, 10510.264, 417.543, 52906.139 24/10/15,11:37:18,03,07,1, 11.9,1,1, 6.671, 10510.304, 417.501, 52905.911 24/10/15,11:37:18,04,07,1, 11.9,1,1, 6.671, 10510.247, 417.496, 52905.983 24/10/15,11:37:18,05,07,1, 11.9,1,1, 6.671, 10510.260, 417.532, 52906.016 24/10/15,11:37:18,06,07,1, 11.9,1,1, 6.671, 10510.266, 417.532, 52906.033 24/10/15,11:37:18,07,07,1, 11.9,1,1, 6.671, 10510.277, 417.521, 52905.997 24/10/15,11:37:18,08,07,1, 11.9,1,1, 6.671, 10510.291, 417.513, 52906.009 24/10/15,11:37:18,09,07,1, 11.9,1,1, 6.671, 10510.236, 417.528, 52906.008 24/10/15,11:37:18,10,07,1, 11.9,1,1, 6.671, 10510.286, 417.516, 52906.091 24/10/15,11:37:18,11,07,1, 11.9,1,1, 6.671, 10510.263, 417.516, 52906.034 24/10/15,11:37:18,12,07,1, 11.9,1,1, 6.671, 10510.253, 417.534, 52906.054 24/10/15,11:37:18,13,07,1, 11.9,1,1, 6.671, 10510.285, 417.512, 52906.066 24/10/15,11:37:18,14,07,1, 11.9,1,1, 6.671, 10510.261, 417.482, 52906.030 24/10/15,11:37:18,15,07,1, 11.9,1,1, 6.671, 10510.253, 417.492, 52906.014 24/10/15,11:37:18,16,07,1, 11.9,1,1, 6.671, 10510.284, 417.488, 52906.004 24/10/15,11:37:18,17,07,1, 11.9,1,1, 6.671, 10510.269, 417.491, 52906.025 24/10/15,11:37:18,18,07,1, 11.9,1,1, 6.671, 10510.241, 417.502, 52905.999 24/10/15,11:37:18,19,07,1, 11.9,1,1, 6.671, 10510.273, 417.482, 52906.018 24/10/15,11:37:19,00,07,1, 11.9,1,1, 6.672, 10510.271, 417.482, 52906.018 24/10/15,11:37:19,01,07,1, 11.9,1,1, 6.672, 10510.268, 417.494, 52906.035 24/10/15,11:37:19,02,07,1, 11.9,1,1, 6.672, 10510.286, 417.460, 52906.018 24/10/15,11:37:19,03,07,1, 11.9,1,1, 6.672, 10510.260, 417.482, 52906.022 24/10/15,11:37:19,04,07,1, 11.9,1,1, 6.672, 10510.245, 417.464, 52905.949 24/10/15,11:37:19,05,07,1, 11.9,1,1, 6.672, 10510.254, 417.441, 52905.999 24/10/15,11:37:19,06,07,1, 11.9,1,1, 6.672, 10510.233, 417.428, 52905.989 24/10/15,11:37:19,07,07,1, 11.9,1,1, 6.672, 10510.222, 417.421, 52905.964 24/10/15,11:37:19,08,07,1, 11.9,1,1, 6.672, 10510.219, 417.450, 52906.023 24/10/15,11:37:19,09,07,1, 11.9,1,1, 6.672, 10510.232, 417.434, 52906.029 24/10/15,11:37:19,10,07,1, 11.9,1,1, 6.672, 10510.213, 417.428, 52906.062 24/10/15,11:37:19,11,07,1, 11.9,1,1, 6.672, 10510.225, 417.425, 52905.995 24/10/15,11:37:19,12,07,1, 11.9,1,1, 6.672, 10510.214, 417.419, 52906.064 24/10/15,11:37:19,13,07,1, 11.9,1,1, 6.672, 10510.224, 417.416, 52906.018 24/10/15,11:37:19,14,07,1, 11.9,1,1, 6.672, 10510.201, 417.430, 52906.056 24/10/15,11:37:19,15,07,1, 11.9,1,1, 6.672, 10510.211, 417.426, 52906.038 24/10/15,11:37:19,16,07,1, 11.9,1,1, 6.672, 10510.182, 417.403, 52905.976 24/10/15,11:37:19,17,07,1, 11.9,1,1, 6.672, 10510.184, 417.387, 52905.940 24/10/15,11:37:19,18,07,1, 11.9,1,1, 6.672, 10510.181, 417.358, 52905.930 24/10/15,11:37:19,19,07,1, 11.9,1,1, 6.672, 10510.171, 417.379, 52905.938 24/10/15,11:37:20,00,07,1, 11.8,1,1, 6.674, 10510.170, 417.379, 52905.938 24/10/15,11:37:20,01,07,1, 11.8,1,1, 6.674, 10510.145, 417.365, 52905.898 24/10/15,11:37:20,02,07,1, 11.8,1,1, 6.674, 10510.148, 417.368, 52905.924 24/10/15,11:37:20,03,07,1, 11.8,1,1, 6.674, 10510.167, 417.349, 52906.003 24/10/15,11:37:20,04,07,1, 11.8,1,1, 6.674, 10510.164, 417.361, 52905.933 24/10/15,11:37:20,05,07,1, 11.8,1,1, 6.674, 10510.119, 417.350, 52905.929 24/10/15,11:37:20,06,07,1, 11.8,1,1, 6.674, 10510.137, 417.368, 52905.971 24/10/15,11:37:20,07,07,1, 11.8,1,1, 6.674, 10510.135, 417.365, 52905.994 24/10/15,11:37:20,08,07,1, 11.8,1,1, 6.674, 10510.128, 417.346, 52905.917 24/10/15,11:37:20,09,07,1, 11.8,1,1, 6.674, 10510.141, 417.359, 52905.946 24/10/15,11:37:20,10,07,1, 11.8,1,1, 6.674, 10510.130, 417.362, 52906.001 24/10/15,11:37:20,11,07,1, 11.8,1,1, 6.674, 10510.117, 417.400, 52905.953 24/10/15,11:37:20,12,07,1, 11.8,1,1, 6.674, 10510.106, 417.380, 52905.934 24/10/15,11:37:20,13,07,1, 11.8,1,1, 6.674, 10510.124, 417.377, 52906.024 24/10/15,11:37:20,14,07,1, 11.8,1,1, 6.674, 10510.120, 417.364, 52905.952 24/10/15,11:37:20,15,07,1, 11.8,1,1, 6.674, 10510.094, 417.376, 52905.941 24/10/15,11:37:20,16,07,1, 11.8,1,1, 6.674, 10510.110, 417.394, 52905.999 24/10/15,11:37:20,17,07,1, 11.8,1,1, 6.674, 10510.125, 417.382, 52905.982 24/10/15,11:37:20,18,07,1, 11.8,1,1, 6.674, 10510.112, 417.370, 52905.953 24/10/15,11:37:20,19,07,1, 11.8,1,1, 6.674, 10510.099, 417.373, 52905.928 24/10/15,11:37:21,00,07,1, 11.9,1,1, 6.664, 10510.095, 417.373, 52905.928 24/10/15,11:37:21,01,07,1, 11.9,1,1, 6.664, 10510.096, 417.385, 52905.960 24/10/15,11:37:21,02,07,1, 11.9,1,1, 6.664, 10510.101, 417.400, 52905.978 24/10/15,11:37:21,03,07,1, 11.9,1,1, 6.664, 10510.089, 417.403, 52905.937 24/10/15,11:37:21,04,07,1, 11.9,1,1, 6.664, 10510.090, 417.392, 52906.004 24/10/15,11:37:21,05,07,1, 11.9,1,1, 6.664, 10510.119, 417.415, 52906.015 24/10/15,11:37:21,06,07,1, 11.9,1,1, 6.664, 10510.084, 417.399, 52906.049 24/10/15,11:37:21,07,07,1, 11.9,1,1, 6.664, 10510.103, 417.397, 52906.020 24/10/15,11:37:21,08,07,1, 11.9,1,1, 6.664, 10510.081, 417.394, 52905.985 24/10/15,11:37:21,09,07,1, 11.9,1,1, 6.664, 10510.079, 417.400, 52906.010 24/10/15,11:37:21,10,07,1, 11.9,1,1, 6.664, 10510.075, 417.437, 52906.039 24/10/15,11:37:21,11,07,1, 11.9,1,1, 6.664, 10510.057, 417.407, 52906.017 24/10/15,11:37:21,12,07,1, 11.9,1,1, 6.664, 10510.090, 417.407, 52905.944 24/10/15,11:37:21,13,07,1, 11.9,1,1, 6.664, 10510.070, 417.424, 52906.009 24/10/15,11:37:21,14,07,1, 11.9,1,1, 6.664, 10510.086, 417.419, 52905.966 24/10/15,11:37:21,15,07,1, 11.9,1,1, 6.664, 10510.098, 417.412, 52905.977 24/10/15,11:37:21,16,07,1, 11.9,1,1, 6.664, 10510.102, 417.417, 52905.944 24/10/15,11:37:21,17,07,1, 11.9,1,1, 6.664, 10510.078, 417.424, 52906.009 24/10/15,11:37:21,18,07,1, 11.9,1,1, 6.664, 10510.074, 417.452, 52905.988 24/10/15,11:37:21,19,07,1, 11.9,1,1, 6.664, 10510.059, 417.435, 52906.082 24/10/15,11:37:22,00,08,1, 11.9,1,1, 6.674, 10510.054, 417.435, 52906.082 24/10/15,11:37:22,01,08,1, 11.9,1,1, 6.674, 10510.086, 417.437, 52906.023 24/10/15,11:37:22,02,08,1, 11.9,1,1, 6.674, 10510.088, 417.448, 52906.055 24/10/15,11:37:22,03,08,1, 11.9,1,1, 6.674, 10510.096, 417.440, 52905.940 24/10/15,11:37:22,04,08,1, 11.9,1,1, 6.674, 10510.081, 417.430, 52906.017 24/10/15,11:37:22,05,08,1, 11.9,1,1, 6.674, 10510.074, 417.427, 52905.997 24/10/15,11:37:22,06,08,1, 11.9,1,1, 6.674, 10510.096, 417.407, 52906.016 24/10/15,11:37:22,07,08,1, 11.9,1,1, 6.674, 10510.083, 417.433, 52906.006 24/10/15,11:37:22,08,08,1, 11.9,1,1, 6.674, 10510.120, 417.417, 52905.980 24/10/15,11:37:22,09,08,1, 11.9,1,1, 6.674, 10510.101, 417.422, 52905.857 24/10/15,11:37:22,10,08,1, 11.9,1,1, 6.674, 10510.081, 417.417, 52905.999 24/10/15,11:37:22,11,08,1, 11.9,1,1, 6.674, 10510.101, 417.398, 52906.049 24/10/15,11:37:22,12,08,1, 11.9,1,1, 6.674, 10510.088, 417.403, 52906.062 24/10/15,11:37:22,13,08,1, 11.9,1,1, 6.674, 10510.066, 417.408, 52905.957 24/10/15,11:37:22,14,08,1, 11.9,1,1, 6.674, 10510.088, 417.404, 52905.970 24/10/15,11:37:22,15,08,1, 11.9,1,1, 6.674, 10510.094, 417.424, 52905.974 24/10/15,11:37:22,16,08,1, 11.9,1,1, 6.674, 10510.079, 417.411, 52906.027 24/10/15,11:37:22,17,08,1, 11.9,1,1, 6.674, 10510.082, 417.423, 52905.916 24/10/15,11:37:22,18,08,1, 11.9,1,1, 6.674, 10510.104, 417.429, 52905.983 24/10/15,11:37:22,19,08,1, 11.9,1,1, 6.674, 10510.080, 417.413, 52905.991 24/10/15,11:37:23,00,09,1, 11.9,1,1, 6.672, 10510.079, 417.413, 52905.991 24/10/15,11:37:23,01,09,1, 11.9,1,1, 6.672, 10510.100, 417.400, 52905.897 24/10/15,11:37:23,02,09,1, 11.9,1,1, 6.672, 10510.087, 417.412, 52906.025 24/10/15,11:37:23,03,09,1, 11.9,1,1, 6.672, 10510.103, 417.391, 52906.020 24/10/15,11:37:23,04,09,1, 11.9,1,1, 6.672, 10510.070, 417.390, 52905.991 24/10/15,11:37:23,05,09,1, 11.9,1,1, 6.672, 10510.072, 417.385, 52905.930 24/10/15,11:37:23,06,09,1, 11.9,1,1, 6.672, 10510.106, 417.396, 52906.007 24/10/15,11:37:23,07,09,1, 11.9,1,1, 6.672, 10510.074, 417.394, 52905.962 24/10/15,11:37:23,08,09,1, 11.9,1,1, 6.672, 10510.097, 417.394, 52905.965 24/10/15,11:37:23,09,09,1, 11.9,1,1, 6.672, 10510.089, 417.379, 52905.984 24/10/15,11:37:23,10,09,1, 11.9,1,1, 6.672, 10510.084, 417.407, 52905.992 24/10/15,11:37:23,11,09,1, 11.9,1,1, 6.672, 10510.096, 417.373, 52905.971 24/10/15,11:37:23,12,09,1, 11.9,1,1, 6.672, 10510.060, 417.376, 52906.020 24/10/15,11:37:23,13,09,1, 11.9,1,1, 6.672, 10510.052, 417.374, 52905.919 24/10/15,11:37:23,14,09,1, 11.9,1,1, 6.672, 10510.023, 417.404, 52905.967 24/10/15,11:37:23,15,09,1, 11.9,1,1, 6.672, 10510.036, 417.380, 52905.938 24/10/15,11:37:23,16,09,1, 11.9,1,1, 6.672, 10510.049, 417.383, 52905.920 24/10/15,11:37:23,17,09,1, 11.9,1,1, 6.672, 10510.080, 417.385, 52906.011 24/10/15,11:37:23,18,09,1, 11.9,1,1, 6.672, 10510.052, 417.393, 52906.029 24/10/15,11:37:23,19,09,1, 11.9,1,1, 6.672, 10510.083, 417.388, 52906.010 24/10/15,11:37:24,00,09,1, 11.9,1,1, 6.671, 10510.079, 417.388, 52906.010 24/10/15,11:37:24,01,09,1, 11.9,1,1, 6.671, 10510.077, 417.382, 52906.021 24/10/15,11:37:24,02,09,1, 11.9,1,1, 6.671, 10510.068, 417.409, 52906.029 24/10/15,11:37:24,03,09,1, 11.9,1,1, 6.671, 10510.060, 417.405, 52906.007 24/10/15,11:37:24,04,09,1, 11.9,1,1, 6.671, 10510.054, 417.405, 52905.985 24/10/15,11:37:24,05,09,1, 11.9,1,1, 6.671, 10510.065, 417.391, 52905.988 24/10/15,11:37:24,06,09,1, 11.9,1,1, 6.671, 10510.046, 417.379, 52905.899 24/10/15,11:37:24,07,09,1, 11.9,1,1, 6.671, 10510.080, 417.393, 52905.919 24/10/15,11:37:24,08,09,1, 11.9,1,1, 6.671, 10510.053, 417.385, 52905.986 24/10/15,11:37:24,09,09,1, 11.9,1,1, 6.671, 10510.058, 417.403, 52905.963 24/10/15,11:37:24,10,09,1, 11.9,1,1, 6.671, 10510.076, 417.389, 52905.911 24/10/15,11:37:24,11,09,1, 11.9,1,1, 6.671, 10510.067, 417.389, 52905.996 24/10/15,11:37:24,12,09,1, 11.9,1,1, 6.671, 10510.045, 417.380, 52905.966 24/10/15,11:37:24,13,09,1, 11.9,1,1, 6.671, 10510.025, 417.389, 52905.992 24/10/15,11:37:24,14,09,1, 11.9,1,1, 6.671, 10510.046, 417.392, 52905.995 24/10/15,11:37:24,15,09,1, 11.9,1,1, 6.671, 10510.040, 417.370, 52905.975 24/10/15,11:37:24,16,09,1, 11.9,1,1, 6.671, 10510.068, 417.376, 52905.982 24/10/15,11:37:24,17,09,1, 11.9,1,1, 6.671, 10510.072, 417.388, 52905.983 24/10/15,11:37:24,18,09,1, 11.9,1,1, 6.671, 10510.038, 417.413, 52905.944 24/10/15,11:37:24,19,09,1, 11.9,1,1, 6.671, 10510.038, 417.376, 52905.922 24/10/15,11:37:25,00,09,1, 11.9,1,1, 6.674, 10510.037, 417.376, 52905.922 24/10/15,11:37:25,01,09,1, 11.9,1,1, 6.674, 10510.029, 417.389, 52905.986 24/10/15,11:37:25,02,09,1, 11.9,1,1, 6.674, 10510.047, 417.383, 52905.933 24/10/15,11:37:25,03,09,1, 11.9,1,1, 6.674, 10510.036, 417.399, 52905.971 24/10/15,11:37:25,04,09,1, 11.9,1,1, 6.674, 10510.025, 417.355, 52905.928 24/10/15,11:37:25,05,09,1, 11.9,1,1, 6.674, 10510.004, 417.368, 52906.022 24/10/15,11:37:25,06,09,1, 11.9,1,1, 6.674, 10510.011, 417.371, 52905.938 24/10/15,11:37:25,07,09,1, 11.9,1,1, 6.674, 10510.026, 417.380, 52905.929 24/10/15,11:37:25,08,09,1, 11.9,1,1, 6.674, 10510.029, 417.398, 52905.984 24/10/15,11:37:25,09,09,1, 11.9,1,1, 6.674, 10510.015, 417.371, 52905.916 24/10/15,11:37:25,10,09,1, 11.9,1,1, 6.674, 10510.000, 417.375, 52905.989 24/10/15,11:37:25,11,09,1, 11.9,1,1, 6.674, 10510.032, 417.382, 52906.002 24/10/15,11:37:25,12,09,1, 11.9,1,1, 6.674, 10510.009, 417.352, 52905.979 24/10/15,11:37:25,13,09,1, 11.9,1,1, 6.674, 10510.019, 417.386, 52905.957 24/10/15,11:37:25,14,09,1, 11.9,1,1, 6.674, 10509.995, 417.371, 52905.997 24/10/15,11:37:25,15,09,1, 11.9,1,1, 6.674, 10510.008, 417.353, 52905.950 24/10/15,11:37:25,16,09,1, 11.9,1,1, 6.674, 10509.974, 417.374, 52905.912 24/10/15,11:37:25,17,09,1, 11.9,1,1, 6.674, 10509.979, 417.343, 52905.913 24/10/15,11:37:25,18,09,1, 11.9,1,1, 6.674, 10509.994, 417.362, 52905.908 24/10/15,11:37:25,19,09,1, 11.9,1,1, 6.674, 10509.966, 417.329, 52905.899 24/10/15,11:37:26,00,09,1, 11.9,1,1, 6.672, 10509.962, 417.329, 52905.899 24/10/15,11:37:26,01,09,1, 11.9,1,1, 6.672, 10509.956, 417.376, 52905.930 24/10/15,11:37:26,02,09,1, 11.9,1,1, 6.672, 10509.940, 417.339, 52905.949 24/10/15,11:37:26,03,09,1, 11.9,1,1, 6.672, 10509.978, 417.364, 52905.923 24/10/15,11:37:26,04,09,1, 11.9,1,1, 6.672, 10509.960, 417.362, 52905.937 24/10/15,11:37:26,05,09,1, 11.9,1,1, 6.672, 10509.949, 417.344, 52905.908 24/10/15,11:37:26,06,09,1, 11.9,1,1, 6.672, 10509.932, 417.359, 52905.960 24/10/15,11:37:26,07,09,1, 11.9,1,1, 6.672, 10509.959, 417.385, 52905.963 24/10/15,11:37:26,08,09,1, 11.9,1,1, 6.672, 10509.942, 417.360, 52906.019 24/10/15,11:37:26,09,09,1, 11.9,1,1, 6.672, 10509.931, 417.369, 52905.880 24/10/15,11:37:26,10,09,1, 11.9,1,1, 6.672, 10509.920, 417.375, 52905.956 24/10/15,11:37:26,11,09,1, 11.9,1,1, 6.672, 10509.927, 417.380, 52906.019 24/10/15,11:37:26,12,09,1, 11.9,1,1, 6.672, 10509.924, 417.380, 52905.948 24/10/15,11:37:26,13,09,1, 11.9,1,1, 6.672, 10509.940, 417.397, 52905.955 24/10/15,11:37:26,14,09,1, 11.9,1,1, 6.672, 10509.923, 417.364, 52905.908 24/10/15,11:37:26,15,09,1, 11.9,1,1, 6.672, 10509.920, 417.396, 52905.971 24/10/15,11:37:26,16,09,1, 11.9,1,1, 6.672, 10509.915, 417.386, 52905.886 24/10/15,11:37:26,17,09,1, 11.9,1,1, 6.672, 10509.950, 417.416, 52905.913 24/10/15,11:37:26,18,09,1, 11.9,1,1, 6.672, 10509.910, 417.410, 52905.951 24/10/15,11:37:26,19,09,1, 11.9,1,1, 6.672, 10509.922, 417.399, 52905.943 24/10/15,11:37:27,00,09,1, 11.9,1,1, 6.674, 10509.920, 417.399, 52905.943 24/10/15,11:37:27,01,09,1, 11.9,1,1, 6.674, 10509.892, 417.405, 52905.916 24/10/15,11:37:27,02,09,1, 11.9,1,1, 6.674, 10509.935, 417.403, 52905.940 24/10/15,11:37:27,03,09,1, 11.9,1,1, 6.674, 10509.913, 417.425, 52905.922 24/10/15,11:37:27,04,09,1, 11.9,1,1, 6.674, 10509.914, 417.410, 52905.956 24/10/15,11:37:27,05,09,1, 11.9,1,1, 6.674, 10509.927, 417.421, 52905.935 24/10/15,11:37:27,06,09,1, 11.9,1,1, 6.674, 10509.905, 417.409, 52905.977 24/10/15,11:37:27,07,09,1, 11.9,1,1, 6.674, 10509.917, 417.432, 52905.958 24/10/15,11:37:27,08,09,1, 11.9,1,1, 6.674, 10509.933, 417.422, 52905.974 24/10/15,11:37:27,09,09,1, 11.9,1,1, 6.674, 10509.920, 417.419, 52905.895 24/10/15,11:37:27,10,09,1, 11.9,1,1, 6.674, 10509.912, 417.430, 52905.916 24/10/15,11:37:27,11,09,1, 11.9,1,1, 6.674, 10509.908, 417.411, 52905.978 24/10/15,11:37:27,12,09,1, 11.9,1,1, 6.674, 10509.921, 417.440, 52905.966 24/10/15,11:37:27,13,09,1, 11.9,1,1, 6.674, 10509.914, 417.454, 52905.902 24/10/15,11:37:27,14,09,1, 11.9,1,1, 6.674, 10509.911, 417.425, 52905.980 24/10/15,11:37:27,15,09,1, 11.9,1,1, 6.674, 10509.912, 417.433, 52905.962 24/10/15,11:37:27,16,09,1, 11.9,1,1, 6.674, 10509.911, 417.427, 52905.959 24/10/15,11:37:27,17,09,1, 11.9,1,1, 6.674, 10509.919, 417.416, 52905.884 24/10/15,11:37:27,18,09,1, 11.9,1,1, 6.674, 10509.974, 417.428, 52905.994 24/10/15,11:37:27,19,09,1, 11.9,1,1, 6.674, 10509.920, 417.463, 52906.206 24/10/15,11:37:28,00,09,1, 11.9,1,1, 6.667, 10509.912, 417.463, 52906.206 24/10/15,11:37:28,01,09,1, 11.9,1,1, 6.667, 10509.948, 417.439, 52905.901 24/10/15,11:37:28,02,09,1, 11.9,1,1, 6.667, 10509.961, 417.457, 52905.959 24/10/15,11:37:28,03,09,1, 11.9,1,1, 6.667, 10509.949, 417.451, 52905.845 24/10/15,11:37:28,04,09,1, 11.9,1,1, 6.667, 10509.930, 417.439, 52905.954 24/10/15,11:37:28,05,09,1, 11.9,1,1, 6.667, 10509.916, 417.441, 52905.940 24/10/15,11:37:28,06,09,1, 11.9,1,1, 6.667, 10509.954, 417.399, 52905.945 24/10/15,11:37:28,07,09,1, 11.9,1,1, 6.667, 10509.907, 417.433, 52905.970 24/10/15,11:37:28,08,09,1, 11.9,1,1, 6.667, 10509.964, 417.413, 52905.908 24/10/15,11:37:28,09,09,1, 11.9,1,1, 6.667, 10509.913, 417.440, 52905.978 24/10/15,11:37:28,10,09,1, 11.9,1,1, 6.667, 10509.936, 417.456, 52905.920 24/10/15,11:37:28,11,09,1, 11.9,1,1, 6.667, 10509.920, 417.436, 52905.932 24/10/15,11:37:28,12,09,1, 11.9,1,1, 6.667, 10509.935, 417.436, 52905.992 24/10/15,11:37:28,13,09,1, 11.9,1,1, 6.667, 10509.939, 417.435, 52905.878 24/10/15,11:37:28,14,09,1, 11.9,1,1, 6.667, 10509.949, 417.420, 52905.892 24/10/15,11:37:28,15,09,1, 11.9,1,1, 6.667, 10509.946, 417.441, 52906.011 24/10/15,11:37:28,16,09,1, 11.9,1,1, 6.667, 10509.949, 417.434, 52905.895 24/10/15,11:37:28,17,09,1, 11.9,1,1, 6.667, 10509.938, 417.423, 52905.912 24/10/15,11:37:28,18,09,1, 11.9,1,1, 6.667, 10509.950, 417.423, 52905.891 24/10/15,11:37:28,19,09,1, 11.9,1,1, 6.667, 10509.955, 417.420, 52905.865 24/10/15,11:37:29,00,09,1, 11.9,1,1, 6.672, 10509.953, 417.420, 52905.865 24/10/15,11:37:29,01,09,1, 11.9,1,1, 6.672, 10509.966, 417.400, 52905.904 24/10/15,11:37:29,02,09,1, 11.9,1,1, 6.672, 10509.940, 417.406, 52905.943 24/10/15,11:37:29,03,09,1, 11.9,1,1, 6.672, 10509.940, 417.420, 52905.922 24/10/15,11:37:29,04,09,1, 11.9,1,1, 6.672, 10509.939, 417.442, 52905.952 24/10/15,11:37:29,05,09,1, 11.9,1,1, 6.672, 10509.929, 417.428, 52905.885 24/10/15,11:37:29,06,09,1, 11.9,1,1, 6.672, 10509.962, 417.414, 52905.910 24/10/15,11:37:29,07,09,1, 11.9,1,1, 6.672, 10509.957, 417.417, 52905.957 24/10/15,11:37:29,08,09,1, 11.9,1,1, 6.672, 10509.950, 417.396, 52905.957 24/10/15,11:37:29,09,09,1, 11.9,1,1, 6.672, 10509.962, 417.415, 52905.930 24/10/15,11:37:29,10,09,1, 11.9,1,1, 6.672, 10509.939, 417.402, 52905.951 24/10/15,11:37:29,11,09,1, 11.9,1,1, 6.672, 10509.916, 417.402, 52905.889 24/10/15,11:37:29,12,09,1, 11.9,1,1, 6.672, 10509.940, 417.406, 52905.931 24/10/15,11:37:29,13,09,1, 11.9,1,1, 6.672, 10509.941, 417.408, 52905.912 24/10/15,11:37:29,14,09,1, 11.9,1,1, 6.672, 10509.941, 417.412, 52905.909 24/10/15,11:37:29,15,09,1, 11.9,1,1, 6.672, 10509.937, 417.422, 52905.922 24/10/15,11:37:29,16,09,1, 11.9,1,1, 6.672, 10509.925, 417.410, 52905.895 24/10/15,11:37:29,17,09,1, 11.9,1,1, 6.672, 10509.950, 417.416, 52905.957 24/10/15,11:37:29,18,09,1, 11.9,1,1, 6.672, 10509.937, 417.422, 52905.892 24/10/15,11:37:29,19,09,1, 11.9,1,1, 6.672, 10509.941, 417.412, 52905.884 24/10/15,11:37:30,00,09,1, 11.9,1,1, 6.673, 10509.937, 417.412, 52905.884 24/10/15,11:37:30,01,09,1, 11.9,1,1, 6.673, 10509.936, 417.402, 52905.920 24/10/15,11:37:30,02,09,1, 11.9,1,1, 6.673, 10509.931, 417.447, 52905.886 24/10/15,11:37:30,03,09,1, 11.9,1,1, 6.673, 10509.943, 417.428, 52905.905 24/10/15,11:37:30,04,09,1, 11.9,1,1, 6.673, 10509.935, 417.453, 52905.864 24/10/15,11:37:30,05,09,1, 11.9,1,1, 6.673, 10509.932, 417.431, 52905.877 24/10/15,11:37:30,06,09,1, 11.9,1,1, 6.673, 10509.956, 417.442, 52905.875 24/10/15,11:37:30,07,09,1, 11.9,1,1, 6.673, 10509.932, 417.420, 52905.840 24/10/15,11:37:30,08,09,1, 11.9,1,1, 6.673, 10509.927, 417.448, 52905.913 24/10/15,11:37:30,09,09,1, 11.9,1,1, 6.673, 10509.916, 417.452, 52905.878 24/10/15,11:37:30,10,09,1, 11.9,1,1, 6.673, 10509.912, 417.480, 52905.940 24/10/15,11:37:30,11,09,1, 11.9,1,1, 6.673, 10509.935, 417.475, 52905.828 24/10/15,11:37:30,12,09,1, 11.9,1,1, 6.673, 10509.928, 417.474, 52905.907 24/10/15,11:37:30,13,09,1, 11.9,1,1, 6.673, 10509.925, 417.445, 52905.859 24/10/15,11:37:30,14,09,1, 11.9,1,1, 6.673, 10509.910, 417.452, 52905.902 24/10/15,11:37:30,15,09,1, 11.9,1,1, 6.673, 10509.891, 417.453, 52905.851 24/10/15,11:37:30,16,09,1, 11.9,1,1, 6.673, 10509.895, 417.463, 52905.889 24/10/15,11:37:30,17,09,1, 11.9,1,1, 6.673, 10509.891, 417.462, 52905.925 24/10/15,11:37:30,18,09,1, 11.9,1,1, 6.673, 10509.885, 417.469, 52905.917 24/10/15,11:37:30,19,09,1, 11.9,1,1, 6.673, 10509.898, 417.463, 52905.888 24/10/15,11:37:31,00,09,1, 11.9,1,1, 6.673, 10509.895, 417.463, 52905.888 24/10/15,11:37:31,01,09,1, 11.9,1,1, 6.673, 10509.889, 417.468, 52905.878 24/10/15,11:37:31,02,09,1, 11.9,1,1, 6.673, 10509.859, 417.477, 52905.899 24/10/15,11:37:31,03,09,1, 11.9,1,1, 6.673, 10509.880, 417.469, 52905.857 24/10/15,11:37:31,04,09,1, 11.9,1,1, 6.673, 10509.891, 417.496, 52905.871 24/10/15,11:37:31,05,09,1, 11.9,1,1, 6.673, 10509.862, 417.462, 52905.844 24/10/15,11:37:31,06,09,1, 11.9,1,1, 6.673, 10509.859, 417.518, 52905.921 24/10/15,11:37:31,07,09,1, 11.9,1,1, 6.673, 10509.867, 417.486, 52905.930 24/10/15,11:37:31,08,09,1, 11.9,1,1, 6.673, 10509.864, 417.493, 52905.931 24/10/15,11:37:31,09,09,1, 11.9,1,1, 6.673, 10509.848, 417.474, 52905.865 24/10/15,11:37:31,10,09,1, 11.9,1,1, 6.673, 10509.856, 417.480, 52905.860 24/10/15,11:37:31,11,09,1, 11.9,1,1, 6.673, 10509.865, 417.491, 52905.900 24/10/15,11:37:31,12,09,1, 11.9,1,1, 6.673, 10509.867, 417.496, 52905.879 24/10/15,11:37:31,13,09,1, 11.9,1,1, 6.673, 10509.862, 417.490, 52905.912 24/10/15,11:37:31,14,09,1, 11.9,1,1, 6.673, 10509.855, 417.502, 52905.940 24/10/15,11:37:31,15,09,1, 11.9,1,1, 6.673, 10509.880, 417.500, 52905.922 24/10/15,11:37:31,16,09,1, 11.9,1,1, 6.673, 10509.859, 417.479, 52905.901 24/10/15,11:37:31,17,09,1, 11.9,1,1, 6.673, 10509.853, 417.503, 52905.877 24/10/15,11:37:31,18,09,1, 11.9,1,1, 6.673, 10509.860, 417.489, 52905.870 24/10/15,11:37:31,19,09,1, 11.9,1,1, 6.673, 10509.862, 417.496, 52905.847 24/10/15,11:37:32,00,09,1, 11.9,1,1, 6.675, 10509.862, 417.496, 52905.847 24/10/15,11:37:32,01,09,1, 11.9,1,1, 6.675, 10509.861, 417.493, 52905.888 24/10/15,11:37:32,02,09,1, 11.9,1,1, 6.675, 10509.844, 417.484, 52905.830 24/10/15,11:37:32,03,09,1, 11.9,1,1, 6.675, 10509.856, 417.505, 52905.941 24/10/15,11:37:32,04,09,1, 11.9,1,1, 6.675, 10509.842, 417.507, 52905.920 24/10/15,11:37:32,05,09,1, 11.9,1,1, 6.675, 10509.852, 417.514, 52905.848 24/10/15,11:37:32,06,09,1, 11.9,1,1, 6.675, 10509.858, 417.481, 52905.865 24/10/15,11:37:32,07,09,1, 11.9,1,1, 6.675, 10509.850, 417.535, 52905.896 24/10/15,11:37:32,08,09,1, 11.9,1,1, 6.675, 10509.852, 417.501, 52905.906 24/10/15,11:37:32,09,09,1, 11.9,1,1, 6.675, 10509.855, 417.512, 52905.897 24/10/15,11:37:32,10,09,1, 11.9,1,1, 6.675, 10509.852, 417.500, 52905.884 24/10/15,11:37:32,11,09,1, 11.9,1,1, 6.675, 10509.850, 417.532, 52905.896 24/10/15,11:37:32,12,09,1, 11.9,1,1, 6.675, 10509.846, 417.506, 52905.885 24/10/15,11:37:32,13,09,1, 11.9,1,1, 6.675, 10509.818, 417.525, 52905.866 24/10/15,11:37:32,14,09,1, 11.9,1,1, 6.675, 10509.835, 417.528, 52905.869 24/10/15,11:37:32,15,09,1, 11.9,1,1, 6.675, 10509.848, 417.504, 52905.862 24/10/15,11:37:32,16,09,1, 11.9,1,1, 6.675, 10509.825, 417.525, 52905.922 24/10/15,11:37:32,17,09,1, 11.9,1,1, 6.675, 10509.825, 417.553, 52905.876 24/10/15,11:37:32,18,09,1, 11.9,1,1, 6.675, 10509.832, 417.551, 52905.910 24/10/15,11:37:32,19,09,1, 11.9,1,1, 6.675, 10509.865, 417.541, 52905.851 24/10/15,11:37:33,00,10,1, 11.9,1,1, 6.673, 10509.862, 417.541, 52905.851 24/10/15,11:37:33,01,10,1, 11.9,1,1, 6.673, 10509.862, 417.535, 52905.859 24/10/15,11:37:33,02,10,1, 11.9,1,1, 6.673, 10509.851, 417.541, 52905.855 24/10/15,11:37:33,03,10,1, 11.9,1,1, 6.673, 10509.866, 417.563, 52905.871 24/10/15,11:37:33,04,10,1, 11.9,1,1, 6.673, 10509.852, 417.565, 52905.849 24/10/15,11:37:33,05,10,1, 11.9,1,1, 6.673, 10509.868, 417.557, 52905.845 24/10/15,11:37:33,06,10,1, 11.9,1,1, 6.673, 10509.853, 417.543, 52905.798 24/10/15,11:37:33,07,10,1, 11.9,1,1, 6.673, 10509.839, 417.540, 52905.844 24/10/15,11:37:33,08,10,1, 11.9,1,1, 6.673, 10509.868, 417.552, 52905.884 24/10/15,11:37:33,09,10,1, 11.9,1,1, 6.673, 10509.877, 417.537, 52905.876 24/10/15,11:37:33,10,10,1, 11.9,1,1, 6.673, 10509.876, 417.563, 52905.829 24/10/15,11:37:33,11,10,1, 11.9,1,1, 6.673, 10509.885, 417.537, 52905.827 24/10/15,11:37:33,12,10,1, 11.9,1,1, 6.673, 10509.867, 417.560, 52905.882 24/10/15,11:37:33,13,10,1, 11.9,1,1, 6.673, 10509.890, 417.547, 52905.878 24/10/15,11:37:33,14,10,1, 11.9,1,1, 6.673, 10509.885, 417.549, 52905.889 24/10/15,11:37:33,15,10,1, 11.9,1,1, 6.673, 10509.907, 417.546, 52905.915 24/10/15,11:37:33,16,10,1, 11.9,1,1, 6.673, 10509.885, 417.556, 52905.921 24/10/15,11:37:33,17,10,1, 11.9,1,1, 6.673, 10509.905, 417.553, 52905.913 24/10/15,11:37:33,18,10,1, 11.9,1,1, 6.673, 10509.897, 417.535, 52905.888 24/10/15,11:37:33,19,10,1, 11.9,1,1, 6.673, 10509.903, 417.548, 52905.829 24/10/15,11:37:34,00,09,1, 11.9,1,1, 6.673, 10509.895, 417.548, 52905.829 24/10/15,11:37:34,01,09,1, 11.9,1,1, 6.673, 10509.906, 417.584, 52905.890 24/10/15,11:37:34,02,09,1, 11.9,1,1, 6.673, 10509.907, 417.526, 52905.825 24/10/15,11:37:34,03,09,1, 11.9,1,1, 6.673, 10509.930, 417.560, 52905.815 24/10/15,11:37:34,04,09,1, 11.9,1,1, 6.673, 10509.903, 417.545, 52905.876 24/10/15,11:37:34,05,09,1, 11.9,1,1, 6.673, 10509.914, 417.547, 52905.815 24/10/15,11:37:34,06,09,1, 11.9,1,1, 6.673, 10509.914, 417.533, 52905.877 24/10/15,11:37:34,07,09,1, 11.9,1,1, 6.673, 10509.909, 417.528, 52905.860 24/10/15,11:37:34,08,09,1, 11.9,1,1, 6.673, 10509.912, 417.540, 52905.888 24/10/15,11:37:34,09,09,1, 11.9,1,1, 6.673, 10509.914, 417.530, 52905.888 24/10/15,11:37:34,10,09,1, 11.9,1,1, 6.673, 10509.904, 417.534, 52905.844 24/10/15,11:37:34,11,09,1, 11.9,1,1, 6.673, 10509.900, 417.532, 52905.896 24/10/15,11:37:34,12,09,1, 11.9,1,1, 6.673, 10509.940, 417.546, 52905.917 24/10/15,11:37:34,13,09,1, 11.9,1,1, 6.673, 10509.913, 417.537, 52905.872 24/10/15,11:37:34,14,09,1, 11.9,1,1, 6.673, 10509.924, 417.538, 52905.828 24/10/15,11:37:34,15,09,1, 11.9,1,1, 6.673, 10509.926, 417.518, 52905.889 24/10/15,11:37:34,16,09,1, 11.9,1,1, 6.673, 10509.931, 417.523, 52905.856 24/10/15,11:37:34,17,09,1, 11.9,1,1, 6.673, 10509.908, 417.525, 52905.798 24/10/15,11:37:34,18,09,1, 11.9,1,1, 6.673, 10509.922, 417.536, 52905.806 24/10/15,11:37:34,19,09,1, 11.9,1,1, 6.673, 10509.906, 417.524, 52905.905 24/10/15,11:37:35,00,09,1, 11.9,1,1, 6.674, 10509.903, 417.524, 52905.905 24/10/15,11:37:35,01,09,1, 11.9,1,1, 6.674, 10509.926, 417.510, 52905.851 24/10/15,11:37:35,02,09,1, 11.9,1,1, 6.674, 10509.907, 417.511, 52905.821 24/10/15,11:37:35,03,09,1, 11.9,1,1, 6.674, 10509.917, 417.508, 52905.882 24/10/15,11:37:35,04,09,1, 11.9,1,1, 6.674, 10509.887, 417.489, 52905.856 24/10/15,11:37:35,05,09,1, 11.9,1,1, 6.674, 10509.918, 417.530, 52905.871 24/10/15,11:37:35,06,09,1, 11.9,1,1, 6.674, 10509.921, 417.485, 52905.866 24/10/15,11:37:35,07,09,1, 11.9,1,1, 6.674, 10509.905, 417.498, 52905.869 24/10/15,11:37:35,08,09,1, 11.9,1,1, 6.674, 10509.910, 417.526, 52905.816 24/10/15,11:37:35,09,09,1, 11.9,1,1, 6.674, 10509.924, 417.505, 52905.838 24/10/15,11:37:35,10,09,1, 11.9,1,1, 6.674, 10509.897, 417.516, 52905.823 24/10/15,11:37:35,11,09,1, 11.9,1,1, 6.674, 10509.918, 417.523, 52905.854 24/10/15,11:37:35,12,09,1, 11.9,1,1, 6.674, 10509.903, 417.519, 52905.789 24/10/15,11:37:35,13,09,1, 11.9,1,1, 6.674, 10509.890, 417.517, 52905.867 24/10/15,11:37:35,14,09,1, 11.9,1,1, 6.674, 10509.915, 417.501, 52905.819 24/10/15,11:37:35,15,09,1, 11.9,1,1, 6.674, 10509.905, 417.519, 52905.831 24/10/15,11:37:35,16,09,1, 11.9,1,1, 6.674, 10509.871, 417.524, 52905.861 24/10/15,11:37:35,17,09,1, 11.9,1,1, 6.674, 10509.904, 417.527, 52905.854 24/10/15,11:37:35,18,09,1, 11.9,1,1, 6.674, 10509.897, 417.523, 52905.893 24/10/15,11:37:35,19,09,1, 11.9,1,1, 6.674, 10509.869, 417.508, 52905.817 24/10/15,11:37:36,00,09,1, 11.8,1,1, 6.673, 10509.862, 417.508, 52905.817 24/10/15,11:37:36,01,09,1, 11.8,1,1, 6.673, 10509.884, 417.538, 52905.845 24/10/15,11:37:36,02,09,1, 11.8,1,1, 6.673, 10509.833, 417.547, 52905.872 24/10/15,11:37:36,03,09,1, 11.8,1,1, 6.673, 10509.826, 417.527, 52905.863 24/10/15,11:37:36,04,09,1, 11.8,1,1, 6.673, 10509.846, 417.538, 52905.840 24/10/15,11:37:36,05,09,1, 11.8,1,1, 6.673, 10509.831, 417.555, 52905.892 24/10/15,11:37:36,06,09,1, 11.8,1,1, 6.673, 10509.843, 417.533, 52905.869 24/10/15,11:37:36,07,09,1, 11.8,1,1, 6.673, 10509.842, 417.559, 52905.850 24/10/15,11:37:36,08,09,1, 11.8,1,1, 6.673, 10509.811, 417.578, 52905.923 24/10/15,11:37:36,09,09,1, 11.8,1,1, 6.673, 10509.842, 417.566, 52905.891 24/10/15,11:37:36,10,09,1, 11.8,1,1, 6.673, 10509.877, 417.574, 52905.888 24/10/15,11:37:36,11,09,1, 11.8,1,1, 6.673, 10509.842, 417.564, 52905.864 24/10/15,11:37:36,12,09,1, 11.8,1,1, 6.673, 10509.839, 417.580, 52905.885 24/10/15,11:37:36,13,09,1, 11.8,1,1, 6.673, 10509.852, 417.574, 52905.924 24/10/15,11:37:36,14,09,1, 11.8,1,1, 6.673, 10509.821, 417.566, 52905.909 24/10/15,11:37:36,15,09,1, 11.8,1,1, 6.673, 10509.830, 417.593, 52905.855 24/10/15,11:37:36,16,09,1, 11.8,1,1, 6.673, 10509.844, 417.575, 52905.833 24/10/15,11:37:36,17,09,1, 11.8,1,1, 6.673, 10509.817, 417.579, 52905.937 24/10/15,11:37:36,18,09,1, 11.8,1,1, 6.673, 10509.849, 417.575, 52905.899 24/10/15,11:37:36,19,09,1, 11.8,1,1, 6.673, 10509.820, 417.566, 52905.886 24/10/15,11:37:37,00,09,1, 11.9,1,1, 6.663, 10509.812, 417.566, 52905.886 24/10/15,11:37:37,01,09,1, 11.9,1,1, 6.663, 10509.829, 417.576, 52905.794 24/10/15,11:37:37,02,09,1, 11.9,1,1, 6.663, 10509.816, 417.588, 52905.856 24/10/15,11:37:37,03,09,1, 11.9,1,1, 6.663, 10509.819, 417.597, 52905.805 24/10/15,11:37:37,04,09,1, 11.9,1,1, 6.663, 10509.825, 417.605, 52905.861 24/10/15,11:37:37,05,09,1, 11.9,1,1, 6.663, 10509.834, 417.586, 52905.805 24/10/15,11:37:37,06,09,1, 11.9,1,1, 6.663, 10509.829, 417.574, 52905.895 24/10/15,11:37:37,07,09,1, 11.9,1,1, 6.663, 10509.847, 417.598, 52905.896 24/10/15,11:37:37,08,09,1, 11.9,1,1, 6.663, 10509.840, 417.603, 52905.824 24/10/15,11:37:37,09,09,1, 11.9,1,1, 6.663, 10509.833, 417.577, 52905.818 24/10/15,11:37:37,10,09,1, 11.9,1,1, 6.663, 10509.840, 417.581, 52905.840 24/10/15,11:37:37,11,09,1, 11.9,1,1, 6.663, 10509.841, 417.596, 52905.839 24/10/15,11:37:37,12,09,1, 11.9,1,1, 6.663, 10509.847, 417.592, 52905.830 24/10/15,11:37:37,13,09,1, 11.9,1,1, 6.663, 10509.855, 417.580, 52905.845 24/10/15,11:37:37,14,09,1, 11.9,1,1, 6.663, 10509.850, 417.583, 52905.871 24/10/15,11:37:37,15,09,1, 11.9,1,1, 6.663, 10509.810, 417.592, 52905.818 24/10/15,11:37:37,16,09,1, 11.9,1,1, 6.663, 10509.845, 417.601, 52905.825 24/10/15,11:37:37,17,09,1, 11.9,1,1, 6.663, 10509.856, 417.603, 52905.876 24/10/15,11:37:37,18,09,1, 11.9,1,1, 6.663, 10509.832, 417.605, 52905.894 24/10/15,11:37:37,19,09,1, 11.9,1,1, 6.663, 10509.843, 417.600, 52905.839 24/10/15,11:37:38,00,09,1, 11.9,1,1, 6.673, 10509.837, 417.600, 52905.839 24/10/15,11:37:38,01,09,1, 11.9,1,1, 6.673, 10509.823, 417.581, 52905.859 24/10/15,11:37:38,02,09,1, 11.9,1,1, 6.673, 10509.832, 417.558, 52905.812 24/10/15,11:37:38,03,09,1, 11.9,1,1, 6.673, 10509.833, 417.582, 52905.856 24/10/15,11:37:38,04,09,1, 11.9,1,1, 6.673, 10509.864, 417.571, 52905.820 24/10/15,11:37:38,05,09,1, 11.9,1,1, 6.673, 10509.833, 417.550, 52905.822 24/10/15,11:37:38,06,09,1, 11.9,1,1, 6.673, 10509.859, 417.557, 52905.779 24/10/15,11:37:38,07,09,1, 11.9,1,1, 6.673, 10509.868, 417.569, 52905.826 24/10/15,11:37:38,08,09,1, 11.9,1,1, 6.673, 10509.864, 417.540, 52905.833 24/10/15,11:37:38,09,09,1, 11.9,1,1, 6.673, 10509.883, 417.568, 52905.895 24/10/15,11:37:38,10,09,1, 11.9,1,1, 6.673, 10509.898, 417.560, 52905.786 24/10/15,11:37:38,11,09,1, 11.9,1,1, 6.673, 10509.894, 417.571, 52905.849 24/10/15,11:37:38,12,09,1, 11.9,1,1, 6.673, 10509.897, 417.547, 52905.814 24/10/15,11:37:38,13,09,1, 11.9,1,1, 6.673, 10509.871, 417.558, 52905.772 24/10/15,11:37:38,14,09,1, 11.9,1,1, 6.673, 10509.909, 417.567, 52905.844 24/10/15,11:37:38,15,09,1, 11.9,1,1, 6.673, 10509.908, 417.568, 52905.868 24/10/15,11:37:38,16,09,1, 11.9,1,1, 6.673, 10509.897, 417.564, 52905.775 24/10/15,11:37:38,17,09,1, 11.9,1,1, 6.673, 10509.885, 417.564, 52905.875 24/10/15,11:37:38,18,09,1, 11.9,1,1, 6.673, 10509.872, 417.581, 52905.820 24/10/15,11:37:38,19,09,1, 11.9,1,1, 6.673, 10509.895, 417.570, 52905.784 24/10/15,11:37:39,00,09,1, 11.9,1,1, 6.673, 10509.887, 417.570, 52905.784 24/10/15,11:37:39,01,09,1, 11.9,1,1, 6.673, 10509.908, 417.590, 52905.865 24/10/15,11:37:39,02,09,1, 11.9,1,1, 6.673, 10509.923, 417.575, 52905.854 24/10/15,11:37:39,03,09,1, 11.9,1,1, 6.673, 10509.919, 417.576, 52905.788 24/10/15,11:37:39,04,09,1, 11.9,1,1, 6.673, 10509.928, 417.578, 52905.852 24/10/15,11:37:39,05,09,1, 11.9,1,1, 6.673, 10509.932, 417.576, 52905.788 24/10/15,11:37:39,06,09,1, 11.9,1,1, 6.673, 10509.927, 417.596, 52905.758 24/10/15,11:37:39,07,09,1, 11.9,1,1, 6.673, 10509.901, 417.567, 52905.759 24/10/15,11:37:39,08,09,1, 11.9,1,1, 6.673, 10509.908, 417.580, 52905.812 24/10/15,11:37:39,09,09,1, 11.9,1,1, 6.673, 10509.921, 417.560, 52905.808 24/10/15,11:37:39,10,09,1, 11.9,1,1, 6.673, 10509.938, 417.566, 52905.783 24/10/15,11:37:39,11,09,1, 11.9,1,1, 6.673, 10509.934, 417.575, 52905.817 24/10/15,11:37:39,12,09,1, 11.9,1,1, 6.673, 10509.944, 417.561, 52905.896 24/10/15,11:37:39,13,09,1, 11.9,1,1, 6.673, 10509.945, 417.564, 52905.871 24/10/15,11:37:39,14,09,1, 11.9,1,1, 6.673, 10509.941, 417.577, 52905.774 24/10/15,11:37:39,15,09,1, 11.9,1,1, 6.673, 10509.948, 417.578, 52905.805 24/10/15,11:37:39,16,09,1, 11.9,1,1, 6.673, 10509.931, 417.599, 52905.808 24/10/15,11:37:39,17,09,1, 11.9,1,1, 6.673, 10509.941, 417.581, 52905.781 24/10/15,11:37:39,18,09,1, 11.9,1,1, 6.673, 10509.962, 417.576, 52905.769 24/10/15,11:37:39,19,09,1, 11.9,1,1, 6.673, 10509.950, 417.596, 52905.858 24/10/15,11:37:40,00,09,1, 11.9,1,1, 6.674, 10509.945, 417.596, 52905.858 24/10/15,11:37:40,01,09,1, 11.9,1,1, 6.674, 10509.955, 417.583, 52905.844 24/10/15,11:37:40,02,09,1, 11.9,1,1, 6.674, 10509.941, 417.562, 52905.801 24/10/15,11:37:40,03,09,1, 11.9,1,1, 6.674, 10509.960, 417.585, 52905.810 24/10/15,11:37:40,04,09,1, 11.9,1,1, 6.674, 10509.955, 417.589, 52905.809 24/10/15,11:37:40,05,09,1, 11.9,1,1, 6.674, 10509.948, 417.578, 52905.780 24/10/15,11:37:40,06,09,1, 11.9,1,1, 6.674, 10509.959, 417.579, 52905.803 24/10/15,11:37:40,07,09,1, 11.9,1,1, 6.674, 10509.956, 417.551, 52905.788 24/10/15,11:37:40,08,09,1, 11.9,1,1, 6.674, 10509.943, 417.563, 52905.797 24/10/15,11:37:40,09,09,1, 11.9,1,1, 6.674, 10509.959, 417.550, 52905.807 24/10/15,11:37:40,10,09,1, 11.9,1,1, 6.674, 10509.963, 417.568, 52905.784 24/10/15,11:37:40,11,09,1, 11.9,1,1, 6.674, 10509.943, 417.578, 52905.833 24/10/15,11:37:40,12,09,1, 11.9,1,1, 6.674, 10509.953, 417.589, 52905.892 24/10/15,11:37:40,13,09,1, 11.9,1,1, 6.674, 10509.956, 417.607, 52905.777 24/10/15,11:37:40,14,09,1, 11.9,1,1, 6.674, 10509.966, 417.599, 52905.797 24/10/15,11:37:40,15,09,1, 11.9,1,1, 6.674, 10509.967, 417.553, 52905.797 24/10/15,11:37:40,16,09,1, 11.9,1,1, 6.674, 10509.955, 417.551, 52905.722 24/10/15,11:37:40,17,09,1, 11.9,1,1, 6.674, 10509.936, 417.556, 52905.807 24/10/15,11:37:40,18,09,1, 11.9,1,1, 6.674, 10509.965, 417.549, 52905.766 24/10/15,11:37:40,19,09,1, 11.9,1,1, 6.674, 10509.971, 417.542, 52905.765 24/10/15,11:37:41,00,09,1, 11.9,1,1, 6.673, 10509.970, 417.542, 52905.765 24/10/15,11:37:41,01,09,1, 11.9,1,1, 6.673, 10509.950, 417.536, 52905.826 24/10/15,11:37:41,02,09,1, 11.9,1,1, 6.673, 10509.951, 417.577, 52905.788 24/10/15,11:37:41,03,09,1, 11.9,1,1, 6.673, 10509.963, 417.573, 52905.825 24/10/15,11:37:41,04,09,1, 11.9,1,1, 6.673, 10509.943, 417.573, 52905.859 24/10/15,11:37:41,05,09,1, 11.9,1,1, 6.673, 10509.960, 417.556, 52905.793 24/10/15,11:37:41,06,09,1, 11.9,1,1, 6.673, 10509.955, 417.535, 52905.603 24/10/15,11:37:41,07,09,1, 11.9,1,1, 6.673, 10509.929, 417.567, 52905.735 24/10/15,11:37:41,08,09,1, 11.9,1,1, 6.673, 10509.930, 417.560, 52905.877 24/10/15,11:37:41,09,09,1, 11.9,1,1, 6.673, 10509.937, 417.560, 52905.852 24/10/15,11:37:41,10,09,1, 11.9,1,1, 6.673, 10509.933, 417.548, 52905.766 24/10/15,11:37:41,11,09,1, 11.9,1,1, 6.673, 10509.972, 417.557, 52905.762 24/10/15,11:37:41,12,09,1, 11.9,1,1, 6.673, 10509.951, 417.544, 52905.779 24/10/15,11:37:41,13,09,1, 11.9,1,1, 6.673, 10509.915, 417.547, 52905.840 24/10/15,11:37:41,14,09,1, 11.9,1,1, 6.673, 10509.962, 417.538, 52905.764 24/10/15,11:37:41,15,09,1, 11.9,1,1, 6.673, 10509.915, 417.574, 52905.828 24/10/15,11:37:41,16,09,1, 11.9,1,1, 6.673, 10509.921, 417.570, 52905.850 24/10/15,11:37:41,17,09,1, 11.9,1,1, 6.673, 10509.926, 417.555, 52905.814 24/10/15,11:37:41,18,09,1, 11.9,1,1, 6.673, 10509.924, 417.558, 52905.743 24/10/15,11:37:41,19,09,1, 11.9,1,1, 6.673, 10509.942, 417.537, 52905.783 24/10/15,11:37:42,00,08,1, 12.0,1,1, 6.677, 10509.937, 417.537, 52905.783 24/10/15,11:37:42,01,08,1, 12.0,1,1, 6.677, 10509.909, 417.577, 52905.781 24/10/15,11:37:42,02,08,1, 12.0,1,1, 6.677, 10509.903, 417.580, 52905.798 24/10/15,11:37:42,03,08,1, 12.0,1,1, 6.677, 10509.919, 417.584, 52905.756 24/10/15,11:37:42,04,08,1, 12.0,1,1, 6.677, 10509.900, 417.588, 52905.731 24/10/15,11:37:42,05,08,1, 12.0,1,1, 6.677, 10509.909, 417.589, 52905.737 24/10/15,11:37:42,06,08,1, 12.0,1,1, 6.677, 10509.910, 417.593, 52905.825 24/10/15,11:37:42,07,08,1, 12.0,1,1, 6.677, 10509.916, 417.605, 52905.818 24/10/15,11:37:42,08,08,1, 12.0,1,1, 6.677, 10509.904, 417.608, 52905.803 24/10/15,11:37:42,09,08,1, 12.0,1,1, 6.677, 10509.924, 417.578, 52905.812 24/10/15,11:37:42,10,08,1, 12.0,1,1, 6.677, 10509.920, 417.573, 52905.769 24/10/15,11:37:42,11,08,1, 12.0,1,1, 6.677, 10509.920, 417.597, 52905.789 24/10/15,11:37:42,12,08,1, 12.0,1,1, 6.677, 10509.914, 417.609, 52905.776 24/10/15,11:37:42,13,08,1, 12.0,1,1, 6.677, 10509.898, 417.616, 52905.870 24/10/15,11:37:42,14,08,1, 12.0,1,1, 6.677, 10509.936, 417.591, 52905.772 24/10/15,11:37:42,15,08,1, 12.0,1,1, 6.677, 10509.929, 417.599, 52905.818 24/10/15,11:37:42,16,08,1, 12.0,1,1, 6.677, 10509.906, 417.608, 52905.781 24/10/15,11:37:42,17,08,1, 12.0,1,1, 6.677, 10509.907, 417.631, 52905.830 24/10/15,11:37:42,18,08,1, 12.0,1,1, 6.677, 10509.917, 417.617, 52905.846 24/10/15,11:37:42,19,08,1, 12.0,1,1, 6.677, 10509.917, 417.618, 52905.731 24/10/15,11:37:43,00,10,1, 11.9,1,1, 6.669, 10509.912, 417.618, 52905.731 24/10/15,11:37:43,01,10,1, 11.9,1,1, 6.669, 10509.929, 417.641, 52905.837 24/10/15,11:37:43,02,10,1, 11.9,1,1, 6.669, 10509.907, 417.624, 52905.906 24/10/15,11:37:43,03,10,1, 11.9,1,1, 6.669, 10509.958, 417.619, 52905.725 24/10/15,11:37:43,04,10,1, 11.9,1,1, 6.669, 10509.937, 417.627, 52905.777 24/10/15,11:37:43,05,10,1, 11.9,1,1, 6.669, 10509.932, 417.634, 52905.819 24/10/15,11:37:43,06,10,1, 11.9,1,1, 6.669, 10509.957, 417.615, 52905.834 24/10/15,11:37:43,07,10,1, 11.9,1,1, 6.669, 10509.930, 417.635, 52905.796 24/10/15,11:37:43,08,10,1, 11.9,1,1, 6.669, 10509.961, 417.624, 52905.706 24/10/15,11:37:43,09,10,1, 11.9,1,1, 6.669, 10509.943, 417.637, 52905.816 24/10/15,11:37:43,10,10,1, 11.9,1,1, 6.669, 10509.968, 417.638, 52905.808 24/10/15,11:37:43,11,10,1, 11.9,1,1, 6.669, 10509.951, 417.647, 52905.838 24/10/15,11:37:43,12,10,1, 11.9,1,1, 6.669, 10509.958, 417.667, 52905.810 24/10/15,11:37:43,13,10,1, 11.9,1,1, 6.669, 10509.981, 417.641, 52905.762 24/10/15,11:37:43,14,10,1, 11.9,1,1, 6.669, 10509.981, 417.644, 52905.747 24/10/15,11:37:43,15,10,1, 11.9,1,1, 6.669, 10509.991, 417.662, 52905.793 24/10/15,11:37:43,16,10,1, 11.9,1,1, 6.669, 10509.973, 417.651, 52905.793 24/10/15,11:37:43,17,10,1, 11.9,1,1, 6.669, 10509.994, 417.655, 52905.832 24/10/15,11:37:43,18,10,1, 11.9,1,1, 6.669, 10510.011, 417.636, 52905.865 24/10/15,11:37:43,19,10,1, 11.9,1,1, 6.669, 10510.002, 417.649, 52905.771 24/10/15,11:37:44,00,09,1, 11.9,1,1, 6.669, 10509.995, 417.649, 52905.771 24/10/15,11:37:44,01,09,1, 11.9,1,1, 6.669, 10510.012, 417.640, 52905.817 24/10/15,11:37:44,02,09,1, 11.9,1,1, 6.669, 10510.029, 417.632, 52905.908 24/10/15,11:37:44,03,09,1, 11.9,1,1, 6.669, 10510.025, 417.651, 52905.886 24/10/15,11:37:44,04,09,1, 11.9,1,1, 6.669, 10510.055, 417.653, 52905.843 24/10/15,11:37:44,05,09,1, 11.9,1,1, 6.669, 10510.019, 417.646, 52905.859 24/10/15,11:37:44,06,09,1, 11.9,1,1, 6.669, 10510.054, 417.651, 52905.859 24/10/15,11:37:44,07,09,1, 11.9,1,1, 6.669, 10510.040, 417.637, 52905.761 24/10/15,11:37:44,08,09,1, 11.9,1,1, 6.669, 10510.050, 417.641, 52905.984 24/10/15,11:37:44,09,09,1, 11.9,1,1, 6.669, 10510.043, 417.633, 52905.788 24/10/15,11:37:44,10,09,1, 11.9,1,1, 6.669, 10510.039, 417.635, 52905.787 24/10/15,11:37:44,11,09,1, 11.9,1,1, 6.669, 10510.082, 417.619, 52905.748 24/10/15,11:37:44,12,09,1, 11.9,1,1, 6.669, 10510.081, 417.649, 52905.866 24/10/15,11:37:44,13,09,1, 11.9,1,1, 6.669, 10510.087, 417.602, 52905.813 24/10/15,11:37:44,14,09,1, 11.9,1,1, 6.669, 10510.065, 417.633, 52905.811 24/10/15,11:37:44,15,09,1, 11.9,1,1, 6.669, 10510.094, 417.651, 52905.864 24/10/15,11:37:44,16,09,1, 11.9,1,1, 6.669, 10510.066, 417.617, 52905.786 24/10/15,11:37:44,17,09,1, 11.9,1,1, 6.669, 10510.082, 417.617, 52905.784 24/10/15,11:37:44,18,09,1, 11.9,1,1, 6.669, 10510.067, 417.645, 52905.738 24/10/15,11:37:44,19,09,1, 11.9,1,1, 6.669, 10510.074, 417.626, 52905.766 24/10/15,11:37:45,00,09,1, 11.9,1,1, 6.671, 10510.070, 417.626, 52905.766 24/10/15,11:37:45,01,09,1, 11.9,1,1, 6.671, 10510.085, 417.589, 52905.733 24/10/15,11:37:45,02,09,1, 11.9,1,1, 6.671, 10510.089, 417.611, 52905.803 24/10/15,11:37:45,03,09,1, 11.9,1,1, 6.671, 10510.079, 417.614, 52905.762 24/10/15,11:37:45,04,09,1, 11.9,1,1, 6.671, 10510.105, 417.635, 52905.755 24/10/15,11:37:45,05,09,1, 11.9,1,1, 6.671, 10510.101, 417.603, 52905.807 24/10/15,11:37:45,06,09,1, 11.9,1,1, 6.671, 10510.076, 417.618, 52905.760 24/10/15,11:37:45,07,09,1, 11.9,1,1, 6.671, 10510.103, 417.587, 52905.803 24/10/15,11:37:45,08,09,1, 11.9,1,1, 6.671, 10510.107, 417.600, 52905.775 24/10/15,11:37:45,09,09,1, 11.9,1,1, 6.671, 10510.089, 417.597, 52905.793 24/10/15,11:37:45,10,09,1, 11.9,1,1, 6.671, 10510.097, 417.605, 52905.836 24/10/15,11:37:45,11,09,1, 11.9,1,1, 6.671, 10510.094, 417.598, 52905.777 24/10/15,11:37:45,12,09,1, 11.9,1,1, 6.671, 10510.074, 417.597, 52905.729 24/10/15,11:37:45,13,09,1, 11.9,1,1, 6.671, 10510.100, 417.581, 52905.749 24/10/15,11:37:45,14,09,1, 11.9,1,1, 6.671, 10510.092, 417.598, 52905.788 24/10/15,11:37:45,15,09,1, 11.9,1,1, 6.671, 10510.102, 417.577, 52905.750 24/10/15,11:37:45,16,09,1, 11.9,1,1, 6.671, 10510.079, 417.592, 52905.760 24/10/15,11:37:45,17,09,1, 11.9,1,1, 6.671, 10510.091, 417.556, 52905.727 24/10/15,11:37:45,18,09,1, 11.9,1,1, 6.671, 10510.076, 417.553, 52905.783 24/10/15,11:37:45,19,09,1, 11.9,1,1, 6.671, 10510.075, 417.552, 52905.753 24/10/15,11:37:46,00,09,1, 11.9,1,1, 6.674, 10510.070, 417.552, 52905.753 24/10/15,11:37:46,01,09,1, 11.9,1,1, 6.674, 10510.075, 417.584, 52905.754 24/10/15,11:37:46,02,09,1, 11.9,1,1, 6.674, 10510.074, 417.580, 52905.762 24/10/15,11:37:46,03,09,1, 11.9,1,1, 6.674, 10510.076, 417.593, 52905.755 24/10/15,11:37:46,04,09,1, 11.9,1,1, 6.674, 10510.059, 417.602, 52905.747 24/10/15,11:37:46,05,09,1, 11.9,1,1, 6.674, 10510.081, 417.601, 52905.759 24/10/15,11:37:46,06,09,1, 11.9,1,1, 6.674, 10510.046, 417.591, 52905.740 24/10/15,11:37:46,07,09,1, 11.9,1,1, 6.674, 10510.067, 417.617, 52905.716 24/10/15,11:37:46,08,09,1, 11.9,1,1, 6.674, 10510.072, 417.606, 52905.829 24/10/15,11:37:46,09,09,1, 11.9,1,1, 6.674, 10510.079, 417.596, 52905.703 24/10/15,11:37:46,10,09,1, 11.9,1,1, 6.674, 10510.078, 417.629, 52905.724 24/10/15,11:37:46,11,09,1, 11.9,1,1, 6.674, 10510.085, 417.632, 52905.728 24/10/15,11:37:46,12,09,1, 11.9,1,1, 6.674, 10510.053, 417.613, 52905.727 24/10/15,11:37:46,13,09,1, 11.9,1,1, 6.674, 10510.089, 417.620, 52905.788 24/10/15,11:37:46,14,09,1, 11.9,1,1, 6.674, 10510.073, 417.606, 52905.735 24/10/15,11:37:46,15,09,1, 11.9,1,1, 6.674, 10510.079, 417.619, 52905.789 24/10/15,11:37:46,16,09,1, 11.9,1,1, 6.674, 10510.045, 417.589, 52905.724 24/10/15,11:37:46,17,09,1, 11.9,1,1, 6.674, 10510.054, 417.601, 52905.720 24/10/15,11:37:46,18,09,1, 11.9,1,1, 6.674, 10510.059, 417.624, 52905.789 24/10/15,11:37:46,19,09,1, 11.9,1,1, 6.674, 10510.072, 417.659, 52905.771 24/10/15,11:37:47,00,09,1, 12.0,1,1, 6.669, 10510.070, 417.659, 52905.771 24/10/15,11:37:47,01,09,1, 12.0,1,1, 6.669, 10510.059, 417.673, 52905.849 24/10/15,11:37:47,02,09,1, 12.0,1,1, 6.669, 10510.056, 417.634, 52905.759 24/10/15,11:37:47,03,09,1, 12.0,1,1, 6.669, 10510.047, 417.639, 52905.730 24/10/15,11:37:47,04,09,1, 12.0,1,1, 6.669, 10510.059, 417.668, 52905.814 24/10/15,11:37:47,05,09,1, 12.0,1,1, 6.669, 10510.077, 417.675, 52905.743 24/10/15,11:37:47,06,09,1, 12.0,1,1, 6.669, 10510.068, 417.681, 52905.796 24/10/15,11:37:47,07,09,1, 12.0,1,1, 6.669, 10510.075, 417.675, 52905.788 24/10/15,11:37:47,08,09,1, 12.0,1,1, 6.669, 10510.038, 417.647, 52905.745 24/10/15,11:37:47,09,09,1, 12.0,1,1, 6.669, 10510.027, 417.671, 52905.989 24/10/15,11:37:47,10,09,1, 12.0,1,1, 6.669, 10510.063, 417.673, 52905.780 24/10/15,11:37:47,11,09,1, 12.0,1,1, 6.669, 10510.087, 417.653, 52905.850 24/10/15,11:37:47,12,09,1, 12.0,1,1, 6.669, 10510.071, 417.633, 52905.791 24/10/15,11:37:47,13,09,1, 12.0,1,1, 6.669, 10510.074, 417.669, 52905.801 24/10/15,11:37:47,14,09,1, 12.0,1,1, 6.669, 10510.084, 417.670, 52905.833 24/10/15,11:37:47,15,09,1, 12.0,1,1, 6.669, 10510.074, 417.665, 52905.853 24/10/15,11:37:47,16,09,1, 12.0,1,1, 6.669, 10510.099, 417.644, 52905.818 24/10/15,11:37:47,17,09,1, 12.0,1,1, 6.669, 10510.084, 417.664, 52905.838 24/10/15,11:37:47,18,09,1, 12.0,1,1, 6.669, 10510.086, 417.645, 52905.739 24/10/15,11:37:47,19,09,1, 12.0,1,1, 6.669, 10510.084, 417.654, 52905.793 24/10/15,11:37:48,00,09,1, 11.8,1,1, 6.666, 10510.079, 417.654, 52905.793 24/10/15,11:37:48,01,09,1, 11.8,1,1, 6.666, 10510.104, 417.656, 52905.823 24/10/15,11:37:48,02,09,1, 11.8,1,1, 6.666, 10510.100, 417.652, 52905.769 24/10/15,11:37:48,03,09,1, 11.8,1,1, 6.666, 10510.105, 417.680, 52905.832 24/10/15,11:37:48,04,09,1, 11.8,1,1, 6.666, 10510.103, 417.653, 52905.844 24/10/15,11:37:48,05,09,1, 11.8,1,1, 6.666, 10510.101, 417.685, 52905.831 24/10/15,11:37:48,06,09,1, 11.8,1,1, 6.666, 10510.107, 417.661, 52905.802 24/10/15,11:37:48,07,09,1, 11.8,1,1, 6.666, 10510.106, 417.699, 52905.804 24/10/15,11:37:48,08,09,1, 11.8,1,1, 6.666, 10510.101, 417.649, 52905.760 24/10/15,11:37:48,09,09,1, 11.8,1,1, 6.666, 10510.103, 417.658, 52905.773 24/10/15,11:37:48,10,09,1, 11.8,1,1, 6.666, 10510.110, 417.659, 52905.813 24/10/15,11:37:48,11,09,1, 11.8,1,1, 6.666, 10510.101, 417.668, 52905.793 24/10/15,11:37:48,12,09,1, 11.8,1,1, 6.666, 10510.127, 417.665, 52905.768 24/10/15,11:37:48,13,09,1, 11.8,1,1, 6.666, 10510.119, 417.643, 52905.745 24/10/15,11:37:48,14,09,1, 11.8,1,1, 6.666, 10510.103, 417.649, 52905.774 24/10/15,11:37:48,15,09,1, 11.8,1,1, 6.666, 10510.129, 417.668, 52905.766 24/10/15,11:37:48,16,09,1, 11.8,1,1, 6.666, 10510.129, 417.660, 52905.646 24/10/15,11:37:48,17,09,1, 11.8,1,1, 6.666, 10510.122, 417.686, 52905.828 24/10/15,11:37:48,18,09,1, 11.8,1,1, 6.666, 10510.147, 417.660, 52905.870 24/10/15,11:37:48,19,09,1, 11.8,1,1, 6.666, 10510.148, 417.670, 52905.862 24/10/15,11:37:49,00,09,1, 11.9,1,1, 6.667, 10510.145, 417.670, 52905.862 24/10/15,11:37:49,01,09,1, 11.9,1,1, 6.667, 10510.172, 417.676, 52905.826 24/10/15,11:37:49,02,09,1, 11.9,1,1, 6.667, 10510.150, 417.686, 52905.827 24/10/15,11:37:49,03,09,1, 11.9,1,1, 6.667, 10510.174, 417.660, 52905.810 24/10/15,11:37:49,04,09,1, 11.9,1,1, 6.667, 10510.171, 417.653, 52905.759 24/10/15,11:37:49,05,09,1, 11.9,1,1, 6.667, 10510.176, 417.675, 52905.800 24/10/15,11:37:49,06,09,1, 11.9,1,1, 6.667, 10510.166, 417.665, 52905.745 24/10/15,11:37:49,07,09,1, 11.9,1,1, 6.667, 10510.173, 417.680, 52905.829 24/10/15,11:37:49,08,09,1, 11.9,1,1, 6.667, 10510.178, 417.655, 52905.771 24/10/15,11:37:49,09,09,1, 11.9,1,1, 6.667, 10510.180, 417.682, 52905.892 24/10/15,11:37:49,10,09,1, 11.9,1,1, 6.667, 10510.174, 417.675, 52905.794 24/10/15,11:37:49,11,09,1, 11.9,1,1, 6.667, 10510.200, 417.657, 52905.768 24/10/15,11:37:49,12,09,1, 11.9,1,1, 6.667, 10510.201, 417.672, 52905.831 24/10/15,11:37:49,13,09,1, 11.9,1,1, 6.667, 10510.196, 417.684, 52905.775 24/10/15,11:37:49,14,09,1, 11.9,1,1, 6.667, 10510.196, 417.688, 52905.778 24/10/15,11:37:49,15,09,1, 11.9,1,1, 6.667, 10510.203, 417.658, 52905.762 24/10/15,11:37:49,16,09,1, 11.9,1,1, 6.667, 10510.179, 417.698, 52905.790 24/10/15,11:37:49,17,09,1, 11.9,1,1, 6.667, 10510.200, 417.675, 52905.791 24/10/15,11:37:49,18,09,1, 11.9,1,1, 6.667, 10510.215, 417.676, 52905.805 24/10/15,11:37:49,19,09,1, 11.9,1,1, 6.667, 10510.180, 417.658, 52905.804 24/10/15,11:37:50,00,09,1, 11.9,1,1, 6.675, 10510.179, 417.658, 52905.804 24/10/15,11:37:50,01,09,1, 11.9,1,1, 6.675, 10510.201, 417.707, 52905.785 24/10/15,11:37:50,02,09,1, 11.9,1,1, 6.675, 10510.200, 417.700, 52905.782 24/10/15,11:37:50,03,09,1, 11.9,1,1, 6.675, 10510.231, 417.672, 52905.784 24/10/15,11:37:50,04,09,1, 11.9,1,1, 6.675, 10510.201, 417.719, 52905.819 24/10/15,11:37:50,05,09,1, 11.9,1,1, 6.675, 10510.212, 417.684, 52905.845 24/10/15,11:37:50,06,09,1, 11.9,1,1, 6.675, 10510.216, 417.685, 52905.742 24/10/15,11:37:50,07,09,1, 11.9,1,1, 6.675, 10510.202, 417.698, 52905.814 24/10/15,11:37:50,08,09,1, 11.9,1,1, 6.675, 10510.189, 417.673, 52905.812 24/10/15,11:37:50,09,09,1, 11.9,1,1, 6.675, 10510.189, 417.691, 52905.789 24/10/15,11:37:50,10,09,1, 11.9,1,1, 6.675, 10510.195, 417.678, 52905.807 24/10/15,11:37:50,11,09,1, 11.9,1,1, 6.675, 10510.200, 417.703, 52905.744 24/10/15,11:37:50,12,09,1, 11.9,1,1, 6.675, 10510.207, 417.691, 52905.749 24/10/15,11:37:50,13,09,1, 11.9,1,1, 6.675, 10510.200, 417.704, 52905.825 24/10/15,11:37:50,14,09,1, 11.9,1,1, 6.675, 10510.239, 417.698, 52905.757 24/10/15,11:37:50,15,09,1, 11.9,1,1, 6.675, 10510.214, 417.708, 52905.871 24/10/15,11:37:50,16,09,1, 11.9,1,1, 6.675, 10510.237, 417.702, 52905.869 24/10/15,11:37:50,17,09,1, 11.9,1,1, 6.675, 10510.209, 417.714, 52905.835 24/10/15,11:37:50,18,09,1, 11.9,1,1, 6.675, 10510.207, 417.694, 52905.853 24/10/15,11:37:50,19,09,1, 11.9,1,1, 6.675, 10510.214, 417.657, 52905.804 24/10/15,11:37:51,00,09,1, 11.9,1,1, 6.675, 10510.212, 417.657, 52905.804 24/10/15,11:37:51,01,09,1, 11.9,1,1, 6.675, 10510.232, 417.723, 52905.826 24/10/15,11:37:51,02,09,1, 11.9,1,1, 6.675, 10510.216, 417.687, 52905.813 24/10/15,11:37:51,03,09,1, 11.9,1,1, 6.675, 10510.210, 417.686, 52905.809 24/10/15,11:37:51,04,09,1, 11.9,1,1, 6.675, 10510.248, 417.724, 52905.779 24/10/15,11:37:51,05,09,1, 11.9,1,1, 6.675, 10510.201, 417.700, 52905.746 24/10/15,11:37:51,06,09,1, 11.9,1,1, 6.675, 10510.271, 417.689, 52905.651 24/10/15,11:37:51,07,09,1, 11.9,1,1, 6.675, 10510.202, 417.707, 52905.863 24/10/15,11:37:51,08,09,1, 11.9,1,1, 6.675, 10510.193, 417.700, 52905.807 24/10/15,11:37:51,09,09,1, 11.9,1,1, 6.675, 10510.201, 417.715, 52905.828 24/10/15,11:37:51,10,09,1, 11.9,1,1, 6.675, 10510.205, 417.668, 52905.790 24/10/15,11:37:51,11,09,1, 11.9,1,1, 6.675, 10510.235, 417.703, 52905.839 24/10/15,11:37:51,12,09,1, 11.9,1,1, 6.675, 10510.218, 417.667, 52905.749 24/10/15,11:37:51,13,09,1, 11.9,1,1, 6.675, 10510.240, 417.671, 52905.809 24/10/15,11:37:51,14,09,1, 11.9,1,1, 6.675, 10510.222, 417.675, 52905.758 24/10/15,11:37:51,15,09,1, 11.9,1,1, 6.675, 10510.221, 417.651, 52905.741 24/10/15,11:37:51,16,09,1, 11.9,1,1, 6.675, 10510.212, 417.674, 52905.793 24/10/15,11:37:51,17,09,1, 11.9,1,1, 6.675, 10510.228, 417.673, 52905.733 24/10/15,11:37:51,18,09,1, 11.9,1,1, 6.675, 10510.214, 417.671, 52905.791 24/10/15,11:37:51,19,09,1, 11.9,1,1, 6.675, 10510.219, 417.691, 52905.803 24/10/15,11:37:52,00,09,1, 11.9,1,1, 6.674, 10510.212, 417.691, 52905.803 24/10/15,11:37:52,01,09,1, 11.9,1,1, 6.674, 10510.209, 417.676, 52905.797 24/10/15,11:37:52,02,09,1, 11.9,1,1, 6.674, 10510.213, 417.687, 52905.833 24/10/15,11:37:52,03,09,1, 11.9,1,1, 6.674, 10510.210, 417.671, 52905.799 24/10/15,11:37:52,04,09,1, 11.9,1,1, 6.674, 10510.210, 417.683, 52905.812 24/10/15,11:37:52,05,09,1, 11.9,1,1, 6.674, 10510.200, 417.671, 52905.829 24/10/15,11:37:52,06,09,1, 11.9,1,1, 6.674, 10510.216, 417.664, 52905.821 24/10/15,11:37:52,07,09,1, 11.9,1,1, 6.674, 10510.209, 417.682, 52905.775 24/10/15,11:37:52,08,09,1, 11.9,1,1, 6.674, 10510.213, 417.659, 52905.778 24/10/15,11:37:52,09,09,1, 11.9,1,1, 6.674, 10510.233, 417.674, 52905.767 24/10/15,11:37:52,10,09,1, 11.9,1,1, 6.674, 10510.217, 417.659, 52905.807 24/10/15,11:37:52,11,09,1, 11.9,1,1, 6.674, 10510.219, 417.682, 52905.829 24/10/15,11:37:52,12,09,1, 11.9,1,1, 6.674, 10510.206, 417.658, 52905.810 24/10/15,11:37:52,13,09,1, 11.9,1,1, 6.674, 10510.194, 417.661, 52905.771 24/10/15,11:37:52,14,09,1, 11.9,1,1, 6.674, 10510.195, 417.676, 52905.723 24/10/15,11:37:52,15,09,1, 11.9,1,1, 6.674, 10510.198, 417.652, 52905.746 24/10/15,11:37:52,16,09,1, 11.9,1,1, 6.674, 10510.171, 417.679, 52905.772 24/10/15,11:37:52,17,09,1, 11.9,1,1, 6.674, 10510.163, 417.684, 52905.853 24/10/15,11:37:52,18,09,1, 11.9,1,1, 6.674, 10510.172, 417.659, 52905.792 24/10/15,11:37:52,19,09,1, 11.9,1,1, 6.674, 10510.171, 417.669, 52905.835 24/10/15,11:37:53,00,09,1, 11.9,1,1, 6.671, 10510.170, 417.669, 52905.835 24/10/15,11:37:53,01,09,1, 11.9,1,1, 6.671, 10510.206, 417.690, 52905.763 24/10/15,11:37:53,02,09,1, 11.9,1,1, 6.671, 10510.177, 417.661, 52905.796 24/10/15,11:37:53,03,09,1, 11.9,1,1, 6.671, 10510.184, 417.667, 52905.735 24/10/15,11:37:53,04,09,1, 11.9,1,1, 6.671, 10510.198, 417.682, 52905.788 24/10/15,11:37:53,05,09,1, 11.9,1,1, 6.671, 10510.200, 417.662, 52905.828 24/10/15,11:37:53,06,09,1, 11.9,1,1, 6.671, 10510.190, 417.703, 52905.817 24/10/15,11:37:53,07,09,1, 11.9,1,1, 6.671, 10510.198, 417.703, 52905.796 24/10/15,11:37:53,08,09,1, 11.9,1,1, 6.671, 10510.197, 417.689, 52905.757 24/10/15,11:37:53,09,09,1, 11.9,1,1, 6.671, 10510.175, 417.665, 52905.775 24/10/15,11:37:53,10,09,1, 11.9,1,1, 6.671, 10510.204, 417.685, 52905.792 24/10/15,11:37:53,11,09,1, 11.9,1,1, 6.671, 10510.189, 417.660, 52905.762 24/10/15,11:37:53,12,09,1, 11.9,1,1, 6.671, 10510.206, 417.666, 52905.830 24/10/15,11:37:53,13,09,1, 11.9,1,1, 6.671, 10510.211, 417.694, 52905.862 24/10/15,11:37:53,14,09,1, 11.9,1,1, 6.671, 10510.189, 417.697, 52905.826 24/10/15,11:37:53,15,09,1, 11.9,1,1, 6.671, 10510.207, 417.672, 52905.819 24/10/15,11:37:53,16,09,1, 11.9,1,1, 6.671, 10510.205, 417.692, 52905.833 24/10/15,11:37:53,17,09,1, 11.9,1,1, 6.671, 10510.210, 417.714, 52905.777 24/10/15,11:37:53,18,09,1, 11.9,1,1, 6.671, 10510.224, 417.726, 52905.813 24/10/15,11:37:53,19,09,1, 11.9,1,1, 6.671, 10510.183, 417.708, 52905.793 24/10/15,11:37:54,00,09,1, 11.9,1,1, 6.674, 10510.179, 417.708, 52905.793 24/10/15,11:37:54,01,09,1, 11.9,1,1, 6.674, 10510.229, 417.703, 52905.790 24/10/15,11:37:54,02,09,1, 11.9,1,1, 6.674, 10510.231, 417.710, 52905.838 24/10/15,11:37:54,03,09,1, 11.9,1,1, 6.674, 10510.199, 417.720, 52905.847 24/10/15,11:37:54,04,09,1, 11.9,1,1, 6.674, 10510.211, 417.730, 52905.839 24/10/15,11:37:54,05,09,1, 11.9,1,1, 6.674, 10510.217, 417.719, 52905.833 24/10/15,11:37:54,06,09,1, 11.9,1,1, 6.674, 10510.227, 417.745, 52905.873 24/10/15,11:37:54,07,09,1, 11.9,1,1, 6.674, 10510.200, 417.715, 52905.757 24/10/15,11:37:54,08,09,1, 11.9,1,1, 6.674, 10510.213, 417.727, 52905.787 24/10/15,11:37:54,09,09,1, 11.9,1,1, 6.674, 10510.224, 417.742, 52905.768 24/10/15,11:37:54,10,09,1, 11.9,1,1, 6.674, 10510.228, 417.745, 52905.829 24/10/15,11:37:54,11,09,1, 11.9,1,1, 6.674, 10510.238, 417.744, 52905.762 24/10/15,11:37:54,12,09,1, 11.9,1,1, 6.674, 10510.236, 417.706, 52905.758 24/10/15,11:37:54,13,09,1, 11.9,1,1, 6.674, 10510.228, 417.754, 52905.783 24/10/15,11:37:54,14,09,1, 11.9,1,1, 6.674, 10510.246, 417.728, 52905.819 24/10/15,11:37:54,15,09,1, 11.9,1,1, 6.674, 10510.240, 417.727, 52905.772 24/10/15,11:37:54,16,09,1, 11.9,1,1, 6.674, 10510.247, 417.723, 52905.795 24/10/15,11:37:54,17,09,1, 11.9,1,1, 6.674, 10510.248, 417.730, 52905.888 24/10/15,11:37:54,18,09,1, 11.9,1,1, 6.674, 10510.255, 417.707, 52905.819 24/10/15,11:37:54,19,09,1, 11.9,1,1, 6.674, 10510.251, 417.726, 52905.746 24/10/15,11:37:55,00,09,1, 11.8,1,1, 6.676, 10510.246, 417.726, 52905.746 24/10/15,11:37:55,01,09,1, 11.8,1,1, 6.676, 10510.235, 417.728, 52905.863 24/10/15,11:37:55,02,09,1, 11.8,1,1, 6.676, 10510.247, 417.729, 52905.838 24/10/15,11:37:55,03,09,1, 11.8,1,1, 6.676, 10510.237, 417.724, 52905.793 24/10/15,11:37:55,04,09,1, 11.8,1,1, 6.676, 10510.254, 417.720, 52905.789 24/10/15,11:37:55,05,09,1, 11.8,1,1, 6.676, 10510.248, 417.722, 52905.867 24/10/15,11:37:55,06,09,1, 11.8,1,1, 6.676, 10510.229, 417.712, 52905.748 24/10/15,11:37:55,07,09,1, 11.8,1,1, 6.676, 10510.250, 417.731, 52905.826 24/10/15,11:37:55,08,09,1, 11.8,1,1, 6.676, 10510.252, 417.715, 52905.785 24/10/15,11:37:55,09,09,1, 11.8,1,1, 6.676, 10510.250, 417.709, 52905.769 24/10/15,11:37:55,10,09,1, 11.8,1,1, 6.676, 10510.269, 417.704, 52905.749 24/10/15,11:37:55,11,09,1, 11.8,1,1, 6.676, 10510.263, 417.711, 52905.814 24/10/15,11:37:55,12,09,1, 11.8,1,1, 6.676, 10510.268, 417.706, 52905.790 24/10/15,11:37:55,13,09,1, 11.8,1,1, 6.676, 10510.257, 417.717, 52905.785 24/10/15,11:37:55,14,09,1, 11.8,1,1, 6.676, 10510.246, 417.700, 52905.748 24/10/15,11:37:55,15,09,1, 11.8,1,1, 6.676, 10510.261, 417.703, 52905.796 24/10/15,11:37:55,16,09,1, 11.8,1,1, 6.676, 10510.264, 417.700, 52905.764 24/10/15,11:37:55,17,09,1, 11.8,1,1, 6.676, 10510.251, 417.710, 52905.776 24/10/15,11:37:55,18,09,1, 11.8,1,1, 6.676, 10510.244, 417.691, 52905.833 24/10/15,11:37:55,19,09,1, 11.8,1,1, 6.676, 10510.256, 417.680, 52905.844 24/10/15,11:37:56,00,09,1, 11.9,1,1, 6.668, 10510.254, 417.680, 52905.844 24/10/15,11:37:56,01,09,1, 11.9,1,1, 6.668, 10510.247, 417.695, 52905.794 24/10/15,11:37:56,02,09,1, 11.9,1,1, 6.668, 10510.229, 417.684, 52905.835 24/10/15,11:37:56,03,09,1, 11.9,1,1, 6.668, 10510.253, 417.691, 52905.814 24/10/15,11:37:56,04,09,1, 11.9,1,1, 6.668, 10510.243, 417.672, 52905.762 24/10/15,11:37:56,05,09,1, 11.9,1,1, 6.668, 10510.249, 417.669, 52905.778 24/10/15,11:37:56,06,09,1, 11.9,1,1, 6.668, 10510.255, 417.660, 52905.739 24/10/15,11:37:56,07,09,1, 11.9,1,1, 6.668, 10510.238, 417.679, 52905.776 24/10/15,11:37:56,08,09,1, 11.9,1,1, 6.668, 10510.241, 417.661, 52905.804 24/10/15,11:37:56,09,09,1, 11.9,1,1, 6.668, 10510.219, 417.679, 52905.756 24/10/15,11:37:56,10,09,1, 11.9,1,1, 6.668, 10510.245, 417.689, 52905.716 24/10/15,11:37:56,11,09,1, 11.9,1,1, 6.668, 10510.194, 417.690, 52905.810 24/10/15,11:37:56,12,09,1, 11.9,1,1, 6.668, 10510.242, 417.704, 52905.769 24/10/15,11:37:56,13,09,1, 11.9,1,1, 6.668, 10510.220, 417.675, 52905.783 24/10/15,11:37:56,14,09,1, 11.9,1,1, 6.668, 10510.216, 417.672, 52905.732 24/10/15,11:37:56,15,09,1, 11.9,1,1, 6.668, 10510.213, 417.651, 52905.725 24/10/15,11:37:56,16,09,1, 11.9,1,1, 6.668, 10510.238, 417.663, 52905.761 24/10/15,11:37:56,17,09,1, 11.9,1,1, 6.668, 10510.194, 417.656, 52905.751 24/10/15,11:37:56,18,09,1, 11.9,1,1, 6.668, 10510.225, 417.678, 52905.756 24/10/15,11:37:56,19,09,1, 11.9,1,1, 6.668, 10510.208, 417.677, 52905.710 24/10/15,11:37:57,00,09,1, 11.9,1,1, 6.673, 10510.204, 417.677, 52905.710 24/10/15,11:37:57,01,09,1, 11.9,1,1, 6.673, 10510.215, 417.671, 52905.809 24/10/15,11:37:57,02,09,1, 11.9,1,1, 6.673, 10510.244, 417.699, 52905.934 24/10/15,11:37:57,03,09,1, 11.9,1,1, 6.673, 10510.217, 417.724, 52905.975 24/10/15,11:37:57,04,09,1, 11.9,1,1, 6.673, 10510.213, 417.719, 52905.993 24/10/15,11:37:57,05,09,1, 11.9,1,1, 6.673, 10510.215, 417.730, 52905.957 24/10/15,11:37:57,06,09,1, 11.9,1,1, 6.673, 10510.229, 417.726, 52905.991 24/10/15,11:37:57,07,09,1, 11.9,1,1, 6.673, 10510.206, 417.735, 52905.957 24/10/15,11:37:57,08,09,1, 11.9,1,1, 6.673, 10510.201, 417.745, 52905.999 24/10/15,11:37:57,09,09,1, 11.9,1,1, 6.673, 10510.232, 417.746, 52906.021 24/10/15,11:37:57,10,09,1, 11.9,1,1, 6.673, 10510.204, 417.727, 52906.010 24/10/15,11:37:57,11,09,1, 11.9,1,1, 6.673, 10510.228, 417.752, 52906.044 24/10/15,11:37:57,12,09,1, 11.9,1,1, 6.673, 10510.200, 417.748, 52905.974 24/10/15,11:37:57,13,09,1, 11.9,1,1, 6.673, 10510.191, 417.739, 52905.974 24/10/15,11:37:57,14,09,1, 11.9,1,1, 6.673, 10510.188, 417.738, 52905.975 24/10/15,11:37:57,15,09,1, 11.9,1,1, 6.673, 10510.172, 417.723, 52906.019 24/10/15,11:37:57,16,09,1, 11.9,1,1, 6.673, 10510.193, 417.735, 52906.023 24/10/15,11:37:57,17,09,1, 11.9,1,1, 6.673, 10510.228, 417.741, 52905.922 24/10/15,11:37:57,18,09,1, 11.9,1,1, 6.673, 10510.197, 417.738, 52906.070 24/10/15,11:37:57,19,09,1, 11.9,1,1, 6.673, 10510.216, 417.760, 52906.053 24/10/15,11:37:58,00,09,1, 11.9,1,1, 6.675, 10510.212, 417.760, 52906.053 24/10/15,11:37:58,01,09,1, 11.9,1,1, 6.675, 10510.210, 417.747, 52906.038 24/10/15,11:37:58,02,09,1, 11.9,1,1, 6.675, 10510.201, 417.737, 52906.011 24/10/15,11:37:58,03,09,1, 11.9,1,1, 6.675, 10510.183, 417.763, 52905.954 24/10/15,11:37:58,04,09,1, 11.9,1,1, 6.675, 10510.219, 417.759, 52906.039 24/10/15,11:37:58,05,09,1, 11.9,1,1, 6.675, 10510.198, 417.774, 52905.982 24/10/15,11:37:58,06,09,1, 11.9,1,1, 6.675, 10510.191, 417.742, 52905.982 24/10/15,11:37:58,07,09,1, 11.9,1,1, 6.675, 10510.194, 417.745, 52905.994 24/10/15,11:37:58,08,09,1, 11.9,1,1, 6.675, 10510.181, 417.757, 52906.051 24/10/15,11:37:58,09,09,1, 11.9,1,1, 6.675, 10510.157, 417.783, 52906.005 24/10/15,11:37:58,10,09,1, 11.9,1,1, 6.675, 10510.214, 417.758, 52906.081 24/10/15,11:37:58,11,09,1, 11.9,1,1, 6.675, 10510.192, 417.759, 52906.055 24/10/15,11:37:58,12,09,1, 11.9,1,1, 6.675, 10510.197, 417.760, 52906.069 24/10/15,11:37:58,13,09,1, 11.9,1,1, 6.675, 10510.184, 417.736, 52906.040 24/10/15,11:37:58,14,09,1, 11.9,1,1, 6.675, 10510.214, 417.754, 52906.029 24/10/15,11:37:58,15,09,1, 11.9,1,1, 6.675, 10510.190, 417.743, 52906.021 24/10/15,11:37:58,16,09,1, 11.9,1,1, 6.675, 10510.197, 417.752, 52906.004 24/10/15,11:37:58,17,09,1, 11.9,1,1, 6.675, 10510.197, 417.743, 52905.961 24/10/15,11:37:58,18,09,1, 11.9,1,1, 6.675, 10510.210, 417.752, 52906.058 24/10/15,11:37:58,19,09,1, 11.9,1,1, 6.675, 10510.207, 417.756, 52905.990 24/10/15,11:37:59,00,09,1, 11.9,1,1, 6.672, 10510.204, 417.756, 52905.990 24/10/15,11:37:59,01,09,1, 11.9,1,1, 6.672, 10510.196, 417.781, 52906.069 24/10/15,11:37:59,02,09,1, 11.9,1,1, 6.672, 10510.196, 417.713, 52905.976 24/10/15,11:37:59,03,09,1, 11.9,1,1, 6.672, 10510.227, 417.743, 52905.955 24/10/15,11:37:59,04,09,1, 11.9,1,1, 6.672, 10510.200, 417.779, 52906.033 24/10/15,11:37:59,05,09,1, 11.9,1,1, 6.672, 10510.191, 417.746, 52906.045 24/10/15,11:37:59,06,09,1, 11.9,1,1, 6.672, 10510.209, 417.765, 52906.055 24/10/15,11:37:59,07,09,1, 11.9,1,1, 6.672, 10510.209, 417.742, 52906.039 24/10/15,11:37:59,08,09,1, 11.9,1,1, 6.672, 10510.199, 417.741, 52905.989 24/10/15,11:37:59,09,09,1, 11.9,1,1, 6.672, 10510.188, 417.755, 52905.974 24/10/15,11:37:59,10,09,1, 11.9,1,1, 6.672, 10510.212, 417.744, 52906.046 24/10/15,11:37:59,11,09,1, 11.9,1,1, 6.672, 10510.222, 417.750, 52905.974 24/10/15,11:37:59,12,09,1, 11.9,1,1, 6.672, 10510.198, 417.743, 52906.035 24/10/15,11:37:59,13,09,1, 11.9,1,1, 6.672, 10510.204, 417.735, 52906.059 24/10/15,11:37:59,14,09,1, 11.9,1,1, 6.672, 10510.198, 417.748, 52906.031 24/10/15,11:37:59,15,09,1, 11.9,1,1, 6.672, 10510.191, 417.744, 52905.999 24/10/15,11:37:59,16,09,1, 11.9,1,1, 6.672, 10510.189, 417.744, 52906.054 24/10/15,11:37:59,17,09,1, 11.9,1,1, 6.672, 10510.213, 417.740, 52905.979 24/10/15,11:37:59,18,09,1, 11.9,1,1, 6.672, 10510.198, 417.733, 52905.999 24/10/15,11:37:59,19,09,1, 11.9,1,1, 6.672, 10510.196, 417.737, 52905.977 24/10/15,11:38:00,00,09,1, 11.9,1,1, 6.675, 10510.195, 417.737, 52905.977 24/10/15,11:38:00,01,09,1, 11.9,1,1, 6.675, 10510.201, 417.707, 52906.081 24/10/15,11:38:00,02,09,1, 11.9,1,1, 6.675, 10510.178, 417.673, 52905.829 24/10/15,11:38:00,03,09,1, 11.9,1,1, 6.675, 10510.188, 417.645, 52905.795 24/10/15,11:38:00,04,09,1, 11.9,1,1, 6.675, 10510.168, 417.657, 52905.803 24/10/15,11:38:00,05,09,1, 11.9,1,1, 6.675, 10510.159, 417.671, 52905.820 24/10/15,11:38:00,06,09,1, 11.9,1,1, 6.675, 10510.198, 417.670, 52905.835 24/10/15,11:38:00,07,09,1, 11.9,1,1, 6.675, 10510.193, 417.644, 52905.737 24/10/15,11:38:00,08,09,1, 11.9,1,1, 6.675, 10510.176, 417.661, 52905.819 24/10/15,11:38:00,09,09,1, 11.9,1,1, 6.675, 10510.189, 417.661, 52905.774 24/10/15,11:38:00,10,09,1, 11.9,1,1, 6.675, 10510.161, 417.644, 52905.827 24/10/15,11:38:00,11,09,1, 11.9,1,1, 6.675, 10510.188, 417.646, 52905.801 24/10/15,11:38:00,12,09,1, 11.9,1,1, 6.675, 10510.200, 417.672, 52905.828 24/10/15,11:38:00,13,09,1, 11.9,1,1, 6.675, 10510.176, 417.645, 52905.854 24/10/15,11:38:00,14,09,1, 11.9,1,1, 6.675, 10510.213, 417.613, 52905.807 24/10/15,11:38:00,15,09,1, 11.9,1,1, 6.675, 10510.198, 417.642, 52905.762 24/10/15,11:38:00,16,09,1, 11.9,1,1, 6.675, 10510.188, 417.618, 52905.821 24/10/15,11:38:00,17,09,1, 11.9,1,1, 6.675, 10510.220, 417.636, 52905.798 24/10/15,11:38:00,18,09,1, 11.9,1,1, 6.675, 10510.244, 417.619, 52905.805 24/10/15,11:38:00,19,09,1, 11.9,1,1, 6.675, 10510.226, 417.635, 52905.846 24/10/15,11:38:01,00,09,1, 11.9,1,1, 6.677, 10510.221, 417.635, 52905.846 24/10/15,11:38:01,01,09,1, 11.9,1,1, 6.677, 10510.239, 417.613, 52905.739 24/10/15,11:38:01,02,09,1, 11.9,1,1, 6.677, 10510.216, 417.631, 52905.753 24/10/15,11:38:01,03,09,1, 11.9,1,1, 6.677, 10510.233, 417.578, 52905.697 24/10/15,11:38:01,04,09,1, 11.9,1,1, 6.677, 10510.253, 417.604, 52905.820 24/10/15,11:38:01,05,09,1, 11.9,1,1, 6.677, 10510.292, 417.593, 52905.742 24/10/15,11:38:01,06,09,1, 11.9,1,1, 6.677, 10510.287, 417.591, 52905.784 24/10/15,11:38:01,07,09,1, 11.9,1,1, 6.677, 10510.290, 417.578, 52905.714 24/10/15,11:38:01,08,09,1, 11.9,1,1, 6.677, 10510.297, 417.583, 52905.802 24/10/15,11:38:01,09,09,1, 11.9,1,1, 6.677, 10510.281, 417.585, 52905.767 24/10/15,11:38:01,10,09,1, 11.9,1,1, 6.677, 10510.306, 417.611, 52905.792 24/10/15,11:38:01,11,09,1, 11.9,1,1, 6.677, 10510.306, 417.571, 52905.813 24/10/15,11:38:01,12,09,1, 11.9,1,1, 6.677, 10510.318, 417.584, 52905.741 24/10/15,11:38:01,13,09,1, 11.9,1,1, 6.677, 10510.337, 417.611, 52905.762 24/10/15,11:38:01,14,09,1, 11.9,1,1, 6.677, 10510.317, 417.575, 52905.721 24/10/15,11:38:01,15,09,1, 11.9,1,1, 6.677, 10510.332, 417.560, 52905.793 24/10/15,11:38:01,16,09,1, 11.9,1,1, 6.677, 10510.318, 417.592, 52905.791 24/10/15,11:38:01,17,09,1, 11.9,1,1, 6.677, 10510.341, 417.574, 52905.742 24/10/15,11:38:01,18,09,1, 11.9,1,1, 6.677, 10510.325, 417.575, 52905.772 24/10/15,11:38:01,19,09,1, 11.9,1,1, 6.677, 10510.302, 417.568, 52905.807 24/10/15,11:38:02,00,09,1, 11.9,1,1, 6.678, 10510.296, 417.568, 52905.807 24/10/15,11:38:02,01,09,1, 11.9,1,1, 6.678, 10510.338, 417.577, 52905.777 24/10/15,11:38:02,02,09,1, 11.9,1,1, 6.678, 10510.314, 417.550, 52905.798 24/10/15,11:38:02,03,09,1, 11.9,1,1, 6.678, 10510.326, 417.563, 52905.796 24/10/15,11:38:02,04,09,1, 11.9,1,1, 6.678, 10510.341, 417.573, 52905.788 24/10/15,11:38:02,05,09,1, 11.9,1,1, 6.678, 10510.315, 417.566, 52905.771 24/10/15,11:38:02,06,09,1, 11.9,1,1, 6.678, 10510.323, 417.559, 52905.762 24/10/15,11:38:02,07,09,1, 11.9,1,1, 6.678, 10510.297, 417.546, 52905.770 24/10/15,11:38:02,08,09,1, 11.9,1,1, 6.678, 10510.326, 417.550, 52905.740 24/10/15,11:38:02,09,09,1, 11.9,1,1, 6.678, 10510.291, 417.562, 52905.796 24/10/15,11:38:02,10,09,1, 11.9,1,1, 6.678, 10510.298, 417.557, 52905.796 24/10/15,11:38:02,11,09,1, 11.9,1,1, 6.678, 10510.304, 417.558, 52905.772 24/10/15,11:38:02,12,09,1, 11.9,1,1, 6.678, 10510.298, 417.558, 52905.791 24/10/15,11:38:02,13,09,1, 11.9,1,1, 6.678, 10510.284, 417.565, 52905.729 24/10/15,11:38:02,14,09,1, 11.9,1,1, 6.678, 10510.284, 417.543, 52905.763 24/10/15,11:38:02,15,09,1, 11.9,1,1, 6.678, 10510.271, 417.537, 52905.736 24/10/15,11:38:02,16,09,1, 11.9,1,1, 6.678, 10510.278, 417.555, 52905.794 24/10/15,11:38:02,17,09,1, 11.9,1,1, 6.678, 10510.275, 417.553, 52905.758 24/10/15,11:38:02,18,09,1, 11.9,1,1, 6.678, 10510.276, 417.543, 52905.803 24/10/15,11:38:02,19,09,1, 11.9,1,1, 6.678, 10510.284, 417.564, 52905.820 24/10/15,11:38:03,00,09,1, 12.0,1,1, 6.676, 10510.279, 417.564, 52905.820 24/10/15,11:38:03,01,09,1, 12.0,1,1, 6.676, 10510.253, 417.577, 52905.825 24/10/15,11:38:03,02,09,1, 12.0,1,1, 6.676, 10510.264, 417.558, 52905.778 24/10/15,11:38:03,03,09,1, 12.0,1,1, 6.676, 10510.254, 417.539, 52905.683 24/10/15,11:38:03,04,09,1, 12.0,1,1, 6.676, 10510.215, 417.574, 52905.776 24/10/15,11:38:03,05,09,1, 12.0,1,1, 6.676, 10510.249, 417.568, 52905.754 24/10/15,11:38:03,06,09,1, 12.0,1,1, 6.676, 10510.258, 417.572, 52905.767 24/10/15,11:38:03,07,09,1, 12.0,1,1, 6.676, 10510.250, 417.557, 52905.740 24/10/15,11:38:03,08,09,1, 12.0,1,1, 6.676, 10510.237, 417.586, 52905.726 24/10/15,11:38:03,09,09,1, 12.0,1,1, 6.676, 10510.242, 417.565, 52905.805 24/10/15,11:38:03,10,09,1, 12.0,1,1, 6.676, 10510.243, 417.573, 52905.795 24/10/15,11:38:03,11,09,1, 12.0,1,1, 6.676, 10510.248, 417.571, 52905.757 24/10/15,11:38:03,12,09,1, 12.0,1,1, 6.676, 10510.229, 417.551, 52905.714 24/10/15,11:38:03,13,09,1, 12.0,1,1, 6.676, 10510.226, 417.566, 52905.758 24/10/15,11:38:03,14,09,1, 12.0,1,1, 6.676, 10510.225, 417.569, 52905.732 24/10/15,11:38:03,15,09,1, 12.0,1,1, 6.676, 10510.222, 417.563, 52905.813 24/10/15,11:38:03,16,09,1, 12.0,1,1, 6.676, 10510.242, 417.555, 52905.716 24/10/15,11:38:03,17,09,1, 12.0,1,1, 6.676, 10510.244, 417.553, 52905.785 24/10/15,11:38:03,18,09,1, 12.0,1,1, 6.676, 10510.238, 417.566, 52905.764 24/10/15,11:38:03,19,09,1, 12.0,1,1, 6.676, 10510.222, 417.546, 52905.735 24/10/15,11:38:04,00,09,1, 11.9,1,1, 6.666, 10510.221, 417.546, 52905.735 24/10/15,11:38:04,01,09,1, 11.9,1,1, 6.666, 10510.227, 417.571, 52905.799 24/10/15,11:38:04,02,09,1, 11.9,1,1, 6.666, 10510.243, 417.570, 52905.820 24/10/15,11:38:04,03,09,1, 11.9,1,1, 6.666, 10510.234, 417.556, 52905.839 24/10/15,11:38:04,04,09,1, 11.9,1,1, 6.666, 10510.222, 417.566, 52905.834 24/10/15,11:38:04,05,09,1, 11.9,1,1, 6.666, 10510.213, 417.558, 52905.800 24/10/15,11:38:04,06,09,1, 11.9,1,1, 6.666, 10510.226, 417.573, 52905.804 24/10/15,11:38:04,07,09,1, 11.9,1,1, 6.666, 10510.210, 417.579, 52905.739 24/10/15,11:38:04,08,09,1, 11.9,1,1, 6.666, 10510.235, 417.580, 52905.745 24/10/15,11:38:04,09,09,1, 11.9,1,1, 6.666, 10510.212, 417.558, 52905.759 24/10/15,11:38:04,10,09,1, 11.9,1,1, 6.666, 10510.212, 417.581, 52905.695 24/10/15,11:38:04,11,09,1, 11.9,1,1, 6.666, 10510.219, 417.558, 52905.769 24/10/15,11:38:04,12,09,1, 11.9,1,1, 6.666, 10510.229, 417.592, 52905.805 24/10/15,11:38:04,13,09,1, 11.9,1,1, 6.666, 10510.210, 417.568, 52905.701 24/10/15,11:38:04,14,09,1, 11.9,1,1, 6.666, 10510.202, 417.549, 52905.805 24/10/15,11:38:04,15,09,1, 11.9,1,1, 6.666, 10510.237, 417.570, 52905.711 24/10/15,11:38:04,16,09,1, 11.9,1,1, 6.666, 10510.214, 417.569, 52905.739 24/10/15,11:38:04,17,09,1, 11.9,1,1, 6.666, 10510.202, 417.570, 52905.752 24/10/15,11:38:04,18,09,1, 11.9,1,1, 6.666, 10510.215, 417.584, 52905.737 24/10/15,11:38:04,19,09,1, 11.9,1,1, 6.666, 10510.203, 417.576, 52905.820 24/10/15,11:38:05,00,09,1, 11.9,1,1, 6.677, 10510.195, 417.576, 52905.820 24/10/15,11:38:05,01,09,1, 11.9,1,1, 6.677, 10510.188, 417.558, 52905.734 24/10/15,11:38:05,02,09,1, 11.9,1,1, 6.677, 10510.211, 417.565, 52905.738 24/10/15,11:38:05,03,09,1, 11.9,1,1, 6.677, 10510.210, 417.547, 52905.746 24/10/15,11:38:05,04,09,1, 11.9,1,1, 6.677, 10510.208, 417.574, 52905.762 24/10/15,11:38:05,05,09,1, 11.9,1,1, 6.677, 10510.185, 417.559, 52905.699 24/10/15,11:38:05,06,09,1, 11.9,1,1, 6.677, 10510.185, 417.580, 52905.828 24/10/15,11:38:05,07,09,1, 11.9,1,1, 6.677, 10510.186, 417.575, 52905.787 24/10/15,11:38:05,08,09,1, 11.9,1,1, 6.677, 10510.213, 417.542, 52905.725 24/10/15,11:38:05,09,09,1, 11.9,1,1, 6.677, 10510.189, 417.563, 52905.748 24/10/15,11:38:05,10,09,1, 11.9,1,1, 6.677, 10510.193, 417.558, 52905.747 24/10/15,11:38:05,11,09,1, 11.9,1,1, 6.677, 10510.185, 417.535, 52905.781 24/10/15,11:38:05,12,09,1, 11.9,1,1, 6.677, 10510.184, 417.547, 52905.731 24/10/15,11:38:05,13,09,1, 11.9,1,1, 6.677, 10510.198, 417.541, 52905.765 24/10/15,11:38:05,14,09,1, 11.9,1,1, 6.677, 10510.187, 417.566, 52905.802 24/10/15,11:38:05,15,09,1, 11.9,1,1, 6.677, 10510.173, 417.546, 52905.739 24/10/15,11:38:05,16,09,1, 11.9,1,1, 6.677, 10510.159, 417.551, 52905.708 24/10/15,11:38:05,17,09,1, 11.9,1,1, 6.677, 10510.182, 417.531, 52905.752 24/10/15,11:38:05,18,09,1, 11.9,1,1, 6.677, 10510.151, 417.555, 52905.745 24/10/15,11:38:05,19,09,1, 11.9,1,1, 6.677, 10510.170, 417.532, 52905.776 24/10/15,11:38:06,00,09,1, 11.9,1,1, 6.671, 10510.162, 417.532, 52905.776 24/10/15,11:38:06,01,09,1, 11.9,1,1, 6.671, 10510.150, 417.521, 52905.743 24/10/15,11:38:06,02,09,1, 11.9,1,1, 6.671, 10510.158, 417.532, 52905.706 24/10/15,11:38:06,03,09,1, 11.9,1,1, 6.671, 10510.180, 417.531, 52905.766 24/10/15,11:38:06,04,09,1, 11.9,1,1, 6.671, 10510.192, 417.521, 52905.719 24/10/15,11:38:06,05,09,1, 11.9,1,1, 6.671, 10510.151, 417.526, 52905.709 24/10/15,11:38:06,06,09,1, 11.9,1,1, 6.671, 10510.205, 417.532, 52905.725 24/10/15,11:38:06,07,09,1, 11.9,1,1, 6.671, 10510.148, 417.526, 52905.755 24/10/15,11:38:06,08,09,1, 11.9,1,1, 6.671, 10510.144, 417.512, 52905.712 24/10/15,11:38:06,09,09,1, 11.9,1,1, 6.671, 10510.165, 417.511, 52905.778 24/10/15,11:38:06,10,09,1, 11.9,1,1, 6.671, 10510.144, 417.527, 52905.772 24/10/15,11:38:06,11,09,1, 11.9,1,1, 6.671, 10510.124, 417.516, 52905.804 24/10/15,11:38:06,12,09,1, 11.9,1,1, 6.671, 10510.169, 417.519, 52905.697 24/10/15,11:38:06,13,09,1, 11.9,1,1, 6.671, 10510.125, 417.502, 52905.724 24/10/15,11:38:06,14,09,1, 11.9,1,1, 6.671, 10510.145, 417.541, 52905.766 24/10/15,11:38:06,15,09,1, 11.9,1,1, 6.671, 10510.119, 417.510, 52905.756 24/10/15,11:38:06,16,09,1, 11.9,1,1, 6.671, 10510.144, 417.510, 52905.718 24/10/15,11:38:06,17,09,1, 11.9,1,1, 6.671, 10510.127, 417.509, 52905.701 24/10/15,11:38:06,18,09,1, 11.9,1,1, 6.671, 10510.148, 417.513, 52905.770 24/10/15,11:38:06,19,09,1, 11.9,1,1, 6.671, 10510.140, 417.521, 52905.712 24/10/15,11:38:07,00,08,1, 12.0,1,1, 6.678, 10510.137, 417.521, 52905.712 24/10/15,11:38:07,01,08,1, 12.0,1,1, 6.678, 10510.135, 417.519, 52905.763 24/10/15,11:38:07,02,08,1, 12.0,1,1, 6.678, 10510.098, 417.529, 52905.736 24/10/15,11:38:07,03,08,1, 12.0,1,1, 6.678, 10510.100, 417.538, 52905.751 24/10/15,11:38:07,04,08,1, 12.0,1,1, 6.678, 10510.117, 417.524, 52905.744 24/10/15,11:38:07,05,08,1, 12.0,1,1, 6.678, 10510.101, 417.540, 52905.728 24/10/15,11:38:07,06,08,1, 12.0,1,1, 6.678, 10510.077, 417.518, 52905.780 24/10/15,11:38:07,07,08,1, 12.0,1,1, 6.678, 10510.102, 417.518, 52905.795 24/10/15,11:38:07,08,08,1, 12.0,1,1, 6.678, 10510.074, 417.532, 52905.770 24/10/15,11:38:07,09,08,1, 12.0,1,1, 6.678, 10510.087, 417.529, 52905.724 24/10/15,11:38:07,10,08,1, 12.0,1,1, 6.678, 10510.072, 417.543, 52905.734 24/10/15,11:38:07,11,08,1, 12.0,1,1, 6.678, 10510.084, 417.535, 52905.722 24/10/15,11:38:07,12,08,1, 12.0,1,1, 6.678, 10510.061, 417.537, 52905.769 24/10/15,11:38:07,13,08,1, 12.0,1,1, 6.678, 10510.096, 417.530, 52905.746 24/10/15,11:38:07,14,08,1, 12.0,1,1, 6.678, 10510.071, 417.535, 52905.769 24/10/15,11:38:07,15,08,1, 12.0,1,1, 6.678, 10510.060, 417.529, 52905.747 24/10/15,11:38:07,16,08,1, 12.0,1,1, 6.678, 10510.050, 417.532, 52905.755 24/10/15,11:38:07,17,08,1, 12.0,1,1, 6.678, 10510.069, 417.518, 52905.742 24/10/15,11:38:07,18,08,1, 12.0,1,1, 6.678, 10510.047, 417.535, 52905.726 24/10/15,11:38:07,19,08,1, 12.0,1,1, 6.678, 10510.047, 417.528, 52905.774 24/10/15,11:38:08,00,07,1, 11.9,1,1, 6.665, 10510.045, 417.528, 52905.774 24/10/15,11:38:08,01,07,1, 11.9,1,1, 6.665, 10510.040, 417.537, 52905.727 24/10/15,11:38:08,02,07,1, 11.9,1,1, 6.665, 10510.049, 417.530, 52905.748 24/10/15,11:38:08,03,07,1, 11.9,1,1, 6.665, 10510.044, 417.527, 52905.728 24/10/15,11:38:08,04,07,1, 11.9,1,1, 6.665, 10510.014, 417.519, 52905.731 24/10/15,11:38:08,05,07,1, 11.9,1,1, 6.665, 10510.016, 417.541, 52905.710 24/10/15,11:38:08,06,07,1, 11.9,1,1, 6.665, 10510.024, 417.535, 52905.721 24/10/15,11:38:08,07,07,1, 11.9,1,1, 6.665, 10510.028, 417.509, 52905.721 24/10/15,11:38:08,08,07,1, 11.9,1,1, 6.665, 10510.023, 417.527, 52905.761 24/10/15,11:38:08,09,07,1, 11.9,1,1, 6.665, 10510.025, 417.527, 52905.733 24/10/15,11:38:08,10,07,1, 11.9,1,1, 6.665, 10510.023, 417.540, 52905.757 24/10/15,11:38:08,11,07,1, 11.9,1,1, 6.665, 10510.002, 417.542, 52905.776 24/10/15,11:38:08,12,07,1, 11.9,1,1, 6.665, 10510.017, 417.542, 52905.745 24/10/15,11:38:08,13,07,1, 11.9,1,1, 6.665, 10510.021, 417.526, 52905.710 24/10/15,11:38:08,14,07,1, 11.9,1,1, 6.665, 10510.016, 417.533, 52905.751 24/10/15,11:38:08,15,07,1, 11.9,1,1, 6.665, 10509.988, 417.538, 52905.895 24/10/15,11:38:08,16,07,1, 11.9,1,1, 6.665, 10509.988, 417.538, 52905.753 24/10/15,11:38:08,17,07,1, 11.9,1,1, 6.665, 10509.979, 417.528, 52905.810 24/10/15,11:38:08,18,07,1, 11.9,1,1, 6.665, 10509.956, 417.523, 52905.822 24/10/15,11:38:08,19,07,1, 11.9,1,1, 6.665, 10509.997, 417.531, 52905.790 24/10/15,11:38:09,00,08,1, 11.9,1,1, 6.674, 10509.995, 417.531, 52905.790 24/10/15,11:38:09,01,08,1, 11.9,1,1, 6.674, 10509.969, 417.524, 52905.741 24/10/15,11:38:09,02,08,1, 11.9,1,1, 6.674, 10510.012, 417.516, 52905.701 24/10/15,11:38:09,03,08,1, 11.9,1,1, 6.674, 10509.964, 417.526, 52905.727 24/10/15,11:38:09,04,08,1, 11.9,1,1, 6.674, 10509.956, 417.538, 52905.723 24/10/15,11:38:09,05,08,1, 11.9,1,1, 6.674, 10509.975, 417.531, 52905.755 24/10/15,11:38:09,06,08,1, 11.9,1,1, 6.674, 10509.967, 417.524, 52905.731 24/10/15,11:38:09,07,08,1, 11.9,1,1, 6.674, 10509.984, 417.540, 52905.809 24/10/15,11:38:09,08,08,1, 11.9,1,1, 6.674, 10509.976, 417.521, 52905.722 24/10/15,11:38:09,09,08,1, 11.9,1,1, 6.674, 10509.965, 417.506, 52905.722 24/10/15,11:38:09,10,08,1, 11.9,1,1, 6.674, 10509.946, 417.514, 52905.670 24/10/15,11:38:09,11,08,1, 11.9,1,1, 6.674, 10509.934, 417.547, 52905.732 24/10/15,11:38:09,12,08,1, 11.9,1,1, 6.674, 10509.966, 417.492, 52905.751 24/10/15,11:38:09,13,08,1, 11.9,1,1, 6.674, 10509.932, 417.522, 52905.706 24/10/15,11:38:09,14,08,1, 11.9,1,1, 6.674, 10509.953, 417.526, 52905.692 24/10/15,11:38:09,15,08,1, 11.9,1,1, 6.674, 10509.918, 417.526, 52905.763 24/10/15,11:38:09,16,08,1, 11.9,1,1, 6.674, 10509.930, 417.540, 52905.737 24/10/15,11:38:09,17,08,1, 11.9,1,1, 6.674, 10509.936, 417.525, 52905.689 24/10/15,11:38:09,18,08,1, 11.9,1,1, 6.674, 10509.952, 417.531, 52905.694 24/10/15,11:38:09,19,08,1, 11.9,1,1, 6.674, 10509.933, 417.525, 52905.713 24/10/15,11:38:10,00,07,1, 11.9,1,1, 6.678, 10509.928, 417.525, 52905.713 24/10/15,11:38:10,01,07,1, 11.9,1,1, 6.678, 10509.938, 417.525, 52905.700 24/10/15,11:38:10,02,07,1, 11.9,1,1, 6.678, 10509.955, 417.557, 52905.751 24/10/15,11:38:10,03,07,1, 11.9,1,1, 6.678, 10509.940, 417.530, 52905.771 24/10/15,11:38:10,04,07,1, 11.9,1,1, 6.678, 10509.919, 417.539, 52905.768 24/10/15,11:38:10,05,07,1, 11.9,1,1, 6.678, 10509.924, 417.534, 52905.771 24/10/15,11:38:10,06,07,1, 11.9,1,1, 6.678, 10509.943, 417.547, 52905.741 24/10/15,11:38:10,07,07,1, 11.9,1,1, 6.678, 10509.894, 417.523, 52905.829 24/10/15,11:38:10,08,07,1, 11.9,1,1, 6.678, 10509.927, 417.533, 52905.673 24/10/15,11:38:10,09,07,1, 11.9,1,1, 6.678, 10509.918, 417.534, 52905.705 24/10/15,11:38:10,10,07,1, 11.9,1,1, 6.678, 10509.913, 417.522, 52905.725 24/10/15,11:38:10,11,07,1, 11.9,1,1, 6.678, 10509.924, 417.530, 52905.660 24/10/15,11:38:10,12,07,1, 11.9,1,1, 6.678, 10509.937, 417.542, 52905.702 24/10/15,11:38:10,13,07,1, 11.9,1,1, 6.678, 10509.898, 417.538, 52905.680 24/10/15,11:38:10,14,07,1, 11.9,1,1, 6.678, 10509.904, 417.526, 52905.681 24/10/15,11:38:10,15,07,1, 11.9,1,1, 6.678, 10509.921, 417.513, 52905.653 24/10/15,11:38:10,16,07,1, 11.9,1,1, 6.678, 10509.907, 417.507, 52905.704 24/10/15,11:38:10,17,07,1, 11.9,1,1, 6.678, 10509.908, 417.509, 52905.709 24/10/15,11:38:10,18,07,1, 11.9,1,1, 6.678, 10509.897, 417.515, 52905.659 24/10/15,11:38:10,19,07,1, 11.9,1,1, 6.678, 10509.891, 417.519, 52905.686 24/10/15,11:38:11,00,08,1, 11.8,1,1, 6.674, 10509.887, 417.519, 52905.686 24/10/15,11:38:11,01,08,1, 11.8,1,1, 6.674, 10509.866, 417.531, 52905.720 24/10/15,11:38:11,02,08,1, 11.8,1,1, 6.674, 10509.875, 417.530, 52905.665 24/10/15,11:38:11,03,08,1, 11.8,1,1, 6.674, 10509.893, 417.499, 52905.653 24/10/15,11:38:11,04,08,1, 11.8,1,1, 6.674, 10509.887, 417.524, 52905.716 24/10/15,11:38:11,05,08,1, 11.8,1,1, 6.674, 10509.881, 417.510, 52905.711 24/10/15,11:38:11,06,08,1, 11.8,1,1, 6.674, 10509.873, 417.496, 52905.664 24/10/15,11:38:11,07,08,1, 11.8,1,1, 6.674, 10509.878, 417.513, 52905.712 24/10/15,11:38:11,08,08,1, 11.8,1,1, 6.674, 10509.852, 417.501, 52905.693 24/10/15,11:38:11,09,08,1, 11.8,1,1, 6.674, 10509.842, 417.508, 52905.737 24/10/15,11:38:11,10,08,1, 11.8,1,1, 6.674, 10509.881, 417.494, 52905.683 24/10/15,11:38:11,11,08,1, 11.8,1,1, 6.674, 10509.868, 417.495, 52905.669 24/10/15,11:38:11,12,08,1, 11.8,1,1, 6.674, 10509.848, 417.521, 52905.743 24/10/15,11:38:11,13,08,1, 11.8,1,1, 6.674, 10509.864, 417.501, 52905.687 24/10/15,11:38:11,14,08,1, 11.8,1,1, 6.674, 10509.858, 417.514, 52905.744 24/10/15,11:38:11,15,08,1, 11.8,1,1, 6.674, 10509.853, 417.518, 52905.755 24/10/15,11:38:11,16,08,1, 11.8,1,1, 6.674, 10509.858, 417.533, 52905.720 24/10/15,11:38:11,17,08,1, 11.8,1,1, 6.674, 10509.831, 417.522, 52905.677 24/10/15,11:38:11,18,08,1, 11.8,1,1, 6.674, 10509.845, 417.514, 52905.693 24/10/15,11:38:11,19,08,1, 11.8,1,1, 6.674, 10509.859, 417.497, 52905.690 24/10/15,11:38:12,00,07,1, 11.9,1,1, 6.670, 10509.853, 417.497, 52905.690 24/10/15,11:38:12,01,07,1, 11.9,1,1, 6.670, 10509.849, 417.505, 52905.654 24/10/15,11:38:12,02,07,1, 11.9,1,1, 6.670, 10509.823, 417.514, 52905.780 24/10/15,11:38:12,03,07,1, 11.9,1,1, 6.670, 10509.812, 417.500, 52905.708 24/10/15,11:38:12,04,07,1, 11.9,1,1, 6.670, 10509.791, 417.522, 52905.766 24/10/15,11:38:12,05,07,1, 11.9,1,1, 6.670, 10509.826, 417.504, 52905.704 24/10/15,11:38:12,06,07,1, 11.9,1,1, 6.670, 10509.812, 417.495, 52905.707 24/10/15,11:38:12,07,07,1, 11.9,1,1, 6.670, 10509.798, 417.492, 52905.685 24/10/15,11:38:12,08,07,1, 11.9,1,1, 6.670, 10509.819, 417.499, 52905.723 24/10/15,11:38:12,09,07,1, 11.9,1,1, 6.670, 10509.807, 417.494, 52905.694 24/10/15,11:38:12,10,07,1, 11.9,1,1, 6.670, 10509.786, 417.520, 52905.771 24/10/15,11:38:12,11,07,1, 11.9,1,1, 6.670, 10509.784, 417.500, 52905.776 24/10/15,11:38:12,12,07,1, 11.9,1,1, 6.670, 10509.794, 417.522, 52905.794 24/10/15,11:38:12,13,07,1, 11.9,1,1, 6.670, 10509.783, 417.507, 52905.751 24/10/15,11:38:12,14,07,1, 11.9,1,1, 6.670, 10509.793, 417.513, 52905.799 24/10/15,11:38:12,15,07,1, 11.9,1,1, 6.670, 10509.784, 417.525, 52905.749 24/10/15,11:38:12,16,07,1, 11.9,1,1, 6.670, 10509.778, 417.517, 52905.757 24/10/15,11:38:12,17,07,1, 11.9,1,1, 6.670, 10509.780, 417.514, 52905.662 24/10/15,11:38:12,18,07,1, 11.9,1,1, 6.670, 10509.797, 417.537, 52905.781 24/10/15,11:38:12,19,07,1, 11.9,1,1, 6.670, 10509.772, 417.512, 52905.765 24/10/15,11:38:13,00,07,1, 11.9,1,1, 6.677, 10509.770, 417.512, 52905.765 24/10/15,11:38:13,01,07,1, 11.9,1,1, 6.677, 10509.777, 417.516, 52905.683 24/10/15,11:38:13,02,07,1, 11.9,1,1, 6.677, 10509.772, 417.504, 52905.744 24/10/15,11:38:13,03,07,1, 11.9,1,1, 6.677, 10509.764, 417.506, 52905.657 24/10/15,11:38:13,04,07,1, 11.9,1,1, 6.677, 10509.771, 417.509, 52905.674 24/10/15,11:38:13,05,07,1, 11.9,1,1, 6.677, 10509.746, 417.533, 52905.692 24/10/15,11:38:13,06,07,1, 11.9,1,1, 6.677, 10509.752, 417.537, 52905.770 24/10/15,11:38:13,07,07,1, 11.9,1,1, 6.677, 10509.738, 417.503, 52905.738 24/10/15,11:38:13,08,07,1, 11.9,1,1, 6.677, 10509.736, 417.521, 52905.687 24/10/15,11:38:13,09,07,1, 11.9,1,1, 6.677, 10509.721, 417.520, 52905.773 24/10/15,11:38:13,10,07,1, 11.9,1,1, 6.677, 10509.729, 417.525, 52905.660 24/10/15,11:38:13,11,07,1, 11.9,1,1, 6.677, 10509.752, 417.509, 52905.717 24/10/15,11:38:13,12,07,1, 11.9,1,1, 6.677, 10509.723, 417.521, 52905.722 24/10/15,11:38:13,13,07,1, 11.9,1,1, 6.677, 10509.727, 417.518, 52905.727 24/10/15,11:38:13,14,07,1, 11.9,1,1, 6.677, 10509.735, 417.502, 52905.688 24/10/15,11:38:13,15,07,1, 11.9,1,1, 6.677, 10509.704, 417.514, 52905.676 24/10/15,11:38:13,16,07,1, 11.9,1,1, 6.677, 10509.731, 417.514, 52905.772 24/10/15,11:38:13,17,07,1, 11.9,1,1, 6.677, 10509.727, 417.521, 52905.798 24/10/15,11:38:13,18,07,1, 11.9,1,1, 6.677, 10509.682, 417.517, 52905.674 24/10/15,11:38:13,19,07,1, 11.9,1,1, 6.677, 10509.678, 417.525, 52905.780 24/10/15,11:38:14,00,07,1, 11.9,1,1, 6.675, 10509.670, 417.525, 52905.780 24/10/15,11:38:14,01,07,1, 11.9,1,1, 6.675, 10509.701, 417.526, 52905.702 24/10/15,11:38:14,02,07,1, 11.9,1,1, 6.675, 10509.700, 417.524, 52905.683 24/10/15,11:38:14,03,07,1, 11.9,1,1, 6.675, 10509.695, 417.520, 52905.713 24/10/15,11:38:14,04,07,1, 11.9,1,1, 6.675, 10509.694, 417.527, 52905.669 24/10/15,11:38:14,05,07,1, 11.9,1,1, 6.675, 10509.681, 417.535, 52905.685 24/10/15,11:38:14,06,07,1, 11.9,1,1, 6.675, 10509.683, 417.539, 52905.742 24/10/15,11:38:14,07,07,1, 11.9,1,1, 6.675, 10509.692, 417.525, 52905.703 24/10/15,11:38:14,08,07,1, 11.9,1,1, 6.675, 10509.707, 417.519, 52905.741 24/10/15,11:38:14,09,07,1, 11.9,1,1, 6.675, 10509.678, 417.517, 52905.674 24/10/15,11:38:14,10,07,1, 11.9,1,1, 6.675, 10509.651, 417.531, 52905.745 24/10/15,11:38:14,11,07,1, 11.9,1,1, 6.675, 10509.660, 417.523, 52905.663 24/10/15,11:38:14,12,07,1, 11.9,1,1, 6.675, 10509.672, 417.536, 52905.706 24/10/15,11:38:14,13,07,1, 11.9,1,1, 6.675, 10509.654, 417.531, 52905.659 24/10/15,11:38:14,14,07,1, 11.9,1,1, 6.675, 10509.682, 417.518, 52905.656 24/10/15,11:38:14,15,07,1, 11.9,1,1, 6.675, 10509.655, 417.492, 52905.647 24/10/15,11:38:14,16,07,1, 11.9,1,1, 6.675, 10509.688, 417.520, 52905.685 24/10/15,11:38:14,17,07,1, 11.9,1,1, 6.675, 10509.652, 417.505, 52905.684 24/10/15,11:38:14,18,07,1, 11.9,1,1, 6.675, 10509.630, 417.513, 52905.629 24/10/15,11:38:14,19,07,1, 11.9,1,1, 6.675, 10509.640, 417.525, 52905.629 24/10/15,11:38:15,00,07,1, 11.9,1,1, 6.675, 10509.636, 417.525, 52905.629 24/10/15,11:38:15,01,07,1, 11.9,1,1, 6.675, 10509.629, 417.517, 52905.570 24/10/15,11:38:15,02,07,1, 11.9,1,1, 6.675, 10509.653, 417.529, 52905.666 24/10/15,11:38:15,03,07,1, 11.9,1,1, 6.675, 10509.660, 417.526, 52905.668 24/10/15,11:38:15,04,07,1, 11.9,1,1, 6.675, 10509.642, 417.513, 52905.667 24/10/15,11:38:15,05,07,1, 11.9,1,1, 6.675, 10509.637, 417.521, 52905.700 24/10/15,11:38:15,06,07,1, 11.9,1,1, 6.675, 10509.636, 417.511, 52905.687 24/10/15,11:38:15,07,07,1, 11.9,1,1, 6.675, 10509.624, 417.540, 52905.694 24/10/15,11:38:15,08,07,1, 11.9,1,1, 6.675, 10509.631, 417.507, 52905.656 24/10/15,11:38:15,09,07,1, 11.9,1,1, 6.675, 10509.634, 417.510, 52905.687 24/10/15,11:38:15,10,07,1, 11.9,1,1, 6.675, 10509.630, 417.521, 52905.742 24/10/15,11:38:15,11,07,1, 11.9,1,1, 6.675, 10509.626, 417.508, 52905.698 24/10/15,11:38:15,12,07,1, 11.9,1,1, 6.675, 10509.612, 417.518, 52905.659 24/10/15,11:38:15,13,07,1, 11.9,1,1, 6.675, 10509.646, 417.529, 52905.749 24/10/15,11:38:15,14,07,1, 11.9,1,1, 6.675, 10509.612, 417.507, 52905.636 24/10/15,11:38:15,15,07,1, 11.9,1,1, 6.675, 10509.621, 417.527, 52905.624 24/10/15,11:38:15,16,07,1, 11.9,1,1, 6.675, 10509.630, 417.511, 52905.641 24/10/15,11:38:15,17,07,1, 11.9,1,1, 6.675, 10509.626, 417.536, 52905.712 24/10/15,11:38:15,18,07,1, 11.9,1,1, 6.675, 10509.590, 417.524, 52905.659 24/10/15,11:38:15,19,07,1, 11.9,1,1, 6.675, 10509.634, 417.528, 52905.691 24/10/15,11:38:16,00,08,1, 11.9,1,1, 6.676, 10509.628, 417.528, 52905.691 24/10/15,11:38:16,01,08,1, 11.9,1,1, 6.676, 10509.624, 417.540, 52905.722 24/10/15,11:38:16,02,08,1, 11.9,1,1, 6.676, 10509.626, 417.547, 52905.748 24/10/15,11:38:16,03,08,1, 11.9,1,1, 6.676, 10509.616, 417.539, 52905.697 24/10/15,11:38:16,04,08,1, 11.9,1,1, 6.676, 10509.606, 417.538, 52905.682 24/10/15,11:38:16,05,08,1, 11.9,1,1, 6.676, 10509.592, 417.551, 52905.714 24/10/15,11:38:16,06,08,1, 11.9,1,1, 6.676, 10509.638, 417.557, 52905.741 24/10/15,11:38:16,07,08,1, 11.9,1,1, 6.676, 10509.607, 417.522, 52905.643 24/10/15,11:38:16,08,08,1, 11.9,1,1, 6.676, 10509.626, 417.545, 52905.722 24/10/15,11:38:16,09,08,1, 11.9,1,1, 6.676, 10509.613, 417.536, 52905.773 24/10/15,11:38:16,10,08,1, 11.9,1,1, 6.676, 10509.588, 417.546, 52905.690 24/10/15,11:38:16,11,08,1, 11.9,1,1, 6.676, 10509.614, 417.526, 52905.671 24/10/15,11:38:16,12,08,1, 11.9,1,1, 6.676, 10509.587, 417.532, 52905.747 24/10/15,11:38:16,13,08,1, 11.9,1,1, 6.676, 10509.606, 417.528, 52905.651 24/10/15,11:38:16,14,08,1, 11.9,1,1, 6.676, 10509.583, 417.516, 52905.658 24/10/15,11:38:16,15,08,1, 11.9,1,1, 6.676, 10509.575, 417.520, 52905.695 24/10/15,11:38:16,16,08,1, 11.9,1,1, 6.676, 10509.584, 417.526, 52905.668 24/10/15,11:38:16,17,08,1, 11.9,1,1, 6.676, 10509.608, 417.550, 52905.758 24/10/15,11:38:16,18,08,1, 11.9,1,1, 6.676, 10509.603, 417.526, 52905.713 24/10/15,11:38:16,19,08,1, 11.9,1,1, 6.676, 10509.601, 417.541, 52905.733 24/10/15,11:38:17,00,08,1, 11.9,1,1, 6.675, 10509.595, 417.541, 52905.733 24/10/15,11:38:17,01,08,1, 11.9,1,1, 6.675, 10509.585, 417.524, 52905.667 24/10/15,11:38:17,02,08,1, 11.9,1,1, 6.675, 10509.602, 417.532, 52905.772 24/10/15,11:38:17,03,08,1, 11.9,1,1, 6.675, 10509.583, 417.514, 52905.690 24/10/15,11:38:17,04,08,1, 11.9,1,1, 6.675, 10509.582, 417.538, 52905.686 24/10/15,11:38:17,05,08,1, 11.9,1,1, 6.675, 10509.584, 417.525, 52905.721 24/10/15,11:38:17,06,08,1, 11.9,1,1, 6.675, 10509.587, 417.519, 52905.664 24/10/15,11:38:17,07,08,1, 11.9,1,1, 6.675, 10509.543, 417.543, 52905.693 24/10/15,11:38:17,08,08,1, 11.9,1,1, 6.675, 10509.562, 417.530, 52905.694 24/10/15,11:38:17,09,08,1, 11.9,1,1, 6.675, 10509.551, 417.544, 52905.647 24/10/15,11:38:17,10,08,1, 11.9,1,1, 6.675, 10509.567, 417.546, 52905.688 24/10/15,11:38:17,11,08,1, 11.9,1,1, 6.675, 10509.562, 417.527, 52905.689 24/10/15,11:38:17,12,08,1, 11.9,1,1, 6.675, 10509.542, 417.520, 52905.719 24/10/15,11:38:17,13,08,1, 11.9,1,1, 6.675, 10509.558, 417.536, 52905.782 24/10/15,11:38:17,14,08,1, 11.9,1,1, 6.675, 10509.559, 417.537, 52905.711 24/10/15,11:38:17,15,08,1, 11.9,1,1, 6.675, 10509.529, 417.529, 52905.651 24/10/15,11:38:17,16,08,1, 11.9,1,1, 6.675, 10509.548, 417.538, 52905.711 24/10/15,11:38:17,17,08,1, 11.9,1,1, 6.675, 10509.518, 417.532, 52905.681 24/10/15,11:38:17,18,08,1, 11.9,1,1, 6.675, 10509.526, 417.540, 52905.708 24/10/15,11:38:17,19,08,1, 11.9,1,1, 6.675, 10509.542, 417.543, 52905.714 24/10/15,11:38:18,00,09,1, 11.9,1,1, 6.676, 10509.536, 417.543, 52905.714 24/10/15,11:38:18,01,09,1, 11.9,1,1, 6.676, 10509.505, 417.555, 52905.667 24/10/15,11:38:18,02,09,1, 11.9,1,1, 6.676, 10509.508, 417.555, 52905.667 24/10/15,11:38:18,03,09,1, 11.9,1,1, 6.676, 10509.508, 417.546, 52905.615 24/10/15,11:38:18,04,09,1, 11.9,1,1, 6.676, 10509.487, 417.555, 52905.670 24/10/15,11:38:18,05,09,1, 11.9,1,1, 6.676, 10509.511, 417.561, 52905.701 24/10/15,11:38:18,06,09,1, 11.9,1,1, 6.676, 10509.520, 417.579, 52905.678 24/10/15,11:38:18,07,09,1, 11.9,1,1, 6.676, 10509.489, 417.544, 52905.677 24/10/15,11:38:18,08,09,1, 11.9,1,1, 6.676, 10509.479, 417.550, 52905.746 24/10/15,11:38:18,09,09,1, 11.9,1,1, 6.676, 10509.498, 417.541, 52905.715 24/10/15,11:38:18,10,09,1, 11.9,1,1, 6.676, 10509.509, 417.560, 52905.669 24/10/15,11:38:18,11,09,1, 11.9,1,1, 6.676, 10509.486, 417.561, 52905.679 24/10/15,11:38:18,12,09,1, 11.9,1,1, 6.676, 10509.484, 417.548, 52905.689 24/10/15,11:38:18,13,09,1, 11.9,1,1, 6.676, 10509.484, 417.556, 52905.621 24/10/15,11:38:18,14,09,1, 11.9,1,1, 6.676, 10509.476, 417.578, 52905.702 24/10/15,11:38:18,15,09,1, 11.9,1,1, 6.676, 10509.462, 417.567, 52905.676 24/10/15,11:38:18,16,09,1, 11.9,1,1, 6.676, 10509.456, 417.541, 52905.650 24/10/15,11:38:18,17,09,1, 11.9,1,1, 6.676, 10509.462, 417.561, 52905.604 24/10/15,11:38:18,18,09,1, 11.9,1,1, 6.676, 10509.438, 417.562, 52905.656 24/10/15,11:38:18,19,09,1, 11.9,1,1, 6.676, 10509.460, 417.559, 52905.660 24/10/15,11:38:19,00,08,1, 11.9,1,1, 6.677, 10509.453, 417.559, 52905.660 24/10/15,11:38:19,01,08,1, 11.9,1,1, 6.677, 10509.451, 417.547, 52905.725 24/10/15,11:38:19,02,08,1, 11.9,1,1, 6.677, 10509.417, 417.558, 52905.690 24/10/15,11:38:19,03,08,1, 11.9,1,1, 6.677, 10509.452, 417.572, 52905.679 24/10/15,11:38:19,04,08,1, 11.9,1,1, 6.677, 10509.416, 417.568, 52905.713 24/10/15,11:38:19,05,08,1, 11.9,1,1, 6.677, 10509.426, 417.576, 52905.670 24/10/15,11:38:19,06,08,1, 11.9,1,1, 6.677, 10509.415, 417.551, 52905.718 24/10/15,11:38:19,07,08,1, 11.9,1,1, 6.677, 10509.422, 417.546, 52905.620 24/10/15,11:38:19,08,08,1, 11.9,1,1, 6.677, 10509.400, 417.534, 52905.687 24/10/15,11:38:19,09,08,1, 11.9,1,1, 6.677, 10509.402, 417.545, 52905.681 24/10/15,11:38:19,10,08,1, 11.9,1,1, 6.677, 10509.439, 417.566, 52905.810 24/10/15,11:38:19,11,08,1, 11.9,1,1, 6.677, 10509.389, 417.542, 52905.625 24/10/15,11:38:19,12,08,1, 11.9,1,1, 6.677, 10509.427, 417.539, 52905.733 24/10/15,11:38:19,13,08,1, 11.9,1,1, 6.677, 10509.414, 417.543, 52905.604 24/10/15,11:38:19,14,08,1, 11.9,1,1, 6.677, 10509.363, 417.547, 52905.640 24/10/15,11:38:19,15,08,1, 11.9,1,1, 6.677, 10509.416, 417.557, 52905.711 24/10/15,11:38:19,16,08,1, 11.9,1,1, 6.677, 10509.406, 417.554, 52905.672 24/10/15,11:38:19,17,08,1, 11.9,1,1, 6.677, 10509.435, 417.541, 52905.650 24/10/15,11:38:19,18,08,1, 11.9,1,1, 6.677, 10509.399, 417.546, 52905.697 24/10/15,11:38:19,19,08,1, 11.9,1,1, 6.677, 10509.424, 417.534, 52905.746 24/10/15,11:38:20,00,09,1, 11.9,1,1, 6.677, 10509.419, 417.534, 52905.746 24/10/15,11:38:20,01,09,1, 11.9,1,1, 6.677, 10509.386, 417.548, 52905.760 24/10/15,11:38:20,02,09,1, 11.9,1,1, 6.677, 10509.396, 417.559, 52905.733 24/10/15,11:38:20,03,09,1, 11.9,1,1, 6.677, 10509.374, 417.533, 52905.654 24/10/15,11:38:20,04,09,1, 11.9,1,1, 6.677, 10509.403, 417.559, 52905.664 24/10/15,11:38:20,05,09,1, 11.9,1,1, 6.677, 10509.384, 417.541, 52905.665 24/10/15,11:38:20,06,09,1, 11.9,1,1, 6.677, 10509.394, 417.539, 52905.668 24/10/15,11:38:20,07,09,1, 11.9,1,1, 6.677, 10509.417, 417.545, 52905.676 24/10/15,11:38:20,08,09,1, 11.9,1,1, 6.677, 10509.379, 417.521, 52905.647 24/10/15,11:38:20,09,09,1, 11.9,1,1, 6.677, 10509.395, 417.542, 52905.625 24/10/15,11:38:20,10,09,1, 11.9,1,1, 6.677, 10509.385, 417.546, 52905.690 24/10/15,11:38:20,11,09,1, 11.9,1,1, 6.677, 10509.372, 417.544, 52905.646 24/10/15,11:38:20,12,09,1, 11.9,1,1, 6.677, 10509.409, 417.545, 52905.631 24/10/15,11:38:20,13,09,1, 11.9,1,1, 6.677, 10509.389, 417.538, 52905.642 24/10/15,11:38:20,14,09,1, 11.9,1,1, 6.677, 10509.374, 417.557, 52905.632 24/10/15,11:38:20,15,09,1, 11.9,1,1, 6.677, 10509.406, 417.564, 52905.625 24/10/15,11:38:20,16,09,1, 11.9,1,1, 6.677, 10509.373, 417.562, 52905.645 24/10/15,11:38:20,17,09,1, 11.9,1,1, 6.677, 10509.381, 417.576, 52905.664 24/10/15,11:38:20,18,09,1, 11.9,1,1, 6.677, 10509.377, 417.572, 52905.606 24/10/15,11:38:20,19,09,1, 11.9,1,1, 6.677, 10509.358, 417.535, 52905.649 24/10/15,11:38:21,00,09,1, 11.9,1,1, 6.675, 10509.353, 417.535, 52905.649 24/10/15,11:38:21,01,09,1, 11.9,1,1, 6.675, 10509.366, 417.568, 52905.669 24/10/15,11:38:21,02,09,1, 11.9,1,1, 6.675, 10509.380, 417.552, 52905.694 24/10/15,11:38:21,03,09,1, 11.9,1,1, 6.675, 10509.369, 417.544, 52905.693 24/10/15,11:38:21,04,09,1, 11.9,1,1, 6.675, 10509.363, 417.549, 52905.712 24/10/15,11:38:21,05,09,1, 11.9,1,1, 6.675, 10509.342, 417.559, 52905.605 24/10/15,11:38:21,06,09,1, 11.9,1,1, 6.675, 10509.338, 417.569, 52905.647 24/10/15,11:38:21,07,09,1, 11.9,1,1, 6.675, 10509.371, 417.552, 52905.673 24/10/15,11:38:21,08,09,1, 11.9,1,1, 6.675, 10509.344, 417.579, 52905.706 24/10/15,11:38:21,09,09,1, 11.9,1,1, 6.675, 10509.355, 417.572, 52905.657 24/10/15,11:38:21,10,09,1, 11.9,1,1, 6.675, 10509.355, 417.548, 52905.670 24/10/15,11:38:21,11,09,1, 11.9,1,1, 6.675, 10509.369, 417.562, 52905.686 24/10/15,11:38:21,12,09,1, 11.9,1,1, 6.675, 10509.342, 417.580, 52905.659 24/10/15,11:38:21,13,09,1, 11.9,1,1, 6.675, 10509.363, 417.555, 52905.663 24/10/15,11:38:21,14,09,1, 11.9,1,1, 6.675, 10509.344, 417.552, 52905.694 24/10/15,11:38:21,15,09,1, 11.9,1,1, 6.675, 10509.346, 417.553, 52905.579 24/10/15,11:38:21,16,09,1, 11.9,1,1, 6.675, 10509.342, 417.536, 52905.593 24/10/15,11:38:21,17,09,1, 11.9,1,1, 6.675, 10509.327, 417.562, 52905.692 24/10/15,11:38:21,18,09,1, 11.9,1,1, 6.675, 10509.328, 417.557, 52905.591 24/10/15,11:38:21,19,09,1, 11.9,1,1, 6.675, 10509.321, 417.556, 52905.579 24/10/15,11:38:22,00,09,1, 12.0,1,1, 6.680, 10509.319, 417.556, 52905.579 24/10/15,11:38:22,01,09,1, 12.0,1,1, 6.680, 10509.325, 417.558, 52905.676 24/10/15,11:38:22,02,09,1, 12.0,1,1, 6.680, 10509.334, 417.549, 52905.640 24/10/15,11:38:22,03,09,1, 12.0,1,1, 6.680, 10509.355, 417.539, 52905.596 24/10/15,11:38:22,04,09,1, 12.0,1,1, 6.680, 10509.325, 417.548, 52905.633 24/10/15,11:38:22,05,09,1, 12.0,1,1, 6.680, 10509.335, 417.555, 52905.614 24/10/15,11:38:22,06,09,1, 12.0,1,1, 6.680, 10509.311, 417.554, 52905.637 24/10/15,11:38:22,07,09,1, 12.0,1,1, 6.680, 10509.307, 417.543, 52905.684 24/10/15,11:38:22,08,09,1, 12.0,1,1, 6.680, 10509.321, 417.547, 52905.581 24/10/15,11:38:22,09,09,1, 12.0,1,1, 6.680, 10509.292, 417.558, 52905.644 24/10/15,11:38:22,10,09,1, 12.0,1,1, 6.680, 10509.303, 417.542, 52905.643 24/10/15,11:38:22,11,09,1, 12.0,1,1, 6.680, 10509.310, 417.534, 52905.611 24/10/15,11:38:22,12,09,1, 12.0,1,1, 6.680, 10509.311, 417.535, 52905.596 24/10/15,11:38:22,13,09,1, 12.0,1,1, 6.680, 10509.318, 417.517, 52905.596 24/10/15,11:38:22,14,09,1, 12.0,1,1, 6.680, 10509.312, 417.521, 52905.627 24/10/15,11:38:22,15,09,1, 12.0,1,1, 6.680, 10509.301, 417.506, 52905.592 24/10/15,11:38:22,16,09,1, 12.0,1,1, 6.680, 10509.267, 417.532, 52905.586 24/10/15,11:38:22,17,09,1, 12.0,1,1, 6.680, 10509.281, 417.498, 52905.575 24/10/15,11:38:22,18,09,1, 12.0,1,1, 6.680, 10509.268, 417.508, 52905.585 24/10/15,11:38:22,19,09,1, 12.0,1,1, 6.680, 10509.258, 417.516, 52905.608 24/10/15,11:38:23,00,09,1, 11.8,1,1, 6.670, 10509.253, 417.516, 52905.608 24/10/15,11:38:23,01,09,1, 11.8,1,1, 6.670, 10509.252, 417.525, 52905.617 24/10/15,11:38:23,02,09,1, 11.8,1,1, 6.670, 10509.235, 417.505, 52905.605 24/10/15,11:38:23,03,09,1, 11.8,1,1, 6.670, 10509.248, 417.492, 52905.672 24/10/15,11:38:23,04,09,1, 11.8,1,1, 6.670, 10509.235, 417.478, 52905.538 24/10/15,11:38:23,05,09,1, 11.8,1,1, 6.670, 10509.246, 417.492, 52905.600 24/10/15,11:38:23,06,09,1, 11.8,1,1, 6.670, 10509.250, 417.477, 52905.530 24/10/15,11:38:23,07,09,1, 11.8,1,1, 6.670, 10509.233, 417.507, 52905.615 24/10/15,11:38:23,08,09,1, 11.8,1,1, 6.670, 10509.234, 417.505, 52905.616 24/10/15,11:38:23,09,09,1, 11.8,1,1, 6.670, 10509.207, 417.497, 52905.565 24/10/15,11:38:23,10,09,1, 11.8,1,1, 6.670, 10509.231, 417.489, 52905.602 24/10/15,11:38:23,11,09,1, 11.8,1,1, 6.670, 10509.222, 417.509, 52905.623 24/10/15,11:38:23,12,09,1, 11.8,1,1, 6.670, 10509.209, 417.495, 52905.647 24/10/15,11:38:23,13,09,1, 11.8,1,1, 6.670, 10509.210, 417.493, 52905.542 24/10/15,11:38:23,14,09,1, 11.8,1,1, 6.670, 10509.210, 417.511, 52905.556 24/10/15,11:38:23,15,09,1, 11.8,1,1, 6.670, 10509.198, 417.501, 52905.550 24/10/15,11:38:23,16,09,1, 11.8,1,1, 6.670, 10509.182, 417.487, 52905.569 24/10/15,11:38:23,17,09,1, 11.8,1,1, 6.670, 10509.193, 417.499, 52905.634 24/10/15,11:38:23,18,09,1, 11.8,1,1, 6.670, 10509.174, 417.519, 52905.627 24/10/15,11:38:23,19,09,1, 11.8,1,1, 6.670, 10509.179, 417.500, 52905.531 24/10/15,11:38:24,00,09,1, 11.9,1,1, 6.669, 10509.177, 417.500, 52905.531 24/10/15,11:38:24,01,09,1, 11.9,1,1, 6.669, 10509.164, 417.506, 52905.577 24/10/15,11:38:24,02,09,1, 11.9,1,1, 6.669, 10509.165, 417.495, 52905.551 24/10/15,11:38:24,03,09,1, 11.9,1,1, 6.669, 10509.188, 417.519, 52905.611 24/10/15,11:38:24,04,09,1, 11.9,1,1, 6.669, 10509.158, 417.514, 52905.592 24/10/15,11:38:24,05,09,1, 11.9,1,1, 6.669, 10509.141, 417.544, 52905.619 24/10/15,11:38:24,06,09,1, 11.9,1,1, 6.669, 10509.124, 417.477, 52905.565 24/10/15,11:38:24,07,09,1, 11.9,1,1, 6.669, 10509.126, 417.508, 52905.523 24/10/15,11:38:24,08,09,1, 11.9,1,1, 6.669, 10509.149, 417.516, 52905.552 24/10/15,11:38:24,09,09,1, 11.9,1,1, 6.669, 10509.178, 417.514, 52905.523 24/10/15,11:38:24,10,09,1, 11.9,1,1, 6.669, 10509.129, 417.505, 52905.311 24/10/15,11:38:24,11,09,1, 11.9,1,1, 6.669, 10509.118, 417.518, 52905.571 24/10/15,11:38:24,12,09,1, 11.9,1,1, 6.669, 10509.132, 417.526, 52905.668 24/10/15,11:38:24,13,09,1, 11.9,1,1, 6.669, 10509.106, 417.521, 52905.624 24/10/15,11:38:24,14,09,1, 11.9,1,1, 6.669, 10509.128, 417.529, 52905.576 24/10/15,11:38:24,15,09,1, 11.9,1,1, 6.669, 10509.124, 417.523, 52905.634 24/10/15,11:38:24,16,09,1, 11.9,1,1, 6.669, 10509.122, 417.524, 52905.549 24/10/15,11:38:24,17,09,1, 11.9,1,1, 6.669, 10509.133, 417.513, 52905.539 24/10/15,11:38:24,18,09,1, 11.9,1,1, 6.669, 10509.110, 417.525, 52905.643 24/10/15,11:38:24,19,09,1, 11.9,1,1, 6.669, 10509.111, 417.516, 52905.550 24/10/15,11:38:25,00,09,1, 11.9,1,1, 6.678, 10509.111, 417.516, 52905.550 24/10/15,11:38:25,01,09,1, 11.9,1,1, 6.678, 10509.106, 417.533, 52905.577 24/10/15,11:38:25,02,09,1, 11.9,1,1, 6.678, 10509.094, 417.521, 52905.618 24/10/15,11:38:25,03,09,1, 11.9,1,1, 6.678, 10509.085, 417.507, 52905.565 24/10/15,11:38:25,04,09,1, 11.9,1,1, 6.678, 10509.088, 417.505, 52905.604 24/10/15,11:38:25,05,09,1, 11.9,1,1, 6.678, 10509.082, 417.510, 52905.566 24/10/15,11:38:25,06,09,1, 11.9,1,1, 6.678, 10509.116, 417.505, 52905.554 24/10/15,11:38:25,07,09,1, 11.9,1,1, 6.678, 10509.087, 417.502, 52905.596 24/10/15,11:38:25,08,09,1, 11.9,1,1, 6.678, 10509.088, 417.508, 52905.548 24/10/15,11:38:25,09,09,1, 11.9,1,1, 6.678, 10509.082, 417.509, 52905.572 24/10/15,11:38:25,10,09,1, 11.9,1,1, 6.678, 10509.097, 417.494, 52905.582 24/10/15,11:38:25,11,09,1, 11.9,1,1, 6.678, 10509.075, 417.512, 52905.549 24/10/15,11:38:25,12,09,1, 11.9,1,1, 6.678, 10509.086, 417.508, 52905.519 24/10/15,11:38:25,13,09,1, 11.9,1,1, 6.678, 10509.069, 417.497, 52905.574 24/10/15,11:38:25,14,09,1, 11.9,1,1, 6.678, 10509.069, 417.492, 52905.607 24/10/15,11:38:25,15,09,1, 11.9,1,1, 6.678, 10509.076, 417.485, 52905.551 24/10/15,11:38:25,16,09,1, 11.9,1,1, 6.678, 10509.078, 417.492, 52905.564 24/10/15,11:38:25,17,09,1, 11.9,1,1, 6.678, 10509.066, 417.465, 52905.573 24/10/15,11:38:25,18,09,1, 11.9,1,1, 6.678, 10509.064, 417.483, 52905.512 24/10/15,11:38:25,19,09,1, 11.9,1,1, 6.678, 10509.065, 417.456, 52905.513 24/10/15,11:38:26,00,09,1, 11.9,1,1, 6.678, 10509.061, 417.456, 52905.513 24/10/15,11:38:26,01,09,1, 11.9,1,1, 6.678, 10509.049, 417.454, 52905.525 24/10/15,11:38:26,02,09,1, 11.9,1,1, 6.678, 10509.064, 417.480, 52905.583 24/10/15,11:38:26,03,09,1, 11.9,1,1, 6.678, 10509.046, 417.477, 52905.490 24/10/15,11:38:26,04,09,1, 11.9,1,1, 6.678, 10509.048, 417.466, 52905.591 24/10/15,11:38:26,05,09,1, 11.9,1,1, 6.678, 10509.025, 417.450, 52905.517 24/10/15,11:38:26,06,09,1, 11.9,1,1, 6.678, 10509.057, 417.446, 52905.513 24/10/15,11:38:26,07,09,1, 11.9,1,1, 6.678, 10509.020, 417.464, 52905.497 24/10/15,11:38:26,08,09,1, 11.9,1,1, 6.678, 10509.040, 417.453, 52905.450 24/10/15,11:38:26,09,09,1, 11.9,1,1, 6.678, 10509.035, 417.456, 52905.608 24/10/15,11:38:26,10,09,1, 11.9,1,1, 6.678, 10509.009, 417.444, 52905.553 24/10/15,11:38:26,11,09,1, 11.9,1,1, 6.678, 10509.029, 417.432, 52905.572 24/10/15,11:38:26,12,09,1, 11.9,1,1, 6.678, 10509.012, 417.449, 52905.558 24/10/15,11:38:26,13,09,1, 11.9,1,1, 6.678, 10509.025, 417.422, 52905.502 24/10/15,11:38:26,14,09,1, 11.9,1,1, 6.678, 10509.039, 417.464, 52905.562 24/10/15,11:38:26,15,09,1, 11.9,1,1, 6.678, 10508.980, 417.452, 52905.494 24/10/15,11:38:26,16,09,1, 11.9,1,1, 6.678, 10508.974, 417.469, 52905.553 24/10/15,11:38:26,17,09,1, 11.9,1,1, 6.678, 10508.993, 417.449, 52905.553 24/10/15,11:38:26,18,09,1, 11.9,1,1, 6.678, 10509.001, 417.466, 52905.565 24/10/15,11:38:26,19,09,1, 11.9,1,1, 6.678, 10508.984, 417.457, 52905.487 24/10/15,11:38:27,00,09,1, 11.9,1,1, 6.678, 10508.977, 417.457, 52905.487 24/10/15,11:38:27,01,09,1, 11.9,1,1, 6.678, 10508.979, 417.446, 52905.618 24/10/15,11:38:27,02,09,1, 11.9,1,1, 6.678, 10508.948, 417.451, 52905.562 24/10/15,11:38:27,03,09,1, 11.9,1,1, 6.678, 10508.970, 417.442, 52905.511 24/10/15,11:38:27,04,09,1, 11.9,1,1, 6.678, 10508.971, 417.464, 52905.526 24/10/15,11:38:27,05,09,1, 11.9,1,1, 6.678, 10508.934, 417.450, 52905.513 24/10/15,11:38:27,06,09,1, 11.9,1,1, 6.678, 10508.955, 417.438, 52905.456 24/10/15,11:38:27,07,09,1, 11.9,1,1, 6.678, 10508.954, 417.457, 52905.520 24/10/15,11:38:27,08,09,1, 11.9,1,1, 6.678, 10508.907, 417.446, 52905.590 24/10/15,11:38:27,09,09,1, 11.9,1,1, 6.678, 10508.902, 417.448, 52905.566 24/10/15,11:38:27,10,09,1, 11.9,1,1, 6.678, 10508.920, 417.456, 52905.542 24/10/15,11:38:27,11,09,1, 11.9,1,1, 6.678, 10508.915, 417.462, 52905.511 24/10/15,11:38:27,12,09,1, 11.9,1,1, 6.678, 10508.916, 417.449, 52905.503 24/10/15,11:38:27,13,09,1, 11.9,1,1, 6.678, 10508.915, 417.450, 52905.532 24/10/15,11:38:27,14,09,1, 11.9,1,1, 6.678, 10508.871, 417.458, 52905.508 24/10/15,11:38:27,15,09,1, 11.9,1,1, 6.678, 10508.896, 417.454, 52905.464 24/10/15,11:38:27,16,09,1, 11.9,1,1, 6.678, 10508.886, 417.447, 52905.514 24/10/15,11:38:27,17,09,1, 11.9,1,1, 6.678, 10508.890, 417.446, 52905.541 24/10/15,11:38:27,18,09,1, 11.9,1,1, 6.678, 10508.872, 417.435, 52905.489 24/10/15,11:38:27,19,09,1, 11.9,1,1, 6.678, 10508.897, 417.432, 52905.537 24/10/15,11:38:28,00,09,1, 11.8,1,1, 6.678, 10508.894, 417.432, 52905.537 24/10/15,11:38:28,01,09,1, 11.8,1,1, 6.678, 10508.868, 417.446, 52905.534 24/10/15,11:38:28,02,09,1, 11.8,1,1, 6.678, 10508.878, 417.438, 52905.523 24/10/15,11:38:28,03,09,1, 11.8,1,1, 6.678, 10508.867, 417.414, 52905.500 24/10/15,11:38:28,04,09,1, 11.8,1,1, 6.678, 10508.877, 417.434, 52905.493 24/10/15,11:38:28,05,09,1, 11.8,1,1, 6.678, 10508.876, 417.399, 52905.493 24/10/15,11:38:28,06,09,1, 11.8,1,1, 6.678, 10508.849, 417.406, 52905.489 24/10/15,11:38:28,07,09,1, 11.8,1,1, 6.678, 10508.865, 417.410, 52905.475 24/10/15,11:38:28,08,09,1, 11.8,1,1, 6.678, 10508.860, 417.411, 52905.515 24/10/15,11:38:28,09,09,1, 11.8,1,1, 6.678, 10508.837, 417.400, 52905.501 24/10/15,11:38:28,10,09,1, 11.8,1,1, 6.678, 10508.814, 417.445, 52905.550 24/10/15,11:38:28,11,09,1, 11.8,1,1, 6.678, 10508.839, 417.417, 52905.553 24/10/15,11:38:28,12,09,1, 11.8,1,1, 6.678, 10508.823, 417.429, 52905.531 24/10/15,11:38:28,13,09,1, 11.8,1,1, 6.678, 10508.831, 417.419, 52905.478 24/10/15,11:38:28,14,09,1, 11.8,1,1, 6.678, 10508.827, 417.399, 52905.465 24/10/15,11:38:28,15,09,1, 11.8,1,1, 6.678, 10508.819, 417.385, 52905.447 24/10/15,11:38:28,16,09,1, 11.8,1,1, 6.678, 10508.813, 417.384, 52905.448 24/10/15,11:38:28,17,09,1, 11.8,1,1, 6.678, 10508.826, 417.394, 52905.540 24/10/15,11:38:28,18,09,1, 11.8,1,1, 6.678, 10508.807, 417.386, 52905.456 24/10/15,11:38:28,19,09,1, 11.8,1,1, 6.678, 10508.796, 417.394, 52905.549 24/10/15,11:38:29,00,09,1, 11.9,1,1, 6.671, 10508.794, 417.394, 52905.549 24/10/15,11:38:29,01,09,1, 11.9,1,1, 6.671, 10508.803, 417.371, 52905.477 24/10/15,11:38:29,02,09,1, 11.9,1,1, 6.671, 10508.777, 417.384, 52905.481 24/10/15,11:38:29,03,09,1, 11.9,1,1, 6.671, 10508.806, 417.388, 52905.477 24/10/15,11:38:29,04,09,1, 11.9,1,1, 6.671, 10508.796, 417.371, 52905.498 24/10/15,11:38:29,05,09,1, 11.9,1,1, 6.671, 10508.791, 417.334, 52905.482 24/10/15,11:38:29,06,09,1, 11.9,1,1, 6.671, 10508.784, 417.374, 52905.516 24/10/15,11:38:29,07,09,1, 11.9,1,1, 6.671, 10508.779, 417.358, 52905.520 24/10/15,11:38:29,08,09,1, 11.9,1,1, 6.671, 10508.795, 417.346, 52905.441 24/10/15,11:38:29,09,09,1, 11.9,1,1, 6.671, 10508.768, 417.373, 52905.507 24/10/15,11:38:29,10,09,1, 11.9,1,1, 6.671, 10508.790, 417.371, 52905.500 24/10/15,11:38:29,11,09,1, 11.9,1,1, 6.671, 10508.773, 417.349, 52905.503 24/10/15,11:38:29,12,09,1, 11.9,1,1, 6.671, 10508.801, 417.351, 52905.474 24/10/15,11:38:29,13,09,1, 11.9,1,1, 6.671, 10508.751, 417.341, 52905.438 24/10/15,11:38:29,14,09,1, 11.9,1,1, 6.671, 10508.784, 417.348, 52905.518 24/10/15,11:38:29,15,09,1, 11.9,1,1, 6.671, 10508.783, 417.335, 52905.465 24/10/15,11:38:29,16,09,1, 11.9,1,1, 6.671, 10508.779, 417.355, 52905.475 24/10/15,11:38:29,17,09,1, 11.9,1,1, 6.671, 10508.786, 417.343, 52905.490 24/10/15,11:38:29,18,09,1, 11.9,1,1, 6.671, 10508.774, 417.334, 52905.474 24/10/15,11:38:29,19,09,1, 11.9,1,1, 6.671, 10508.777, 417.337, 52905.470 24/10/15,11:38:30,00,09,1, 11.9,1,1, 6.679, 10508.769, 417.337, 52905.470 24/10/15,11:38:30,01,09,1, 11.9,1,1, 6.679, 10508.757, 417.346, 52905.523 24/10/15,11:38:30,02,09,1, 11.9,1,1, 6.679, 10508.771, 417.346, 52905.458 24/10/15,11:38:30,03,09,1, 11.9,1,1, 6.679, 10508.758, 417.351, 52905.370 24/10/15,11:38:30,04,09,1, 11.9,1,1, 6.679, 10508.735, 417.343, 52905.480 24/10/15,11:38:30,05,09,1, 11.9,1,1, 6.679, 10508.772, 417.317, 52905.427 24/10/15,11:38:30,06,09,1, 11.9,1,1, 6.679, 10508.784, 417.324, 52905.422 24/10/15,11:38:30,07,09,1, 11.9,1,1, 6.679, 10508.736, 417.329, 52905.411 24/10/15,11:38:30,08,09,1, 11.9,1,1, 6.679, 10508.767, 417.318, 52905.425 24/10/15,11:38:30,09,09,1, 11.9,1,1, 6.679, 10508.746, 417.323, 52905.479 24/10/15,11:38:30,10,09,1, 11.9,1,1, 6.679, 10508.750, 417.319, 52905.457 24/10/15,11:38:30,11,09,1, 11.9,1,1, 6.679, 10508.745, 417.317, 52905.420 24/10/15,11:38:30,12,09,1, 11.9,1,1, 6.679, 10508.759, 417.319, 52905.382 24/10/15,11:38:30,13,09,1, 11.9,1,1, 6.679, 10508.746, 417.343, 52905.420 24/10/15,11:38:30,14,09,1, 11.9,1,1, 6.679, 10508.757, 417.313, 52905.267 24/10/15,11:38:30,15,09,1, 11.9,1,1, 6.679, 10508.723, 417.318, 52905.451 24/10/15,11:38:30,16,09,1, 11.9,1,1, 6.679, 10508.738, 417.327, 52905.413 24/10/15,11:38:30,17,09,1, 11.9,1,1, 6.679, 10508.733, 417.340, 52905.481 24/10/15,11:38:30,18,09,1, 11.9,1,1, 6.679, 10508.723, 417.302, 52905.421 24/10/15,11:38:30,19,09,1, 11.9,1,1, 6.679, 10508.696, 417.319, 52905.408 24/10/15,11:38:31,00,09,1, 11.9,1,1, 6.679, 10508.693, 417.319, 52905.408 24/10/15,11:38:31,01,09,1, 11.9,1,1, 6.679, 10508.730, 417.310, 52905.435 24/10/15,11:38:31,02,09,1, 11.9,1,1, 6.679, 10508.698, 417.342, 52905.473 24/10/15,11:38:31,03,09,1, 11.9,1,1, 6.679, 10508.691, 417.335, 52905.474 24/10/15,11:38:31,04,09,1, 11.9,1,1, 6.679, 10508.701, 417.323, 52905.397 24/10/15,11:38:31,05,09,1, 11.9,1,1, 6.679, 10508.690, 417.322, 52905.406 24/10/15,11:38:31,06,09,1, 11.9,1,1, 6.679, 10508.713, 417.321, 52905.352 24/10/15,11:38:31,07,09,1, 11.9,1,1, 6.679, 10508.688, 417.332, 52905.384 24/10/15,11:38:31,08,09,1, 11.9,1,1, 6.679, 10508.691, 417.337, 52905.409 24/10/15,11:38:31,09,09,1, 11.9,1,1, 6.679, 10508.696, 417.333, 52905.374 24/10/15,11:38:31,10,09,1, 11.9,1,1, 6.679, 10508.696, 417.305, 52905.437 24/10/15,11:38:31,11,09,1, 11.9,1,1, 6.679, 10508.682, 417.321, 52905.483 24/10/15,11:38:31,12,09,1, 11.9,1,1, 6.679, 10508.716, 417.314, 52905.425 24/10/15,11:38:31,13,09,1, 11.9,1,1, 6.679, 10508.685, 417.316, 52905.474 24/10/15,11:38:31,14,09,1, 11.9,1,1, 6.679, 10508.679, 417.306, 52905.437 24/10/15,11:38:31,15,09,1, 11.9,1,1, 6.679, 10508.665, 417.311, 52905.423 24/10/15,11:38:31,16,09,1, 11.9,1,1, 6.679, 10508.682, 417.330, 52905.389 24/10/15,11:38:31,17,09,1, 11.9,1,1, 6.679, 10508.666, 417.325, 52905.429 24/10/15,11:38:31,18,09,1, 11.9,1,1, 6.679, 10508.695, 417.311, 52905.462 24/10/15,11:38:31,19,09,1, 11.9,1,1, 6.679, 10508.669, 417.308, 52905.485 24/10/15,11:38:32,00,09,1, 11.9,1,1, 6.679, 10508.668, 417.308, 52905.485 24/10/15,11:38:32,01,09,1, 11.9,1,1, 6.679, 10508.664, 417.302, 52905.380 24/10/15,11:38:32,02,09,1, 11.9,1,1, 6.679, 10508.685, 417.312, 52905.348 24/10/15,11:38:32,03,09,1, 11.9,1,1, 6.679, 10508.669, 417.305, 52905.477 24/10/15,11:38:32,04,09,1, 11.9,1,1, 6.679, 10508.655, 417.285, 52905.448 24/10/15,11:38:32,05,09,1, 11.9,1,1, 6.679, 10508.640, 417.307, 52905.459 24/10/15,11:38:32,06,09,1, 11.9,1,1, 6.679, 10508.658, 417.282, 52905.355 24/10/15,11:38:32,07,09,1, 11.9,1,1, 6.679, 10508.663, 417.295, 52905.404 24/10/15,11:38:32,08,09,1, 11.9,1,1, 6.679, 10508.669, 417.268, 52905.391 24/10/15,11:38:32,09,09,1, 11.9,1,1, 6.679, 10508.662, 417.276, 52905.414 24/10/15,11:38:32,10,09,1, 11.9,1,1, 6.679, 10508.650, 417.292, 52905.342 24/10/15,11:38:32,11,09,1, 11.9,1,1, 6.679, 10508.664, 417.302, 52905.446 24/10/15,11:38:32,12,09,1, 11.9,1,1, 6.679, 10508.678, 417.284, 52905.356 24/10/15,11:38:32,13,09,1, 11.9,1,1, 6.679, 10508.642, 417.255, 52905.404 24/10/15,11:38:32,14,09,1, 11.9,1,1, 6.679, 10508.656, 417.258, 52905.433 24/10/15,11:38:32,15,09,1, 11.9,1,1, 6.679, 10508.648, 417.233, 52905.362 24/10/15,11:38:32,16,09,1, 11.9,1,1, 6.679, 10508.645, 417.235, 52905.340 24/10/15,11:38:32,17,09,1, 11.9,1,1, 6.679, 10508.642, 417.261, 52905.384 24/10/15,11:38:32,18,09,1, 11.9,1,1, 6.679, 10508.662, 417.269, 52905.402 24/10/15,11:38:32,19,09,1, 11.9,1,1, 6.679, 10508.639, 417.269, 52905.328 24/10/15,11:38:33,00,09,1, 11.9,1,1, 6.677, 10508.635, 417.269, 52905.328 24/10/15,11:38:33,01,09,1, 11.9,1,1, 6.677, 10508.641, 417.241, 52905.357 24/10/15,11:38:33,02,09,1, 11.9,1,1, 6.677, 10508.618, 417.250, 52905.391 24/10/15,11:38:33,03,09,1, 11.9,1,1, 6.677, 10508.613, 417.234, 52905.366 24/10/15,11:38:33,04,09,1, 11.9,1,1, 6.677, 10508.630, 417.246, 52905.323 24/10/15,11:38:33,05,09,1, 11.9,1,1, 6.677, 10508.632, 417.213, 52905.308 24/10/15,11:38:33,06,09,1, 11.9,1,1, 6.677, 10508.615, 417.214, 52905.325 24/10/15,11:38:33,07,09,1, 11.9,1,1, 6.677, 10508.628, 417.239, 52905.333 24/10/15,11:38:33,08,09,1, 11.9,1,1, 6.677, 10508.601, 417.239, 52905.331 24/10/15,11:38:33,09,09,1, 11.9,1,1, 6.677, 10508.623, 417.223, 52905.285 24/10/15,11:38:33,10,09,1, 11.9,1,1, 6.677, 10508.606, 417.209, 52905.297 24/10/15,11:38:33,11,09,1, 11.9,1,1, 6.677, 10508.594, 417.209, 52905.292 24/10/15,11:38:33,12,09,1, 11.9,1,1, 6.677, 10508.624, 417.221, 52905.307 24/10/15,11:38:33,13,09,1, 11.9,1,1, 6.677, 10508.615, 417.227, 52905.304 24/10/15,11:38:33,14,09,1, 11.9,1,1, 6.677, 10508.602, 417.206, 52905.315 24/10/15,11:38:33,15,09,1, 11.9,1,1, 6.677, 10508.624, 417.221, 52905.283 24/10/15,11:38:33,16,09,1, 11.9,1,1, 6.677, 10508.584, 417.228, 52905.336 24/10/15,11:38:33,17,09,1, 11.9,1,1, 6.677, 10508.578, 417.202, 52905.266 24/10/15,11:38:33,18,09,1, 11.9,1,1, 6.677, 10508.601, 417.203, 52905.220 24/10/15,11:38:33,19,09,1, 11.9,1,1, 6.677, 10508.578, 417.202, 52905.313 24/10/15,11:38:34,00,09,1, 11.9,1,1, 6.680, 10508.577, 417.202, 52905.313 24/10/15,11:38:34,01,09,1, 11.9,1,1, 6.680, 10508.592, 417.198, 52905.385 24/10/15,11:38:34,02,09,1, 11.9,1,1, 6.680, 10508.540, 417.206, 52905.367 24/10/15,11:38:34,03,09,1, 11.9,1,1, 6.680, 10508.554, 417.181, 52905.423 24/10/15,11:38:34,04,09,1, 11.9,1,1, 6.680, 10508.580, 417.178, 52905.293 24/10/15,11:38:34,05,09,1, 11.9,1,1, 6.680, 10508.560, 417.181, 52905.242 24/10/15,11:38:34,06,09,1, 11.9,1,1, 6.680, 10508.571, 417.192, 52905.260 24/10/15,11:38:34,07,09,1, 11.9,1,1, 6.680, 10508.554, 417.218, 52905.258 24/10/15,11:38:34,08,09,1, 11.9,1,1, 6.680, 10508.582, 417.205, 52905.307 24/10/15,11:38:34,09,09,1, 11.9,1,1, 6.680, 10508.560, 417.186, 52905.287 24/10/15,11:38:34,10,09,1, 11.9,1,1, 6.680, 10508.573, 417.219, 52905.262 24/10/15,11:38:34,11,09,1, 11.9,1,1, 6.680, 10508.568, 417.194, 52905.313 24/10/15,11:38:34,12,09,1, 11.9,1,1, 6.680, 10508.555, 417.192, 52905.270 24/10/15,11:38:34,13,09,1, 11.9,1,1, 6.680, 10508.539, 417.197, 52905.297 24/10/15,11:38:34,14,09,1, 11.9,1,1, 6.680, 10508.553, 417.190, 52905.278 24/10/15,11:38:34,15,09,1, 11.9,1,1, 6.680, 10508.539, 417.175, 52905.281 24/10/15,11:38:34,16,09,1, 11.9,1,1, 6.680, 10508.550, 417.168, 52905.289 24/10/15,11:38:34,17,09,1, 11.9,1,1, 6.680, 10508.547, 417.173, 52905.334 24/10/15,11:38:34,18,09,1, 11.9,1,1, 6.680, 10508.539, 417.168, 52905.305 24/10/15,11:38:34,19,09,1, 11.9,1,1, 6.680, 10508.522, 417.181, 52905.298 24/10/15,11:38:35,00,09,1, 11.9,1,1, 6.676, 10508.518, 417.181, 52905.298 24/10/15,11:38:35,01,09,1, 11.9,1,1, 6.676, 10508.514, 417.149, 52905.292 24/10/15,11:38:35,02,09,1, 11.9,1,1, 6.676, 10508.515, 417.164, 52905.280 24/10/15,11:38:35,03,09,1, 11.9,1,1, 6.676, 10508.516, 417.150, 52905.228 24/10/15,11:38:35,04,09,1, 11.9,1,1, 6.676, 10508.540, 417.161, 52905.227 24/10/15,11:38:35,05,09,1, 11.9,1,1, 6.676, 10508.513, 417.147, 52905.286 24/10/15,11:38:35,06,09,1, 11.9,1,1, 6.676, 10508.531, 417.149, 52905.287 24/10/15,11:38:35,07,09,1, 11.9,1,1, 6.676, 10508.534, 417.155, 52905.346 24/10/15,11:38:35,08,09,1, 11.9,1,1, 6.676, 10508.514, 417.137, 52905.293 24/10/15,11:38:35,09,09,1, 11.9,1,1, 6.676, 10508.505, 417.122, 52905.273 24/10/15,11:38:35,10,09,1, 11.9,1,1, 6.676, 10508.532, 417.131, 52905.281 24/10/15,11:38:35,11,09,1, 11.9,1,1, 6.676, 10508.533, 417.120, 52905.256 24/10/15,11:38:35,12,09,1, 11.9,1,1, 6.676, 10508.543, 417.133, 52905.213 24/10/15,11:38:35,13,09,1, 11.9,1,1, 6.676, 10508.528, 417.141, 52905.216 24/10/15,11:38:35,14,09,1, 11.9,1,1, 6.676, 10508.504, 417.138, 52905.180 24/10/15,11:38:35,15,09,1, 11.9,1,1, 6.676, 10508.498, 417.120, 52905.207 24/10/15,11:38:35,16,09,1, 11.9,1,1, 6.676, 10508.520, 417.120, 52905.238 24/10/15,11:38:35,17,09,1, 11.9,1,1, 6.676, 10508.525, 417.111, 52905.185 24/10/15,11:38:35,18,09,1, 11.9,1,1, 6.676, 10508.503, 417.125, 52905.236 24/10/15,11:38:35,19,09,1, 11.9,1,1, 6.676, 10508.493, 417.135, 52905.254 24/10/15,11:38:36,00,09,1, 11.8,1,1, 6.679, 10508.485, 417.135, 52905.254 24/10/15,11:38:36,01,09,1, 11.8,1,1, 6.679, 10508.493, 417.115, 52905.212 24/10/15,11:38:36,02,09,1, 11.8,1,1, 6.679, 10508.507, 417.123, 52905.262 24/10/15,11:38:36,03,09,1, 11.8,1,1, 6.679, 10508.480, 417.091, 52905.199 24/10/15,11:38:36,04,09,1, 11.8,1,1, 6.679, 10508.499, 417.094, 52905.250 24/10/15,11:38:36,05,09,1, 11.8,1,1, 6.679, 10508.523, 417.094, 52905.237 24/10/15,11:38:36,06,09,1, 11.8,1,1, 6.679, 10508.500, 417.111, 52905.231 24/10/15,11:38:36,07,09,1, 11.8,1,1, 6.679, 10508.524, 417.102, 52905.127 24/10/15,11:38:36,08,09,1, 11.8,1,1, 6.679, 10508.522, 417.065, 52905.177 24/10/15,11:38:36,09,09,1, 11.8,1,1, 6.679, 10508.514, 417.096, 52905.142 24/10/15,11:38:36,10,09,1, 11.8,1,1, 6.679, 10508.526, 417.082, 52905.203 24/10/15,11:38:36,11,09,1, 11.8,1,1, 6.679, 10508.531, 417.096, 52905.201 24/10/15,11:38:36,12,09,1, 11.8,1,1, 6.679, 10508.521, 417.098, 52905.145 24/10/15,11:38:36,13,09,1, 11.8,1,1, 6.679, 10508.512, 417.091, 52905.157 24/10/15,11:38:36,14,09,1, 11.8,1,1, 6.679, 10508.487, 417.067, 52905.171 24/10/15,11:38:36,15,09,1, 11.8,1,1, 6.679, 10508.518, 417.059, 52905.182 24/10/15,11:38:36,16,09,1, 11.8,1,1, 6.679, 10508.504, 417.064, 52905.220 24/10/15,11:38:36,17,09,1, 11.8,1,1, 6.679, 10508.527, 417.064, 52905.157 24/10/15,11:38:36,18,09,1, 11.8,1,1, 6.679, 10508.533, 417.076, 52905.172 24/10/15,11:38:36,19,09,1, 11.8,1,1, 6.679, 10508.491, 417.064, 52905.141 24/10/15,11:38:37,00,09,1, 11.9,1,1, 6.671, 10508.485, 417.064, 52905.141 24/10/15,11:38:37,01,09,1, 11.9,1,1, 6.671, 10508.508, 417.070, 52905.216 24/10/15,11:38:37,02,09,1, 11.9,1,1, 6.671, 10508.503, 417.044, 52905.163 24/10/15,11:38:37,03,09,1, 11.9,1,1, 6.671, 10508.512, 417.044, 52905.185 24/10/15,11:38:37,04,09,1, 11.9,1,1, 6.671, 10508.482, 417.038, 52905.210 24/10/15,11:38:37,05,09,1, 11.9,1,1, 6.671, 10508.480, 417.042, 52905.091 24/10/15,11:38:37,06,09,1, 11.9,1,1, 6.671, 10508.495, 417.050, 52905.144 24/10/15,11:38:37,07,09,1, 11.9,1,1, 6.671, 10508.479, 417.042, 52905.119 24/10/15,11:38:37,08,09,1, 11.9,1,1, 6.671, 10508.487, 417.031, 52905.150 24/10/15,11:38:37,09,09,1, 11.9,1,1, 6.671, 10508.480, 417.045, 52905.194 24/10/15,11:38:37,10,09,1, 11.9,1,1, 6.671, 10508.484, 417.032, 52905.207 24/10/15,11:38:37,11,09,1, 11.9,1,1, 6.671, 10508.472, 417.035, 52905.112 24/10/15,11:38:37,12,09,1, 11.9,1,1, 6.671, 10508.479, 417.018, 52905.146 24/10/15,11:38:37,13,09,1, 11.9,1,1, 6.671, 10508.462, 417.032, 52905.115 24/10/15,11:38:37,14,09,1, 11.9,1,1, 6.671, 10508.479, 417.047, 52905.153 24/10/15,11:38:37,15,09,1, 11.9,1,1, 6.671, 10508.448, 417.016, 52905.123 24/10/15,11:38:37,16,09,1, 11.9,1,1, 6.671, 10508.460, 417.042, 52905.169 24/10/15,11:38:37,17,09,1, 11.9,1,1, 6.671, 10508.476, 417.001, 52905.141 24/10/15,11:38:37,18,09,1, 11.9,1,1, 6.671, 10508.461, 417.004, 52905.107 24/10/15,11:38:37,19,09,1, 11.9,1,1, 6.671, 10508.480, 417.007, 52905.171 24/10/15,11:38:38,00,09,1, 11.9,1,1, 6.676, 10508.476, 417.007, 52905.171 24/10/15,11:38:38,01,09,1, 11.9,1,1, 6.676, 10508.474, 417.024, 52905.207 24/10/15,11:38:38,02,09,1, 11.9,1,1, 6.676, 10508.461, 417.001, 52905.090 24/10/15,11:38:38,03,09,1, 11.9,1,1, 6.676, 10508.437, 417.000, 52905.135 24/10/15,11:38:38,04,09,1, 11.9,1,1, 6.676, 10508.470, 416.985, 52905.063 24/10/15,11:38:38,05,09,1, 11.9,1,1, 6.676, 10508.463, 416.988, 52905.178 24/10/15,11:38:38,06,09,1, 11.9,1,1, 6.676, 10508.453, 417.004, 52905.070 24/10/15,11:38:38,07,09,1, 11.9,1,1, 6.676, 10508.475, 416.999, 52905.124 24/10/15,11:38:38,08,09,1, 11.9,1,1, 6.676, 10508.430, 416.993, 52905.122 24/10/15,11:38:38,09,09,1, 11.9,1,1, 6.676, 10508.436, 416.987, 52905.133 24/10/15,11:38:38,10,09,1, 11.9,1,1, 6.676, 10508.432, 416.972, 52905.086 24/10/15,11:38:38,11,09,1, 11.9,1,1, 6.676, 10508.437, 416.974, 52905.114 24/10/15,11:38:38,12,09,1, 11.9,1,1, 6.676, 10508.448, 416.981, 52905.036 24/10/15,11:38:38,13,09,1, 11.9,1,1, 6.676, 10508.456, 416.969, 52905.023 24/10/15,11:38:38,14,09,1, 11.9,1,1, 6.676, 10508.449, 416.979, 52905.053 24/10/15,11:38:38,15,09,1, 11.9,1,1, 6.676, 10508.444, 416.974, 52905.122 24/10/15,11:38:38,16,09,1, 11.9,1,1, 6.676, 10508.457, 416.970, 52905.099 24/10/15,11:38:38,17,09,1, 11.9,1,1, 6.676, 10508.445, 416.966, 52905.085 24/10/15,11:38:38,18,09,1, 11.9,1,1, 6.676, 10508.468, 416.983, 52905.051 24/10/15,11:38:38,19,09,1, 11.9,1,1, 6.676, 10508.437, 416.959, 52905.081 24/10/15,11:38:39,00,10,1, 11.9,1,1, 6.677, 10508.435, 416.959, 52905.081 24/10/15,11:38:39,01,10,1, 11.9,1,1, 6.677, 10508.424, 416.945, 52905.084 24/10/15,11:38:39,02,10,1, 11.9,1,1, 6.677, 10508.422, 416.961, 52905.064 24/10/15,11:38:39,03,10,1, 11.9,1,1, 6.677, 10508.451, 416.950, 52905.063 24/10/15,11:38:39,04,10,1, 11.9,1,1, 6.677, 10508.453, 416.942, 52905.121 24/10/15,11:38:39,05,10,1, 11.9,1,1, 6.677, 10508.431, 416.946, 52905.056 24/10/15,11:38:39,06,10,1, 11.9,1,1, 6.677, 10508.443, 416.933, 52905.051 24/10/15,11:38:39,07,10,1, 11.9,1,1, 6.677, 10508.431, 416.955, 52905.065 24/10/15,11:38:39,08,10,1, 11.9,1,1, 6.677, 10508.433, 416.941, 52905.047 24/10/15,11:38:39,09,10,1, 11.9,1,1, 6.677, 10508.428, 416.919, 52904.979 24/10/15,11:38:39,10,10,1, 11.9,1,1, 6.677, 10508.443, 416.932, 52905.059 24/10/15,11:38:39,11,10,1, 11.9,1,1, 6.677, 10508.422, 416.928, 52905.056 24/10/15,11:38:39,12,10,1, 11.9,1,1, 6.677, 10508.453, 416.927, 52904.988 24/10/15,11:38:39,13,10,1, 11.9,1,1, 6.677, 10508.438, 416.927, 52905.017 24/10/15,11:38:39,14,10,1, 11.9,1,1, 6.677, 10508.422, 416.940, 52905.039 24/10/15,11:38:39,15,10,1, 11.9,1,1, 6.677, 10508.421, 416.919, 52905.046 24/10/15,11:38:39,16,10,1, 11.9,1,1, 6.677, 10508.430, 416.913, 52904.990 24/10/15,11:38:39,17,10,1, 11.9,1,1, 6.677, 10508.425, 416.928, 52905.035 24/10/15,11:38:39,18,10,1, 11.9,1,1, 6.677, 10508.444, 416.912, 52905.038 24/10/15,11:38:39,19,10,1, 11.9,1,1, 6.677, 10508.440, 416.922, 52905.007 24/10/15,11:38:40,00,10,1, 11.9,1,1, 6.676, 10508.435, 416.922, 52905.007 24/10/15,11:38:40,01,10,1, 11.9,1,1, 6.676, 10508.424, 416.896, 52905.025 24/10/15,11:38:40,02,10,1, 11.9,1,1, 6.676, 10508.418, 416.908, 52905.028 24/10/15,11:38:40,03,10,1, 11.9,1,1, 6.676, 10508.432, 416.885, 52905.015 24/10/15,11:38:40,04,10,1, 11.9,1,1, 6.676, 10508.456, 416.878, 52904.998 24/10/15,11:38:40,05,10,1, 11.9,1,1, 6.676, 10508.444, 416.907, 52904.998 24/10/15,11:38:40,06,10,1, 11.9,1,1, 6.676, 10508.441, 416.907, 52905.027 24/10/15,11:38:40,07,10,1, 11.9,1,1, 6.676, 10508.400, 416.920, 52905.028 24/10/15,11:38:40,08,10,1, 11.9,1,1, 6.676, 10508.441, 416.881, 52904.987 24/10/15,11:38:40,09,10,1, 11.9,1,1, 6.676, 10508.408, 416.866, 52904.988 24/10/15,11:38:40,10,10,1, 11.9,1,1, 6.676, 10508.416, 416.888, 52905.008 24/10/15,11:38:40,11,10,1, 11.9,1,1, 6.676, 10508.400, 416.881, 52905.018 24/10/15,11:38:40,12,10,1, 11.9,1,1, 6.676, 10508.423, 416.885, 52904.966 24/10/15,11:38:40,13,10,1, 11.9,1,1, 6.676, 10508.376, 416.892, 52904.965 24/10/15,11:38:40,14,10,1, 11.9,1,1, 6.676, 10508.422, 416.883, 52904.972 24/10/15,11:38:40,15,10,1, 11.9,1,1, 6.676, 10508.389, 416.869, 52904.994 24/10/15,11:38:40,16,10,1, 11.9,1,1, 6.676, 10508.379, 416.893, 52904.923 24/10/15,11:38:40,17,10,1, 11.9,1,1, 6.676, 10508.391, 416.907, 52905.022 24/10/15,11:38:40,18,10,1, 11.9,1,1, 6.676, 10508.408, 416.894, 52905.044 24/10/15,11:38:40,19,10,1, 11.9,1,1, 6.676, 10508.382, 416.883, 52904.963 24/10/15,11:38:41,00,10,1, 11.9,1,1, 6.678, 10508.376, 416.883, 52904.963 24/10/15,11:38:41,01,10,1, 11.9,1,1, 6.678, 10508.386, 416.856, 52904.927 24/10/15,11:38:41,02,10,1, 11.9,1,1, 6.678, 10508.391, 416.872, 52904.974 24/10/15,11:38:41,03,10,1, 11.9,1,1, 6.678, 10508.419, 416.885, 52904.823 24/10/15,11:38:41,04,10,1, 11.9,1,1, 6.678, 10508.364, 416.876, 52904.935 24/10/15,11:38:41,05,10,1, 11.9,1,1, 6.678, 10508.354, 416.884, 52904.936 24/10/15,11:38:41,06,10,1, 11.9,1,1, 6.678, 10508.363, 416.868, 52904.909 24/10/15,11:38:41,07,10,1, 11.9,1,1, 6.678, 10508.370, 416.854, 52904.895 24/10/15,11:38:41,08,10,1, 11.9,1,1, 6.678, 10508.351, 416.840, 52904.904 24/10/15,11:38:41,09,10,1, 11.9,1,1, 6.678, 10508.366, 416.857, 52905.008 24/10/15,11:38:41,10,10,1, 11.9,1,1, 6.678, 10508.358, 416.848, 52904.988 24/10/15,11:38:41,11,10,1, 11.9,1,1, 6.678, 10508.346, 416.842, 52904.942 24/10/15,11:38:41,12,10,1, 11.9,1,1, 6.678, 10508.348, 416.861, 52904.989 24/10/15,11:38:41,13,10,1, 11.9,1,1, 6.678, 10508.362, 416.832, 52904.976 24/10/15,11:38:41,14,10,1, 11.9,1,1, 6.678, 10508.323, 416.842, 52904.908 24/10/15,11:38:41,15,10,1, 11.9,1,1, 6.678, 10508.323, 416.848, 52904.968 24/10/15,11:38:41,16,10,1, 11.9,1,1, 6.678, 10508.336, 416.833, 52904.898 24/10/15,11:38:41,17,10,1, 11.9,1,1, 6.678, 10508.328, 416.833, 52904.955 24/10/15,11:38:41,18,10,1, 11.9,1,1, 6.678, 10508.320, 416.826, 52904.909 24/10/15,11:38:41,19,10,1, 11.9,1,1, 6.678, 10508.362, 416.828, 52904.934 24/10/15,11:38:42,00,10,1, 11.9,1,1, 6.673, 10508.360, 416.828, 52904.934 24/10/15,11:38:42,01,10,1, 11.9,1,1, 6.673, 10508.342, 416.829, 52904.966 24/10/15,11:38:42,02,10,1, 11.9,1,1, 6.673, 10508.341, 416.827, 52904.937 24/10/15,11:38:42,03,10,1, 11.9,1,1, 6.673, 10508.340, 416.817, 52904.875 24/10/15,11:38:42,04,10,1, 11.9,1,1, 6.673, 10508.338, 416.815, 52904.877 24/10/15,11:38:42,05,10,1, 11.9,1,1, 6.673, 10508.324, 416.832, 52904.965 24/10/15,11:38:42,06,10,1, 11.9,1,1, 6.673, 10508.339, 416.832, 52904.943 24/10/15,11:38:42,07,10,1, 11.9,1,1, 6.673, 10508.349, 416.799, 52904.853 24/10/15,11:38:42,08,10,1, 11.9,1,1, 6.673, 10508.332, 416.806, 52904.859 24/10/15,11:38:42,09,10,1, 11.9,1,1, 6.673, 10508.318, 416.831, 52904.906 24/10/15,11:38:42,10,10,1, 11.9,1,1, 6.673, 10508.342, 416.793, 52904.879 24/10/15,11:38:42,11,10,1, 11.9,1,1, 6.673, 10508.354, 416.801, 52904.888 24/10/15,11:38:42,12,10,1, 11.9,1,1, 6.673, 10508.318, 416.783, 52904.924 24/10/15,11:38:42,13,10,1, 11.9,1,1, 6.673, 10508.327, 416.816, 52904.937 24/10/15,11:38:42,14,10,1, 11.9,1,1, 6.673, 10508.331, 416.805, 52904.916 24/10/15,11:38:42,15,10,1, 11.9,1,1, 6.673, 10508.308, 416.790, 52904.798 24/10/15,11:38:42,16,10,1, 11.9,1,1, 6.673, 10508.349, 416.818, 52904.928 24/10/15,11:38:42,17,10,1, 11.9,1,1, 6.673, 10508.359, 416.794, 52904.868 24/10/15,11:38:42,18,10,1, 11.9,1,1, 6.673, 10508.336, 416.800, 52904.876 24/10/15,11:38:42,19,10,1, 11.9,1,1, 6.673, 10508.334, 416.788, 52904.927 24/10/15,11:38:43,00,10,1, 11.9,1,1, 6.681, 10508.326, 416.788, 52904.927 24/10/15,11:38:43,01,10,1, 11.9,1,1, 6.681, 10508.309, 416.794, 52904.805 24/10/15,11:38:43,02,10,1, 11.9,1,1, 6.681, 10508.356, 416.788, 52904.863 24/10/15,11:38:43,03,10,1, 11.9,1,1, 6.681, 10508.326, 416.804, 52904.833 24/10/15,11:38:43,04,10,1, 11.9,1,1, 6.681, 10508.316, 416.790, 52904.849 24/10/15,11:38:43,05,10,1, 11.9,1,1, 6.681, 10508.315, 416.791, 52904.849 24/10/15,11:38:43,06,10,1, 11.9,1,1, 6.681, 10508.310, 416.787, 52904.891 24/10/15,11:38:43,07,10,1, 11.9,1,1, 6.681, 10508.323, 416.796, 52904.896 24/10/15,11:38:43,08,10,1, 11.9,1,1, 6.681, 10508.307, 416.780, 52904.895 24/10/15,11:38:43,09,10,1, 11.9,1,1, 6.681, 10508.305, 416.805, 52904.909 24/10/15,11:38:43,10,10,1, 11.9,1,1, 6.681, 10508.308, 416.777, 52904.875 24/10/15,11:38:43,11,10,1, 11.9,1,1, 6.681, 10508.278, 416.789, 52904.889 24/10/15,11:38:43,12,10,1, 11.9,1,1, 6.681, 10508.284, 416.798, 52904.886 24/10/15,11:38:43,13,10,1, 11.9,1,1, 6.681, 10508.308, 416.801, 52904.881 24/10/15,11:38:43,14,10,1, 11.9,1,1, 6.681, 10508.279, 416.798, 52904.959 24/10/15,11:38:43,15,10,1, 11.9,1,1, 6.681, 10508.291, 416.777, 52904.927 24/10/15,11:38:43,16,10,1, 11.9,1,1, 6.681, 10508.275, 416.782, 52904.982 24/10/15,11:38:43,17,10,1, 11.9,1,1, 6.681, 10508.311, 416.781, 52904.912 24/10/15,11:38:43,18,10,1, 11.9,1,1, 6.681, 10508.312, 416.772, 52904.869 24/10/15,11:38:43,19,10,1, 11.9,1,1, 6.681, 10508.287, 416.784, 52904.880 24/10/15,11:38:44,00,10,1, 11.9,1,1, 6.678, 10508.285, 416.784, 52904.880 24/10/15,11:38:44,01,10,1, 11.9,1,1, 6.678, 10508.275, 416.751, 52904.817 24/10/15,11:38:44,02,10,1, 11.9,1,1, 6.678, 10508.270, 416.772, 52904.833 24/10/15,11:38:44,03,10,1, 11.9,1,1, 6.678, 10508.262, 416.757, 52904.791 24/10/15,11:38:44,04,10,1, 11.9,1,1, 6.678, 10508.303, 416.748, 52904.941 24/10/15,11:38:44,05,10,1, 11.9,1,1, 6.678, 10508.295, 416.756, 52904.832 24/10/15,11:38:44,06,10,1, 11.9,1,1, 6.678, 10508.263, 416.763, 52904.857 24/10/15,11:38:44,07,10,1, 11.9,1,1, 6.678, 10508.262, 416.744, 52904.878 24/10/15,11:38:44,08,10,1, 11.9,1,1, 6.678, 10508.281, 416.740, 52904.806 24/10/15,11:38:44,09,10,1, 11.9,1,1, 6.678, 10508.250, 416.748, 52904.799 24/10/15,11:38:44,10,10,1, 11.9,1,1, 6.678, 10508.248, 416.741, 52904.804 24/10/15,11:38:44,11,10,1, 11.9,1,1, 6.678, 10508.271, 416.742, 52904.819 24/10/15,11:38:44,12,10,1, 11.9,1,1, 6.678, 10508.273, 416.729, 52905.040 24/10/15,11:38:44,13,10,1, 11.9,1,1, 6.678, 10508.255, 416.729, 52904.787 24/10/15,11:38:44,14,10,1, 11.9,1,1, 6.678, 10508.245, 416.737, 52904.808 24/10/15,11:38:44,15,10,1, 11.9,1,1, 6.678, 10508.224, 416.750, 52904.859 24/10/15,11:38:44,16,10,1, 11.9,1,1, 6.678, 10508.222, 416.750, 52904.778 24/10/15,11:38:44,17,10,1, 11.9,1,1, 6.678, 10508.239, 416.752, 52904.864 24/10/15,11:38:44,18,10,1, 11.9,1,1, 6.678, 10508.213, 416.758, 52904.763 24/10/15,11:38:44,19,10,1, 11.9,1,1, 6.678, 10508.258, 416.729, 52904.779 24/10/15,11:38:45,00,10,1, 11.9,1,1, 6.676, 10508.251, 416.729, 52904.779 24/10/15,11:38:45,01,10,1, 11.9,1,1, 6.676, 10508.223, 416.716, 52904.744 24/10/15,11:38:45,02,10,1, 11.9,1,1, 6.676, 10508.246, 416.731, 52904.876 24/10/15,11:38:45,03,10,1, 11.9,1,1, 6.676, 10508.232, 416.741, 52904.802 24/10/15,11:38:45,04,10,1, 11.9,1,1, 6.676, 10508.224, 416.703, 52904.833 24/10/15,11:38:45,05,10,1, 11.9,1,1, 6.676, 10508.216, 416.720, 52904.744 24/10/15,11:38:45,06,10,1, 11.9,1,1, 6.676, 10508.208, 416.730, 52904.783 24/10/15,11:38:45,07,10,1, 11.9,1,1, 6.676, 10508.236, 416.724, 52904.727 24/10/15,11:38:45,08,10,1, 11.9,1,1, 6.676, 10508.208, 416.715, 52904.833 24/10/15,11:38:45,09,10,1, 11.9,1,1, 6.676, 10508.186, 416.717, 52904.818 24/10/15,11:38:45,10,10,1, 11.9,1,1, 6.676, 10508.193, 416.700, 52904.774 24/10/15,11:38:45,11,10,1, 11.9,1,1, 6.676, 10508.225, 416.725, 52904.804 24/10/15,11:38:45,12,10,1, 11.9,1,1, 6.676, 10508.208, 416.713, 52904.747 24/10/15,11:38:45,13,10,1, 11.9,1,1, 6.676, 10508.208, 416.717, 52904.837 24/10/15,11:38:45,14,10,1, 11.9,1,1, 6.676, 10508.226, 416.720, 52904.788 24/10/15,11:38:45,15,10,1, 11.9,1,1, 6.676, 10508.205, 416.699, 52904.772 24/10/15,11:38:45,16,10,1, 11.9,1,1, 6.676, 10508.208, 416.720, 52904.764 24/10/15,11:38:45,17,10,1, 11.9,1,1, 6.676, 10508.188, 416.726, 52904.754 24/10/15,11:38:45,18,10,1, 11.9,1,1, 6.676, 10508.223, 416.699, 52904.765 24/10/15,11:38:45,19,10,1, 11.9,1,1, 6.676, 10508.207, 416.735, 52904.797 24/10/15,11:38:46,00,10,1, 11.9,1,1, 6.678, 10508.201, 416.735, 52904.797 24/10/15,11:38:46,01,10,1, 11.9,1,1, 6.678, 10508.193, 416.736, 52904.771 24/10/15,11:38:46,02,10,1, 11.9,1,1, 6.678, 10508.220, 416.724, 52904.736 24/10/15,11:38:46,03,10,1, 11.9,1,1, 6.678, 10508.165, 416.730, 52904.775 24/10/15,11:38:46,04,10,1, 11.9,1,1, 6.678, 10508.202, 416.741, 52904.783 24/10/15,11:38:46,05,10,1, 11.9,1,1, 6.678, 10508.198, 416.731, 52904.752 24/10/15,11:38:46,06,10,1, 11.9,1,1, 6.678, 10508.206, 416.754, 52904.776 24/10/15,11:38:46,07,10,1, 11.9,1,1, 6.678, 10508.194, 416.758, 52904.795 24/10/15,11:38:46,08,10,1, 11.9,1,1, 6.678, 10508.186, 416.756, 52904.753 24/10/15,11:38:46,09,10,1, 11.9,1,1, 6.678, 10508.176, 416.728, 52904.773 24/10/15,11:38:46,10,10,1, 11.9,1,1, 6.678, 10508.183, 416.742, 52904.775 24/10/15,11:38:46,11,10,1, 11.9,1,1, 6.678, 10508.192, 416.751, 52904.797 24/10/15,11:38:46,12,10,1, 11.9,1,1, 6.678, 10508.162, 416.750, 52904.728 24/10/15,11:38:46,13,10,1, 11.9,1,1, 6.678, 10508.181, 416.735, 52904.751 24/10/15,11:38:46,14,10,1, 11.9,1,1, 6.678, 10508.188, 416.729, 52904.690 24/10/15,11:38:46,15,10,1, 11.9,1,1, 6.678, 10508.157, 416.760, 52904.786 24/10/15,11:38:46,16,10,1, 11.9,1,1, 6.678, 10508.169, 416.752, 52904.711 24/10/15,11:38:46,17,10,1, 11.9,1,1, 6.678, 10508.170, 416.746, 52904.767 24/10/15,11:38:46,18,10,1, 11.9,1,1, 6.678, 10508.185, 416.728, 52904.694 24/10/15,11:38:46,19,10,1, 11.9,1,1, 6.678, 10508.196, 416.747, 52904.730 24/10/15,11:38:47,00,10,1, 11.9,1,1, 6.679, 10508.193, 416.747, 52904.730 24/10/15,11:38:47,01,10,1, 11.9,1,1, 6.679, 10508.178, 416.731, 52904.778 24/10/15,11:38:47,02,10,1, 11.9,1,1, 6.679, 10508.160, 416.737, 52904.694 24/10/15,11:38:47,03,10,1, 11.9,1,1, 6.679, 10508.161, 416.763, 52904.716 24/10/15,11:38:47,04,10,1, 11.9,1,1, 6.679, 10508.178, 416.731, 52904.739 24/10/15,11:38:47,05,10,1, 11.9,1,1, 6.679, 10508.167, 416.728, 52904.679 24/10/15,11:38:47,06,10,1, 11.9,1,1, 6.679, 10508.177, 416.745, 52904.787 24/10/15,11:38:47,07,10,1, 11.9,1,1, 6.679, 10508.148, 416.726, 52904.615 24/10/15,11:38:47,08,10,1, 11.9,1,1, 6.679, 10508.166, 416.750, 52904.684 24/10/15,11:38:47,09,10,1, 11.9,1,1, 6.679, 10508.137, 416.722, 52904.713 24/10/15,11:38:47,10,10,1, 11.9,1,1, 6.679, 10508.164, 416.722, 52904.738 24/10/15,11:38:47,11,10,1, 11.9,1,1, 6.679, 10508.144, 416.723, 52904.731 24/10/15,11:38:47,12,10,1, 11.9,1,1, 6.679, 10508.152, 416.701, 52904.698 24/10/15,11:38:47,13,10,1, 11.9,1,1, 6.679, 10508.164, 416.727, 52904.691 24/10/15,11:38:47,14,10,1, 11.9,1,1, 6.679, 10508.147, 416.717, 52904.701 24/10/15,11:38:47,15,10,1, 11.9,1,1, 6.679, 10508.145, 416.709, 52904.697 24/10/15,11:38:47,16,10,1, 11.9,1,1, 6.679, 10508.134, 416.713, 52904.684 24/10/15,11:38:47,17,10,1, 11.9,1,1, 6.679, 10508.141, 416.708, 52904.668 24/10/15,11:38:47,18,10,1, 11.9,1,1, 6.679, 10508.129, 416.716, 52904.717 24/10/15,11:38:47,19,10,1, 11.9,1,1, 6.679, 10508.137, 416.723, 52904.714 24/10/15,11:38:48,00,10,1, 11.9,1,1, 6.678, 10508.134, 416.723, 52904.714 24/10/15,11:38:48,01,10,1, 11.9,1,1, 6.678, 10508.125, 416.711, 52904.653 24/10/15,11:38:48,02,10,1, 11.9,1,1, 6.678, 10508.098, 416.704, 52904.694 24/10/15,11:38:48,03,10,1, 11.9,1,1, 6.678, 10508.124, 416.704, 52904.722 24/10/15,11:38:48,04,10,1, 11.9,1,1, 6.678, 10508.123, 416.707, 52904.728 24/10/15,11:38:48,05,10,1, 11.9,1,1, 6.678, 10508.138, 416.697, 52904.638 24/10/15,11:38:48,06,10,1, 11.9,1,1, 6.678, 10508.100, 416.699, 52904.641 24/10/15,11:38:48,07,10,1, 11.9,1,1, 6.678, 10508.106, 416.700, 52904.669 24/10/15,11:38:48,08,10,1, 11.9,1,1, 6.678, 10508.113, 416.699, 52904.654 24/10/15,11:38:48,09,10,1, 11.9,1,1, 6.678, 10508.103, 416.698, 52904.698 24/10/15,11:38:48,10,10,1, 11.9,1,1, 6.678, 10508.106, 416.700, 52904.643 24/10/15,11:38:48,11,10,1, 11.9,1,1, 6.678, 10508.110, 416.702, 52904.658 24/10/15,11:38:48,12,10,1, 11.9,1,1, 6.678, 10508.119, 416.709, 52904.661 24/10/15,11:38:48,13,10,1, 11.9,1,1, 6.678, 10508.100, 416.692, 52904.749 24/10/15,11:38:48,14,10,1, 11.9,1,1, 6.678, 10508.117, 416.684, 52904.644 24/10/15,11:38:48,15,10,1, 11.9,1,1, 6.678, 10508.114, 416.711, 52904.663 24/10/15,11:38:48,16,10,1, 11.9,1,1, 6.678, 10508.102, 416.673, 52904.608 24/10/15,11:38:48,17,10,1, 11.9,1,1, 6.678, 10508.114, 416.680, 52904.700 24/10/15,11:38:48,18,10,1, 11.9,1,1, 6.678, 10508.098, 416.694, 52904.711 24/10/15,11:38:48,19,10,1, 11.9,1,1, 6.678, 10508.096, 416.683, 52904.642 24/10/15,11:38:49,00,09,1, 11.9,1,1, 6.679, 10508.093, 416.683, 52904.642 24/10/15,11:38:49,01,09,1, 11.9,1,1, 6.679, 10508.100, 416.704, 52904.655 24/10/15,11:38:49,02,09,1, 11.9,1,1, 6.679, 10508.105, 416.713, 52904.669 24/10/15,11:38:49,03,09,1, 11.9,1,1, 6.679, 10508.104, 416.714, 52904.676 24/10/15,11:38:49,04,09,1, 11.9,1,1, 6.679, 10508.103, 416.711, 52904.624 24/10/15,11:38:49,05,09,1, 11.9,1,1, 6.679, 10508.096, 416.704, 52904.698 24/10/15,11:38:49,06,09,1, 11.9,1,1, 6.679, 10508.088, 416.701, 52904.605 24/10/15,11:38:49,07,09,1, 11.9,1,1, 6.679, 10508.087, 416.699, 52904.658 24/10/15,11:38:49,08,09,1, 11.9,1,1, 6.679, 10508.095, 416.682, 52904.636 24/10/15,11:38:49,09,09,1, 11.9,1,1, 6.679, 10508.089, 416.674, 52904.619 24/10/15,11:38:49,10,09,1, 11.9,1,1, 6.679, 10508.100, 416.689, 52904.677 24/10/15,11:38:49,11,09,1, 11.9,1,1, 6.679, 10508.090, 416.704, 52904.696 24/10/15,11:38:49,12,09,1, 11.9,1,1, 6.679, 10508.101, 416.698, 52904.588 24/10/15,11:38:49,13,09,1, 11.9,1,1, 6.679, 10508.079, 416.702, 52904.667 24/10/15,11:38:49,14,09,1, 11.9,1,1, 6.679, 10508.084, 416.699, 52904.669 24/10/15,11:38:49,15,09,1, 11.9,1,1, 6.679, 10508.068, 416.692, 52904.658 24/10/15,11:38:49,16,09,1, 11.9,1,1, 6.679, 10508.101, 416.717, 52904.687 24/10/15,11:38:49,17,09,1, 11.9,1,1, 6.679, 10508.086, 416.683, 52904.638 24/10/15,11:38:49,18,09,1, 11.9,1,1, 6.679, 10508.086, 416.730, 52904.615 24/10/15,11:38:49,19,09,1, 11.9,1,1, 6.679, 10508.084, 416.683, 52904.647 24/10/15,11:38:50,00,10,1, 11.9,1,1, 6.678, 10508.076, 416.683, 52904.647 24/10/15,11:38:50,01,10,1, 11.9,1,1, 6.678, 10508.078, 416.713, 52904.632 24/10/15,11:38:50,02,10,1, 11.9,1,1, 6.678, 10508.088, 416.718, 52904.656 24/10/15,11:38:50,03,10,1, 11.9,1,1, 6.678, 10508.070, 416.684, 52904.627 24/10/15,11:38:50,04,10,1, 11.9,1,1, 6.678, 10508.073, 416.693, 52904.618 24/10/15,11:38:50,05,10,1, 11.9,1,1, 6.678, 10508.075, 416.720, 52904.625 24/10/15,11:38:50,06,10,1, 11.9,1,1, 6.678, 10508.072, 416.683, 52904.613 24/10/15,11:38:50,07,10,1, 11.9,1,1, 6.678, 10508.073, 416.686, 52904.570 24/10/15,11:38:50,08,10,1, 11.9,1,1, 6.678, 10508.089, 416.689, 52904.601 24/10/15,11:38:50,09,10,1, 11.9,1,1, 6.678, 10508.062, 416.697, 52904.669 24/10/15,11:38:50,10,10,1, 11.9,1,1, 6.678, 10508.080, 416.710, 52904.532 24/10/15,11:38:50,11,10,1, 11.9,1,1, 6.678, 10508.077, 416.710, 52904.674 24/10/15,11:38:50,12,10,1, 11.9,1,1, 6.678, 10508.066, 416.718, 52904.649 24/10/15,11:38:50,13,10,1, 11.9,1,1, 6.678, 10508.095, 416.711, 52904.613 24/10/15,11:38:50,14,10,1, 11.9,1,1, 6.678, 10508.060, 416.704, 52904.595 24/10/15,11:38:50,15,10,1, 11.9,1,1, 6.678, 10508.055, 416.683, 52904.631 24/10/15,11:38:50,16,10,1, 11.9,1,1, 6.678, 10508.067, 416.693, 52904.541 24/10/15,11:38:50,17,10,1, 11.9,1,1, 6.678, 10508.099, 416.697, 52904.671 24/10/15,11:38:50,18,10,1, 11.9,1,1, 6.678, 10508.050, 416.710, 52904.637 24/10/15,11:38:50,19,10,1, 11.9,1,1, 6.678, 10508.090, 416.706, 52904.574 24/10/15,11:38:51,00,09,1, 11.9,1,1, 6.678, 10508.084, 416.706, 52904.574 24/10/15,11:38:51,01,09,1, 11.9,1,1, 6.678, 10508.067, 416.699, 52904.537 24/10/15,11:38:51,02,09,1, 11.9,1,1, 6.678, 10508.061, 416.691, 52904.580 24/10/15,11:38:51,03,09,1, 11.9,1,1, 6.678, 10508.060, 416.698, 52904.578 24/10/15,11:38:51,04,09,1, 11.9,1,1, 6.678, 10508.069, 416.703, 52904.553 24/10/15,11:38:51,05,09,1, 11.9,1,1, 6.678, 10508.079, 416.682, 52904.554 24/10/15,11:38:51,06,09,1, 11.9,1,1, 6.678, 10508.067, 416.714, 52904.631 24/10/15,11:38:51,07,09,1, 11.9,1,1, 6.678, 10508.074, 416.713, 52904.604 24/10/15,11:38:51,08,09,1, 11.9,1,1, 6.678, 10508.055, 416.722, 52904.609 24/10/15,11:38:51,09,09,1, 11.9,1,1, 6.678, 10508.067, 416.698, 52904.571 24/10/15,11:38:51,10,09,1, 11.9,1,1, 6.678, 10508.065, 416.702, 52904.544 24/10/15,11:38:51,11,09,1, 11.9,1,1, 6.678, 10508.107, 416.733, 52904.595 24/10/15,11:38:51,12,09,1, 11.9,1,1, 6.678, 10508.089, 416.711, 52904.554 24/10/15,11:38:51,13,09,1, 11.9,1,1, 6.678, 10508.081, 416.737, 52904.590 24/10/15,11:38:51,14,09,1, 11.9,1,1, 6.678, 10508.077, 416.732, 52904.615 24/10/15,11:38:51,15,09,1, 11.9,1,1, 6.678, 10508.087, 416.711, 52904.549 24/10/15,11:38:51,16,09,1, 11.9,1,1, 6.678, 10508.077, 416.705, 52904.511 24/10/15,11:38:51,17,09,1, 11.9,1,1, 6.678, 10508.072, 416.702, 52904.563 24/10/15,11:38:51,18,09,1, 11.9,1,1, 6.678, 10508.103, 416.705, 52904.583 24/10/15,11:38:51,19,09,1, 11.9,1,1, 6.678, 10508.075, 416.719, 52904.571 24/10/15,11:38:52,00,10,1, 11.9,1,1, 6.678, 10508.068, 416.719, 52904.571 24/10/15,11:38:52,01,10,1, 11.9,1,1, 6.678, 10508.089, 416.702, 52904.536 24/10/15,11:38:52,02,10,1, 11.9,1,1, 6.678, 10508.054, 416.728, 52904.596 24/10/15,11:38:52,03,10,1, 11.9,1,1, 6.678, 10508.082, 416.723, 52904.575 24/10/15,11:38:52,04,10,1, 11.9,1,1, 6.678, 10508.077, 416.725, 52904.519 24/10/15,11:38:52,05,10,1, 11.9,1,1, 6.678, 10508.051, 416.703, 52904.593 24/10/15,11:38:52,06,10,1, 11.9,1,1, 6.678, 10508.077, 416.696, 52904.509 24/10/15,11:38:52,07,10,1, 11.9,1,1, 6.678, 10508.088, 416.710, 52904.718 24/10/15,11:38:52,08,10,1, 11.9,1,1, 6.678, 10508.058, 416.734, 52904.510 24/10/15,11:38:52,09,10,1, 11.9,1,1, 6.678, 10508.062, 416.732, 52904.701 24/10/15,11:38:52,10,10,1, 11.9,1,1, 6.678, 10508.072, 416.693, 52904.486 24/10/15,11:38:52,11,10,1, 11.9,1,1, 6.678, 10508.051, 416.719, 52904.501 24/10/15,11:38:52,12,10,1, 11.9,1,1, 6.678, 10508.082, 416.692, 52904.522 24/10/15,11:38:52,13,10,1, 11.9,1,1, 6.678, 10508.100, 416.699, 52904.484 24/10/15,11:38:52,14,10,1, 11.9,1,1, 6.678, 10508.074, 416.721, 52904.489 24/10/15,11:38:52,15,10,1, 11.9,1,1, 6.678, 10508.069, 416.687, 52904.525 24/10/15,11:38:52,16,10,1, 11.9,1,1, 6.678, 10508.077, 416.702, 52904.531 24/10/15,11:38:52,17,10,1, 11.9,1,1, 6.678, 10508.072, 416.694, 52904.558 24/10/15,11:38:52,18,10,1, 11.9,1,1, 6.678, 10508.058, 416.709, 52904.457 24/10/15,11:38:52,19,10,1, 11.9,1,1, 6.678, 10508.067, 416.704, 52904.516 24/10/15,11:38:53,00,10,1, 11.9,1,1, 6.675, 10508.059, 416.704, 52904.516 24/10/15,11:38:53,01,10,1, 11.9,1,1, 6.675, 10508.106, 416.694, 52904.485 24/10/15,11:38:53,02,10,1, 11.9,1,1, 6.675, 10508.088, 416.694, 52904.529 24/10/15,11:38:53,03,10,1, 11.9,1,1, 6.675, 10508.076, 416.671, 52904.490 24/10/15,11:38:53,04,10,1, 11.9,1,1, 6.675, 10508.084, 416.675, 52904.482 24/10/15,11:38:53,05,10,1, 11.9,1,1, 6.675, 10508.081, 416.665, 52904.511 24/10/15,11:38:53,06,10,1, 11.9,1,1, 6.675, 10508.087, 416.684, 52904.431 24/10/15,11:38:53,07,10,1, 11.9,1,1, 6.675, 10508.103, 416.690, 52904.427 24/10/15,11:38:53,08,10,1, 11.9,1,1, 6.675, 10508.090, 416.674, 52904.395 24/10/15,11:38:53,09,10,1, 11.9,1,1, 6.675, 10508.073, 416.681, 52904.462 24/10/15,11:38:53,10,10,1, 11.9,1,1, 6.675, 10508.075, 416.698, 52904.484 24/10/15,11:38:53,11,10,1, 11.9,1,1, 6.675, 10508.077, 416.708, 52904.560 24/10/15,11:38:53,12,10,1, 11.9,1,1, 6.675, 10508.138, 416.673, 52904.491 24/10/15,11:38:53,13,10,1, 11.9,1,1, 6.675, 10508.085, 416.716, 52904.470 24/10/15,11:38:53,14,10,1, 11.9,1,1, 6.675, 10508.087, 416.671, 52904.498 24/10/15,11:38:53,15,10,1, 11.9,1,1, 6.675, 10508.086, 416.716, 52904.444 24/10/15,11:38:53,16,10,1, 11.9,1,1, 6.675, 10508.092, 416.691, 52904.423 24/10/15,11:38:53,17,10,1, 11.9,1,1, 6.675, 10508.086, 416.701, 52904.532 24/10/15,11:38:53,18,10,1, 11.9,1,1, 6.675, 10508.079, 416.686, 52904.529 24/10/15,11:38:53,19,10,1, 11.9,1,1, 6.675, 10508.092, 416.676, 52904.460 24/10/15,11:38:54,00,10,1, 11.9,1,1, 6.678, 10508.084, 416.676, 52904.460 24/10/15,11:38:54,01,10,1, 11.9,1,1, 6.678, 10508.091, 416.705, 52904.488 24/10/15,11:38:54,02,10,1, 11.9,1,1, 6.678, 10508.092, 416.681, 52904.475 24/10/15,11:38:54,03,10,1, 11.9,1,1, 6.678, 10508.079, 416.683, 52904.425 24/10/15,11:38:54,04,10,1, 11.9,1,1, 6.678, 10508.119, 416.697, 52904.471 24/10/15,11:38:54,05,10,1, 11.9,1,1, 6.678, 10508.084, 416.695, 52904.445 24/10/15,11:38:54,06,10,1, 11.9,1,1, 6.678, 10508.100, 416.694, 52904.387 24/10/15,11:38:54,07,10,1, 11.9,1,1, 6.678, 10508.100, 416.689, 52904.429 24/10/15,11:38:54,08,10,1, 11.9,1,1, 6.678, 10508.127, 416.687, 52904.423 24/10/15,11:38:54,09,10,1, 11.9,1,1, 6.678, 10508.102, 416.691, 52904.408 24/10/15,11:38:54,10,10,1, 11.9,1,1, 6.678, 10508.091, 416.726, 52904.435 24/10/15,11:38:54,11,10,1, 11.9,1,1, 6.678, 10508.078, 416.710, 52904.441 24/10/15,11:38:54,12,10,1, 11.9,1,1, 6.678, 10508.091, 416.694, 52904.393 24/10/15,11:38:54,13,10,1, 11.9,1,1, 6.678, 10508.111, 416.713, 52904.443 24/10/15,11:38:54,14,10,1, 11.9,1,1, 6.678, 10508.102, 416.717, 52904.419 24/10/15,11:38:54,15,10,1, 11.9,1,1, 6.678, 10508.099, 416.693, 52904.440 24/10/15,11:38:54,16,10,1, 11.9,1,1, 6.678, 10508.083, 416.712, 52904.396 24/10/15,11:38:54,17,10,1, 11.9,1,1, 6.678, 10508.102, 416.683, 52904.370 24/10/15,11:38:54,18,10,1, 11.9,1,1, 6.678, 10508.074, 416.702, 52904.433 24/10/15,11:38:54,19,10,1, 11.9,1,1, 6.678, 10508.092, 416.721, 52904.412 24/10/15,11:38:55,00,09,1, 11.9,1,1, 6.677, 10508.084, 416.721, 52904.412 24/10/15,11:38:55,01,09,1, 11.9,1,1, 6.677, 10508.104, 416.713, 52904.443 24/10/15,11:38:55,02,09,1, 11.9,1,1, 6.677, 10508.112, 416.681, 52904.383 24/10/15,11:38:55,03,09,1, 11.9,1,1, 6.677, 10508.122, 416.698, 52904.380 24/10/15,11:38:55,04,09,1, 11.9,1,1, 6.677, 10508.089, 416.693, 52904.441 24/10/15,11:38:55,05,09,1, 11.9,1,1, 6.677, 10508.073, 416.689, 52904.375 24/10/15,11:38:55,06,09,1, 11.9,1,1, 6.677, 10508.099, 416.688, 52904.349 24/10/15,11:38:55,07,09,1, 11.9,1,1, 6.677, 10508.073, 416.708, 52904.325 24/10/15,11:38:55,08,09,1, 11.9,1,1, 6.677, 10508.092, 416.705, 52904.375 24/10/15,11:38:55,09,09,1, 11.9,1,1, 6.677, 10508.081, 416.695, 52904.364 24/10/15,11:38:55,10,09,1, 11.9,1,1, 6.677, 10508.107, 416.701, 52904.358 24/10/15,11:38:55,11,09,1, 11.9,1,1, 6.677, 10508.101, 416.696, 52904.410 24/10/15,11:38:55,12,09,1, 11.9,1,1, 6.677, 10508.087, 416.702, 52904.387 24/10/15,11:38:55,13,09,1, 11.9,1,1, 6.677, 10508.091, 416.686, 52904.288 24/10/15,11:38:55,14,09,1, 11.9,1,1, 6.677, 10508.085, 416.687, 52904.341 24/10/15,11:38:55,15,09,1, 11.9,1,1, 6.677, 10508.079, 416.687, 52904.306 24/10/15,11:38:55,16,09,1, 11.9,1,1, 6.677, 10508.091, 416.715, 52904.422 24/10/15,11:38:55,17,09,1, 11.9,1,1, 6.677, 10508.095, 416.700, 52904.358 24/10/15,11:38:55,18,09,1, 11.9,1,1, 6.677, 10508.102, 416.698, 52904.331 24/10/15,11:38:55,19,09,1, 11.9,1,1, 6.677, 10508.113, 416.689, 52904.388 24/10/15,11:38:56,00,09,1, 11.8,1,1, 6.677, 10508.109, 416.689, 52904.388 24/10/15,11:38:56,01,09,1, 11.8,1,1, 6.677, 10508.080, 416.709, 52904.384 24/10/15,11:38:56,02,09,1, 11.8,1,1, 6.677, 10508.092, 416.695, 52904.345 24/10/15,11:38:56,03,09,1, 11.8,1,1, 6.677, 10508.091, 416.685, 52904.355 24/10/15,11:38:56,04,09,1, 11.8,1,1, 6.677, 10508.086, 416.688, 52904.317 24/10/15,11:38:56,05,09,1, 11.8,1,1, 6.677, 10508.094, 416.715, 52904.325 24/10/15,11:38:56,06,09,1, 11.8,1,1, 6.677, 10508.105, 416.696, 52904.291 24/10/15,11:38:56,07,09,1, 11.8,1,1, 6.677, 10508.073, 416.716, 52904.365 24/10/15,11:38:56,08,09,1, 11.8,1,1, 6.677, 10508.086, 416.688, 52904.323 24/10/15,11:38:56,09,09,1, 11.8,1,1, 6.677, 10508.097, 416.692, 52904.320 24/10/15,11:38:56,10,09,1, 11.8,1,1, 6.677, 10508.099, 416.693, 52904.289 24/10/15,11:38:56,11,09,1, 11.8,1,1, 6.677, 10508.094, 416.672, 52904.301 24/10/15,11:38:56,12,09,1, 11.8,1,1, 6.677, 10508.093, 416.713, 52904.349 24/10/15,11:38:56,13,09,1, 11.8,1,1, 6.677, 10508.093, 416.688, 52904.295 24/10/15,11:38:56,14,09,1, 11.8,1,1, 6.677, 10508.109, 416.689, 52904.344 24/10/15,11:38:56,15,09,1, 11.8,1,1, 6.677, 10508.086, 416.696, 52904.355 24/10/15,11:38:56,16,09,1, 11.8,1,1, 6.677, 10508.112, 416.693, 52904.308 24/10/15,11:38:56,17,09,1, 11.8,1,1, 6.677, 10508.096, 416.689, 52904.328 24/10/15,11:38:56,18,09,1, 11.8,1,1, 6.677, 10508.103, 416.699, 52904.326 24/10/15,11:38:56,19,09,1, 11.8,1,1, 6.677, 10508.108, 416.703, 52904.332 24/10/15,11:38:57,00,09,1, 12.0,1,1, 6.670, 10508.101, 416.703, 52904.332 24/10/15,11:38:57,01,09,1, 12.0,1,1, 6.670, 10508.122, 416.691, 52904.279 24/10/15,11:38:57,02,09,1, 12.0,1,1, 6.670, 10508.103, 416.740, 52904.467 24/10/15,11:38:57,03,09,1, 12.0,1,1, 6.670, 10508.124, 416.767, 52904.501 24/10/15,11:38:57,04,09,1, 12.0,1,1, 6.670, 10508.103, 416.778, 52904.525 24/10/15,11:38:57,05,09,1, 12.0,1,1, 6.670, 10508.104, 416.731, 52904.327 24/10/15,11:38:57,06,09,1, 12.0,1,1, 6.670, 10508.111, 416.747, 52904.538 24/10/15,11:38:57,07,09,1, 12.0,1,1, 6.670, 10508.134, 416.742, 52904.541 24/10/15,11:38:57,08,09,1, 12.0,1,1, 6.670, 10508.144, 416.742, 52904.522 24/10/15,11:38:57,09,09,1, 12.0,1,1, 6.670, 10508.119, 416.746, 52904.552 24/10/15,11:38:57,10,09,1, 12.0,1,1, 6.670, 10508.134, 416.731, 52904.479 24/10/15,11:38:57,11,09,1, 12.0,1,1, 6.670, 10508.146, 416.707, 52904.483 24/10/15,11:38:57,12,09,1, 12.0,1,1, 6.670, 10508.121, 416.732, 52904.491 24/10/15,11:38:57,13,09,1, 12.0,1,1, 6.670, 10508.143, 416.724, 52904.466 24/10/15,11:38:57,14,09,1, 12.0,1,1, 6.670, 10508.123, 416.715, 52904.540 24/10/15,11:38:57,15,09,1, 12.0,1,1, 6.670, 10508.160, 416.709, 52904.473 24/10/15,11:38:57,16,09,1, 12.0,1,1, 6.670, 10508.160, 416.721, 52904.442 24/10/15,11:38:57,17,09,1, 12.0,1,1, 6.670, 10508.154, 416.739, 52904.455 24/10/15,11:38:57,18,09,1, 12.0,1,1, 6.670, 10508.172, 416.728, 52904.443 24/10/15,11:38:57,19,09,1, 12.0,1,1, 6.670, 10508.155, 416.732, 52904.494 24/10/15,11:38:58,00,09,1, 12.0,1,1, 6.668, 10508.151, 416.732, 52904.494 24/10/15,11:38:58,01,09,1, 12.0,1,1, 6.668, 10508.176, 416.731, 52904.431 24/10/15,11:38:58,02,09,1, 12.0,1,1, 6.668, 10508.176, 416.717, 52904.450 24/10/15,11:38:58,03,09,1, 12.0,1,1, 6.668, 10508.165, 416.723, 52904.505 24/10/15,11:38:58,04,09,1, 12.0,1,1, 6.668, 10508.186, 416.739, 52904.462 24/10/15,11:38:58,05,09,1, 12.0,1,1, 6.668, 10508.185, 416.718, 52904.463 24/10/15,11:38:58,06,09,1, 12.0,1,1, 6.668, 10508.201, 416.693, 52904.384 24/10/15,11:38:58,07,09,1, 12.0,1,1, 6.668, 10508.208, 416.710, 52904.507 24/10/15,11:38:58,08,09,1, 12.0,1,1, 6.668, 10508.222, 416.694, 52904.395 24/10/15,11:38:58,09,09,1, 12.0,1,1, 6.668, 10508.218, 416.701, 52904.379 24/10/15,11:38:58,10,09,1, 12.0,1,1, 6.668, 10508.216, 416.717, 52904.499 24/10/15,11:38:58,11,09,1, 12.0,1,1, 6.668, 10508.226, 416.674, 52904.382 24/10/15,11:38:58,12,09,1, 12.0,1,1, 6.668, 10508.243, 416.692, 52904.490 24/10/15,11:38:58,13,09,1, 12.0,1,1, 6.668, 10508.233, 416.693, 52904.424 24/10/15,11:38:58,14,09,1, 12.0,1,1, 6.668, 10508.243, 416.698, 52904.430 24/10/15,11:38:58,15,09,1, 12.0,1,1, 6.668, 10508.236, 416.682, 52904.434 24/10/15,11:38:58,16,09,1, 12.0,1,1, 6.668, 10508.245, 416.682, 52904.484 24/10/15,11:38:58,17,09,1, 12.0,1,1, 6.668, 10508.271, 416.679, 52904.367 24/10/15,11:38:58,18,09,1, 12.0,1,1, 6.668, 10508.223, 416.671, 52904.413 24/10/15,11:38:58,19,09,1, 12.0,1,1, 6.668, 10508.251, 416.690, 52904.378 24/10/15,11:38:59,00,09,1, 11.9,1,1, 6.669, 10508.243, 416.690, 52904.378 24/10/15,11:38:59,01,09,1, 11.9,1,1, 6.669, 10508.221, 416.675, 52904.479 24/10/15,11:38:59,02,09,1, 11.9,1,1, 6.669, 10508.249, 416.667, 52904.386 24/10/15,11:38:59,03,09,1, 11.9,1,1, 6.669, 10508.224, 416.673, 52904.371 24/10/15,11:38:59,04,09,1, 11.9,1,1, 6.669, 10508.273, 416.673, 52904.379 24/10/15,11:38:59,05,09,1, 11.9,1,1, 6.669, 10508.251, 416.681, 52904.349 24/10/15,11:38:59,06,09,1, 11.9,1,1, 6.669, 10508.270, 416.698, 52904.388 24/10/15,11:38:59,07,09,1, 11.9,1,1, 6.669, 10508.255, 416.678, 52904.424 24/10/15,11:38:59,08,09,1, 11.9,1,1, 6.669, 10508.268, 416.680, 52904.379 24/10/15,11:38:59,09,09,1, 11.9,1,1, 6.669, 10508.264, 416.662, 52904.408 24/10/15,11:38:59,10,09,1, 11.9,1,1, 6.669, 10508.255, 416.697, 52904.362 24/10/15,11:38:59,11,09,1, 11.9,1,1, 6.669, 10508.280, 416.676, 52904.387 24/10/15,11:38:59,12,09,1, 11.9,1,1, 6.669, 10508.270, 416.654, 52904.352 24/10/15,11:38:59,13,09,1, 11.9,1,1, 6.669, 10508.265, 416.683, 52904.340 24/10/15,11:38:59,14,09,1, 11.9,1,1, 6.669, 10508.257, 416.687, 52904.451 24/10/15,11:38:59,15,09,1, 11.9,1,1, 6.669, 10508.286, 416.681, 52904.405 24/10/15,11:38:59,16,09,1, 11.9,1,1, 6.669, 10508.264, 416.687, 52904.398 24/10/15,11:38:59,17,09,1, 11.9,1,1, 6.669, 10508.292, 416.701, 52904.403 24/10/15,11:38:59,18,09,1, 11.9,1,1, 6.669, 10508.284, 416.709, 52904.362 24/10/15,11:38:59,19,09,1, 11.9,1,1, 6.669, 10508.275, 416.694, 52904.307 24/10/15,11:39:00,00,09,1, 11.8,1,1, 6.678, 10508.268, 416.694, 52904.307 24/10/15,11:39:00,01,09,1, 11.8,1,1, 6.678, 10508.291, 416.695, 52904.344 24/10/15,11:39:00,02,09,1, 11.8,1,1, 6.678, 10508.284, 416.646, 52904.170 24/10/15,11:39:00,03,09,1, 11.8,1,1, 6.678, 10508.298, 416.644, 52904.241 24/10/15,11:39:00,04,09,1, 11.8,1,1, 6.678, 10508.286, 416.634, 52904.174 24/10/15,11:39:00,05,09,1, 11.8,1,1, 6.678, 10508.289, 416.620, 52904.151 24/10/15,11:39:00,06,09,1, 11.8,1,1, 6.678, 10508.267, 416.634, 52904.092 24/10/15,11:39:00,07,09,1, 11.8,1,1, 6.678, 10508.264, 416.661, 52904.170 24/10/15,11:39:00,08,09,1, 11.8,1,1, 6.678, 10508.271, 416.654, 52904.176 24/10/15,11:39:00,09,09,1, 11.8,1,1, 6.678, 10508.295, 416.643, 52904.180 24/10/15,11:39:00,10,09,1, 11.8,1,1, 6.678, 10508.304, 416.627, 52904.115 24/10/15,11:39:00,11,09,1, 11.8,1,1, 6.678, 10508.282, 416.629, 52904.190 24/10/15,11:39:00,12,09,1, 11.8,1,1, 6.678, 10508.290, 416.630, 52904.112 24/10/15,11:39:00,13,09,1, 11.8,1,1, 6.678, 10508.287, 416.634, 52904.158 24/10/15,11:39:00,14,09,1, 11.8,1,1, 6.678, 10508.277, 416.634, 52904.146 24/10/15,11:39:00,15,09,1, 11.8,1,1, 6.678, 10508.302, 416.632, 52904.113 24/10/15,11:39:00,16,09,1, 11.8,1,1, 6.678, 10508.309, 416.643, 52904.109 24/10/15,11:39:00,17,09,1, 11.8,1,1, 6.678, 10508.302, 416.622, 52904.134 24/10/15,11:39:00,18,09,1, 11.8,1,1, 6.678, 10508.305, 416.641, 52904.097 24/10/15,11:39:00,19,09,1, 11.8,1,1, 6.678, 10508.283, 416.603, 52904.145 24/10/15,11:39:01,00,09,1, 11.9,1,1, 6.667, 10508.276, 416.603, 52904.145 24/10/15,11:39:01,01,09,1, 11.9,1,1, 6.667, 10508.305, 416.624, 52904.063 24/10/15,11:39:01,02,09,1, 11.9,1,1, 6.667, 10508.327, 416.615, 52904.048 24/10/15,11:39:01,03,09,1, 11.9,1,1, 6.667, 10508.328, 416.592, 52904.131 24/10/15,11:39:01,04,09,1, 11.9,1,1, 6.667, 10508.324, 416.593, 52904.069 24/10/15,11:39:01,05,09,1, 11.9,1,1, 6.667, 10508.314, 416.607, 52904.097 24/10/15,11:39:01,06,09,1, 11.9,1,1, 6.667, 10508.337, 416.621, 52904.109 24/10/15,11:39:01,07,09,1, 11.9,1,1, 6.667, 10508.319, 416.587, 52904.154 24/10/15,11:39:01,08,09,1, 11.9,1,1, 6.667, 10508.321, 416.606, 52904.091 24/10/15,11:39:01,09,09,1, 11.9,1,1, 6.667, 10508.306, 416.626, 52904.150 24/10/15,11:39:01,10,09,1, 11.9,1,1, 6.667, 10508.341, 416.612, 52904.051 24/10/15,11:39:01,11,09,1, 11.9,1,1, 6.667, 10508.340, 416.582, 52904.053 24/10/15,11:39:01,12,09,1, 11.9,1,1, 6.667, 10508.340, 416.608, 52904.132 24/10/15,11:39:01,13,09,1, 11.9,1,1, 6.667, 10508.346, 416.603, 52904.103 24/10/15,11:39:01,14,09,1, 11.9,1,1, 6.667, 10508.334, 416.601, 52904.069 24/10/15,11:39:01,15,09,1, 11.9,1,1, 6.667, 10508.311, 416.583, 52904.098 24/10/15,11:39:01,16,09,1, 11.9,1,1, 6.667, 10508.333, 416.582, 52904.046 24/10/15,11:39:01,17,09,1, 11.9,1,1, 6.667, 10508.345, 416.570, 52904.088 24/10/15,11:39:01,18,09,1, 11.9,1,1, 6.667, 10508.326, 416.588, 52904.089 24/10/15,11:39:01,19,09,1, 11.9,1,1, 6.667, 10508.333, 416.574, 52904.042 24/10/15,11:39:02,00,09,1, 11.9,1,1, 6.683, 10508.326, 416.574, 52904.042 24/10/15,11:39:02,01,09,1, 11.9,1,1, 6.683, 10508.346, 416.593, 52904.086 24/10/15,11:39:02,02,09,1, 11.9,1,1, 6.683, 10508.370, 416.551, 52904.073 24/10/15,11:39:02,03,09,1, 11.9,1,1, 6.683, 10508.361, 416.584, 52904.045 24/10/15,11:39:02,04,09,1, 11.9,1,1, 6.683, 10508.344, 416.565, 52904.042 24/10/15,11:39:02,05,09,1, 11.9,1,1, 6.683, 10508.364, 416.581, 52904.092 24/10/15,11:39:02,06,09,1, 11.9,1,1, 6.683, 10508.315, 416.603, 52904.265 24/10/15,11:39:02,07,09,1, 11.9,1,1, 6.683, 10508.321, 416.611, 52904.095 24/10/15,11:39:02,08,09,1, 11.9,1,1, 6.683, 10508.347, 416.606, 52904.035 24/10/15,11:39:02,09,09,1, 11.9,1,1, 6.683, 10508.366, 416.599, 52904.045 24/10/15,11:39:02,10,09,1, 11.9,1,1, 6.683, 10508.382, 416.585, 52904.104 24/10/15,11:39:02,11,09,1, 11.9,1,1, 6.683, 10508.376, 416.616, 52904.047 24/10/15,11:39:02,12,09,1, 11.9,1,1, 6.683, 10508.383, 416.592, 52904.049 24/10/15,11:39:02,13,09,1, 11.9,1,1, 6.683, 10508.391, 416.584, 52904.038 24/10/15,11:39:02,14,09,1, 11.9,1,1, 6.683, 10508.384, 416.583, 52903.990 24/10/15,11:39:02,15,09,1, 11.9,1,1, 6.683, 10508.377, 416.572, 52904.015 24/10/15,11:39:02,16,09,1, 11.9,1,1, 6.683, 10508.391, 416.588, 52903.996 24/10/15,11:39:02,17,09,1, 11.9,1,1, 6.683, 10508.395, 416.603, 52904.067 24/10/15,11:39:02,18,09,1, 11.9,1,1, 6.683, 10508.400, 416.592, 52903.988 24/10/15,11:39:02,19,09,1, 11.9,1,1, 6.683, 10508.399, 416.571, 52904.045 24/10/15,11:39:03,00,10,1, 11.9,1,1, 6.680, 10508.393, 416.571, 52904.045 24/10/15,11:39:03,01,10,1, 11.9,1,1, 6.680, 10508.392, 416.572, 52903.986 24/10/15,11:39:03,02,10,1, 11.9,1,1, 6.680, 10508.419, 416.565, 52904.073 24/10/15,11:39:03,03,10,1, 11.9,1,1, 6.680, 10508.407, 416.581, 52903.962 24/10/15,11:39:03,04,10,1, 11.9,1,1, 6.680, 10508.402, 416.584, 52904.051 24/10/15,11:39:03,05,10,1, 11.9,1,1, 6.680, 10508.401, 416.593, 52904.061 24/10/15,11:39:03,06,10,1, 11.9,1,1, 6.680, 10508.421, 416.575, 52903.977 24/10/15,11:39:03,07,10,1, 11.9,1,1, 6.680, 10508.425, 416.584, 52904.013 24/10/15,11:39:03,08,10,1, 11.9,1,1, 6.680, 10508.411, 416.602, 52904.008 24/10/15,11:39:03,09,10,1, 11.9,1,1, 6.680, 10508.418, 416.586, 52904.003 24/10/15,11:39:03,10,10,1, 11.9,1,1, 6.680, 10508.413, 416.574, 52904.088 24/10/15,11:39:03,11,10,1, 11.9,1,1, 6.680, 10508.400, 416.571, 52904.003 24/10/15,11:39:03,12,10,1, 11.9,1,1, 6.680, 10508.457, 416.559, 52903.954 24/10/15,11:39:03,13,10,1, 11.9,1,1, 6.680, 10508.412, 416.571, 52904.070 24/10/15,11:39:03,14,10,1, 11.9,1,1, 6.680, 10508.427, 416.590, 52904.081 24/10/15,11:39:03,15,10,1, 11.9,1,1, 6.680, 10508.452, 416.582, 52904.003 24/10/15,11:39:03,16,10,1, 11.9,1,1, 6.680, 10508.462, 416.594, 52904.061 24/10/15,11:39:03,17,10,1, 11.9,1,1, 6.680, 10508.433, 416.572, 52903.965 24/10/15,11:39:03,18,10,1, 11.9,1,1, 6.680, 10508.444, 416.579, 52904.007 24/10/15,11:39:03,19,10,1, 11.9,1,1, 6.680, 10508.467, 416.600, 52904.011 24/10/15,11:39:04,00,10,1, 11.9,1,1, 6.684, 10508.460, 416.600, 52904.011 24/10/15,11:39:04,01,10,1, 11.9,1,1, 6.684, 10508.492, 416.596, 52904.083 24/10/15,11:39:04,02,10,1, 11.9,1,1, 6.684, 10508.462, 416.596, 52903.996 24/10/15,11:39:04,03,10,1, 11.9,1,1, 6.684, 10508.464, 416.572, 52903.998 24/10/15,11:39:04,04,10,1, 11.9,1,1, 6.684, 10508.478, 416.579, 52903.940 24/10/15,11:39:04,05,10,1, 11.9,1,1, 6.684, 10508.502, 416.574, 52903.928 24/10/15,11:39:04,06,10,1, 11.9,1,1, 6.684, 10508.515, 416.566, 52903.847 24/10/15,11:39:04,07,10,1, 11.9,1,1, 6.684, 10508.463, 416.570, 52903.956 24/10/15,11:39:04,08,10,1, 11.9,1,1, 6.684, 10508.445, 416.566, 52903.910 24/10/15,11:39:04,09,10,1, 11.9,1,1, 6.684, 10508.478, 416.588, 52903.983 24/10/15,11:39:04,10,10,1, 11.9,1,1, 6.684, 10508.482, 416.593, 52904.016 24/10/15,11:39:04,11,10,1, 11.9,1,1, 6.684, 10508.483, 416.575, 52903.998 24/10/15,11:39:04,12,10,1, 11.9,1,1, 6.684, 10508.495, 416.562, 52903.961 24/10/15,11:39:04,13,10,1, 11.9,1,1, 6.684, 10508.477, 416.563, 52903.970 24/10/15,11:39:04,14,10,1, 11.9,1,1, 6.684, 10508.505, 416.564, 52903.946 24/10/15,11:39:04,15,10,1, 11.9,1,1, 6.684, 10508.489, 416.552, 52903.967 24/10/15,11:39:04,16,10,1, 11.9,1,1, 6.684, 10508.478, 416.573, 52904.016 24/10/15,11:39:04,17,10,1, 11.9,1,1, 6.684, 10508.483, 416.564, 52903.971 24/10/15,11:39:04,18,10,1, 11.9,1,1, 6.684, 10508.503, 416.549, 52903.942 24/10/15,11:39:04,19,10,1, 11.9,1,1, 6.684, 10508.498, 416.561, 52903.897 24/10/15,11:39:05,00,10,1, 11.9,1,1, 6.683, 10508.493, 416.561, 52903.897 24/10/15,11:39:05,01,10,1, 11.9,1,1, 6.683, 10508.501, 416.557, 52903.908 24/10/15,11:39:05,02,10,1, 11.9,1,1, 6.683, 10508.524, 416.550, 52903.897 24/10/15,11:39:05,03,10,1, 11.9,1,1, 6.683, 10508.504, 416.550, 52903.974 24/10/15,11:39:05,04,10,1, 11.9,1,1, 6.683, 10508.527, 416.536, 52903.907 24/10/15,11:39:05,05,10,1, 11.9,1,1, 6.683, 10508.512, 416.552, 52903.913 24/10/15,11:39:05,06,10,1, 11.9,1,1, 6.683, 10508.516, 416.554, 52904.015 24/10/15,11:39:05,07,10,1, 11.9,1,1, 6.683, 10508.523, 416.561, 52903.933 24/10/15,11:39:05,08,10,1, 11.9,1,1, 6.683, 10508.523, 416.566, 52903.891 24/10/15,11:39:05,09,10,1, 11.9,1,1, 6.683, 10508.527, 416.562, 52903.907 24/10/15,11:39:05,10,10,1, 11.9,1,1, 6.683, 10508.564, 416.550, 52903.827 24/10/15,11:39:05,11,10,1, 11.9,1,1, 6.683, 10508.563, 416.541, 52903.870 24/10/15,11:39:05,12,10,1, 11.9,1,1, 6.683, 10508.538, 416.536, 52903.883 24/10/15,11:39:05,13,10,1, 11.9,1,1, 6.683, 10508.568, 416.549, 52903.898 24/10/15,11:39:05,14,10,1, 11.9,1,1, 6.683, 10508.547, 416.555, 52903.968 24/10/15,11:39:05,15,10,1, 11.9,1,1, 6.683, 10508.531, 416.550, 52903.908 24/10/15,11:39:05,16,10,1, 11.9,1,1, 6.683, 10508.529, 416.561, 52903.931 24/10/15,11:39:05,17,10,1, 11.9,1,1, 6.683, 10508.537, 416.560, 52903.968 24/10/15,11:39:05,18,10,1, 11.9,1,1, 6.683, 10508.551, 416.560, 52903.982 24/10/15,11:39:05,19,10,1, 11.9,1,1, 6.683, 10508.535, 416.553, 52903.966 24/10/15,11:39:06,00,10,1, 11.9,1,1, 6.682, 10508.527, 416.553, 52903.966 24/10/15,11:39:06,01,10,1, 11.9,1,1, 6.682, 10508.565, 416.548, 52903.918 24/10/15,11:39:06,02,10,1, 11.9,1,1, 6.682, 10508.538, 416.561, 52903.957 24/10/15,11:39:06,03,10,1, 11.9,1,1, 6.682, 10508.549, 416.546, 52903.976 24/10/15,11:39:06,04,10,1, 11.9,1,1, 6.682, 10508.550, 416.542, 52903.889 24/10/15,11:39:06,05,10,1, 11.9,1,1, 6.682, 10508.559, 416.546, 52903.859 24/10/15,11:39:06,06,10,1, 11.9,1,1, 6.682, 10508.551, 416.555, 52903.930 24/10/15,11:39:06,07,10,1, 11.9,1,1, 6.682, 10508.575, 416.556, 52903.945 24/10/15,11:39:06,08,10,1, 11.9,1,1, 6.682, 10508.570, 416.543, 52903.905 24/10/15,11:39:06,09,10,1, 11.9,1,1, 6.682, 10508.569, 416.576, 52903.959 24/10/15,11:39:06,10,10,1, 11.9,1,1, 6.682, 10508.582, 416.533, 52903.908 24/10/15,11:39:06,11,10,1, 11.9,1,1, 6.682, 10508.593, 416.561, 52903.901 24/10/15,11:39:06,12,10,1, 11.9,1,1, 6.682, 10508.585, 416.552, 52903.871 24/10/15,11:39:06,13,10,1, 11.9,1,1, 6.682, 10508.587, 416.568, 52903.902 24/10/15,11:39:06,14,10,1, 11.9,1,1, 6.682, 10508.610, 416.564, 52903.908 24/10/15,11:39:06,15,10,1, 11.9,1,1, 6.682, 10508.588, 416.550, 52903.942 24/10/15,11:39:06,16,10,1, 11.9,1,1, 6.682, 10508.592, 416.557, 52903.873 24/10/15,11:39:06,17,10,1, 11.9,1,1, 6.682, 10508.603, 416.563, 52903.921 24/10/15,11:39:06,18,10,1, 11.9,1,1, 6.682, 10508.630, 416.556, 52903.868 24/10/15,11:39:06,19,10,1, 11.9,1,1, 6.682, 10508.593, 416.563, 52903.862 24/10/15,11:39:07,00,10,1, 11.9,1,1, 6.677, 10508.585, 416.563, 52903.862 24/10/15,11:39:07,01,10,1, 11.9,1,1, 6.677, 10508.630, 416.591, 52903.891 24/10/15,11:39:07,02,10,1, 11.9,1,1, 6.677, 10508.638, 416.591, 52903.867 24/10/15,11:39:07,03,10,1, 11.9,1,1, 6.677, 10508.619, 416.576, 52903.979 24/10/15,11:39:07,04,10,1, 11.9,1,1, 6.677, 10508.620, 416.557, 52903.856 24/10/15,11:39:07,05,10,1, 11.9,1,1, 6.677, 10508.623, 416.552, 52903.836 24/10/15,11:39:07,06,10,1, 11.9,1,1, 6.677, 10508.652, 416.561, 52903.812 24/10/15,11:39:07,07,10,1, 11.9,1,1, 6.677, 10508.636, 416.576, 52903.899 24/10/15,11:39:07,08,10,1, 11.9,1,1, 6.677, 10508.693, 416.578, 52903.744 24/10/15,11:39:07,09,10,1, 11.9,1,1, 6.677, 10508.723, 416.547, 52903.800 24/10/15,11:39:07,10,10,1, 11.9,1,1, 6.677, 10508.681, 416.563, 52903.861 24/10/15,11:39:07,11,10,1, 11.9,1,1, 6.677, 10508.693, 416.559, 52903.862 24/10/15,11:39:07,12,10,1, 11.9,1,1, 6.677, 10508.690, 416.557, 52903.834 24/10/15,11:39:07,13,10,1, 11.9,1,1, 6.677, 10508.703, 416.573, 52903.865 24/10/15,11:39:07,14,10,1, 11.9,1,1, 6.677, 10508.712, 416.570, 52903.864 24/10/15,11:39:07,15,10,1, 11.9,1,1, 6.677, 10508.732, 416.539, 52903.861 24/10/15,11:39:07,16,10,1, 11.9,1,1, 6.677, 10508.709, 416.545, 52903.840 24/10/15,11:39:07,17,10,1, 11.9,1,1, 6.677, 10508.729, 416.574, 52903.858 24/10/15,11:39:07,18,10,1, 11.9,1,1, 6.677, 10508.745, 416.545, 52903.776 24/10/15,11:39:07,19,10,1, 11.9,1,1, 6.677, 10508.758, 416.543, 52903.874 24/10/15,11:39:08,00,10,1, 11.9,1,1, 6.677, 10508.752, 416.543, 52903.874 24/10/15,11:39:08,01,10,1, 11.9,1,1, 6.677, 10508.757, 416.538, 52903.809 24/10/15,11:39:08,02,10,1, 11.9,1,1, 6.677, 10508.766, 416.544, 52903.895 24/10/15,11:39:08,03,10,1, 11.9,1,1, 6.677, 10508.772, 416.544, 52903.874 24/10/15,11:39:08,04,10,1, 11.9,1,1, 6.677, 10508.791, 416.547, 52903.896 24/10/15,11:39:08,05,10,1, 11.9,1,1, 6.677, 10508.805, 416.539, 52903.810 24/10/15,11:39:08,06,10,1, 11.9,1,1, 6.677, 10508.774, 416.535, 52903.823 24/10/15,11:39:08,07,10,1, 11.9,1,1, 6.677, 10508.795, 416.543, 52903.890 24/10/15,11:39:08,08,10,1, 11.9,1,1, 6.677, 10508.768, 416.536, 52903.885 24/10/15,11:39:08,09,10,1, 11.9,1,1, 6.677, 10508.801, 416.516, 52903.856 24/10/15,11:39:08,10,10,1, 11.9,1,1, 6.677, 10508.808, 416.526, 52903.881 24/10/15,11:39:08,11,10,1, 11.9,1,1, 6.677, 10508.806, 416.526, 52903.869 24/10/15,11:39:08,12,10,1, 11.9,1,1, 6.677, 10508.803, 416.534, 52903.755 24/10/15,11:39:08,13,10,1, 11.9,1,1, 6.677, 10508.786, 416.556, 52903.840 24/10/15,11:39:08,14,10,1, 11.9,1,1, 6.677, 10508.816, 416.529, 52903.845 24/10/15,11:39:08,15,10,1, 11.9,1,1, 6.677, 10508.802, 416.549, 52903.728 24/10/15,11:39:08,16,10,1, 11.9,1,1, 6.677, 10508.813, 416.540, 52903.809 24/10/15,11:39:08,17,10,1, 11.9,1,1, 6.677, 10508.806, 416.523, 52903.813 24/10/15,11:39:08,18,10,1, 11.9,1,1, 6.677, 10508.823, 416.547, 52903.767 24/10/15,11:39:08,19,10,1, 11.9,1,1, 6.677, 10508.828, 416.535, 52903.787 24/10/15,11:39:09,00,10,1, 11.9,1,1, 6.684, 10508.827, 416.535, 52903.787 24/10/15,11:39:09,01,10,1, 11.9,1,1, 6.684, 10508.832, 416.544, 52903.794 24/10/15,11:39:09,02,10,1, 11.9,1,1, 6.684, 10508.823, 416.545, 52903.796 24/10/15,11:39:09,03,10,1, 11.9,1,1, 6.684, 10508.834, 416.550, 52903.763 24/10/15,11:39:09,04,10,1, 11.9,1,1, 6.684, 10508.849, 416.531, 52903.779 24/10/15,11:39:09,05,10,1, 11.9,1,1, 6.684, 10508.836, 416.537, 52903.767 24/10/15,11:39:09,06,10,1, 11.9,1,1, 6.684, 10508.857, 416.554, 52903.782 24/10/15,11:39:09,07,10,1, 11.9,1,1, 6.684, 10508.845, 416.547, 52903.746 24/10/15,11:39:09,08,10,1, 11.9,1,1, 6.684, 10508.860, 416.580, 52903.751 24/10/15,11:39:09,09,10,1, 11.9,1,1, 6.684, 10508.858, 416.553, 52903.769 24/10/15,11:39:09,10,10,1, 11.9,1,1, 6.684, 10508.864, 416.559, 52903.802 24/10/15,11:39:09,11,10,1, 11.9,1,1, 6.684, 10508.875, 416.560, 52903.791 24/10/15,11:39:09,12,10,1, 11.9,1,1, 6.684, 10508.847, 416.541, 52903.765 24/10/15,11:39:09,13,10,1, 11.9,1,1, 6.684, 10508.863, 416.541, 52903.752 24/10/15,11:39:09,14,10,1, 11.9,1,1, 6.684, 10508.873, 416.555, 52903.773 24/10/15,11:39:09,15,10,1, 11.9,1,1, 6.684, 10508.876, 416.552, 52903.751 24/10/15,11:39:09,16,10,1, 11.9,1,1, 6.684, 10508.886, 416.567, 52903.822 24/10/15,11:39:09,17,10,1, 11.9,1,1, 6.684, 10508.895, 416.537, 52903.696 24/10/15,11:39:09,18,10,1, 11.9,1,1, 6.684, 10508.878, 416.546, 52903.701 24/10/15,11:39:09,19,10,1, 11.9,1,1, 6.684, 10508.895, 416.542, 52903.768 24/10/15,11:39:10,00,10,1, 11.9,1,1, 6.677, 10508.894, 416.542, 52903.768 24/10/15,11:39:10,01,10,1, 11.9,1,1, 6.677, 10508.896, 416.549, 52903.714 24/10/15,11:39:10,02,10,1, 11.9,1,1, 6.677, 10508.923, 416.577, 52903.747 24/10/15,11:39:10,03,10,1, 11.9,1,1, 6.677, 10508.922, 416.563, 52903.808 24/10/15,11:39:10,04,10,1, 11.9,1,1, 6.677, 10508.917, 416.557, 52903.764 24/10/15,11:39:10,05,10,1, 11.9,1,1, 6.677, 10508.927, 416.570, 52903.768 24/10/15,11:39:10,06,10,1, 11.9,1,1, 6.677, 10508.929, 416.559, 52903.763 24/10/15,11:39:10,07,10,1, 11.9,1,1, 6.677, 10508.947, 416.548, 52903.791 24/10/15,11:39:10,08,10,1, 11.9,1,1, 6.677, 10508.924, 416.555, 52903.774 24/10/15,11:39:10,09,10,1, 11.9,1,1, 6.677, 10508.952, 416.558, 52903.705 24/10/15,11:39:10,10,10,1, 11.9,1,1, 6.677, 10508.960, 416.556, 52903.719 24/10/15,11:39:10,11,10,1, 11.9,1,1, 6.677, 10508.950, 416.559, 52903.714 24/10/15,11:39:10,12,10,1, 11.9,1,1, 6.677, 10508.946, 416.558, 52903.745 24/10/15,11:39:10,13,10,1, 11.9,1,1, 6.677, 10508.942, 416.565, 52903.752 24/10/15,11:39:10,14,10,1, 11.9,1,1, 6.677, 10508.953, 416.553, 52903.745 24/10/15,11:39:10,15,10,1, 11.9,1,1, 6.677, 10508.961, 416.555, 52903.693 24/10/15,11:39:10,16,10,1, 11.9,1,1, 6.677, 10508.959, 416.553, 52903.702 24/10/15,11:39:10,17,10,1, 11.9,1,1, 6.677, 10508.948, 416.548, 52903.764 24/10/15,11:39:10,18,10,1, 11.9,1,1, 6.677, 10508.958, 416.553, 52903.712 24/10/15,11:39:10,19,10,1, 11.9,1,1, 6.677, 10508.984, 416.567, 52903.755 24/10/15,11:39:11,00,10,1, 11.9,1,1, 6.682, 10508.977, 416.567, 52903.755 24/10/15,11:39:11,01,10,1, 11.9,1,1, 6.682, 10508.995, 416.554, 52903.737 24/10/15,11:39:11,02,10,1, 11.9,1,1, 6.682, 10508.995, 416.545, 52903.705 24/10/15,11:39:11,03,10,1, 11.9,1,1, 6.682, 10509.000, 416.541, 52903.771 24/10/15,11:39:11,04,10,1, 11.9,1,1, 6.682, 10508.988, 416.547, 52903.737 24/10/15,11:39:11,05,10,1, 11.9,1,1, 6.682, 10508.999, 416.524, 52903.672 24/10/15,11:39:11,06,10,1, 11.9,1,1, 6.682, 10509.029, 416.554, 52903.712 24/10/15,11:39:11,07,10,1, 11.9,1,1, 6.682, 10509.018, 416.533, 52903.719 24/10/15,11:39:11,08,10,1, 11.9,1,1, 6.682, 10509.002, 416.559, 52903.675 24/10/15,11:39:11,09,10,1, 11.9,1,1, 6.682, 10509.023, 416.542, 52903.651 24/10/15,11:39:11,10,10,1, 11.9,1,1, 6.682, 10509.018, 416.563, 52903.753 24/10/15,11:39:11,11,10,1, 11.9,1,1, 6.682, 10509.009, 416.560, 52903.735 24/10/15,11:39:11,12,10,1, 11.9,1,1, 6.682, 10509.007, 416.548, 52903.670 24/10/15,11:39:11,13,10,1, 11.9,1,1, 6.682, 10509.037, 416.544, 52903.671 24/10/15,11:39:11,14,10,1, 11.9,1,1, 6.682, 10509.060, 416.537, 52903.638 24/10/15,11:39:11,15,10,1, 11.9,1,1, 6.682, 10509.030, 416.541, 52903.700 24/10/15,11:39:11,16,10,1, 11.9,1,1, 6.682, 10509.019, 416.518, 52903.675 24/10/15,11:39:11,17,10,1, 11.9,1,1, 6.682, 10509.044, 416.547, 52903.701 24/10/15,11:39:11,18,10,1, 11.9,1,1, 6.682, 10509.053, 416.562, 52903.661 24/10/15,11:39:11,19,10,1, 11.9,1,1, 6.682, 10509.051, 416.545, 52903.668 24/10/15,11:39:12,00,10,1, 11.9,1,1, 6.678, 10509.044, 416.545, 52903.668 24/10/15,11:39:12,01,10,1, 11.9,1,1, 6.678, 10509.046, 416.551, 52903.682 24/10/15,11:39:12,02,10,1, 11.9,1,1, 6.678, 10509.070, 416.562, 52903.662 24/10/15,11:39:12,03,10,1, 11.9,1,1, 6.678, 10509.070, 416.553, 52903.695 24/10/15,11:39:12,04,10,1, 11.9,1,1, 6.678, 10509.075, 416.555, 52903.700 24/10/15,11:39:12,05,10,1, 11.9,1,1, 6.678, 10509.083, 416.576, 52903.705 24/10/15,11:39:12,06,10,1, 11.9,1,1, 6.678, 10509.082, 416.579, 52903.686 24/10/15,11:39:12,07,10,1, 11.9,1,1, 6.678, 10509.093, 416.547, 52903.636 24/10/15,11:39:12,08,10,1, 11.9,1,1, 6.678, 10509.067, 416.547, 52903.654 24/10/15,11:39:12,09,10,1, 11.9,1,1, 6.678, 10509.099, 416.541, 52903.633 24/10/15,11:39:12,10,10,1, 11.9,1,1, 6.678, 10509.100, 416.535, 52903.700 24/10/15,11:39:12,11,10,1, 11.9,1,1, 6.678, 10509.099, 416.563, 52903.610 24/10/15,11:39:12,12,10,1, 11.9,1,1, 6.678, 10509.113, 416.559, 52903.701 24/10/15,11:39:12,13,10,1, 11.9,1,1, 6.678, 10509.110, 416.563, 52903.667 24/10/15,11:39:12,14,10,1, 11.9,1,1, 6.678, 10509.129, 416.560, 52903.624 24/10/15,11:39:12,15,10,1, 11.9,1,1, 6.678, 10509.129, 416.543, 52903.692 24/10/15,11:39:12,16,10,1, 11.9,1,1, 6.678, 10509.125, 416.579, 52903.629 24/10/15,11:39:12,17,10,1, 11.9,1,1, 6.678, 10509.136, 416.542, 52903.620 24/10/15,11:39:12,18,10,1, 11.9,1,1, 6.678, 10509.134, 416.574, 52903.594 24/10/15,11:39:12,19,10,1, 11.9,1,1, 6.678, 10509.102, 416.566, 52903.593 24/10/15,11:39:13,00,10,1, 11.9,1,1, 6.681, 10509.094, 416.566, 52903.593 24/10/15,11:39:13,01,10,1, 11.9,1,1, 6.681, 10509.128, 416.577, 52903.603 24/10/15,11:39:13,02,10,1, 11.9,1,1, 6.681, 10509.131, 416.559, 52903.667 24/10/15,11:39:13,03,10,1, 11.9,1,1, 6.681, 10509.118, 416.557, 52903.628 24/10/15,11:39:13,04,10,1, 11.9,1,1, 6.681, 10509.138, 416.569, 52903.619 24/10/15,11:39:13,05,10,1, 11.9,1,1, 6.681, 10509.131, 416.556, 52903.589 24/10/15,11:39:13,06,10,1, 11.9,1,1, 6.681, 10509.133, 416.563, 52903.614 24/10/15,11:39:13,07,10,1, 11.9,1,1, 6.681, 10509.163, 416.560, 52903.609 24/10/15,11:39:13,08,10,1, 11.9,1,1, 6.681, 10509.175, 416.551, 52903.559 24/10/15,11:39:13,09,10,1, 11.9,1,1, 6.681, 10509.169, 416.566, 52903.616 24/10/15,11:39:13,10,10,1, 11.9,1,1, 6.681, 10509.145, 416.559, 52903.560 24/10/15,11:39:13,11,10,1, 11.9,1,1, 6.681, 10509.186, 416.552, 52903.579 24/10/15,11:39:13,12,10,1, 11.9,1,1, 6.681, 10509.141, 416.576, 52903.621 24/10/15,11:39:13,13,10,1, 11.9,1,1, 6.681, 10509.158, 416.557, 52903.587 24/10/15,11:39:13,14,10,1, 11.9,1,1, 6.681, 10509.162, 416.567, 52903.636 24/10/15,11:39:13,15,10,1, 11.9,1,1, 6.681, 10509.168, 416.571, 52903.551 24/10/15,11:39:13,16,10,1, 11.9,1,1, 6.681, 10509.158, 416.586, 52903.633 24/10/15,11:39:13,17,10,1, 11.9,1,1, 6.681, 10509.185, 416.577, 52903.599 24/10/15,11:39:13,18,10,1, 11.9,1,1, 6.681, 10509.178, 416.583, 52903.604 24/10/15,11:39:13,19,10,1, 11.9,1,1, 6.681, 10509.172, 416.567, 52903.652 24/10/15,11:39:14,00,10,1, 12.0,1,1, 6.680, 10509.169, 416.567, 52903.652 24/10/15,11:39:14,01,10,1, 12.0,1,1, 6.680, 10509.180, 416.593, 52903.630 24/10/15,11:39:14,02,10,1, 12.0,1,1, 6.680, 10509.181, 416.581, 52903.611 24/10/15,11:39:14,03,10,1, 12.0,1,1, 6.680, 10509.199, 416.588, 52903.609 24/10/15,11:39:14,04,10,1, 12.0,1,1, 6.680, 10509.198, 416.597, 52903.601 24/10/15,11:39:14,05,10,1, 12.0,1,1, 6.680, 10509.171, 416.588, 52903.590 24/10/15,11:39:14,06,10,1, 12.0,1,1, 6.680, 10509.171, 416.604, 52903.616 24/10/15,11:39:14,07,10,1, 12.0,1,1, 6.680, 10509.227, 416.582, 52903.614 24/10/15,11:39:14,08,10,1, 12.0,1,1, 6.680, 10509.212, 416.575, 52903.588 24/10/15,11:39:14,09,10,1, 12.0,1,1, 6.680, 10509.199, 416.567, 52903.596 24/10/15,11:39:14,10,10,1, 12.0,1,1, 6.680, 10509.205, 416.582, 52903.632 24/10/15,11:39:14,11,10,1, 12.0,1,1, 6.680, 10509.201, 416.582, 52903.616 24/10/15,11:39:14,12,10,1, 12.0,1,1, 6.680, 10509.201, 416.589, 52903.539 24/10/15,11:39:14,13,10,1, 12.0,1,1, 6.680, 10509.223, 416.600, 52903.580 24/10/15,11:39:14,14,10,1, 12.0,1,1, 6.680, 10509.240, 416.582, 52903.592 24/10/15,11:39:14,15,10,1, 12.0,1,1, 6.680, 10509.234, 416.609, 52903.613 24/10/15,11:39:14,16,10,1, 12.0,1,1, 6.680, 10509.209, 416.609, 52903.534 24/10/15,11:39:14,17,10,1, 12.0,1,1, 6.680, 10509.240, 416.602, 52903.560 24/10/15,11:39:14,18,10,1, 12.0,1,1, 6.680, 10509.271, 416.584, 52903.577 24/10/15,11:39:14,19,10,1, 12.0,1,1, 6.680, 10509.244, 416.627, 52903.599 24/10/15,11:39:15,00,10,1, 11.9,1,1, 6.674, 10509.244, 416.627, 52903.599 24/10/15,11:39:15,01,10,1, 11.9,1,1, 6.674, 10509.246, 416.585, 52903.623 24/10/15,11:39:15,02,10,1, 11.9,1,1, 6.674, 10509.258, 416.614, 52903.525 24/10/15,11:39:15,03,10,1, 11.9,1,1, 6.674, 10509.289, 416.597, 52903.542 24/10/15,11:39:15,04,10,1, 11.9,1,1, 6.674, 10509.271, 416.586, 52903.521 24/10/15,11:39:15,05,10,1, 11.9,1,1, 6.674, 10509.286, 416.598, 52903.513 24/10/15,11:39:15,06,10,1, 11.9,1,1, 6.674, 10509.272, 416.601, 52903.529 24/10/15,11:39:15,07,10,1, 11.9,1,1, 6.674, 10509.247, 416.603, 52903.670 24/10/15,11:39:15,08,10,1, 11.9,1,1, 6.674, 10509.242, 416.612, 52903.577 24/10/15,11:39:15,09,10,1, 11.9,1,1, 6.674, 10509.271, 416.603, 52903.649 24/10/15,11:39:15,10,10,1, 11.9,1,1, 6.674, 10509.281, 416.602, 52903.598 24/10/15,11:39:15,11,10,1, 11.9,1,1, 6.674, 10509.286, 416.603, 52903.580 24/10/15,11:39:15,12,10,1, 11.9,1,1, 6.674, 10509.316, 416.600, 52903.506 24/10/15,11:39:15,13,10,1, 11.9,1,1, 6.674, 10509.294, 416.604, 52903.499 24/10/15,11:39:15,14,10,1, 11.9,1,1, 6.674, 10509.292, 416.612, 52903.479 24/10/15,11:39:15,15,10,1, 11.9,1,1, 6.674, 10509.298, 416.613, 52903.495 24/10/15,11:39:15,16,10,1, 11.9,1,1, 6.674, 10509.308, 416.617, 52903.568 24/10/15,11:39:15,17,10,1, 11.9,1,1, 6.674, 10509.314, 416.633, 52903.555 24/10/15,11:39:15,18,10,1, 11.9,1,1, 6.674, 10509.330, 416.617, 52903.483 24/10/15,11:39:15,19,10,1, 11.9,1,1, 6.674, 10509.353, 416.636, 52903.491 24/10/15,11:39:16,00,10,1, 12.0,1,1, 6.682, 10509.353, 416.636, 52903.491 24/10/15,11:39:16,01,10,1, 12.0,1,1, 6.682, 10509.377, 416.623, 52903.518 24/10/15,11:39:16,02,10,1, 12.0,1,1, 6.682, 10509.345, 416.652, 52903.495 24/10/15,11:39:16,03,10,1, 12.0,1,1, 6.682, 10509.338, 416.626, 52903.539 24/10/15,11:39:16,04,10,1, 12.0,1,1, 6.682, 10509.356, 416.638, 52903.559 24/10/15,11:39:16,05,10,1, 12.0,1,1, 6.682, 10509.352, 416.623, 52903.537 24/10/15,11:39:16,06,10,1, 12.0,1,1, 6.682, 10509.368, 416.657, 52903.568 24/10/15,11:39:16,07,10,1, 12.0,1,1, 6.682, 10509.358, 416.669, 52903.576 24/10/15,11:39:16,08,10,1, 12.0,1,1, 6.682, 10509.376, 416.663, 52903.569 24/10/15,11:39:16,09,10,1, 12.0,1,1, 6.682, 10509.366, 416.677, 52903.502 24/10/15,11:39:16,10,10,1, 12.0,1,1, 6.682, 10509.378, 416.656, 52903.530 24/10/15,11:39:16,11,10,1, 12.0,1,1, 6.682, 10509.379, 416.652, 52903.492 24/10/15,11:39:16,12,10,1, 12.0,1,1, 6.682, 10509.382, 416.654, 52903.513 24/10/15,11:39:16,13,10,1, 12.0,1,1, 6.682, 10509.396, 416.650, 52903.540 24/10/15,11:39:16,14,10,1, 12.0,1,1, 6.682, 10509.401, 416.671, 52903.531 24/10/15,11:39:16,15,10,1, 12.0,1,1, 6.682, 10509.382, 416.685, 52903.526 24/10/15,11:39:16,16,10,1, 12.0,1,1, 6.682, 10509.410, 416.680, 52903.502 24/10/15,11:39:16,17,10,1, 12.0,1,1, 6.682, 10509.395, 416.680, 52903.535 24/10/15,11:39:16,18,10,1, 12.0,1,1, 6.682, 10509.405, 416.691, 52903.495 24/10/15,11:39:16,19,10,1, 12.0,1,1, 6.682, 10509.430, 416.686, 52903.523 24/10/15,11:39:17,00,10,1, 11.9,1,1, 6.673, 10509.428, 416.686, 52903.523 24/10/15,11:39:17,01,10,1, 11.9,1,1, 6.673, 10509.385, 416.690, 52903.554 24/10/15,11:39:17,02,10,1, 11.9,1,1, 6.673, 10509.418, 416.706, 52903.531 24/10/15,11:39:17,03,10,1, 11.9,1,1, 6.673, 10509.426, 416.705, 52903.588 24/10/15,11:39:17,04,10,1, 11.9,1,1, 6.673, 10509.422, 416.709, 52903.554 24/10/15,11:39:17,05,10,1, 11.9,1,1, 6.673, 10509.422, 416.705, 52903.544 24/10/15,11:39:17,06,10,1, 11.9,1,1, 6.673, 10509.472, 416.699, 52903.500 24/10/15,11:39:17,07,10,1, 11.9,1,1, 6.673, 10509.424, 416.710, 52903.505 24/10/15,11:39:17,08,10,1, 11.9,1,1, 6.673, 10509.444, 416.703, 52903.449 24/10/15,11:39:17,09,10,1, 11.9,1,1, 6.673, 10509.450, 416.713, 52903.513 24/10/15,11:39:17,10,10,1, 11.9,1,1, 6.673, 10509.452, 416.715, 52903.536 24/10/15,11:39:17,11,10,1, 11.9,1,1, 6.673, 10509.462, 416.710, 52903.537 24/10/15,11:39:17,12,10,1, 11.9,1,1, 6.673, 10509.460, 416.726, 52903.508 24/10/15,11:39:17,13,10,1, 11.9,1,1, 6.673, 10509.479, 416.715, 52903.524 24/10/15,11:39:17,14,10,1, 11.9,1,1, 6.673, 10509.463, 416.718, 52903.524 24/10/15,11:39:17,15,10,1, 11.9,1,1, 6.673, 10509.458, 416.732, 52903.523 24/10/15,11:39:17,16,10,1, 11.9,1,1, 6.673, 10509.484, 416.728, 52903.435 24/10/15,11:39:17,17,10,1, 11.9,1,1, 6.673, 10509.482, 416.750, 52903.488 24/10/15,11:39:17,18,10,1, 11.9,1,1, 6.673, 10509.466, 416.718, 52903.539 24/10/15,11:39:17,19,10,1, 11.9,1,1, 6.673, 10509.487, 416.726, 52903.498 24/10/15,11:39:18,00,10,1, 11.9,1,1, 6.679, 10509.486, 416.726, 52903.498 24/10/15,11:39:18,01,10,1, 11.9,1,1, 6.679, 10509.475, 416.738, 52903.492 24/10/15,11:39:18,02,10,1, 11.9,1,1, 6.679, 10509.497, 416.705, 52903.444 24/10/15,11:39:18,03,10,1, 11.9,1,1, 6.679, 10509.509, 416.739, 52903.466 24/10/15,11:39:18,04,10,1, 11.9,1,1, 6.679, 10509.513, 416.711, 52903.516 24/10/15,11:39:18,05,10,1, 11.9,1,1, 6.679, 10509.478, 416.712, 52903.459 24/10/15,11:39:18,06,10,1, 11.9,1,1, 6.679, 10509.517, 416.715, 52903.446 24/10/15,11:39:18,07,10,1, 11.9,1,1, 6.679, 10509.531, 416.716, 52903.510 24/10/15,11:39:18,08,10,1, 11.9,1,1, 6.679, 10509.535, 416.719, 52903.467 24/10/15,11:39:18,09,10,1, 11.9,1,1, 6.679, 10509.526, 416.722, 52903.459 24/10/15,11:39:18,10,10,1, 11.9,1,1, 6.679, 10509.553, 416.708, 52903.451 24/10/15,11:39:18,11,10,1, 11.9,1,1, 6.679, 10509.529, 416.716, 52903.437 24/10/15,11:39:18,12,10,1, 11.9,1,1, 6.679, 10509.525, 416.715, 52903.436 24/10/15,11:39:18,13,10,1, 11.9,1,1, 6.679, 10509.531, 416.747, 52903.487 24/10/15,11:39:18,14,10,1, 11.9,1,1, 6.679, 10509.535, 416.731, 52903.389 24/10/15,11:39:18,15,10,1, 11.9,1,1, 6.679, 10509.559, 416.721, 52903.408 24/10/15,11:39:18,16,10,1, 11.9,1,1, 6.679, 10509.555, 416.740, 52903.390 24/10/15,11:39:18,17,10,1, 11.9,1,1, 6.679, 10509.550, 416.734, 52903.375 24/10/15,11:39:18,18,10,1, 11.9,1,1, 6.679, 10509.578, 416.730, 52903.438 24/10/15,11:39:18,19,10,1, 11.9,1,1, 6.679, 10509.567, 416.726, 52903.392 24/10/15,11:39:19,00,10,1, 11.9,1,1, 6.679, 10509.561, 416.726, 52903.392 24/10/15,11:39:19,01,10,1, 11.9,1,1, 6.679, 10509.591, 416.746, 52903.428 24/10/15,11:39:19,02,10,1, 11.9,1,1, 6.679, 10509.561, 416.755, 52903.492 24/10/15,11:39:19,03,10,1, 11.9,1,1, 6.679, 10509.568, 416.764, 52903.470 24/10/15,11:39:19,04,10,1, 11.9,1,1, 6.679, 10509.572, 416.751, 52903.462 24/10/15,11:39:19,05,10,1, 11.9,1,1, 6.679, 10509.559, 416.727, 52903.542 24/10/15,11:39:19,06,10,1, 11.9,1,1, 6.679, 10509.591, 416.751, 52903.443 24/10/15,11:39:19,07,10,1, 11.9,1,1, 6.679, 10509.604, 416.730, 52903.444 24/10/15,11:39:19,08,10,1, 11.9,1,1, 6.679, 10509.606, 416.746, 52903.433 24/10/15,11:39:19,09,10,1, 11.9,1,1, 6.679, 10509.594, 416.742, 52903.500 24/10/15,11:39:19,10,10,1, 11.9,1,1, 6.679, 10509.615, 416.744, 52903.453 24/10/15,11:39:19,11,10,1, 11.9,1,1, 6.679, 10509.604, 416.756, 52903.421 24/10/15,11:39:19,12,10,1, 11.9,1,1, 6.679, 10509.646, 416.745, 52903.384 24/10/15,11:39:19,13,10,1, 11.9,1,1, 6.679, 10509.631, 416.760, 52903.379 24/10/15,11:39:19,14,10,1, 11.9,1,1, 6.679, 10509.643, 416.759, 52903.448 24/10/15,11:39:19,15,10,1, 11.9,1,1, 6.679, 10509.662, 416.757, 52903.418 24/10/15,11:39:19,16,10,1, 11.9,1,1, 6.679, 10509.653, 416.755, 52903.443 24/10/15,11:39:19,17,10,1, 11.9,1,1, 6.679, 10509.638, 416.760, 52903.455 24/10/15,11:39:19,18,10,1, 11.9,1,1, 6.679, 10509.676, 416.783, 52903.450 24/10/15,11:39:19,19,10,1, 11.9,1,1, 6.679, 10509.627, 416.774, 52903.467 24/10/15,11:39:20,00,10,1, 11.9,1,1, 6.680, 10509.620, 416.774, 52903.467 24/10/15,11:39:20,01,10,1, 11.9,1,1, 6.680, 10509.695, 416.761, 52903.413 24/10/15,11:39:20,02,10,1, 11.9,1,1, 6.680, 10509.654, 416.806, 52903.417 24/10/15,11:39:20,03,10,1, 11.9,1,1, 6.680, 10509.673, 416.791, 52903.420 24/10/15,11:39:20,04,10,1, 11.9,1,1, 6.680, 10509.707, 416.796, 52903.460 24/10/15,11:39:20,05,10,1, 11.9,1,1, 6.680, 10509.706, 416.808, 52903.426 24/10/15,11:39:20,06,10,1, 11.9,1,1, 6.680, 10509.700, 416.791, 52903.438 24/10/15,11:39:20,07,10,1, 11.9,1,1, 6.680, 10509.694, 416.812, 52903.404 24/10/15,11:39:20,08,10,1, 11.9,1,1, 6.680, 10509.682, 416.795, 52903.463 24/10/15,11:39:20,09,10,1, 11.9,1,1, 6.680, 10509.712, 416.818, 52903.415 24/10/15,11:39:20,10,10,1, 11.9,1,1, 6.680, 10509.679, 416.815, 52903.369 24/10/15,11:39:20,11,10,1, 11.9,1,1, 6.680, 10509.719, 416.819, 52903.423 24/10/15,11:39:20,12,10,1, 11.9,1,1, 6.680, 10509.704, 416.836, 52903.417 24/10/15,11:39:20,13,10,1, 11.9,1,1, 6.680, 10509.714, 416.844, 52903.462 24/10/15,11:39:20,14,10,1, 11.9,1,1, 6.680, 10509.715, 416.835, 52903.449 24/10/15,11:39:20,15,10,1, 11.9,1,1, 6.680, 10509.729, 416.858, 52903.442 24/10/15,11:39:20,16,10,1, 11.9,1,1, 6.680, 10509.736, 416.841, 52903.405 24/10/15,11:39:20,17,10,1, 11.9,1,1, 6.680, 10509.748, 416.850, 52903.463 24/10/15,11:39:20,18,10,1, 11.9,1,1, 6.680, 10509.738, 416.847, 52903.467 24/10/15,11:39:20,19,10,1, 11.9,1,1, 6.680, 10509.757, 416.854, 52903.429 24/10/15,11:39:21,00,10,1, 11.9,1,1, 6.681, 10509.753, 416.854, 52903.429 24/10/15,11:39:21,01,10,1, 11.9,1,1, 6.681, 10509.741, 416.859, 52903.382 24/10/15,11:39:21,02,10,1, 11.9,1,1, 6.681, 10509.735, 416.864, 52903.449 24/10/15,11:39:21,03,10,1, 11.9,1,1, 6.681, 10509.758, 416.875, 52903.374 24/10/15,11:39:21,04,10,1, 11.9,1,1, 6.681, 10509.752, 416.881, 52903.466 24/10/15,11:39:21,05,10,1, 11.9,1,1, 6.681, 10509.771, 416.855, 52903.405 24/10/15,11:39:21,06,10,1, 11.9,1,1, 6.681, 10509.775, 416.859, 52903.406 24/10/15,11:39:21,07,10,1, 11.9,1,1, 6.681, 10509.768, 416.854, 52903.366 24/10/15,11:39:21,08,10,1, 11.9,1,1, 6.681, 10509.789, 416.881, 52903.414 24/10/15,11:39:21,09,10,1, 11.9,1,1, 6.681, 10509.794, 416.856, 52903.377 24/10/15,11:39:21,10,10,1, 11.9,1,1, 6.681, 10509.758, 416.863, 52903.454 24/10/15,11:39:21,11,10,1, 11.9,1,1, 6.681, 10509.766, 416.871, 52903.349 24/10/15,11:39:21,12,10,1, 11.9,1,1, 6.681, 10509.769, 416.878, 52903.419 24/10/15,11:39:21,13,10,1, 11.9,1,1, 6.681, 10509.789, 416.880, 52903.412 24/10/15,11:39:21,14,10,1, 11.9,1,1, 6.681, 10509.786, 416.870, 52903.363 24/10/15,11:39:21,15,10,1, 11.9,1,1, 6.681, 10509.795, 416.873, 52903.381 24/10/15,11:39:21,16,10,1, 11.9,1,1, 6.681, 10509.799, 416.883, 52903.357 24/10/15,11:39:21,17,10,1, 11.9,1,1, 6.681, 10509.802, 416.867, 52903.401 24/10/15,11:39:21,18,10,1, 11.9,1,1, 6.681, 10509.799, 416.876, 52903.372 24/10/15,11:39:21,19,10,1, 11.9,1,1, 6.681, 10509.812, 416.872, 52903.351 24/10/15,11:39:22,00,10,1, 11.9,1,1, 6.680, 10509.812, 416.872, 52903.351 24/10/15,11:39:22,01,10,1, 11.9,1,1, 6.680, 10509.813, 416.888, 52903.385 24/10/15,11:39:22,02,10,1, 11.9,1,1, 6.680, 10509.812, 416.896, 52903.373 24/10/15,11:39:22,03,10,1, 11.9,1,1, 6.680, 10509.836, 416.910, 52903.359 24/10/15,11:39:22,04,10,1, 11.9,1,1, 6.680, 10509.822, 416.892, 52903.427 24/10/15,11:39:22,05,10,1, 11.9,1,1, 6.680, 10509.832, 416.890, 52903.334 24/10/15,11:39:22,06,10,1, 11.9,1,1, 6.680, 10509.832, 416.906, 52903.373 24/10/15,11:39:22,07,10,1, 11.9,1,1, 6.680, 10509.847, 416.902, 52903.393 24/10/15,11:39:22,08,10,1, 11.9,1,1, 6.680, 10509.827, 416.911, 52903.338 24/10/15,11:39:22,09,10,1, 11.9,1,1, 6.680, 10509.821, 416.912, 52903.330 24/10/15,11:39:22,10,10,1, 11.9,1,1, 6.680, 10509.830, 416.910, 52903.362 24/10/15,11:39:22,11,10,1, 11.9,1,1, 6.680, 10509.846, 416.903, 52903.381 24/10/15,11:39:22,12,10,1, 11.9,1,1, 6.680, 10509.845, 416.944, 52903.359 24/10/15,11:39:22,13,10,1, 11.9,1,1, 6.680, 10509.833, 416.904, 52903.308 24/10/15,11:39:22,14,10,1, 11.9,1,1, 6.680, 10509.820, 416.918, 52903.293 24/10/15,11:39:22,15,10,1, 11.9,1,1, 6.680, 10509.862, 416.933, 52903.397 24/10/15,11:39:22,16,10,1, 11.9,1,1, 6.680, 10509.863, 416.927, 52903.317 24/10/15,11:39:22,17,10,1, 11.9,1,1, 6.680, 10509.873, 416.925, 52903.338 24/10/15,11:39:22,18,10,1, 11.9,1,1, 6.680, 10509.879, 416.927, 52903.333 24/10/15,11:39:22,19,10,1, 11.9,1,1, 6.680, 10509.890, 416.931, 52903.332 24/10/15,11:39:23,00,10,1, 11.9,1,1, 6.683, 10509.887, 416.931, 52903.332 24/10/15,11:39:23,01,10,1, 11.9,1,1, 6.683, 10509.876, 416.956, 52903.323 24/10/15,11:39:23,02,10,1, 11.9,1,1, 6.683, 10509.892, 416.940, 52903.264 24/10/15,11:39:23,03,10,1, 11.9,1,1, 6.683, 10509.890, 416.956, 52903.324 24/10/15,11:39:23,04,10,1, 11.9,1,1, 6.683, 10509.895, 416.957, 52903.260 24/10/15,11:39:23,05,10,1, 11.9,1,1, 6.683, 10509.898, 416.950, 52903.357 24/10/15,11:39:23,06,10,1, 11.9,1,1, 6.683, 10509.907, 416.972, 52903.252 24/10/15,11:39:23,07,10,1, 11.9,1,1, 6.683, 10509.914, 416.984, 52903.298 24/10/15,11:39:23,08,10,1, 11.9,1,1, 6.683, 10509.934, 416.987, 52903.345 24/10/15,11:39:23,09,10,1, 11.9,1,1, 6.683, 10509.927, 416.975, 52903.266 24/10/15,11:39:23,10,10,1, 11.9,1,1, 6.683, 10509.948, 416.987, 52903.294 24/10/15,11:39:23,11,10,1, 11.9,1,1, 6.683, 10509.941, 417.016, 52903.332 24/10/15,11:39:23,12,10,1, 11.9,1,1, 6.683, 10509.933, 417.005, 52903.302 24/10/15,11:39:23,13,10,1, 11.9,1,1, 6.683, 10509.944, 416.991, 52903.299 24/10/15,11:39:23,14,10,1, 11.9,1,1, 6.683, 10509.953, 417.007, 52903.319 24/10/15,11:39:23,15,10,1, 11.9,1,1, 6.683, 10509.952, 416.994, 52903.348 24/10/15,11:39:23,16,10,1, 11.9,1,1, 6.683, 10509.959, 417.012, 52903.359 24/10/15,11:39:23,17,10,1, 11.9,1,1, 6.683, 10509.957, 417.016, 52903.312 24/10/15,11:39:23,18,10,1, 11.9,1,1, 6.683, 10509.980, 417.013, 52903.315 24/10/15,11:39:23,19,10,1, 11.9,1,1, 6.683, 10510.002, 417.016, 52903.324 24/10/15,11:39:24,00,10,1, 11.9,1,1, 6.681, 10509.995, 417.016, 52903.324 24/10/15,11:39:24,01,10,1, 11.9,1,1, 6.681, 10510.005, 417.065, 52903.400 24/10/15,11:39:24,02,10,1, 11.9,1,1, 6.681, 10509.998, 417.031, 52903.317 24/10/15,11:39:24,03,10,1, 11.9,1,1, 6.681, 10509.988, 417.056, 52903.312 24/10/15,11:39:24,04,10,1, 11.9,1,1, 6.681, 10510.030, 417.055, 52903.252 24/10/15,11:39:24,05,10,1, 11.9,1,1, 6.681, 10510.022, 417.036, 52903.295 24/10/15,11:39:24,06,10,1, 11.9,1,1, 6.681, 10510.019, 417.050, 52903.308 24/10/15,11:39:24,07,10,1, 11.9,1,1, 6.681, 10510.004, 417.056, 52903.314 24/10/15,11:39:24,08,10,1, 11.9,1,1, 6.681, 10510.000, 417.069, 52903.310 24/10/15,11:39:24,09,10,1, 11.9,1,1, 6.681, 10510.061, 417.077, 52903.309 24/10/15,11:39:24,10,10,1, 11.9,1,1, 6.681, 10510.048, 417.066, 52903.299 24/10/15,11:39:24,11,10,1, 11.9,1,1, 6.681, 10510.045, 417.061, 52903.326 24/10/15,11:39:24,12,10,1, 11.9,1,1, 6.681, 10510.071, 417.078, 52903.274 24/10/15,11:39:24,13,10,1, 11.9,1,1, 6.681, 10510.080, 417.073, 52903.270 24/10/15,11:39:24,14,10,1, 11.9,1,1, 6.681, 10510.080, 417.094, 52903.275 24/10/15,11:39:24,15,10,1, 11.9,1,1, 6.681, 10510.065, 417.127, 52903.336 24/10/15,11:39:24,16,10,1, 11.9,1,1, 6.681, 10510.100, 417.114, 52903.334 24/10/15,11:39:24,17,10,1, 11.9,1,1, 6.681, 10510.092, 417.117, 52903.312 24/10/15,11:39:24,18,10,1, 11.9,1,1, 6.681, 10510.110, 417.126, 52903.337 24/10/15,11:39:24,19,10,1, 11.9,1,1, 6.681, 10510.096, 417.126, 52903.307 24/10/15,11:39:25,00,09,1, 11.8,1,1, 6.680, 10510.095, 417.126, 52903.307 24/10/15,11:39:25,01,09,1, 11.8,1,1, 6.680, 10510.111, 417.115, 52903.320 24/10/15,11:39:25,02,09,1, 11.8,1,1, 6.680, 10510.132, 417.117, 52903.331 24/10/15,11:39:25,03,09,1, 11.8,1,1, 6.680, 10510.102, 417.137, 52903.364 24/10/15,11:39:25,04,09,1, 11.8,1,1, 6.680, 10510.154, 417.114, 52903.306 24/10/15,11:39:25,05,09,1, 11.8,1,1, 6.680, 10510.150, 417.128, 52903.284 24/10/15,11:39:25,06,09,1, 11.8,1,1, 6.680, 10510.158, 417.143, 52903.264 24/10/15,11:39:25,07,09,1, 11.8,1,1, 6.680, 10510.137, 417.144, 52903.261 24/10/15,11:39:25,08,09,1, 11.8,1,1, 6.680, 10510.161, 417.124, 52903.316 24/10/15,11:39:25,09,09,1, 11.8,1,1, 6.680, 10510.134, 417.135, 52903.265 24/10/15,11:39:25,10,09,1, 11.8,1,1, 6.680, 10510.145, 417.133, 52903.318 24/10/15,11:39:25,11,09,1, 11.8,1,1, 6.680, 10510.148, 417.135, 52903.242 24/10/15,11:39:25,12,09,1, 11.8,1,1, 6.680, 10510.187, 417.115, 52903.283 24/10/15,11:39:25,13,09,1, 11.8,1,1, 6.680, 10510.179, 417.125, 52903.313 24/10/15,11:39:25,14,09,1, 11.8,1,1, 6.680, 10510.159, 417.136, 52903.283 24/10/15,11:39:25,15,09,1, 11.8,1,1, 6.680, 10510.175, 417.126, 52903.237 24/10/15,11:39:25,16,09,1, 11.8,1,1, 6.680, 10510.167, 417.130, 52903.268 24/10/15,11:39:25,17,09,1, 11.8,1,1, 6.680, 10510.156, 417.137, 52903.241 24/10/15,11:39:25,18,09,1, 11.8,1,1, 6.680, 10510.192, 417.135, 52903.226 24/10/15,11:39:25,19,09,1, 11.8,1,1, 6.680, 10510.188, 417.125, 52903.290 24/10/15,11:39:26,00,09,1, 11.9,1,1, 6.674, 10510.187, 417.125, 52903.290 24/10/15,11:39:26,01,09,1, 11.9,1,1, 6.674, 10510.187, 417.116, 52903.230 24/10/15,11:39:26,02,09,1, 11.9,1,1, 6.674, 10510.190, 417.126, 52903.270 24/10/15,11:39:26,03,09,1, 11.9,1,1, 6.674, 10510.199, 417.122, 52903.230 24/10/15,11:39:26,04,09,1, 11.9,1,1, 6.674, 10510.205, 417.138, 52903.297 24/10/15,11:39:26,05,09,1, 11.9,1,1, 6.674, 10510.193, 417.146, 52903.166 24/10/15,11:39:26,06,09,1, 11.9,1,1, 6.674, 10510.202, 417.114, 52903.192 24/10/15,11:39:26,07,09,1, 11.9,1,1, 6.674, 10510.207, 417.122, 52903.289 24/10/15,11:39:26,08,09,1, 11.9,1,1, 6.674, 10510.215, 417.129, 52903.199 24/10/15,11:39:26,09,09,1, 11.9,1,1, 6.674, 10510.217, 417.144, 52903.265 24/10/15,11:39:26,10,09,1, 11.9,1,1, 6.674, 10510.214, 417.138, 52903.206 24/10/15,11:39:26,11,09,1, 11.9,1,1, 6.674, 10510.188, 417.138, 52903.267 24/10/15,11:39:26,12,09,1, 11.9,1,1, 6.674, 10510.236, 417.142, 52903.266 24/10/15,11:39:26,13,09,1, 11.9,1,1, 6.674, 10510.230, 417.161, 52903.274 24/10/15,11:39:26,14,09,1, 11.9,1,1, 6.674, 10510.199, 417.159, 52903.197 24/10/15,11:39:26,15,09,1, 11.9,1,1, 6.674, 10510.223, 417.138, 52903.206 24/10/15,11:39:26,16,09,1, 11.9,1,1, 6.674, 10510.232, 417.151, 52903.254 24/10/15,11:39:26,17,09,1, 11.9,1,1, 6.674, 10510.237, 417.139, 52903.203 24/10/15,11:39:26,18,09,1, 11.9,1,1, 6.674, 10510.228, 417.164, 52903.166 24/10/15,11:39:26,19,09,1, 11.9,1,1, 6.674, 10510.246, 417.159, 52903.271 24/10/15,11:39:27,00,10,1, 11.9,1,1, 6.681, 10510.246, 417.159, 52903.271 24/10/15,11:39:27,01,10,1, 11.9,1,1, 6.681, 10510.240, 417.167, 52903.170 24/10/15,11:39:27,02,10,1, 11.9,1,1, 6.681, 10510.275, 417.168, 52903.150 24/10/15,11:39:27,03,10,1, 11.9,1,1, 6.681, 10510.276, 417.208, 52903.165 24/10/15,11:39:27,04,10,1, 11.9,1,1, 6.681, 10510.267, 417.197, 52903.228 24/10/15,11:39:27,05,10,1, 11.9,1,1, 6.681, 10510.267, 417.220, 52903.181 24/10/15,11:39:27,06,10,1, 11.9,1,1, 6.681, 10510.273, 417.184, 52903.218 24/10/15,11:39:27,07,10,1, 11.9,1,1, 6.681, 10510.281, 417.211, 52903.195 24/10/15,11:39:27,08,10,1, 11.9,1,1, 6.681, 10510.287, 417.218, 52903.241 24/10/15,11:39:27,09,10,1, 11.9,1,1, 6.681, 10510.306, 417.224, 52903.242 24/10/15,11:39:27,10,10,1, 11.9,1,1, 6.681, 10510.317, 417.220, 52903.123 24/10/15,11:39:27,11,10,1, 11.9,1,1, 6.681, 10510.346, 417.211, 52903.145 24/10/15,11:39:27,12,10,1, 11.9,1,1, 6.681, 10510.302, 417.231, 52903.188 24/10/15,11:39:27,13,10,1, 11.9,1,1, 6.681, 10510.336, 417.222, 52903.152 24/10/15,11:39:27,14,10,1, 11.9,1,1, 6.681, 10510.329, 417.256, 52903.232 24/10/15,11:39:27,15,10,1, 11.9,1,1, 6.681, 10510.326, 417.250, 52903.127 24/10/15,11:39:27,16,10,1, 11.9,1,1, 6.681, 10510.338, 417.269, 52903.176 24/10/15,11:39:27,17,10,1, 11.9,1,1, 6.681, 10510.346, 417.276, 52903.140 24/10/15,11:39:27,18,10,1, 11.9,1,1, 6.681, 10510.349, 417.257, 52903.202 24/10/15,11:39:27,19,10,1, 11.9,1,1, 6.681, 10510.337, 417.262, 52903.185 24/10/15,11:39:28,00,10,1, 11.8,1,1, 6.682, 10510.329, 417.262, 52903.185 24/10/15,11:39:28,01,10,1, 11.8,1,1, 6.682, 10510.344, 417.308, 52903.139 24/10/15,11:39:28,02,10,1, 11.8,1,1, 6.682, 10510.361, 417.279, 52903.129 24/10/15,11:39:28,03,10,1, 11.8,1,1, 6.682, 10510.384, 417.290, 52903.224 24/10/15,11:39:28,04,10,1, 11.8,1,1, 6.682, 10510.383, 417.325, 52903.173 24/10/15,11:39:28,05,10,1, 11.8,1,1, 6.682, 10510.423, 417.324, 52903.161 24/10/15,11:39:28,06,10,1, 11.8,1,1, 6.682, 10510.406, 417.348, 52903.234 24/10/15,11:39:28,07,10,1, 11.8,1,1, 6.682, 10510.400, 417.311, 52903.187 24/10/15,11:39:28,08,10,1, 11.8,1,1, 6.682, 10510.391, 417.351, 52903.355 24/10/15,11:39:28,09,10,1, 11.8,1,1, 6.682, 10510.410, 417.352, 52903.286 24/10/15,11:39:28,10,10,1, 11.8,1,1, 6.682, 10510.409, 417.354, 52903.233 24/10/15,11:39:28,11,10,1, 11.8,1,1, 6.682, 10510.435, 417.359, 52903.239 24/10/15,11:39:28,12,10,1, 11.8,1,1, 6.682, 10510.437, 417.369, 52903.131 24/10/15,11:39:28,13,10,1, 11.8,1,1, 6.682, 10510.417, 417.360, 52903.210 24/10/15,11:39:28,14,10,1, 11.8,1,1, 6.682, 10510.439, 417.379, 52903.169 24/10/15,11:39:28,15,10,1, 11.8,1,1, 6.682, 10510.428, 417.349, 52903.183 24/10/15,11:39:28,16,10,1, 11.8,1,1, 6.682, 10510.458, 417.376, 52903.193 24/10/15,11:39:28,17,10,1, 11.8,1,1, 6.682, 10510.462, 417.383, 52903.193 24/10/15,11:39:28,18,10,1, 11.8,1,1, 6.682, 10510.460, 417.379, 52903.224 24/10/15,11:39:28,19,10,1, 11.8,1,1, 6.682, 10510.463, 417.387, 52903.225 24/10/15,11:39:29,00,09,1, 11.9,1,1, 6.673, 10510.463, 417.387, 52903.225 24/10/15,11:39:29,01,09,1, 11.9,1,1, 6.673, 10510.477, 417.389, 52903.139 24/10/15,11:39:29,02,09,1, 11.9,1,1, 6.673, 10510.478, 417.404, 52903.233 24/10/15,11:39:29,03,09,1, 11.9,1,1, 6.673, 10510.468, 417.371, 52903.201 24/10/15,11:39:29,04,09,1, 11.9,1,1, 6.673, 10510.467, 417.381, 52903.179 24/10/15,11:39:29,05,09,1, 11.9,1,1, 6.673, 10510.487, 417.399, 52903.169 24/10/15,11:39:29,06,09,1, 11.9,1,1, 6.673, 10510.472, 417.388, 52903.159 24/10/15,11:39:29,07,09,1, 11.9,1,1, 6.673, 10510.507, 417.394, 52903.217 24/10/15,11:39:29,08,09,1, 11.9,1,1, 6.673, 10510.505, 417.395, 52903.159 24/10/15,11:39:29,09,09,1, 11.9,1,1, 6.673, 10510.456, 417.420, 52903.223 24/10/15,11:39:29,10,09,1, 11.9,1,1, 6.673, 10510.491, 417.416, 52903.096 24/10/15,11:39:29,11,09,1, 11.9,1,1, 6.673, 10510.462, 417.423, 52903.224 24/10/15,11:39:29,12,09,1, 11.9,1,1, 6.673, 10510.476, 417.408, 52903.118 24/10/15,11:39:29,13,09,1, 11.9,1,1, 6.673, 10510.502, 417.389, 52903.135 24/10/15,11:39:29,14,09,1, 11.9,1,1, 6.673, 10510.499, 417.403, 52903.176 24/10/15,11:39:29,15,09,1, 11.9,1,1, 6.673, 10510.479, 417.386, 52903.139 24/10/15,11:39:29,16,09,1, 11.9,1,1, 6.673, 10510.473, 417.400, 52903.157 24/10/15,11:39:29,17,09,1, 11.9,1,1, 6.673, 10510.506, 417.398, 52903.151 24/10/15,11:39:29,18,09,1, 11.9,1,1, 6.673, 10510.489, 417.408, 52903.162 24/10/15,11:39:29,19,09,1, 11.9,1,1, 6.673, 10510.493, 417.407, 52903.043 24/10/15,11:39:30,00,08,1, 11.9,1,1, 6.683, 10510.488, 417.407, 52903.043 24/10/15,11:39:30,01,08,1, 11.9,1,1, 6.683, 10510.490, 417.404, 52903.128 24/10/15,11:39:30,02,08,1, 11.9,1,1, 6.683, 10510.518, 417.412, 52903.149 24/10/15,11:39:30,03,08,1, 11.9,1,1, 6.683, 10510.509, 417.423, 52903.115 24/10/15,11:39:30,04,08,1, 11.9,1,1, 6.683, 10510.487, 417.409, 52903.064 24/10/15,11:39:30,05,08,1, 11.9,1,1, 6.683, 10510.506, 417.417, 52903.051 24/10/15,11:39:30,06,08,1, 11.9,1,1, 6.683, 10510.478, 417.426, 52903.165 24/10/15,11:39:30,07,08,1, 11.9,1,1, 6.683, 10510.521, 417.411, 52903.087 24/10/15,11:39:30,08,08,1, 11.9,1,1, 6.683, 10510.513, 417.403, 52903.186 24/10/15,11:39:30,09,08,1, 11.9,1,1, 6.683, 10510.510, 417.423, 52903.156 24/10/15,11:39:30,10,08,1, 11.9,1,1, 6.683, 10510.514, 417.407, 52903.064 24/10/15,11:39:30,11,08,1, 11.9,1,1, 6.683, 10510.522, 417.423, 52903.067 24/10/15,11:39:30,12,08,1, 11.9,1,1, 6.683, 10510.502, 417.390, 52903.071 24/10/15,11:39:30,13,08,1, 11.9,1,1, 6.683, 10510.524, 417.438, 52903.117 24/10/15,11:39:30,14,08,1, 11.9,1,1, 6.683, 10510.518, 417.415, 52903.069 24/10/15,11:39:30,15,08,1, 11.9,1,1, 6.683, 10510.548, 417.433, 52903.043 24/10/15,11:39:30,16,08,1, 11.9,1,1, 6.683, 10510.539, 417.425, 52903.070 24/10/15,11:39:30,17,08,1, 11.9,1,1, 6.683, 10510.538, 417.439, 52903.084 24/10/15,11:39:30,18,08,1, 11.9,1,1, 6.683, 10510.516, 417.446, 52903.079 24/10/15,11:39:30,19,08,1, 11.9,1,1, 6.683, 10510.561, 417.422, 52903.071 24/10/15,11:39:31,00,07,1, 11.9,1,1, 6.678, 10510.554, 417.422, 52903.071 24/10/15,11:39:31,01,07,1, 11.9,1,1, 6.678, 10510.573, 417.448, 52903.079 24/10/15,11:39:31,02,07,1, 11.9,1,1, 6.678, 10510.588, 417.463, 52903.004 24/10/15,11:39:31,03,07,1, 11.9,1,1, 6.678, 10510.556, 417.467, 52903.083 24/10/15,11:39:31,04,07,1, 11.9,1,1, 6.678, 10510.579, 417.459, 52903.075 24/10/15,11:39:31,05,07,1, 11.9,1,1, 6.678, 10510.582, 417.447, 52903.107 24/10/15,11:39:31,06,07,1, 11.9,1,1, 6.678, 10510.575, 417.453, 52903.121 24/10/15,11:39:31,07,07,1, 11.9,1,1, 6.678, 10510.586, 417.488, 52903.125 24/10/15,11:39:31,08,07,1, 11.9,1,1, 6.678, 10510.570, 417.461, 52903.046 24/10/15,11:39:31,09,07,1, 11.9,1,1, 6.678, 10510.600, 417.493, 52903.099 24/10/15,11:39:31,10,07,1, 11.9,1,1, 6.678, 10510.603, 417.491, 52903.086 24/10/15,11:39:31,11,07,1, 11.9,1,1, 6.678, 10510.622, 417.495, 52903.123 24/10/15,11:39:31,12,07,1, 11.9,1,1, 6.678, 10510.602, 417.507, 52903.033 24/10/15,11:39:31,13,07,1, 11.9,1,1, 6.678, 10510.629, 417.496, 52903.037 24/10/15,11:39:31,14,07,1, 11.9,1,1, 6.678, 10510.632, 417.498, 52903.029 24/10/15,11:39:31,15,07,1, 11.9,1,1, 6.678, 10510.649, 417.501, 52903.077 24/10/15,11:39:31,16,07,1, 11.9,1,1, 6.678, 10510.637, 417.539, 52903.028 24/10/15,11:39:31,17,07,1, 11.9,1,1, 6.678, 10510.641, 417.515, 52903.026 24/10/15,11:39:31,18,07,1, 11.9,1,1, 6.678, 10510.674, 417.514, 52903.063 24/10/15,11:39:31,19,07,1, 11.9,1,1, 6.678, 10510.654, 417.513, 52903.120 24/10/15,11:39:32,00,08,1, 11.9,1,1, 6.683, 10510.654, 417.513, 52903.120 24/10/15,11:39:32,01,08,1, 11.9,1,1, 6.683, 10510.678, 417.525, 52903.047 24/10/15,11:39:32,02,08,1, 11.9,1,1, 6.683, 10510.661, 417.534, 52903.026 24/10/15,11:39:32,03,08,1, 11.9,1,1, 6.683, 10510.693, 417.540, 52903.015 24/10/15,11:39:32,04,08,1, 11.9,1,1, 6.683, 10510.690, 417.549, 52903.004 24/10/15,11:39:32,05,08,1, 11.9,1,1, 6.683, 10510.676, 417.560, 52903.038 24/10/15,11:39:32,06,08,1, 11.9,1,1, 6.683, 10510.680, 417.551, 52903.005 24/10/15,11:39:32,07,08,1, 11.9,1,1, 6.683, 10510.689, 417.564, 52903.069 24/10/15,11:39:32,08,08,1, 11.9,1,1, 6.683, 10510.705, 417.599, 52903.097 24/10/15,11:39:32,09,08,1, 11.9,1,1, 6.683, 10510.680, 417.602, 52903.131 24/10/15,11:39:32,10,08,1, 11.9,1,1, 6.683, 10510.681, 417.600, 52903.067 24/10/15,11:39:32,11,08,1, 11.9,1,1, 6.683, 10510.692, 417.608, 52903.102 24/10/15,11:39:32,12,08,1, 11.9,1,1, 6.683, 10510.728, 417.613, 52903.069 24/10/15,11:39:32,13,08,1, 11.9,1,1, 6.683, 10510.744, 417.623, 52902.986 24/10/15,11:39:32,14,08,1, 11.9,1,1, 6.683, 10510.743, 417.617, 52902.989 24/10/15,11:39:32,15,08,1, 11.9,1,1, 6.683, 10510.747, 417.622, 52903.056 24/10/15,11:39:32,16,08,1, 11.9,1,1, 6.683, 10510.727, 417.657, 52903.036 24/10/15,11:39:32,17,08,1, 11.9,1,1, 6.683, 10510.720, 417.642, 52903.069 24/10/15,11:39:32,18,08,1, 11.9,1,1, 6.683, 10510.709, 417.654, 52903.108 24/10/15,11:39:32,19,08,1, 11.9,1,1, 6.683, 10510.743, 417.636, 52903.033 24/10/15,11:39:33,00,08,1, 11.9,1,1, 6.681, 10510.738, 417.636, 52903.033 24/10/15,11:39:33,01,08,1, 11.9,1,1, 6.681, 10510.748, 417.625, 52903.018 24/10/15,11:39:33,02,08,1, 11.9,1,1, 6.681, 10510.766, 417.642, 52902.992 24/10/15,11:39:33,03,08,1, 11.9,1,1, 6.681, 10510.743, 417.649, 52903.002 24/10/15,11:39:33,04,08,1, 11.9,1,1, 6.681, 10510.740, 417.646, 52903.052 24/10/15,11:39:33,05,08,1, 11.9,1,1, 6.681, 10510.761, 417.652, 52903.058 24/10/15,11:39:33,06,08,1, 11.9,1,1, 6.681, 10510.748, 417.642, 52903.031 24/10/15,11:39:33,07,08,1, 11.9,1,1, 6.681, 10510.784, 417.635, 52903.028 24/10/15,11:39:33,08,08,1, 11.9,1,1, 6.681, 10510.757, 417.626, 52903.029 24/10/15,11:39:33,09,08,1, 11.9,1,1, 6.681, 10510.753, 417.630, 52903.028 24/10/15,11:39:33,10,08,1, 11.9,1,1, 6.681, 10510.783, 417.635, 52902.991 24/10/15,11:39:33,11,08,1, 11.9,1,1, 6.681, 10510.827, 417.636, 52902.788 24/10/15,11:39:33,12,08,1, 11.9,1,1, 6.681, 10510.782, 417.651, 52902.928 24/10/15,11:39:33,13,08,1, 11.9,1,1, 6.681, 10510.761, 417.641, 52902.985 24/10/15,11:39:33,14,08,1, 11.9,1,1, 6.681, 10510.776, 417.636, 52902.977 24/10/15,11:39:33,15,08,1, 11.9,1,1, 6.681, 10510.802, 417.608, 52902.922 24/10/15,11:39:33,16,08,1, 11.9,1,1, 6.681, 10510.780, 417.618, 52902.934 24/10/15,11:39:33,17,08,1, 11.9,1,1, 6.681, 10510.787, 417.616, 52903.014 24/10/15,11:39:33,18,08,1, 11.9,1,1, 6.681, 10510.789, 417.630, 52902.947 24/10/15,11:39:33,19,08,1, 11.9,1,1, 6.681, 10510.781, 417.627, 52903.007 24/10/15,11:39:34,00,09,1, 11.9,1,1, 6.685, 10510.780, 417.627, 52903.007 24/10/15,11:39:34,01,09,1, 11.9,1,1, 6.685, 10510.808, 417.641, 52902.989 24/10/15,11:39:34,02,09,1, 11.9,1,1, 6.685, 10510.807, 417.660, 52902.978 24/10/15,11:39:34,03,09,1, 11.9,1,1, 6.685, 10510.815, 417.633, 52902.983 24/10/15,11:39:34,04,09,1, 11.9,1,1, 6.685, 10510.814, 417.638, 52902.967 24/10/15,11:39:34,05,09,1, 11.9,1,1, 6.685, 10510.817, 417.659, 52902.997 24/10/15,11:39:34,06,09,1, 11.9,1,1, 6.685, 10510.827, 417.645, 52902.966 24/10/15,11:39:34,07,09,1, 11.9,1,1, 6.685, 10510.826, 417.662, 52902.947 24/10/15,11:39:34,08,09,1, 11.9,1,1, 6.685, 10510.816, 417.628, 52902.942 24/10/15,11:39:34,09,09,1, 11.9,1,1, 6.685, 10510.836, 417.647, 52902.972 24/10/15,11:39:34,10,09,1, 11.9,1,1, 6.685, 10510.832, 417.657, 52902.978 24/10/15,11:39:34,11,09,1, 11.9,1,1, 6.685, 10510.841, 417.655, 52902.960 24/10/15,11:39:34,12,09,1, 11.9,1,1, 6.685, 10510.839, 417.662, 52902.934 24/10/15,11:39:34,13,09,1, 11.9,1,1, 6.685, 10510.844, 417.640, 52902.904 24/10/15,11:39:34,14,09,1, 11.9,1,1, 6.685, 10510.834, 417.660, 52902.928 24/10/15,11:39:34,15,09,1, 11.9,1,1, 6.685, 10510.853, 417.660, 52902.958 24/10/15,11:39:34,16,09,1, 11.9,1,1, 6.685, 10510.822, 417.664, 52902.917 24/10/15,11:39:34,17,09,1, 11.9,1,1, 6.685, 10510.849, 417.669, 52902.954 24/10/15,11:39:34,18,09,1, 11.9,1,1, 6.685, 10510.845, 417.681, 52902.967 24/10/15,11:39:34,19,09,1, 11.9,1,1, 6.685, 10510.864, 417.706, 52902.957 24/10/15,11:39:35,00,09,1, 11.9,1,1, 6.680, 10510.863, 417.706, 52902.957 24/10/15,11:39:35,01,09,1, 11.9,1,1, 6.680, 10510.872, 417.690, 52902.900 24/10/15,11:39:35,02,09,1, 11.9,1,1, 6.680, 10510.881, 417.692, 52902.949 24/10/15,11:39:35,03,09,1, 11.9,1,1, 6.680, 10510.875, 417.708, 52902.920 24/10/15,11:39:35,04,09,1, 11.9,1,1, 6.680, 10510.864, 417.695, 52902.907 24/10/15,11:39:35,05,09,1, 11.9,1,1, 6.680, 10510.869, 417.688, 52902.909 24/10/15,11:39:35,06,09,1, 11.9,1,1, 6.680, 10510.867, 417.706, 52902.892 24/10/15,11:39:35,07,09,1, 11.9,1,1, 6.680, 10510.872, 417.698, 52902.936 24/10/15,11:39:35,08,09,1, 11.9,1,1, 6.680, 10510.902, 417.717, 52902.886 24/10/15,11:39:35,09,09,1, 11.9,1,1, 6.680, 10510.901, 417.704, 52902.973 24/10/15,11:39:35,10,09,1, 11.9,1,1, 6.680, 10510.904, 417.734, 52902.974 24/10/15,11:39:35,11,09,1, 11.9,1,1, 6.680, 10510.914, 417.722, 52902.911 24/10/15,11:39:35,12,09,1, 11.9,1,1, 6.680, 10510.909, 417.735, 52902.964 24/10/15,11:39:35,13,09,1, 11.9,1,1, 6.680, 10510.942, 417.728, 52902.895 24/10/15,11:39:35,14,09,1, 11.9,1,1, 6.680, 10510.929, 417.729, 52902.907 24/10/15,11:39:35,15,09,1, 11.9,1,1, 6.680, 10510.925, 417.761, 52902.954 24/10/15,11:39:35,16,09,1, 11.9,1,1, 6.680, 10510.961, 417.732, 52902.980 24/10/15,11:39:35,17,09,1, 11.9,1,1, 6.680, 10510.952, 417.754, 52902.886 24/10/15,11:39:35,18,09,1, 11.9,1,1, 6.680, 10510.953, 417.759, 52902.877 24/10/15,11:39:35,19,09,1, 11.9,1,1, 6.680, 10510.938, 417.770, 52902.877 24/10/15,11:39:36,00,09,1, 11.8,1,1, 6.678, 10510.938, 417.770, 52902.877 24/10/15,11:39:36,01,09,1, 11.8,1,1, 6.678, 10510.975, 417.788, 52902.981 24/10/15,11:39:36,02,09,1, 11.8,1,1, 6.678, 10510.994, 417.788, 52902.962 24/10/15,11:39:36,03,09,1, 11.8,1,1, 6.678, 10510.996, 417.787, 52902.938 24/10/15,11:39:36,04,09,1, 11.8,1,1, 6.678, 10510.978, 417.777, 52902.921 24/10/15,11:39:36,05,09,1, 11.8,1,1, 6.678, 10511.020, 417.794, 52902.869 24/10/15,11:39:36,06,09,1, 11.8,1,1, 6.678, 10510.999, 417.812, 52902.955 24/10/15,11:39:36,07,09,1, 11.8,1,1, 6.678, 10511.011, 417.793, 52902.938 24/10/15,11:39:36,08,09,1, 11.8,1,1, 6.678, 10511.005, 417.817, 52902.951 24/10/15,11:39:36,09,09,1, 11.8,1,1, 6.678, 10511.026, 417.801, 52902.832 24/10/15,11:39:36,10,09,1, 11.8,1,1, 6.678, 10511.014, 417.810, 52902.816 24/10/15,11:39:36,11,09,1, 11.8,1,1, 6.678, 10511.025, 417.822, 52902.847 24/10/15,11:39:36,12,09,1, 11.8,1,1, 6.678, 10511.035, 417.827, 52902.946 24/10/15,11:39:36,13,09,1, 11.8,1,1, 6.678, 10511.061, 417.822, 52902.828 24/10/15,11:39:36,14,09,1, 11.8,1,1, 6.678, 10511.023, 417.840, 52902.919 24/10/15,11:39:36,15,09,1, 11.8,1,1, 6.678, 10511.026, 417.831, 52902.952 24/10/15,11:39:36,16,09,1, 11.8,1,1, 6.678, 10511.055, 417.831, 52902.951 24/10/15,11:39:36,17,09,1, 11.8,1,1, 6.678, 10511.050, 417.841, 52902.953 24/10/15,11:39:36,18,09,1, 11.8,1,1, 6.678, 10511.055, 417.839, 52902.923 24/10/15,11:39:36,19,09,1, 11.8,1,1, 6.678, 10511.042, 417.840, 52902.811 24/10/15,11:39:37,00,09,1, 11.9,1,1, 6.671, 10511.038, 417.840, 52902.811 24/10/15,11:39:37,01,09,1, 11.9,1,1, 6.671, 10511.052, 417.841, 52902.945 24/10/15,11:39:37,02,09,1, 11.9,1,1, 6.671, 10511.058, 417.858, 52902.901 24/10/15,11:39:37,03,09,1, 11.9,1,1, 6.671, 10511.022, 417.818, 52902.856 24/10/15,11:39:37,04,09,1, 11.9,1,1, 6.671, 10511.032, 417.839, 52902.837 24/10/15,11:39:37,05,09,1, 11.9,1,1, 6.671, 10511.054, 417.837, 52902.886 24/10/15,11:39:37,06,09,1, 11.9,1,1, 6.671, 10511.062, 417.854, 52902.882 24/10/15,11:39:37,07,09,1, 11.9,1,1, 6.671, 10511.060, 417.858, 52902.841 24/10/15,11:39:37,08,09,1, 11.9,1,1, 6.671, 10511.057, 417.843, 52902.879 24/10/15,11:39:37,09,09,1, 11.9,1,1, 6.671, 10511.080, 417.842, 52902.868 24/10/15,11:39:37,10,09,1, 11.9,1,1, 6.671, 10511.052, 417.828, 52902.834 24/10/15,11:39:37,11,09,1, 11.9,1,1, 6.671, 10511.073, 417.836, 52902.847 24/10/15,11:39:37,12,09,1, 11.9,1,1, 6.671, 10511.087, 417.843, 52902.815 24/10/15,11:39:37,13,09,1, 11.9,1,1, 6.671, 10511.085, 417.832, 52902.834 24/10/15,11:39:37,14,09,1, 11.9,1,1, 6.671, 10511.078, 417.861, 52902.837 24/10/15,11:39:37,15,09,1, 11.9,1,1, 6.671, 10511.075, 417.837, 52902.832 24/10/15,11:39:37,16,09,1, 11.9,1,1, 6.671, 10511.083, 417.857, 52902.837 24/10/15,11:39:37,17,09,1, 11.9,1,1, 6.671, 10511.081, 417.851, 52902.840 24/10/15,11:39:37,18,09,1, 11.9,1,1, 6.671, 10511.096, 417.858, 52902.830 24/10/15,11:39:37,19,09,1, 11.9,1,1, 6.671, 10511.092, 417.854, 52902.835 24/10/15,11:39:38,00,09,1, 11.9,1,1, 6.680, 10511.088, 417.854, 52902.835 24/10/15,11:39:38,01,09,1, 11.9,1,1, 6.680, 10511.091, 417.846, 52902.764 24/10/15,11:39:38,02,09,1, 11.9,1,1, 6.680, 10511.109, 417.843, 52902.842 24/10/15,11:39:38,03,09,1, 11.9,1,1, 6.680, 10511.133, 417.858, 52902.796 24/10/15,11:39:38,04,09,1, 11.9,1,1, 6.680, 10511.094, 417.864, 52902.806 24/10/15,11:39:38,05,09,1, 11.9,1,1, 6.680, 10511.127, 417.859, 52902.812 24/10/15,11:39:38,06,09,1, 11.9,1,1, 6.680, 10511.107, 417.859, 52902.797 24/10/15,11:39:38,07,09,1, 11.9,1,1, 6.680, 10511.118, 417.867, 52902.828 24/10/15,11:39:38,08,09,1, 11.9,1,1, 6.680, 10511.094, 417.875, 52902.809 24/10/15,11:39:38,09,09,1, 11.9,1,1, 6.680, 10511.130, 417.890, 52902.842 24/10/15,11:39:38,10,09,1, 11.9,1,1, 6.680, 10511.152, 417.863, 52902.716 24/10/15,11:39:38,11,09,1, 11.9,1,1, 6.680, 10511.117, 417.872, 52902.815 24/10/15,11:39:38,12,09,1, 11.9,1,1, 6.680, 10511.136, 417.876, 52902.831 24/10/15,11:39:38,13,09,1, 11.9,1,1, 6.680, 10511.133, 417.885, 52902.812 24/10/15,11:39:38,14,09,1, 11.9,1,1, 6.680, 10511.129, 417.877, 52902.807 24/10/15,11:39:38,15,09,1, 11.9,1,1, 6.680, 10511.164, 417.911, 52902.746 24/10/15,11:39:38,16,09,1, 11.9,1,1, 6.680, 10511.136, 417.914, 52902.747 24/10/15,11:39:38,17,09,1, 11.9,1,1, 6.680, 10511.137, 417.905, 52902.827 24/10/15,11:39:38,18,09,1, 11.9,1,1, 6.680, 10511.165, 417.903, 52902.788 24/10/15,11:39:38,19,09,1, 11.9,1,1, 6.680, 10511.177, 417.931, 52902.809 24/10/15,11:39:39,00,08,1, 11.9,1,1, 6.680, 10511.172, 417.931, 52902.809 24/10/15,11:39:39,01,08,1, 11.9,1,1, 6.680, 10511.175, 417.927, 52902.845 24/10/15,11:39:39,02,08,1, 11.9,1,1, 6.680, 10511.178, 417.923, 52902.768 24/10/15,11:39:39,03,08,1, 11.9,1,1, 6.680, 10511.176, 417.922, 52902.735 24/10/15,11:39:39,04,08,1, 11.9,1,1, 6.680, 10511.182, 417.937, 52902.694 24/10/15,11:39:39,05,08,1, 11.9,1,1, 6.680, 10511.177, 417.947, 52902.797 24/10/15,11:39:39,06,08,1, 11.9,1,1, 6.680, 10511.194, 417.953, 52902.810 24/10/15,11:39:39,07,08,1, 11.9,1,1, 6.680, 10511.191, 417.948, 52902.747 24/10/15,11:39:39,08,08,1, 11.9,1,1, 6.680, 10511.208, 417.946, 52902.757 24/10/15,11:39:39,09,08,1, 11.9,1,1, 6.680, 10511.205, 417.961, 52902.763 24/10/15,11:39:39,10,08,1, 11.9,1,1, 6.680, 10511.218, 417.967, 52902.764 24/10/15,11:39:39,11,08,1, 11.9,1,1, 6.680, 10511.218, 417.971, 52902.756 24/10/15,11:39:39,12,08,1, 11.9,1,1, 6.680, 10511.218, 417.961, 52902.747 24/10/15,11:39:39,13,08,1, 11.9,1,1, 6.680, 10511.233, 417.984, 52902.771 24/10/15,11:39:39,14,08,1, 11.9,1,1, 6.680, 10511.242, 417.981, 52902.736 24/10/15,11:39:39,15,08,1, 11.9,1,1, 6.680, 10511.239, 417.983, 52902.750 24/10/15,11:39:39,16,08,1, 11.9,1,1, 6.680, 10511.254, 417.987, 52902.736 24/10/15,11:39:39,17,08,1, 11.9,1,1, 6.680, 10511.267, 417.989, 52902.685 24/10/15,11:39:39,18,08,1, 11.9,1,1, 6.680, 10511.277, 418.023, 52902.793 24/10/15,11:39:39,19,08,1, 11.9,1,1, 6.680, 10511.279, 418.006, 52902.717 24/10/15,11:39:40,00,09,1, 12.0,1,1, 6.685, 10511.272, 418.006, 52902.717 24/10/15,11:39:40,01,09,1, 12.0,1,1, 6.685, 10511.290, 418.010, 52902.776 24/10/15,11:39:40,02,09,1, 12.0,1,1, 6.685, 10511.295, 417.997, 52902.761 24/10/15,11:39:40,03,09,1, 12.0,1,1, 6.685, 10511.301, 417.992, 52902.736 24/10/15,11:39:40,04,09,1, 12.0,1,1, 6.685, 10511.308, 418.034, 52902.934 24/10/15,11:39:40,05,09,1, 12.0,1,1, 6.685, 10511.343, 418.026, 52902.678 24/10/15,11:39:40,06,09,1, 12.0,1,1, 6.685, 10511.350, 417.968, 52902.644 24/10/15,11:39:40,07,09,1, 12.0,1,1, 6.685, 10511.321, 417.996, 52902.642 24/10/15,11:39:40,08,09,1, 12.0,1,1, 6.685, 10511.333, 417.999, 52902.733 24/10/15,11:39:40,09,09,1, 12.0,1,1, 6.685, 10511.361, 418.005, 52902.624 24/10/15,11:39:40,10,09,1, 12.0,1,1, 6.685, 10511.342, 418.003, 52902.718 24/10/15,11:39:40,11,09,1, 12.0,1,1, 6.685, 10511.357, 417.985, 52902.702 24/10/15,11:39:40,12,09,1, 12.0,1,1, 6.685, 10511.340, 417.995, 52902.744 24/10/15,11:39:40,13,09,1, 12.0,1,1, 6.685, 10511.357, 418.014, 52902.709 24/10/15,11:39:40,14,09,1, 12.0,1,1, 6.685, 10511.378, 418.001, 52902.726 24/10/15,11:39:40,15,09,1, 12.0,1,1, 6.685, 10511.368, 417.999, 52902.732 24/10/15,11:39:40,16,09,1, 12.0,1,1, 6.685, 10511.372, 418.031, 52902.645 24/10/15,11:39:40,17,09,1, 12.0,1,1, 6.685, 10511.378, 418.019, 52902.702 24/10/15,11:39:40,18,09,1, 12.0,1,1, 6.685, 10511.383, 418.033, 52902.679 24/10/15,11:39:40,19,09,1, 12.0,1,1, 6.685, 10511.397, 418.039, 52902.745 24/10/15,11:39:41,00,08,1, 11.9,1,1, 6.674, 10511.397, 418.039, 52902.745 24/10/15,11:39:41,01,08,1, 11.9,1,1, 6.674, 10511.421, 418.032, 52902.655 24/10/15,11:39:41,02,08,1, 11.9,1,1, 6.674, 10511.392, 418.024, 52902.667 24/10/15,11:39:41,03,08,1, 11.9,1,1, 6.674, 10511.414, 418.007, 52902.705 24/10/15,11:39:41,04,08,1, 11.9,1,1, 6.674, 10511.414, 418.027, 52902.676 24/10/15,11:39:41,05,08,1, 11.9,1,1, 6.674, 10511.403, 418.014, 52902.658 24/10/15,11:39:41,06,08,1, 11.9,1,1, 6.674, 10511.433, 418.019, 52902.744 24/10/15,11:39:41,07,08,1, 11.9,1,1, 6.674, 10511.388, 418.035, 52902.739 24/10/15,11:39:41,08,08,1, 11.9,1,1, 6.674, 10511.419, 418.042, 52902.659 24/10/15,11:39:41,09,08,1, 11.9,1,1, 6.674, 10511.425, 418.019, 52902.683 24/10/15,11:39:41,10,08,1, 11.9,1,1, 6.674, 10511.445, 418.028, 52902.681 24/10/15,11:39:41,11,08,1, 11.9,1,1, 6.674, 10511.439, 418.027, 52902.640 24/10/15,11:39:41,12,08,1, 11.9,1,1, 6.674, 10511.427, 418.015, 52902.681 24/10/15,11:39:41,13,08,1, 11.9,1,1, 6.674, 10511.441, 418.027, 52902.618 24/10/15,11:39:41,14,08,1, 11.9,1,1, 6.674, 10511.419, 418.016, 52902.581 24/10/15,11:39:41,15,08,1, 11.9,1,1, 6.674, 10511.414, 418.037, 52902.619 24/10/15,11:39:41,16,08,1, 11.9,1,1, 6.674, 10511.429, 418.025, 52902.627 24/10/15,11:39:41,17,08,1, 11.9,1,1, 6.674, 10511.416, 418.052, 52902.604 24/10/15,11:39:41,18,08,1, 11.9,1,1, 6.674, 10511.419, 418.031, 52902.680 24/10/15,11:39:41,19,08,1, 11.9,1,1, 6.674, 10511.444, 418.025, 52902.618 24/10/15,11:39:42,00,08,1, 11.9,1,1, 6.683, 10511.439, 418.025, 52902.618 24/10/15,11:39:42,01,08,1, 11.9,1,1, 6.683, 10511.449, 418.026, 52902.646 24/10/15,11:39:42,02,08,1, 11.9,1,1, 6.683, 10511.435, 418.031, 52902.655 24/10/15,11:39:42,03,08,1, 11.9,1,1, 6.683, 10511.449, 418.025, 52902.577 24/10/15,11:39:42,04,08,1, 11.9,1,1, 6.683, 10511.460, 418.044, 52902.635 24/10/15,11:39:42,05,08,1, 11.9,1,1, 6.683, 10511.448, 418.044, 52902.608 24/10/15,11:39:42,06,08,1, 11.9,1,1, 6.683, 10511.475, 418.047, 52902.600 24/10/15,11:39:42,07,08,1, 11.9,1,1, 6.683, 10511.440, 418.025, 52902.592 24/10/15,11:39:42,08,08,1, 11.9,1,1, 6.683, 10511.472, 418.049, 52902.644 24/10/15,11:39:42,09,08,1, 11.9,1,1, 6.683, 10511.467, 418.050, 52902.575 24/10/15,11:39:42,10,08,1, 11.9,1,1, 6.683, 10511.468, 418.073, 52902.572 24/10/15,11:39:42,11,08,1, 11.9,1,1, 6.683, 10511.485, 418.053, 52902.638 24/10/15,11:39:42,12,08,1, 11.9,1,1, 6.683, 10511.480, 418.045, 52902.556 24/10/15,11:39:42,13,08,1, 11.9,1,1, 6.683, 10511.495, 418.061, 52902.570 24/10/15,11:39:42,14,08,1, 11.9,1,1, 6.683, 10511.476, 418.077, 52902.556 24/10/15,11:39:42,15,08,1, 11.9,1,1, 6.683, 10511.478, 418.076, 52902.605 24/10/15,11:39:42,16,08,1, 11.9,1,1, 6.683, 10511.484, 418.079, 52902.620 24/10/15,11:39:42,17,08,1, 11.9,1,1, 6.683, 10511.494, 418.098, 52902.606 24/10/15,11:39:42,18,08,1, 11.9,1,1, 6.683, 10511.499, 418.069, 52902.555 24/10/15,11:39:42,19,08,1, 11.9,1,1, 6.683, 10511.490, 418.083, 52902.588 24/10/15,11:39:43,00,07,1, 11.9,1,1, 6.681, 10511.489, 418.083, 52902.588 24/10/15,11:39:43,01,07,1, 11.9,1,1, 6.681, 10511.503, 418.097, 52902.626 24/10/15,11:39:43,02,07,1, 11.9,1,1, 6.681, 10511.522, 418.089, 52902.565 24/10/15,11:39:43,03,07,1, 11.9,1,1, 6.681, 10511.517, 418.090, 52902.513 24/10/15,11:39:43,04,07,1, 11.9,1,1, 6.681, 10511.533, 418.089, 52902.522 24/10/15,11:39:43,05,07,1, 11.9,1,1, 6.681, 10511.544, 418.098, 52902.551 24/10/15,11:39:43,06,07,1, 11.9,1,1, 6.681, 10511.532, 418.087, 52902.600 24/10/15,11:39:43,07,07,1, 11.9,1,1, 6.681, 10511.539, 418.103, 52902.579 24/10/15,11:39:43,08,07,1, 11.9,1,1, 6.681, 10511.572, 418.107, 52902.589 24/10/15,11:39:43,09,07,1, 11.9,1,1, 6.681, 10511.559, 418.126, 52902.604 24/10/15,11:39:43,10,07,1, 11.9,1,1, 6.681, 10511.566, 418.122, 52902.539 24/10/15,11:39:43,11,07,1, 11.9,1,1, 6.681, 10511.592, 418.121, 52902.635 24/10/15,11:39:43,12,07,1, 11.9,1,1, 6.681, 10511.572, 418.133, 52902.604 24/10/15,11:39:43,13,07,1, 11.9,1,1, 6.681, 10511.572, 418.116, 52902.551 24/10/15,11:39:43,14,07,1, 11.9,1,1, 6.681, 10511.609, 418.121, 52902.605 24/10/15,11:39:43,15,07,1, 11.9,1,1, 6.681, 10511.607, 418.151, 52902.542 24/10/15,11:39:43,16,07,1, 11.9,1,1, 6.681, 10511.598, 418.154, 52902.568 24/10/15,11:39:43,17,07,1, 11.9,1,1, 6.681, 10511.630, 418.137, 52902.548 24/10/15,11:39:43,18,07,1, 11.9,1,1, 6.681, 10511.612, 418.128, 52902.548 24/10/15,11:39:43,19,07,1, 11.9,1,1, 6.681, 10511.606, 418.152, 52902.586 24/10/15,11:39:44,00,07,1, 11.8,1,1, 6.684, 10511.606, 418.152, 52902.586 24/10/15,11:39:44,01,07,1, 11.8,1,1, 6.684, 10511.650, 418.136, 52902.578 24/10/15,11:39:44,02,07,1, 11.8,1,1, 6.684, 10511.657, 418.116, 52902.548 24/10/15,11:39:44,03,07,1, 11.8,1,1, 6.684, 10511.634, 418.125, 52902.538 24/10/15,11:39:44,04,07,1, 11.8,1,1, 6.684, 10511.634, 418.128, 52902.524 24/10/15,11:39:44,05,07,1, 11.8,1,1, 6.684, 10511.638, 418.131, 52902.504 24/10/15,11:39:44,06,07,1, 11.8,1,1, 6.684, 10511.698, 418.111, 52902.506 24/10/15,11:39:44,07,07,1, 11.8,1,1, 6.684, 10511.693, 418.118, 52902.481 24/10/15,11:39:44,08,07,1, 11.8,1,1, 6.684, 10511.673, 418.112, 52902.565 24/10/15,11:39:44,09,07,1, 11.8,1,1, 6.684, 10511.678, 418.095, 52902.452 24/10/15,11:39:44,10,07,1, 11.8,1,1, 6.684, 10511.711, 418.107, 52902.436 24/10/15,11:39:44,11,07,1, 11.8,1,1, 6.684, 10511.713, 418.096, 52902.560 24/10/15,11:39:44,12,07,1, 11.8,1,1, 6.684, 10511.724, 418.093, 52902.453 24/10/15,11:39:44,13,07,1, 11.8,1,1, 6.684, 10511.722, 418.086, 52902.483 24/10/15,11:39:44,14,07,1, 11.8,1,1, 6.684, 10511.697, 418.096, 52902.489 24/10/15,11:39:44,15,07,1, 11.8,1,1, 6.684, 10511.742, 418.091, 52902.445 24/10/15,11:39:44,16,07,1, 11.8,1,1, 6.684, 10511.713, 418.079, 52902.495 24/10/15,11:39:44,17,07,1, 11.8,1,1, 6.684, 10511.749, 418.097, 52902.445 24/10/15,11:39:44,18,07,1, 11.8,1,1, 6.684, 10511.734, 418.087, 52902.491 24/10/15,11:39:44,19,07,1, 11.8,1,1, 6.684, 10511.758, 418.088, 52902.460 24/10/15,11:39:45,00,07,1, 11.9,1,1, 6.670, 10511.756, 418.088, 52902.460 24/10/15,11:39:45,01,07,1, 11.9,1,1, 6.670, 10511.741, 418.076, 52902.516 24/10/15,11:39:45,02,07,1, 11.9,1,1, 6.670, 10511.744, 418.088, 52902.498 24/10/15,11:39:45,03,07,1, 11.9,1,1, 6.670, 10511.745, 418.090, 52902.490 24/10/15,11:39:45,04,07,1, 11.9,1,1, 6.670, 10511.749, 418.100, 52902.486 24/10/15,11:39:45,05,07,1, 11.9,1,1, 6.670, 10511.763, 418.087, 52902.450 24/10/15,11:39:45,06,07,1, 11.9,1,1, 6.670, 10511.737, 418.063, 52902.379 24/10/15,11:39:45,07,07,1, 11.9,1,1, 6.670, 10511.791, 418.095, 52902.415 24/10/15,11:39:45,08,07,1, 11.9,1,1, 6.670, 10511.762, 418.082, 52902.424 24/10/15,11:39:45,09,07,1, 11.9,1,1, 6.670, 10511.732, 418.063, 52902.428 24/10/15,11:39:45,10,07,1, 11.9,1,1, 6.670, 10511.764, 418.066, 52902.430 24/10/15,11:39:45,11,07,1, 11.9,1,1, 6.670, 10511.754, 418.062, 52902.371 24/10/15,11:39:45,12,07,1, 11.9,1,1, 6.670, 10511.758, 418.052, 52902.448 24/10/15,11:39:45,13,07,1, 11.9,1,1, 6.670, 10511.769, 418.073, 52902.429 24/10/15,11:39:45,14,07,1, 11.9,1,1, 6.670, 10511.784, 418.076, 52902.374 24/10/15,11:39:45,15,07,1, 11.9,1,1, 6.670, 10511.793, 418.072, 52902.428 24/10/15,11:39:45,16,07,1, 11.9,1,1, 6.670, 10511.776, 418.084, 52902.416 24/10/15,11:39:45,17,07,1, 11.9,1,1, 6.670, 10511.777, 418.096, 52902.416 24/10/15,11:39:45,18,07,1, 11.9,1,1, 6.670, 10511.770, 418.088, 52902.434 24/10/15,11:39:45,19,07,1, 11.9,1,1, 6.670, 10511.786, 418.088, 52902.453 24/10/15,11:39:46,00,07,1, 11.9,1,1, 6.681, 10511.781, 418.088, 52902.453 24/10/15,11:39:46,01,07,1, 11.9,1,1, 6.681, 10511.814, 418.074, 52902.351 24/10/15,11:39:46,02,07,1, 11.9,1,1, 6.681, 10511.770, 418.089, 52902.538 24/10/15,11:39:46,03,07,1, 11.9,1,1, 6.681, 10511.798, 418.098, 52902.443 24/10/15,11:39:46,04,07,1, 11.9,1,1, 6.681, 10511.797, 418.091, 52902.413 24/10/15,11:39:46,05,07,1, 11.9,1,1, 6.681, 10511.812, 418.097, 52902.348 24/10/15,11:39:46,06,07,1, 11.9,1,1, 6.681, 10511.844, 418.087, 52902.419 24/10/15,11:39:46,07,07,1, 11.9,1,1, 6.681, 10511.806, 418.077, 52902.423 24/10/15,11:39:46,08,07,1, 11.9,1,1, 6.681, 10511.839, 418.097, 52902.387 24/10/15,11:39:46,09,07,1, 11.9,1,1, 6.681, 10511.857, 418.097, 52902.365 24/10/15,11:39:46,10,07,1, 11.9,1,1, 6.681, 10511.823, 418.099, 52902.427 24/10/15,11:39:46,11,07,1, 11.9,1,1, 6.681, 10511.847, 418.125, 52902.438 24/10/15,11:39:46,12,07,1, 11.9,1,1, 6.681, 10511.851, 418.111, 52902.423 24/10/15,11:39:46,13,07,1, 11.9,1,1, 6.681, 10511.870, 418.098, 52902.410 24/10/15,11:39:46,14,07,1, 11.9,1,1, 6.681, 10511.848, 418.082, 52902.332 24/10/15,11:39:46,15,07,1, 11.9,1,1, 6.681, 10511.863, 418.107, 52902.366 24/10/15,11:39:46,16,07,1, 11.9,1,1, 6.681, 10511.892, 418.123, 52902.329 24/10/15,11:39:46,17,07,1, 11.9,1,1, 6.681, 10511.887, 418.107, 52902.378 24/10/15,11:39:46,18,07,1, 11.9,1,1, 6.681, 10511.892, 418.108, 52902.344 24/10/15,11:39:46,19,07,1, 11.9,1,1, 6.681, 10511.899, 418.106, 52902.353 24/10/15,11:39:47,00,07,1, 12.0,1,1, 6.682, 10511.898, 418.106, 52902.353 24/10/15,11:39:47,01,07,1, 12.0,1,1, 6.682, 10511.910, 418.104, 52902.372 24/10/15,11:39:47,02,07,1, 12.0,1,1, 6.682, 10511.901, 418.124, 52902.399 24/10/15,11:39:47,03,07,1, 12.0,1,1, 6.682, 10511.923, 418.093, 52902.327 24/10/15,11:39:47,04,07,1, 12.0,1,1, 6.682, 10511.935, 418.111, 52902.355 24/10/15,11:39:47,05,07,1, 12.0,1,1, 6.682, 10511.946, 418.096, 52902.379 24/10/15,11:39:47,06,07,1, 12.0,1,1, 6.682, 10511.931, 418.099, 52902.361 24/10/15,11:39:47,07,07,1, 12.0,1,1, 6.682, 10511.962, 418.101, 52902.392 24/10/15,11:39:47,08,07,1, 12.0,1,1, 6.682, 10511.964, 418.091, 52902.330 24/10/15,11:39:47,09,07,1, 12.0,1,1, 6.682, 10511.966, 418.094, 52902.352 24/10/15,11:39:47,10,07,1, 12.0,1,1, 6.682, 10511.950, 418.106, 52902.359 24/10/15,11:39:47,11,07,1, 12.0,1,1, 6.682, 10511.978, 418.093, 52902.315 24/10/15,11:39:47,12,07,1, 12.0,1,1, 6.682, 10511.960, 418.107, 52902.296 24/10/15,11:39:47,13,07,1, 12.0,1,1, 6.682, 10511.980, 418.082, 52902.288 24/10/15,11:39:47,14,07,1, 12.0,1,1, 6.682, 10511.975, 418.121, 52902.250 24/10/15,11:39:47,15,07,1, 12.0,1,1, 6.682, 10511.988, 418.107, 52902.273 24/10/15,11:39:47,16,07,1, 12.0,1,1, 6.682, 10512.001, 418.105, 52902.249 24/10/15,11:39:47,17,07,1, 12.0,1,1, 6.682, 10511.987, 418.113, 52902.267 24/10/15,11:39:47,18,07,1, 12.0,1,1, 6.682, 10512.017, 418.099, 52902.265 24/10/15,11:39:47,19,07,1, 12.0,1,1, 6.682, 10512.016, 418.110, 52902.310 24/10/15,11:39:48,00,07,1, 11.9,1,1, 6.672, 10512.015, 418.110, 52902.310 24/10/15,11:39:48,01,07,1, 11.9,1,1, 6.672, 10512.013, 418.085, 52902.239 24/10/15,11:39:48,02,07,1, 11.9,1,1, 6.672, 10512.036, 418.072, 52902.228 24/10/15,11:39:48,03,07,1, 11.9,1,1, 6.672, 10512.041, 418.077, 52902.211 24/10/15,11:39:48,04,07,1, 11.9,1,1, 6.672, 10512.030, 418.088, 52902.183 24/10/15,11:39:48,05,07,1, 11.9,1,1, 6.672, 10512.066, 418.084, 52902.230 24/10/15,11:39:48,06,07,1, 11.9,1,1, 6.672, 10512.064, 418.066, 52902.229 24/10/15,11:39:48,07,07,1, 11.9,1,1, 6.672, 10512.043, 418.034, 52902.270 24/10/15,11:39:48,08,07,1, 11.9,1,1, 6.672, 10512.043, 418.044, 52902.251 24/10/15,11:39:48,09,07,1, 11.9,1,1, 6.672, 10512.055, 418.039, 52902.232 24/10/15,11:39:48,10,07,1, 11.9,1,1, 6.672, 10512.035, 418.059, 52902.235 24/10/15,11:39:48,11,07,1, 11.9,1,1, 6.672, 10512.056, 418.036, 52902.256 24/10/15,11:39:48,12,07,1, 11.9,1,1, 6.672, 10512.040, 418.031, 52902.257 24/10/15,11:39:48,13,07,1, 11.9,1,1, 6.672, 10512.035, 418.040, 52902.210 24/10/15,11:39:48,14,07,1, 11.9,1,1, 6.672, 10512.046, 418.041, 52902.229 24/10/15,11:39:48,15,07,1, 11.9,1,1, 6.672, 10512.014, 418.029, 52902.164 24/10/15,11:39:48,16,07,1, 11.9,1,1, 6.672, 10512.053, 418.034, 52902.166 24/10/15,11:39:48,17,07,1, 11.9,1,1, 6.672, 10512.065, 418.039, 52902.172 24/10/15,11:39:48,18,07,1, 11.9,1,1, 6.672, 10512.076, 418.025, 52902.195 24/10/15,11:39:48,19,07,1, 11.9,1,1, 6.672, 10512.079, 418.024, 52902.174 24/10/15,11:39:49,00,07,1, 11.9,1,1, 6.680, 10512.073, 418.024, 52902.174 24/10/15,11:39:49,01,07,1, 11.9,1,1, 6.680, 10512.063, 418.047, 52902.217 24/10/15,11:39:49,02,07,1, 11.9,1,1, 6.680, 10512.076, 418.006, 52902.172 24/10/15,11:39:49,03,07,1, 11.9,1,1, 6.680, 10512.089, 418.007, 52902.127 24/10/15,11:39:49,04,07,1, 11.9,1,1, 6.680, 10512.096, 418.047, 52902.176 24/10/15,11:39:49,05,07,1, 11.9,1,1, 6.680, 10512.108, 418.038, 52902.153 24/10/15,11:39:49,06,07,1, 11.9,1,1, 6.680, 10512.101, 418.023, 52902.091 24/10/15,11:39:49,07,07,1, 11.9,1,1, 6.680, 10512.118, 418.036, 52902.128 24/10/15,11:39:49,08,07,1, 11.9,1,1, 6.680, 10512.117, 418.027, 52902.126 24/10/15,11:39:49,09,07,1, 11.9,1,1, 6.680, 10512.112, 418.033, 52902.169 24/10/15,11:39:49,10,07,1, 11.9,1,1, 6.680, 10512.143, 418.040, 52902.122 24/10/15,11:39:49,11,07,1, 11.9,1,1, 6.680, 10512.154, 418.033, 52902.216 24/10/15,11:39:49,12,07,1, 11.9,1,1, 6.680, 10512.141, 418.018, 52902.216 24/10/15,11:39:49,13,07,1, 11.9,1,1, 6.680, 10512.149, 418.032, 52902.058 24/10/15,11:39:49,14,07,1, 11.9,1,1, 6.680, 10512.165, 418.034, 52902.186 24/10/15,11:39:49,15,07,1, 11.9,1,1, 6.680, 10512.174, 417.994, 52902.060 24/10/15,11:39:49,16,07,1, 11.9,1,1, 6.680, 10512.168, 418.037, 52902.064 24/10/15,11:39:49,17,07,1, 11.9,1,1, 6.680, 10512.174, 418.059, 52902.090 24/10/15,11:39:49,18,07,1, 11.9,1,1, 6.680, 10512.168, 418.031, 52902.174 24/10/15,11:39:49,19,07,1, 11.9,1,1, 6.680, 10512.196, 418.046, 52902.081 24/10/15,11:39:50,00,07,1, 11.9,1,1, 6.685, 10512.190, 418.046, 52902.081 24/10/15,11:39:50,01,07,1, 11.9,1,1, 6.685, 10512.243, 418.041, 52902.159 24/10/15,11:39:50,02,07,1, 11.9,1,1, 6.685, 10512.232, 418.021, 52902.165 24/10/15,11:39:50,03,07,1, 11.9,1,1, 6.685, 10512.252, 418.035, 52902.148 24/10/15,11:39:50,04,07,1, 11.9,1,1, 6.685, 10512.246, 418.036, 52902.123 24/10/15,11:39:50,05,07,1, 11.9,1,1, 6.685, 10512.242, 418.053, 52902.036 24/10/15,11:39:50,06,07,1, 11.9,1,1, 6.685, 10512.251, 418.049, 52902.141 24/10/15,11:39:50,07,07,1, 11.9,1,1, 6.685, 10512.268, 418.041, 52902.114 24/10/15,11:39:50,08,07,1, 11.9,1,1, 6.685, 10512.268, 418.041, 52902.086 24/10/15,11:39:50,09,07,1, 11.9,1,1, 6.685, 10512.271, 418.061, 52902.128 24/10/15,11:39:50,10,07,1, 11.9,1,1, 6.685, 10512.275, 418.038, 52902.049 24/10/15,11:39:50,11,07,1, 11.9,1,1, 6.685, 10512.273, 418.047, 52902.100 24/10/15,11:39:50,12,07,1, 11.9,1,1, 6.685, 10512.305, 418.045, 52902.016 24/10/15,11:39:50,13,07,1, 11.9,1,1, 6.685, 10512.287, 418.072, 52902.101 24/10/15,11:39:50,14,07,1, 11.9,1,1, 6.685, 10512.294, 418.057, 52902.108 24/10/15,11:39:50,15,07,1, 11.9,1,1, 6.685, 10512.329, 418.032, 52902.111 24/10/15,11:39:50,16,07,1, 11.9,1,1, 6.685, 10512.301, 418.026, 52902.080 24/10/15,11:39:50,17,07,1, 11.9,1,1, 6.685, 10512.318, 418.032, 52902.071 24/10/15,11:39:50,18,07,1, 11.9,1,1, 6.685, 10512.334, 418.027, 52902.064 24/10/15,11:39:50,19,07,1, 11.9,1,1, 6.685, 10512.337, 418.024, 52902.004 24/10/15,11:39:51,00,07,1, 11.9,1,1, 6.681, 10512.332, 418.024, 52902.004 24/10/15,11:39:51,01,07,1, 11.9,1,1, 6.681, 10512.334, 418.003, 52902.010 24/10/15,11:39:51,02,07,1, 11.9,1,1, 6.681, 10512.353, 418.027, 52902.024 24/10/15,11:39:51,03,07,1, 11.9,1,1, 6.681, 10512.334, 418.007, 52902.068 24/10/15,11:39:51,04,07,1, 11.9,1,1, 6.681, 10512.358, 418.003, 52902.085 24/10/15,11:39:51,05,07,1, 11.9,1,1, 6.681, 10512.324, 418.002, 52902.005 24/10/15,11:39:51,06,07,1, 11.9,1,1, 6.681, 10512.366, 417.998, 52902.007 24/10/15,11:39:51,07,07,1, 11.9,1,1, 6.681, 10512.381, 418.002, 52901.963 24/10/15,11:39:51,08,07,1, 11.9,1,1, 6.681, 10512.365, 417.983, 52902.056 24/10/15,11:39:51,09,07,1, 11.9,1,1, 6.681, 10512.395, 418.004, 52902.061 24/10/15,11:39:51,10,07,1, 11.9,1,1, 6.681, 10512.402, 418.013, 52902.099 24/10/15,11:39:51,11,07,1, 11.9,1,1, 6.681, 10512.386, 418.006, 52901.955 24/10/15,11:39:51,12,07,1, 11.9,1,1, 6.681, 10512.409, 417.968, 52901.964 24/10/15,11:39:51,13,07,1, 11.9,1,1, 6.681, 10512.402, 417.987, 52901.990 24/10/15,11:39:51,14,07,1, 11.9,1,1, 6.681, 10512.407, 417.972, 52902.033 24/10/15,11:39:51,15,07,1, 11.9,1,1, 6.681, 10512.403, 417.965, 52901.987 24/10/15,11:39:51,16,07,1, 11.9,1,1, 6.681, 10512.436, 417.988, 52901.962 24/10/15,11:39:51,17,07,1, 11.9,1,1, 6.681, 10512.406, 417.967, 52901.969 24/10/15,11:39:51,18,07,1, 11.9,1,1, 6.681, 10512.426, 417.973, 52901.984 24/10/15,11:39:51,19,07,1, 11.9,1,1, 6.681, 10512.424, 417.948, 52901.959 24/10/15,11:39:52,00,08,1, 11.9,1,1, 6.684, 10512.424, 417.948, 52901.959 24/10/15,11:39:52,01,08,1, 11.9,1,1, 6.684, 10512.424, 417.974, 52902.025 24/10/15,11:39:52,02,08,1, 11.9,1,1, 6.684, 10512.444, 417.945, 52901.927 24/10/15,11:39:52,03,08,1, 11.9,1,1, 6.684, 10512.431, 417.956, 52901.977 24/10/15,11:39:52,04,08,1, 11.9,1,1, 6.684, 10512.423, 417.948, 52901.973 24/10/15,11:39:52,05,08,1, 11.9,1,1, 6.684, 10512.436, 417.941, 52901.895 24/10/15,11:39:52,06,08,1, 11.9,1,1, 6.684, 10512.421, 417.941, 52901.994 24/10/15,11:39:52,07,08,1, 11.9,1,1, 6.684, 10512.441, 417.953, 52901.932 24/10/15,11:39:52,08,08,1, 11.9,1,1, 6.684, 10512.420, 417.950, 52901.911 24/10/15,11:39:52,09,08,1, 11.9,1,1, 6.684, 10512.443, 417.948, 52901.937 24/10/15,11:39:52,10,08,1, 11.9,1,1, 6.684, 10512.434, 417.942, 52901.899 24/10/15,11:39:52,11,08,1, 11.9,1,1, 6.684, 10512.439, 417.939, 52901.851 24/10/15,11:39:52,12,08,1, 11.9,1,1, 6.684, 10512.453, 417.963, 52901.947 24/10/15,11:39:52,13,08,1, 11.9,1,1, 6.684, 10512.437, 417.940, 52901.860 24/10/15,11:39:52,14,08,1, 11.9,1,1, 6.684, 10512.444, 417.932, 52901.951 24/10/15,11:39:52,15,08,1, 11.9,1,1, 6.684, 10512.483, 417.943, 52901.934 24/10/15,11:39:52,16,08,1, 11.9,1,1, 6.684, 10512.465, 417.948, 52901.883 24/10/15,11:39:52,17,08,1, 11.9,1,1, 6.684, 10512.461, 417.944, 52901.911 24/10/15,11:39:52,18,08,1, 11.9,1,1, 6.684, 10512.444, 417.943, 52901.899 24/10/15,11:39:52,19,08,1, 11.9,1,1, 6.684, 10512.457, 417.945, 52901.894 24/10/15,11:39:53,00,08,1, 11.9,1,1, 6.684, 10512.457, 417.945, 52901.894 24/10/15,11:39:53,01,08,1, 11.9,1,1, 6.684, 10512.468, 417.945, 52901.841 24/10/15,11:39:53,02,08,1, 11.9,1,1, 6.684, 10512.470, 417.931, 52901.838 24/10/15,11:39:53,03,08,1, 11.9,1,1, 6.684, 10512.497, 417.965, 52901.884 24/10/15,11:39:53,04,08,1, 11.9,1,1, 6.684, 10512.471, 417.943, 52901.858 24/10/15,11:39:53,05,08,1, 11.9,1,1, 6.684, 10512.496, 417.936, 52901.838 24/10/15,11:39:53,06,08,1, 11.9,1,1, 6.684, 10512.496, 417.955, 52901.854 24/10/15,11:39:53,07,08,1, 11.9,1,1, 6.684, 10512.505, 417.936, 52901.838 24/10/15,11:39:53,08,08,1, 11.9,1,1, 6.684, 10512.498, 417.945, 52901.858 24/10/15,11:39:53,09,08,1, 11.9,1,1, 6.684, 10512.480, 417.940, 52901.873 24/10/15,11:39:53,10,08,1, 11.9,1,1, 6.684, 10512.512, 417.961, 52901.855 24/10/15,11:39:53,11,08,1, 11.9,1,1, 6.684, 10512.527, 417.941, 52901.869 24/10/15,11:39:53,12,08,1, 11.9,1,1, 6.684, 10512.501, 417.933, 52901.841 24/10/15,11:39:53,13,08,1, 11.9,1,1, 6.684, 10512.510, 417.934, 52901.837 24/10/15,11:39:53,14,08,1, 11.9,1,1, 6.684, 10512.512, 417.963, 52901.870 24/10/15,11:39:53,15,08,1, 11.9,1,1, 6.684, 10512.518, 417.955, 52901.892 24/10/15,11:39:53,16,08,1, 11.9,1,1, 6.684, 10512.523, 417.928, 52901.846 24/10/15,11:39:53,17,08,1, 11.9,1,1, 6.684, 10512.521, 417.934, 52901.802 24/10/15,11:39:53,18,08,1, 11.9,1,1, 6.684, 10512.543, 417.965, 52901.891 24/10/15,11:39:53,19,08,1, 11.9,1,1, 6.684, 10512.547, 417.966, 52901.834 24/10/15,11:39:54,00,08,1, 11.9,1,1, 6.684, 10512.540, 417.966, 52901.834 24/10/15,11:39:54,01,08,1, 11.9,1,1, 6.684, 10512.534, 417.946, 52901.804 24/10/15,11:39:54,02,08,1, 11.9,1,1, 6.684, 10512.547, 417.921, 52901.861 24/10/15,11:39:54,03,08,1, 11.9,1,1, 6.684, 10512.554, 417.951, 52901.810 24/10/15,11:39:54,04,08,1, 11.9,1,1, 6.684, 10512.557, 417.963, 52901.789 24/10/15,11:39:54,05,08,1, 11.9,1,1, 6.684, 10512.597, 417.930, 52901.770 24/10/15,11:39:54,06,08,1, 11.9,1,1, 6.684, 10512.568, 417.948, 52901.752 24/10/15,11:39:54,07,08,1, 11.9,1,1, 6.684, 10512.558, 417.935, 52901.825 24/10/15,11:39:54,08,08,1, 11.9,1,1, 6.684, 10512.598, 417.928, 52901.785 24/10/15,11:39:54,09,08,1, 11.9,1,1, 6.684, 10512.577, 417.933, 52901.852 24/10/15,11:39:54,10,08,1, 11.9,1,1, 6.684, 10512.591, 417.920, 52901.951 24/10/15,11:39:54,11,08,1, 11.9,1,1, 6.684, 10512.589, 417.921, 52901.715 24/10/15,11:39:54,12,08,1, 11.9,1,1, 6.684, 10512.625, 417.926, 52901.802 24/10/15,11:39:54,13,08,1, 11.9,1,1, 6.684, 10512.588, 417.933, 52901.768 24/10/15,11:39:54,14,08,1, 11.9,1,1, 6.684, 10512.606, 417.924, 52901.795 24/10/15,11:39:54,15,08,1, 11.9,1,1, 6.684, 10512.606, 417.910, 52901.778 24/10/15,11:39:54,16,08,1, 11.9,1,1, 6.684, 10512.592, 417.895, 52901.791 24/10/15,11:39:54,17,08,1, 11.9,1,1, 6.684, 10512.612, 417.913, 52901.805 24/10/15,11:39:54,18,08,1, 11.9,1,1, 6.684, 10512.632, 417.891, 52901.777 24/10/15,11:39:54,19,08,1, 11.9,1,1, 6.684, 10512.590, 417.902, 52901.856 24/10/15,11:39:55,00,08,1, 11.9,1,1, 6.685, 10512.582, 417.902, 52901.856 24/10/15,11:39:55,01,08,1, 11.9,1,1, 6.685, 10512.607, 417.888, 52901.745 24/10/15,11:39:55,02,08,1, 11.9,1,1, 6.685, 10512.609, 417.903, 52901.758 24/10/15,11:39:55,03,08,1, 11.9,1,1, 6.685, 10512.643, 417.912, 52901.799 24/10/15,11:39:55,04,08,1, 11.9,1,1, 6.685, 10512.616, 417.888, 52901.774 24/10/15,11:39:55,05,08,1, 11.9,1,1, 6.685, 10512.615, 417.875, 52901.836 24/10/15,11:39:55,06,08,1, 11.9,1,1, 6.685, 10512.624, 417.887, 52901.825 24/10/15,11:39:55,07,08,1, 11.9,1,1, 6.685, 10512.619, 417.878, 52901.773 24/10/15,11:39:55,08,08,1, 11.9,1,1, 6.685, 10512.655, 417.896, 52901.813 24/10/15,11:39:55,09,08,1, 11.9,1,1, 6.685, 10512.623, 417.862, 52901.797 24/10/15,11:39:55,10,08,1, 11.9,1,1, 6.685, 10512.630, 417.857, 52901.773 24/10/15,11:39:55,11,08,1, 11.9,1,1, 6.685, 10512.660, 417.856, 52901.751 24/10/15,11:39:55,12,08,1, 11.9,1,1, 6.685, 10512.634, 417.857, 52901.746 24/10/15,11:39:55,13,08,1, 11.9,1,1, 6.685, 10512.629, 417.864, 52901.795 24/10/15,11:39:55,14,08,1, 11.9,1,1, 6.685, 10512.638, 417.851, 52901.784 24/10/15,11:39:55,15,08,1, 11.9,1,1, 6.685, 10512.642, 417.876, 52901.748 24/10/15,11:39:55,16,08,1, 11.9,1,1, 6.685, 10512.662, 417.846, 52901.755 24/10/15,11:39:55,17,08,1, 11.9,1,1, 6.685, 10512.646, 417.846, 52901.769 24/10/15,11:39:55,18,08,1, 11.9,1,1, 6.685, 10512.652, 417.822, 52901.765 24/10/15,11:39:55,19,08,1, 11.9,1,1, 6.685, 10512.628, 417.821, 52901.809 24/10/15,11:39:56,00,08,1, 11.9,1,1, 6.681, 10512.624, 417.821, 52901.809 24/10/15,11:39:56,01,08,1, 11.9,1,1, 6.681, 10512.618, 417.850, 52901.689 24/10/15,11:39:56,02,08,1, 11.9,1,1, 6.681, 10512.634, 417.842, 52901.694 24/10/15,11:39:56,03,08,1, 11.9,1,1, 6.681, 10512.630, 417.846, 52901.673 24/10/15,11:39:56,04,08,1, 11.9,1,1, 6.681, 10512.647, 417.823, 52901.742 24/10/15,11:39:56,05,08,1, 11.9,1,1, 6.681, 10512.660, 417.864, 52901.714 24/10/15,11:39:56,06,08,1, 11.9,1,1, 6.681, 10512.654, 417.865, 52901.705 24/10/15,11:39:56,07,08,1, 11.9,1,1, 6.681, 10512.657, 417.856, 52901.693 24/10/15,11:39:56,08,08,1, 11.9,1,1, 6.681, 10512.666, 417.862, 52901.726 24/10/15,11:39:56,09,08,1, 11.9,1,1, 6.681, 10512.660, 417.835, 52901.750 24/10/15,11:39:56,10,08,1, 11.9,1,1, 6.681, 10512.662, 417.853, 52901.715 24/10/15,11:39:56,11,08,1, 11.9,1,1, 6.681, 10512.680, 417.858, 52901.754 24/10/15,11:39:56,12,08,1, 11.9,1,1, 6.681, 10512.679, 417.874, 52901.745 24/10/15,11:39:56,13,08,1, 11.9,1,1, 6.681, 10512.670, 417.896, 52901.695 24/10/15,11:39:56,14,08,1, 11.9,1,1, 6.681, 10512.673, 417.887, 52901.650 24/10/15,11:39:56,15,08,1, 11.9,1,1, 6.681, 10512.683, 417.875, 52901.712 24/10/15,11:39:56,16,08,1, 11.9,1,1, 6.681, 10512.679, 417.850, 52901.726 24/10/15,11:39:56,17,08,1, 11.9,1,1, 6.681, 10512.709, 417.863, 52901.649 24/10/15,11:39:56,18,08,1, 11.9,1,1, 6.681, 10512.702, 417.866, 52901.667 24/10/15,11:39:56,19,08,1, 11.9,1,1, 6.681, 10512.691, 417.868, 52901.722 24/10/15,11:39:57,00,08,1, 11.9,1,1, 6.686, 10512.691, 417.868, 52901.722 24/10/15,11:39:57,01,08,1, 11.9,1,1, 6.686, 10512.734, 417.871, 52901.687 24/10/15,11:39:57,02,08,1, 11.9,1,1, 6.686, 10512.697, 417.900, 52901.868 24/10/15,11:39:57,03,08,1, 11.9,1,1, 6.686, 10512.724, 417.933, 52901.955 24/10/15,11:39:57,04,08,1, 11.9,1,1, 6.686, 10512.728, 417.917, 52901.893 24/10/15,11:39:57,05,08,1, 11.9,1,1, 6.686, 10512.720, 417.935, 52901.883 24/10/15,11:39:57,06,08,1, 11.9,1,1, 6.686, 10512.719, 417.930, 52901.950 24/10/15,11:39:57,07,08,1, 11.9,1,1, 6.686, 10512.716, 417.932, 52901.859 24/10/15,11:39:57,08,08,1, 11.9,1,1, 6.686, 10512.734, 417.913, 52901.903 24/10/15,11:39:57,09,08,1, 11.9,1,1, 6.686, 10512.768, 417.927, 52901.901 24/10/15,11:39:57,10,08,1, 11.9,1,1, 6.686, 10512.744, 417.949, 52901.841 24/10/15,11:39:57,11,08,1, 11.9,1,1, 6.686, 10512.765, 417.934, 52901.836 24/10/15,11:39:57,12,08,1, 11.9,1,1, 6.686, 10512.761, 417.935, 52901.890 24/10/15,11:39:57,13,08,1, 11.9,1,1, 6.686, 10512.745, 417.909, 52901.827 24/10/15,11:39:57,14,08,1, 11.9,1,1, 6.686, 10512.718, 417.968, 52901.886 24/10/15,11:39:57,15,08,1, 11.9,1,1, 6.686, 10512.743, 417.935, 52901.791 24/10/15,11:39:57,16,08,1, 11.9,1,1, 6.686, 10512.750, 417.938, 52901.854 24/10/15,11:39:57,17,08,1, 11.9,1,1, 6.686, 10512.764, 417.924, 52901.790 24/10/15,11:39:57,18,08,1, 11.9,1,1, 6.686, 10512.771, 417.942, 52901.837 24/10/15,11:39:57,19,08,1, 11.9,1,1, 6.686, 10512.783, 417.915, 52901.865 24/10/15,11:39:58,00,09,1, 11.9,1,1, 6.685, 10512.782, 417.915, 52901.865 24/10/15,11:39:58,01,09,1, 11.9,1,1, 6.685, 10512.761, 417.905, 52901.898 24/10/15,11:39:58,02,09,1, 11.9,1,1, 6.685, 10512.790, 417.909, 52901.865 24/10/15,11:39:58,03,09,1, 11.9,1,1, 6.685, 10512.781, 417.893, 52901.850 24/10/15,11:39:58,04,09,1, 11.9,1,1, 6.685, 10512.791, 417.925, 52901.880 24/10/15,11:39:58,05,09,1, 11.9,1,1, 6.685, 10512.808, 417.907, 52901.819 24/10/15,11:39:58,06,09,1, 11.9,1,1, 6.685, 10512.806, 417.911, 52901.765 24/10/15,11:39:58,07,09,1, 11.9,1,1, 6.685, 10512.796, 417.899, 52901.816 24/10/15,11:39:58,08,09,1, 11.9,1,1, 6.685, 10512.791, 417.905, 52901.848 24/10/15,11:39:58,09,09,1, 11.9,1,1, 6.685, 10512.792, 417.894, 52901.865 24/10/15,11:39:58,10,09,1, 11.9,1,1, 6.685, 10512.773, 417.898, 52901.796 24/10/15,11:39:58,11,09,1, 11.9,1,1, 6.685, 10512.763, 417.897, 52901.782 24/10/15,11:39:58,12,09,1, 11.9,1,1, 6.685, 10512.780, 417.916, 52901.815 24/10/15,11:39:58,13,09,1, 11.9,1,1, 6.685, 10512.777, 417.902, 52901.812 24/10/15,11:39:58,14,09,1, 11.9,1,1, 6.685, 10512.774, 417.914, 52901.820 24/10/15,11:39:58,15,09,1, 11.9,1,1, 6.685, 10512.784, 417.868, 52901.772 24/10/15,11:39:58,16,09,1, 11.9,1,1, 6.685, 10512.784, 417.898, 52901.821 24/10/15,11:39:58,17,09,1, 11.9,1,1, 6.685, 10512.779, 417.898, 52901.813 24/10/15,11:39:58,18,09,1, 11.9,1,1, 6.685, 10512.786, 417.899, 52901.771 24/10/15,11:39:58,19,09,1, 11.9,1,1, 6.685, 10512.765, 417.901, 52901.822 24/10/15,11:39:59,00,08,1, 11.9,1,1, 6.680, 10512.757, 417.901, 52901.822 24/10/15,11:39:59,01,08,1, 11.9,1,1, 6.680, 10512.763, 417.906, 52901.840 24/10/15,11:39:59,02,08,1, 11.9,1,1, 6.680, 10512.799, 417.882, 52901.795 24/10/15,11:39:59,03,08,1, 11.9,1,1, 6.680, 10512.799, 417.887, 52901.725 24/10/15,11:39:59,04,08,1, 11.9,1,1, 6.680, 10512.788, 417.898, 52901.730 24/10/15,11:39:59,05,08,1, 11.9,1,1, 6.680, 10512.793, 417.896, 52901.712 24/10/15,11:39:59,06,08,1, 11.9,1,1, 6.680, 10512.779, 417.905, 52901.744 24/10/15,11:39:59,07,08,1, 11.9,1,1, 6.680, 10512.780, 417.913, 52901.730 24/10/15,11:39:59,08,08,1, 11.9,1,1, 6.680, 10512.780, 417.920, 52901.727 24/10/15,11:39:59,09,08,1, 11.9,1,1, 6.680, 10512.781, 417.907, 52901.802 24/10/15,11:39:59,10,08,1, 11.9,1,1, 6.680, 10512.757, 417.910, 52901.831 24/10/15,11:39:59,11,08,1, 11.9,1,1, 6.680, 10512.788, 417.913, 52901.813 24/10/15,11:39:59,12,08,1, 11.9,1,1, 6.680, 10512.793, 417.927, 52901.850 24/10/15,11:39:59,13,08,1, 11.9,1,1, 6.680, 10512.774, 417.915, 52901.775 24/10/15,11:39:59,14,08,1, 11.9,1,1, 6.680, 10512.817, 417.889, 52901.533 24/10/15,11:39:59,15,08,1, 11.9,1,1, 6.680, 10512.777, 417.929, 52901.773 24/10/15,11:39:59,16,08,1, 11.9,1,1, 6.680, 10512.764, 417.907, 52901.741 24/10/15,11:39:59,17,08,1, 11.9,1,1, 6.680, 10512.785, 417.930, 52901.726 24/10/15,11:39:59,18,08,1, 11.9,1,1, 6.680, 10512.787, 417.927, 52901.789 24/10/15,11:39:59,19,08,1, 11.9,1,1, 6.680, 10512.809, 417.943, 52901.741 24/10/15,11:40:00,00,08,1, 11.9,1,1, 6.681, 10512.807, 417.943, 52901.741 24/10/15,11:40:00,01,08,1, 11.9,1,1, 6.681, 10512.810, 417.941, 52901.760 24/10/15,11:40:00,02,08,1, 11.9,1,1, 6.681, 10512.816, 417.901, 52901.517 24/10/15,11:40:00,03,08,1, 11.9,1,1, 6.681, 10512.812, 417.901, 52901.549 24/10/15,11:40:00,04,08,1, 11.9,1,1, 6.681, 10512.808, 417.871, 52901.519 24/10/15,11:40:00,05,08,1, 11.9,1,1, 6.681, 10512.822, 417.901, 52901.555 24/10/15,11:40:00,06,08,1, 11.9,1,1, 6.681, 10512.818, 417.894, 52901.568 24/10/15,11:40:00,07,08,1, 11.9,1,1, 6.681, 10512.830, 417.912, 52901.532 24/10/15,11:40:00,08,08,1, 11.9,1,1, 6.681, 10512.814, 417.908, 52901.570 24/10/15,11:40:00,09,08,1, 11.9,1,1, 6.681, 10512.813, 417.890, 52901.561 24/10/15,11:40:00,10,08,1, 11.9,1,1, 6.681, 10512.805, 417.892, 52901.543 24/10/15,11:40:00,11,08,1, 11.9,1,1, 6.681, 10512.820, 417.897, 52901.522 24/10/15,11:40:00,12,08,1, 11.9,1,1, 6.681, 10512.809, 417.930, 52901.539 24/10/15,11:40:00,13,08,1, 11.9,1,1, 6.681, 10512.806, 417.901, 52901.505 24/10/15,11:40:00,14,08,1, 11.9,1,1, 6.681, 10512.827, 417.922, 52901.576 24/10/15,11:40:00,15,08,1, 11.9,1,1, 6.681, 10512.820, 417.930, 52901.589 24/10/15,11:40:00,16,08,1, 11.9,1,1, 6.681, 10512.843, 417.905, 52901.486 24/10/15,11:40:00,17,08,1, 11.9,1,1, 6.681, 10512.847, 417.921, 52901.487 24/10/15,11:40:00,18,08,1, 11.9,1,1, 6.681, 10512.826, 417.886, 52901.430 24/10/15,11:40:00,19,08,1, 11.9,1,1, 6.681, 10512.821, 417.901, 52901.525 24/10/15,11:40:01,00,08,1, 11.8,1,1, 6.681, 10512.816, 417.901, 52901.525 24/10/15,11:40:01,01,08,1, 11.8,1,1, 6.681, 10512.854, 417.891, 52901.536 24/10/15,11:40:01,02,08,1, 11.8,1,1, 6.681, 10512.846, 417.890, 52901.415 24/10/15,11:40:01,03,08,1, 11.8,1,1, 6.681, 10512.853, 417.892, 52901.467 24/10/15,11:40:01,04,08,1, 11.8,1,1, 6.681, 10512.865, 417.890, 52901.520 24/10/15,11:40:01,05,08,1, 11.8,1,1, 6.681, 10512.844, 417.862, 52901.497 24/10/15,11:40:01,06,08,1, 11.8,1,1, 6.681, 10512.883, 417.882, 52901.473 24/10/15,11:40:01,07,08,1, 11.8,1,1, 6.681, 10512.864, 417.879, 52901.381 24/10/15,11:40:01,08,08,1, 11.8,1,1, 6.681, 10512.855, 417.895, 52901.468 24/10/15,11:40:01,09,08,1, 11.8,1,1, 6.681, 10512.863, 417.860, 52901.379 24/10/15,11:40:01,10,08,1, 11.8,1,1, 6.681, 10512.880, 417.860, 52901.421 24/10/15,11:40:01,11,08,1, 11.8,1,1, 6.681, 10512.866, 417.875, 52901.462 24/10/15,11:40:01,12,08,1, 11.8,1,1, 6.681, 10512.912, 417.858, 52901.464 24/10/15,11:40:01,13,08,1, 11.8,1,1, 6.681, 10512.884, 417.851, 52901.410 24/10/15,11:40:01,14,08,1, 11.8,1,1, 6.681, 10512.861, 417.851, 52901.422 24/10/15,11:40:01,15,08,1, 11.8,1,1, 6.681, 10512.884, 417.842, 52901.424 24/10/15,11:40:01,16,08,1, 11.8,1,1, 6.681, 10512.892, 417.839, 52901.421 24/10/15,11:40:01,17,08,1, 11.8,1,1, 6.681, 10512.891, 417.849, 52901.406 24/10/15,11:40:01,18,08,1, 11.8,1,1, 6.681, 10512.894, 417.839, 52901.389 24/10/15,11:40:01,19,08,1, 11.8,1,1, 6.681, 10512.868, 417.840, 52901.383 24/10/15,11:40:02,00,08,1, 11.9,1,1, 6.675, 10512.866, 417.840, 52901.383 24/10/15,11:40:02,01,08,1, 11.9,1,1, 6.675, 10512.867, 417.842, 52901.393 24/10/15,11:40:02,02,08,1, 11.9,1,1, 6.675, 10512.899, 417.843, 52901.412 24/10/15,11:40:02,03,08,1, 11.9,1,1, 6.675, 10512.887, 417.845, 52901.433 24/10/15,11:40:02,04,08,1, 11.9,1,1, 6.675, 10512.890, 417.846, 52901.452 24/10/15,11:40:02,05,08,1, 11.9,1,1, 6.675, 10512.890, 417.865, 52901.434 24/10/15,11:40:02,06,08,1, 11.9,1,1, 6.675, 10512.878, 417.865, 52901.442 24/10/15,11:40:02,07,08,1, 11.9,1,1, 6.675, 10512.878, 417.861, 52901.465 24/10/15,11:40:02,08,08,1, 11.9,1,1, 6.675, 10512.876, 417.851, 52901.417 24/10/15,11:40:02,09,08,1, 11.9,1,1, 6.675, 10512.859, 417.872, 52901.472 24/10/15,11:40:02,10,08,1, 11.9,1,1, 6.675, 10512.868, 417.871, 52901.407 24/10/15,11:40:02,11,08,1, 11.9,1,1, 6.675, 10512.865, 417.864, 52901.399 24/10/15,11:40:02,12,08,1, 11.9,1,1, 6.675, 10512.871, 417.875, 52901.411 24/10/15,11:40:02,13,08,1, 11.9,1,1, 6.675, 10512.884, 417.899, 52901.405 24/10/15,11:40:02,14,08,1, 11.9,1,1, 6.675, 10512.866, 417.890, 52901.344 24/10/15,11:40:02,15,08,1, 11.9,1,1, 6.675, 10512.852, 417.893, 52901.363 24/10/15,11:40:02,16,08,1, 11.9,1,1, 6.675, 10512.873, 417.885, 52901.425 24/10/15,11:40:02,17,08,1, 11.9,1,1, 6.675, 10512.858, 417.898, 52901.420 24/10/15,11:40:02,18,08,1, 11.9,1,1, 6.675, 10512.852, 417.899, 52901.389 24/10/15,11:40:02,19,08,1, 11.9,1,1, 6.675, 10512.869, 417.911, 52901.356 24/10/15,11:40:03,00,08,1, 11.8,1,1, 6.683, 10512.866, 417.911, 52901.356 24/10/15,11:40:03,01,08,1, 11.8,1,1, 6.683, 10512.856, 417.915, 52901.358 24/10/15,11:40:03,02,08,1, 11.8,1,1, 6.683, 10512.843, 417.911, 52901.436 24/10/15,11:40:03,03,08,1, 11.8,1,1, 6.683, 10512.845, 417.928, 52901.389 24/10/15,11:40:03,04,08,1, 11.8,1,1, 6.683, 10512.854, 417.943, 52901.437 24/10/15,11:40:03,05,08,1, 11.8,1,1, 6.683, 10512.856, 417.934, 52901.441 24/10/15,11:40:03,06,08,1, 11.8,1,1, 6.683, 10512.838, 417.950, 52901.494 24/10/15,11:40:03,07,08,1, 11.8,1,1, 6.683, 10512.932, 417.916, 52901.306 24/10/15,11:40:03,08,08,1, 11.8,1,1, 6.683, 10512.845, 417.951, 52901.384 24/10/15,11:40:03,09,08,1, 11.8,1,1, 6.683, 10512.862, 417.924, 52901.414 24/10/15,11:40:03,10,08,1, 11.8,1,1, 6.683, 10512.869, 417.930, 52901.429 24/10/15,11:40:03,11,08,1, 11.8,1,1, 6.683, 10512.853, 417.928, 52901.345 24/10/15,11:40:03,12,08,1, 11.8,1,1, 6.683, 10512.877, 417.950, 52901.384 24/10/15,11:40:03,13,08,1, 11.8,1,1, 6.683, 10512.864, 417.921, 52901.316 24/10/15,11:40:03,14,08,1, 11.8,1,1, 6.683, 10512.863, 417.945, 52901.337 24/10/15,11:40:03,15,08,1, 11.8,1,1, 6.683, 10512.873, 417.897, 52901.309 24/10/15,11:40:03,16,08,1, 11.8,1,1, 6.683, 10512.857, 417.940, 52901.346 24/10/15,11:40:03,17,08,1, 11.8,1,1, 6.683, 10512.895, 417.930, 52901.334 24/10/15,11:40:03,18,08,1, 11.8,1,1, 6.683, 10512.878, 417.939, 52901.401 24/10/15,11:40:03,19,08,1, 11.8,1,1, 6.683, 10512.883, 417.936, 52901.333 24/10/15,11:40:04,00,08,1, 12.0,1,1, 6.677, 10512.882, 417.936, 52901.333 24/10/15,11:40:04,01,08,1, 12.0,1,1, 6.677, 10512.885, 417.966, 52901.326 24/10/15,11:40:04,02,08,1, 12.0,1,1, 6.677, 10512.896, 417.963, 52901.329 24/10/15,11:40:04,03,08,1, 12.0,1,1, 6.677, 10512.923, 417.952, 52901.375 24/10/15,11:40:04,04,08,1, 12.0,1,1, 6.677, 10512.918, 417.925, 52901.301 24/10/15,11:40:04,05,08,1, 12.0,1,1, 6.677, 10512.895, 417.919, 52901.329 24/10/15,11:40:04,06,08,1, 12.0,1,1, 6.677, 10512.907, 417.938, 52901.262 24/10/15,11:40:04,07,08,1, 12.0,1,1, 6.677, 10512.873, 417.926, 52901.285 24/10/15,11:40:04,08,08,1, 12.0,1,1, 6.677, 10512.915, 417.942, 52901.355 24/10/15,11:40:04,09,08,1, 12.0,1,1, 6.677, 10512.904, 417.954, 52901.347 24/10/15,11:40:04,10,08,1, 12.0,1,1, 6.677, 10512.914, 417.945, 52901.329 24/10/15,11:40:04,11,08,1, 12.0,1,1, 6.677, 10512.905, 417.928, 52901.334 24/10/15,11:40:04,12,08,1, 12.0,1,1, 6.677, 10512.913, 417.957, 52901.337 24/10/15,11:40:04,13,08,1, 12.0,1,1, 6.677, 10512.896, 417.951, 52901.334 24/10/15,11:40:04,14,08,1, 12.0,1,1, 6.677, 10512.901, 417.969, 52901.315 24/10/15,11:40:04,15,08,1, 12.0,1,1, 6.677, 10512.906, 417.927, 52901.232 24/10/15,11:40:04,16,08,1, 12.0,1,1, 6.677, 10512.914, 417.959, 52901.313 24/10/15,11:40:04,17,08,1, 12.0,1,1, 6.677, 10512.916, 417.926, 52901.290 24/10/15,11:40:04,18,08,1, 12.0,1,1, 6.677, 10512.905, 417.923, 52901.255 24/10/15,11:40:04,19,08,1, 12.0,1,1, 6.677, 10512.911, 417.939, 52901.263 24/10/15,11:40:05,00,08,1, 11.8,1,1, 6.673, 10512.908, 417.939, 52901.263 24/10/15,11:40:05,01,08,1, 11.8,1,1, 6.673, 10512.902, 417.913, 52901.297 24/10/15,11:40:05,02,08,1, 11.8,1,1, 6.673, 10512.911, 417.923, 52901.296 24/10/15,11:40:05,03,08,1, 11.8,1,1, 6.673, 10512.916, 417.932, 52901.290 24/10/15,11:40:05,04,08,1, 11.8,1,1, 6.673, 10512.917, 417.941, 52901.342 24/10/15,11:40:05,05,08,1, 11.8,1,1, 6.673, 10512.902, 417.929, 52901.267 24/10/15,11:40:05,06,08,1, 11.8,1,1, 6.673, 10512.909, 417.927, 52901.299 24/10/15,11:40:05,07,08,1, 11.8,1,1, 6.673, 10512.912, 417.921, 52901.284 24/10/15,11:40:05,08,08,1, 11.8,1,1, 6.673, 10512.896, 417.938, 52901.291 24/10/15,11:40:05,09,08,1, 11.8,1,1, 6.673, 10512.888, 417.940, 52901.283 24/10/15,11:40:05,10,08,1, 11.8,1,1, 6.673, 10512.897, 417.917, 52901.224 24/10/15,11:40:05,11,08,1, 11.8,1,1, 6.673, 10512.878, 417.929, 52901.296 24/10/15,11:40:05,12,08,1, 11.8,1,1, 6.673, 10512.884, 417.938, 52901.224 24/10/15,11:40:05,13,08,1, 11.8,1,1, 6.673, 10512.887, 417.936, 52901.226 24/10/15,11:40:05,14,08,1, 11.8,1,1, 6.673, 10512.870, 417.944, 52901.255 24/10/15,11:40:05,15,08,1, 11.8,1,1, 6.673, 10512.876, 417.943, 52901.277 24/10/15,11:40:05,16,08,1, 11.8,1,1, 6.673, 10512.866, 417.909, 52901.263 24/10/15,11:40:05,17,08,1, 11.8,1,1, 6.673, 10512.857, 417.935, 52901.267 24/10/15,11:40:05,18,08,1, 11.8,1,1, 6.673, 10512.876, 417.941, 52901.219 24/10/15,11:40:05,19,08,1, 11.8,1,1, 6.673, 10512.831, 417.953, 52901.287 24/10/15,11:40:06,00,08,1, 11.9,1,1, 6.674, 10512.824, 417.953, 52901.287 24/10/15,11:40:06,01,08,1, 11.9,1,1, 6.674, 10512.848, 417.970, 52901.263 24/10/15,11:40:06,02,08,1, 11.9,1,1, 6.674, 10512.860, 417.973, 52901.289 24/10/15,11:40:06,03,08,1, 11.9,1,1, 6.674, 10512.853, 417.971, 52901.223 24/10/15,11:40:06,04,08,1, 11.9,1,1, 6.674, 10512.844, 417.970, 52901.318 24/10/15,11:40:06,05,08,1, 11.9,1,1, 6.674, 10512.821, 417.986, 52901.283 24/10/15,11:40:06,06,08,1, 11.9,1,1, 6.674, 10512.846, 418.005, 52901.236 24/10/15,11:40:06,07,08,1, 11.9,1,1, 6.674, 10512.847, 418.030, 52901.274 24/10/15,11:40:06,08,08,1, 11.9,1,1, 6.674, 10512.838, 418.032, 52901.321 24/10/15,11:40:06,09,08,1, 11.9,1,1, 6.674, 10512.819, 418.005, 52901.187 24/10/15,11:40:06,10,08,1, 11.9,1,1, 6.674, 10512.830, 418.028, 52901.279 24/10/15,11:40:06,11,08,1, 11.9,1,1, 6.674, 10512.830, 418.044, 52901.312 24/10/15,11:40:06,12,08,1, 11.9,1,1, 6.674, 10512.804, 418.046, 52901.240 24/10/15,11:40:06,13,08,1, 11.9,1,1, 6.674, 10512.810, 418.029, 52901.212 24/10/15,11:40:06,14,08,1, 11.9,1,1, 6.674, 10512.806, 418.018, 52901.262 24/10/15,11:40:06,15,08,1, 11.9,1,1, 6.674, 10512.819, 418.054, 52901.259 24/10/15,11:40:06,16,08,1, 11.9,1,1, 6.674, 10512.822, 418.036, 52901.210 24/10/15,11:40:06,17,08,1, 11.9,1,1, 6.674, 10512.829, 418.023, 52901.227 24/10/15,11:40:06,18,08,1, 11.9,1,1, 6.674, 10512.831, 418.041, 52901.223 24/10/15,11:40:06,19,08,1, 11.9,1,1, 6.674, 10512.821, 418.045, 52901.263 24/10/15,11:40:07,00,09,1, 11.8,1,1, 6.682, 10512.816, 418.045, 52901.263 24/10/15,11:40:07,01,09,1, 11.8,1,1, 6.682, 10512.801, 418.038, 52901.276 24/10/15,11:40:07,02,09,1, 11.8,1,1, 6.682, 10512.812, 418.076, 52901.199 24/10/15,11:40:07,03,09,1, 11.8,1,1, 6.682, 10512.779, 418.034, 52901.170 24/10/15,11:40:07,04,09,1, 11.8,1,1, 6.682, 10512.788, 418.072, 52901.234 24/10/15,11:40:07,05,09,1, 11.8,1,1, 6.682, 10512.816, 418.058, 52901.177 24/10/15,11:40:07,06,09,1, 11.8,1,1, 6.682, 10512.820, 418.069, 52901.218 24/10/15,11:40:07,07,09,1, 11.8,1,1, 6.682, 10512.842, 418.082, 52901.156 24/10/15,11:40:07,08,09,1, 11.8,1,1, 6.682, 10512.784, 418.042, 52901.232 24/10/15,11:40:07,09,09,1, 11.8,1,1, 6.682, 10512.795, 418.068, 52901.207 24/10/15,11:40:07,10,09,1, 11.8,1,1, 6.682, 10512.818, 418.094, 52901.221 24/10/15,11:40:07,11,09,1, 11.8,1,1, 6.682, 10512.825, 418.068, 52901.139 24/10/15,11:40:07,12,09,1, 11.8,1,1, 6.682, 10512.837, 418.069, 52901.243 24/10/15,11:40:07,13,09,1, 11.8,1,1, 6.682, 10512.829, 418.056, 52901.186 24/10/15,11:40:07,14,09,1, 11.8,1,1, 6.682, 10512.806, 418.058, 52901.209 24/10/15,11:40:07,15,09,1, 11.8,1,1, 6.682, 10512.843, 418.067, 52901.164 24/10/15,11:40:07,16,09,1, 11.8,1,1, 6.682, 10512.824, 418.075, 52901.234 24/10/15,11:40:07,17,09,1, 11.8,1,1, 6.682, 10512.806, 418.075, 52901.235 24/10/15,11:40:07,18,09,1, 11.8,1,1, 6.682, 10512.836, 418.075, 52901.158 24/10/15,11:40:07,19,09,1, 11.8,1,1, 6.682, 10512.826, 418.077, 52901.194 24/10/15,11:40:08,00,10,1, 12.0,1,1, 6.676, 10512.824, 418.077, 52901.194 24/10/15,11:40:08,01,10,1, 12.0,1,1, 6.676, 10512.823, 418.077, 52901.192 24/10/15,11:40:08,02,10,1, 12.0,1,1, 6.676, 10512.834, 418.062, 52901.125 24/10/15,11:40:08,03,10,1, 12.0,1,1, 6.676, 10512.833, 418.067, 52901.134 24/10/15,11:40:08,04,10,1, 12.0,1,1, 6.676, 10512.835, 418.042, 52901.128 24/10/15,11:40:08,05,10,1, 12.0,1,1, 6.676, 10512.839, 418.058, 52901.143 24/10/15,11:40:08,06,10,1, 12.0,1,1, 6.676, 10512.838, 418.069, 52901.111 24/10/15,11:40:08,07,10,1, 12.0,1,1, 6.676, 10512.823, 418.051, 52901.128 24/10/15,11:40:08,08,10,1, 12.0,1,1, 6.676, 10512.838, 418.069, 52901.114 24/10/15,11:40:08,09,10,1, 12.0,1,1, 6.676, 10512.810, 418.084, 52901.193 24/10/15,11:40:08,10,10,1, 12.0,1,1, 6.676, 10512.819, 418.074, 52901.128 24/10/15,11:40:08,11,10,1, 12.0,1,1, 6.676, 10512.807, 418.081, 52901.196 24/10/15,11:40:08,12,10,1, 12.0,1,1, 6.676, 10512.819, 418.094, 52901.186 24/10/15,11:40:08,13,10,1, 12.0,1,1, 6.676, 10512.792, 418.092, 52901.133 24/10/15,11:40:08,14,10,1, 12.0,1,1, 6.676, 10512.799, 418.095, 52901.137 24/10/15,11:40:08,15,10,1, 12.0,1,1, 6.676, 10512.813, 418.094, 52901.183 24/10/15,11:40:08,16,10,1, 12.0,1,1, 6.676, 10512.794, 418.099, 52901.069 24/10/15,11:40:08,17,10,1, 12.0,1,1, 6.676, 10512.776, 418.085, 52901.179 24/10/15,11:40:08,18,10,1, 12.0,1,1, 6.676, 10512.785, 418.091, 52901.164 24/10/15,11:40:08,19,10,1, 12.0,1,1, 6.676, 10512.798, 418.074, 52901.076 24/10/15,11:40:09,00,10,1, 11.9,1,1, 6.674, 10512.791, 418.074, 52901.076 24/10/15,11:40:09,01,10,1, 11.9,1,1, 6.674, 10512.794, 418.088, 52901.151 24/10/15,11:40:09,02,10,1, 11.9,1,1, 6.674, 10512.755, 418.080, 52901.136 24/10/15,11:40:09,03,10,1, 11.9,1,1, 6.674, 10512.777, 418.100, 52901.080 24/10/15,11:40:09,04,10,1, 11.9,1,1, 6.674, 10512.738, 418.116, 52901.174 24/10/15,11:40:09,05,10,1, 11.9,1,1, 6.674, 10512.750, 418.108, 52901.083 24/10/15,11:40:09,06,10,1, 11.9,1,1, 6.674, 10512.743, 418.099, 52901.064 24/10/15,11:40:09,07,10,1, 11.9,1,1, 6.674, 10512.794, 418.113, 52901.109 24/10/15,11:40:09,08,10,1, 11.9,1,1, 6.674, 10512.758, 418.104, 52901.095 24/10/15,11:40:09,09,10,1, 11.9,1,1, 6.674, 10512.744, 418.129, 52901.145 24/10/15,11:40:09,10,10,1, 11.9,1,1, 6.674, 10512.739, 418.129, 52901.098 24/10/15,11:40:09,11,10,1, 11.9,1,1, 6.674, 10512.746, 418.121, 52901.061 24/10/15,11:40:09,12,10,1, 11.9,1,1, 6.674, 10512.741, 418.139, 52901.172 24/10/15,11:40:09,13,10,1, 11.9,1,1, 6.674, 10512.720, 418.157, 52901.134 24/10/15,11:40:09,14,10,1, 11.9,1,1, 6.674, 10512.740, 418.154, 52901.065 24/10/15,11:40:09,15,10,1, 11.9,1,1, 6.674, 10512.747, 418.159, 52901.061 24/10/15,11:40:09,16,10,1, 11.9,1,1, 6.674, 10512.742, 418.152, 52901.162 24/10/15,11:40:09,17,10,1, 11.9,1,1, 6.674, 10512.753, 418.152, 52901.137 24/10/15,11:40:09,18,10,1, 11.9,1,1, 6.674, 10512.725, 418.165, 52901.185 24/10/15,11:40:09,19,10,1, 11.9,1,1, 6.674, 10512.730, 418.161, 52901.108 24/10/15,11:40:10,00,10,1, 11.9,1,1, 6.683, 10512.724, 418.161, 52901.108 24/10/15,11:40:10,01,10,1, 11.9,1,1, 6.683, 10512.715, 418.175, 52901.071 24/10/15,11:40:10,02,10,1, 11.9,1,1, 6.683, 10512.732, 418.185, 52901.151 24/10/15,11:40:10,03,10,1, 11.9,1,1, 6.683, 10512.712, 418.197, 52901.089 24/10/15,11:40:10,04,10,1, 11.9,1,1, 6.683, 10512.726, 418.180, 52901.127 24/10/15,11:40:10,05,10,1, 11.9,1,1, 6.683, 10512.698, 418.187, 52901.061 24/10/15,11:40:10,06,10,1, 11.9,1,1, 6.683, 10512.720, 418.205, 52901.064 24/10/15,11:40:10,07,10,1, 11.9,1,1, 6.683, 10512.747, 418.186, 52901.128 24/10/15,11:40:10,08,10,1, 11.9,1,1, 6.683, 10512.733, 418.213, 52901.091 24/10/15,11:40:10,09,10,1, 11.9,1,1, 6.683, 10512.698, 418.196, 52901.104 24/10/15,11:40:10,10,10,1, 11.9,1,1, 6.683, 10512.747, 418.213, 52901.133 24/10/15,11:40:10,11,10,1, 11.9,1,1, 6.683, 10512.753, 418.211, 52901.115 24/10/15,11:40:10,12,10,1, 11.9,1,1, 6.683, 10512.748, 418.230, 52901.080 24/10/15,11:40:10,13,10,1, 11.9,1,1, 6.683, 10512.746, 418.216, 52901.071 24/10/15,11:40:10,14,10,1, 11.9,1,1, 6.683, 10512.758, 418.204, 52901.080 24/10/15,11:40:10,15,10,1, 11.9,1,1, 6.683, 10512.736, 418.226, 52901.046 24/10/15,11:40:10,16,10,1, 11.9,1,1, 6.683, 10512.742, 418.218, 52901.058 24/10/15,11:40:10,17,10,1, 11.9,1,1, 6.683, 10512.773, 418.208, 52901.107 24/10/15,11:40:10,18,10,1, 11.9,1,1, 6.683, 10512.760, 418.214, 52901.084 24/10/15,11:40:10,19,10,1, 11.9,1,1, 6.683, 10512.781, 418.212, 52901.045 24/10/15,11:40:11,00,10,1, 11.9,1,1, 6.686, 10512.774, 418.212, 52901.045 24/10/15,11:40:11,01,10,1, 11.9,1,1, 6.686, 10512.761, 418.226, 52901.071 24/10/15,11:40:11,02,10,1, 11.9,1,1, 6.686, 10512.755, 418.198, 52901.005 24/10/15,11:40:11,03,10,1, 11.9,1,1, 6.686, 10512.763, 418.240, 52901.057 24/10/15,11:40:11,04,10,1, 11.9,1,1, 6.686, 10512.756, 418.207, 52901.082 24/10/15,11:40:11,05,10,1, 11.9,1,1, 6.686, 10512.750, 418.236, 52901.073 24/10/15,11:40:11,06,10,1, 11.9,1,1, 6.686, 10512.754, 418.221, 52900.990 24/10/15,11:40:11,07,10,1, 11.9,1,1, 6.686, 10512.749, 418.221, 52901.067 24/10/15,11:40:11,08,10,1, 11.9,1,1, 6.686, 10512.730, 418.215, 52901.043 24/10/15,11:40:11,09,10,1, 11.9,1,1, 6.686, 10512.735, 418.216, 52900.878 24/10/15,11:40:11,10,10,1, 11.9,1,1, 6.686, 10512.783, 418.232, 52901.020 24/10/15,11:40:11,11,10,1, 11.9,1,1, 6.686, 10512.747, 418.216, 52901.066 24/10/15,11:40:11,12,10,1, 11.9,1,1, 6.686, 10512.759, 418.219, 52900.986 24/10/15,11:40:11,13,10,1, 11.9,1,1, 6.686, 10512.755, 418.245, 52900.976 24/10/15,11:40:11,14,10,1, 11.9,1,1, 6.686, 10512.738, 418.247, 52900.960 24/10/15,11:40:11,15,10,1, 11.9,1,1, 6.686, 10512.747, 418.236, 52901.040 24/10/15,11:40:11,16,10,1, 11.9,1,1, 6.686, 10512.758, 418.240, 52901.022 24/10/15,11:40:11,17,10,1, 11.9,1,1, 6.686, 10512.758, 418.197, 52900.883 24/10/15,11:40:11,18,10,1, 11.9,1,1, 6.686, 10512.766, 418.212, 52901.002 24/10/15,11:40:11,19,10,1, 11.9,1,1, 6.686, 10512.752, 418.220, 52900.933 24/10/15,11:40:12,00,10,1, 11.9,1,1, 6.685, 10512.749, 418.220, 52900.933 24/10/15,11:40:12,01,10,1, 11.9,1,1, 6.685, 10512.741, 418.219, 52901.001 24/10/15,11:40:12,02,10,1, 11.9,1,1, 6.685, 10512.742, 418.237, 52900.992 24/10/15,11:40:12,03,10,1, 11.9,1,1, 6.685, 10512.719, 418.244, 52900.958 24/10/15,11:40:12,04,10,1, 11.9,1,1, 6.685, 10512.731, 418.225, 52900.952 24/10/15,11:40:12,05,10,1, 11.9,1,1, 6.685, 10512.691, 418.244, 52900.964 24/10/15,11:40:12,06,10,1, 11.9,1,1, 6.685, 10512.715, 418.236, 52900.949 24/10/15,11:40:12,07,10,1, 11.9,1,1, 6.685, 10512.707, 418.260, 52900.904 24/10/15,11:40:12,08,10,1, 11.9,1,1, 6.685, 10512.738, 418.241, 52900.971 24/10/15,11:40:12,09,10,1, 11.9,1,1, 6.685, 10512.720, 418.280, 52900.934 24/10/15,11:40:12,10,10,1, 11.9,1,1, 6.685, 10512.691, 418.279, 52900.940 24/10/15,11:40:12,11,10,1, 11.9,1,1, 6.685, 10512.686, 418.262, 52901.001 24/10/15,11:40:12,12,10,1, 11.9,1,1, 6.685, 10512.704, 418.283, 52900.906 24/10/15,11:40:12,13,10,1, 11.9,1,1, 6.685, 10512.669, 418.277, 52900.939 24/10/15,11:40:12,14,10,1, 11.9,1,1, 6.685, 10512.698, 418.260, 52900.903 24/10/15,11:40:12,15,10,1, 11.9,1,1, 6.685, 10512.688, 418.245, 52900.926 24/10/15,11:40:12,16,10,1, 11.9,1,1, 6.685, 10512.665, 418.275, 52901.007 24/10/15,11:40:12,17,10,1, 11.9,1,1, 6.685, 10512.675, 418.302, 52900.943 24/10/15,11:40:12,18,10,1, 11.9,1,1, 6.685, 10512.673, 418.289, 52900.937 24/10/15,11:40:12,19,10,1, 11.9,1,1, 6.685, 10512.680, 418.297, 52900.872 24/10/15,11:40:13,00,10,1, 12.0,1,1, 6.685, 10512.674, 418.297, 52900.872 24/10/15,11:40:13,01,10,1, 12.0,1,1, 6.685, 10512.660, 418.313, 52900.951 24/10/15,11:40:13,02,10,1, 12.0,1,1, 6.685, 10512.671, 418.337, 52900.945 24/10/15,11:40:13,03,10,1, 12.0,1,1, 6.685, 10512.674, 418.334, 52900.892 24/10/15,11:40:13,04,10,1, 12.0,1,1, 6.685, 10512.700, 418.335, 52900.951 24/10/15,11:40:13,05,10,1, 12.0,1,1, 6.685, 10512.697, 418.342, 52901.117 24/10/15,11:40:13,06,10,1, 12.0,1,1, 6.685, 10512.682, 418.335, 52900.836 24/10/15,11:40:13,07,10,1, 12.0,1,1, 6.685, 10512.659, 418.363, 52901.002 24/10/15,11:40:13,08,10,1, 12.0,1,1, 6.685, 10512.652, 418.358, 52900.972 24/10/15,11:40:13,09,10,1, 12.0,1,1, 6.685, 10512.666, 418.360, 52900.898 24/10/15,11:40:13,10,10,1, 12.0,1,1, 6.685, 10512.694, 418.357, 52900.959 24/10/15,11:40:13,11,10,1, 12.0,1,1, 6.685, 10512.675, 418.358, 52900.891 24/10/15,11:40:13,12,10,1, 12.0,1,1, 6.685, 10512.700, 418.356, 52900.859 24/10/15,11:40:13,13,10,1, 12.0,1,1, 6.685, 10512.689, 418.374, 52900.885 24/10/15,11:40:13,14,10,1, 12.0,1,1, 6.685, 10512.686, 418.362, 52900.897 24/10/15,11:40:13,15,10,1, 12.0,1,1, 6.685, 10512.696, 418.368, 52900.899 24/10/15,11:40:13,16,10,1, 12.0,1,1, 6.685, 10512.695, 418.383, 52900.851 24/10/15,11:40:13,17,10,1, 12.0,1,1, 6.685, 10512.713, 418.359, 52900.867 24/10/15,11:40:13,18,10,1, 12.0,1,1, 6.685, 10512.702, 418.387, 52900.900 24/10/15,11:40:13,19,10,1, 12.0,1,1, 6.685, 10512.703, 418.373, 52900.854 24/10/15,11:40:14,00,10,1, 12.0,1,1, 6.678, 10512.699, 418.373, 52900.854 24/10/15,11:40:14,01,10,1, 12.0,1,1, 6.678, 10512.716, 418.366, 52900.885 24/10/15,11:40:14,02,10,1, 12.0,1,1, 6.678, 10512.718, 418.380, 52900.862 24/10/15,11:40:14,03,10,1, 12.0,1,1, 6.678, 10512.736, 418.381, 52900.847 24/10/15,11:40:14,04,10,1, 12.0,1,1, 6.678, 10512.737, 418.366, 52900.827 24/10/15,11:40:14,05,10,1, 12.0,1,1, 6.678, 10512.745, 418.369, 52900.875 24/10/15,11:40:14,06,10,1, 12.0,1,1, 6.678, 10512.739, 418.367, 52900.828 24/10/15,11:40:14,07,10,1, 12.0,1,1, 6.678, 10512.764, 418.382, 52900.848 24/10/15,11:40:14,08,10,1, 12.0,1,1, 6.678, 10512.751, 418.382, 52900.873 24/10/15,11:40:14,09,10,1, 12.0,1,1, 6.678, 10512.760, 418.372, 52900.828 24/10/15,11:40:14,10,10,1, 12.0,1,1, 6.678, 10512.764, 418.374, 52900.758 24/10/15,11:40:14,11,10,1, 12.0,1,1, 6.678, 10512.777, 418.369, 52900.802 24/10/15,11:40:14,12,10,1, 12.0,1,1, 6.678, 10512.776, 418.361, 52900.817 24/10/15,11:40:14,13,10,1, 12.0,1,1, 6.678, 10512.727, 418.391, 52900.822 24/10/15,11:40:14,14,10,1, 12.0,1,1, 6.678, 10512.760, 418.354, 52900.823 24/10/15,11:40:14,15,10,1, 12.0,1,1, 6.678, 10512.760, 418.373, 52900.801 24/10/15,11:40:14,16,10,1, 12.0,1,1, 6.678, 10512.766, 418.378, 52900.800 24/10/15,11:40:14,17,10,1, 12.0,1,1, 6.678, 10512.773, 418.360, 52900.858 24/10/15,11:40:14,18,10,1, 12.0,1,1, 6.678, 10512.792, 418.378, 52900.815 24/10/15,11:40:14,19,10,1, 12.0,1,1, 6.678, 10512.772, 418.380, 52900.789 24/10/15,11:40:15,00,10,1, 12.0,1,1, 6.675, 10512.766, 418.380, 52900.789 24/10/15,11:40:15,01,10,1, 12.0,1,1, 6.675, 10512.801, 418.383, 52900.833 24/10/15,11:40:15,02,10,1, 12.0,1,1, 6.675, 10512.811, 418.381, 52900.810 24/10/15,11:40:15,03,10,1, 12.0,1,1, 6.675, 10512.795, 418.351, 52900.831 24/10/15,11:40:15,04,10,1, 12.0,1,1, 6.675, 10512.812, 418.386, 52900.814 24/10/15,11:40:15,05,10,1, 12.0,1,1, 6.675, 10512.768, 418.398, 52900.776 24/10/15,11:40:15,06,10,1, 12.0,1,1, 6.675, 10512.784, 418.389, 52900.797 24/10/15,11:40:15,07,10,1, 12.0,1,1, 6.675, 10512.770, 418.379, 52900.738 24/10/15,11:40:15,08,10,1, 12.0,1,1, 6.675, 10512.770, 418.380, 52900.744 24/10/15,11:40:15,09,10,1, 12.0,1,1, 6.675, 10512.779, 418.410, 52900.833 24/10/15,11:40:15,10,10,1, 12.0,1,1, 6.675, 10512.775, 418.391, 52900.739 24/10/15,11:40:15,11,10,1, 12.0,1,1, 6.675, 10512.791, 418.383, 52900.758 24/10/15,11:40:15,12,10,1, 12.0,1,1, 6.675, 10512.774, 418.418, 52900.741 24/10/15,11:40:15,13,10,1, 12.0,1,1, 6.675, 10512.782, 418.386, 52900.737 24/10/15,11:40:15,14,10,1, 12.0,1,1, 6.675, 10512.773, 418.391, 52900.797 24/10/15,11:40:15,15,10,1, 12.0,1,1, 6.675, 10512.768, 418.408, 52900.790 24/10/15,11:40:15,16,10,1, 12.0,1,1, 6.675, 10512.794, 418.416, 52900.763 24/10/15,11:40:15,17,10,1, 12.0,1,1, 6.675, 10512.766, 418.419, 52900.796 24/10/15,11:40:15,18,10,1, 12.0,1,1, 6.675, 10512.785, 418.413, 52900.733 24/10/15,11:40:15,19,10,1, 12.0,1,1, 6.675, 10512.780, 418.412, 52900.741 24/10/15,11:40:16,00,10,1, 11.9,1,1, 6.677, 10512.774, 418.412, 52900.741 24/10/15,11:40:16,01,10,1, 11.9,1,1, 6.677, 10512.782, 418.451, 52900.808 24/10/15,11:40:16,02,10,1, 11.9,1,1, 6.677, 10512.775, 418.461, 52900.795 24/10/15,11:40:16,03,10,1, 11.9,1,1, 6.677, 10512.770, 418.453, 52900.755 24/10/15,11:40:16,04,10,1, 11.9,1,1, 6.677, 10512.764, 418.439, 52900.744 24/10/15,11:40:16,05,10,1, 11.9,1,1, 6.677, 10512.760, 418.461, 52900.742 24/10/15,11:40:16,06,10,1, 11.9,1,1, 6.677, 10512.773, 418.465, 52900.747 24/10/15,11:40:16,07,10,1, 11.9,1,1, 6.677, 10512.768, 418.458, 52900.809 24/10/15,11:40:16,08,10,1, 11.9,1,1, 6.677, 10512.797, 418.474, 52900.696 24/10/15,11:40:16,09,10,1, 11.9,1,1, 6.677, 10512.768, 418.486, 52900.784 24/10/15,11:40:16,10,10,1, 11.9,1,1, 6.677, 10512.781, 418.493, 52900.802 24/10/15,11:40:16,11,10,1, 11.9,1,1, 6.677, 10512.773, 418.476, 52900.754 24/10/15,11:40:16,12,10,1, 11.9,1,1, 6.677, 10512.794, 418.482, 52900.715 24/10/15,11:40:16,13,10,1, 11.9,1,1, 6.677, 10512.765, 418.499, 52900.730 24/10/15,11:40:16,14,10,1, 11.9,1,1, 6.677, 10512.757, 418.484, 52900.781 24/10/15,11:40:16,15,10,1, 11.9,1,1, 6.677, 10512.775, 418.499, 52900.784 24/10/15,11:40:16,16,10,1, 11.9,1,1, 6.677, 10512.772, 418.489, 52900.758 24/10/15,11:40:16,17,10,1, 11.9,1,1, 6.677, 10512.766, 418.502, 52900.851 24/10/15,11:40:16,18,10,1, 11.9,1,1, 6.677, 10512.789, 418.509, 52900.709 24/10/15,11:40:16,19,10,1, 11.9,1,1, 6.677, 10512.780, 418.503, 52900.731 24/10/15,11:40:17,00,10,1, 11.9,1,1, 6.681, 10512.774, 418.503, 52900.731 24/10/15,11:40:17,01,10,1, 11.9,1,1, 6.681, 10512.788, 418.499, 52900.682 24/10/15,11:40:17,02,10,1, 11.9,1,1, 6.681, 10512.796, 418.520, 52900.706 24/10/15,11:40:17,03,10,1, 11.9,1,1, 6.681, 10512.806, 418.511, 52900.696 24/10/15,11:40:17,04,10,1, 11.9,1,1, 6.681, 10512.815, 418.532, 52900.656 24/10/15,11:40:17,05,10,1, 11.9,1,1, 6.681, 10512.811, 418.538, 52900.747 24/10/15,11:40:17,06,10,1, 11.9,1,1, 6.681, 10512.810, 418.519, 52900.717 24/10/15,11:40:17,07,10,1, 11.9,1,1, 6.681, 10512.837, 418.516, 52900.693 24/10/15,11:40:17,08,10,1, 11.9,1,1, 6.681, 10512.821, 418.536, 52900.657 24/10/15,11:40:17,09,10,1, 11.9,1,1, 6.681, 10512.829, 418.528, 52900.591 24/10/15,11:40:17,10,10,1, 11.9,1,1, 6.681, 10512.859, 418.560, 52900.691 24/10/15,11:40:17,11,10,1, 11.9,1,1, 6.681, 10512.875, 418.523, 52900.640 24/10/15,11:40:17,12,10,1, 11.9,1,1, 6.681, 10512.872, 418.533, 52900.632 24/10/15,11:40:17,13,10,1, 11.9,1,1, 6.681, 10512.871, 418.521, 52900.664 24/10/15,11:40:17,14,10,1, 11.9,1,1, 6.681, 10512.858, 418.520, 52900.705 24/10/15,11:40:17,15,10,1, 11.9,1,1, 6.681, 10512.841, 418.558, 52900.592 24/10/15,11:40:17,16,10,1, 11.9,1,1, 6.681, 10512.855, 418.548, 52900.715 24/10/15,11:40:17,17,10,1, 11.9,1,1, 6.681, 10512.875, 418.547, 52900.696 24/10/15,11:40:17,18,10,1, 11.9,1,1, 6.681, 10512.890, 418.520, 52900.604 24/10/15,11:40:17,19,10,1, 11.9,1,1, 6.681, 10512.876, 418.551, 52900.690 24/10/15,11:40:18,00,09,1, 11.9,1,1, 6.687, 10512.874, 418.551, 52900.690 24/10/15,11:40:18,01,09,1, 11.9,1,1, 6.687, 10512.876, 418.548, 52900.669 24/10/15,11:40:18,02,09,1, 11.9,1,1, 6.687, 10512.906, 418.545, 52900.625 24/10/15,11:40:18,03,09,1, 11.9,1,1, 6.687, 10512.913, 418.565, 52900.680 24/10/15,11:40:18,04,09,1, 11.9,1,1, 6.687, 10512.907, 418.545, 52900.640 24/10/15,11:40:18,05,09,1, 11.9,1,1, 6.687, 10512.926, 418.553, 52900.659 24/10/15,11:40:18,06,09,1, 11.9,1,1, 6.687, 10512.931, 418.557, 52900.611 24/10/15,11:40:18,07,09,1, 11.9,1,1, 6.687, 10512.918, 418.565, 52900.692 24/10/15,11:40:18,08,09,1, 11.9,1,1, 6.687, 10512.909, 418.560, 52900.582 24/10/15,11:40:18,09,09,1, 11.9,1,1, 6.687, 10512.907, 418.568, 52900.607 24/10/15,11:40:18,10,09,1, 11.9,1,1, 6.687, 10512.906, 418.576, 52900.629 24/10/15,11:40:18,11,09,1, 11.9,1,1, 6.687, 10512.908, 418.564, 52900.639 24/10/15,11:40:18,12,09,1, 11.9,1,1, 6.687, 10512.938, 418.573, 52900.654 24/10/15,11:40:18,13,09,1, 11.9,1,1, 6.687, 10512.925, 418.585, 52900.585 24/10/15,11:40:18,14,09,1, 11.9,1,1, 6.687, 10512.922, 418.570, 52900.670 24/10/15,11:40:18,15,09,1, 11.9,1,1, 6.687, 10512.914, 418.590, 52900.626 24/10/15,11:40:18,16,09,1, 11.9,1,1, 6.687, 10512.912, 418.580, 52900.585 24/10/15,11:40:18,17,09,1, 11.9,1,1, 6.687, 10512.922, 418.605, 52900.620 24/10/15,11:40:18,18,09,1, 11.9,1,1, 6.687, 10512.903, 418.598, 52900.651 24/10/15,11:40:18,19,09,1, 11.9,1,1, 6.687, 10512.901, 418.586, 52900.579 24/10/15,11:40:19,00,09,1, 11.9,1,1, 6.686, 10512.899, 418.586, 52900.579 24/10/15,11:40:19,01,09,1, 11.9,1,1, 6.686, 10512.942, 418.601, 52900.595 24/10/15,11:40:19,02,09,1, 11.9,1,1, 6.686, 10512.907, 418.625, 52900.596 24/10/15,11:40:19,03,09,1, 11.9,1,1, 6.686, 10512.905, 418.608, 52900.610 24/10/15,11:40:19,04,09,1, 11.9,1,1, 6.686, 10512.910, 418.612, 52900.609 24/10/15,11:40:19,05,09,1, 11.9,1,1, 6.686, 10512.921, 418.612, 52900.619 24/10/15,11:40:19,06,09,1, 11.9,1,1, 6.686, 10512.913, 418.626, 52900.598 24/10/15,11:40:19,07,09,1, 11.9,1,1, 6.686, 10512.906, 418.654, 52900.571 24/10/15,11:40:19,08,09,1, 11.9,1,1, 6.686, 10512.924, 418.645, 52900.561 24/10/15,11:40:19,09,09,1, 11.9,1,1, 6.686, 10512.911, 418.626, 52900.588 24/10/15,11:40:19,10,09,1, 11.9,1,1, 6.686, 10512.897, 418.646, 52900.615 24/10/15,11:40:19,11,09,1, 11.9,1,1, 6.686, 10512.911, 418.666, 52900.600 24/10/15,11:40:19,12,09,1, 11.9,1,1, 6.686, 10512.927, 418.667, 52900.583 24/10/15,11:40:19,13,09,1, 11.9,1,1, 6.686, 10512.909, 418.681, 52900.595 24/10/15,11:40:19,14,09,1, 11.9,1,1, 6.686, 10512.920, 418.652, 52900.583 24/10/15,11:40:19,15,09,1, 11.9,1,1, 6.686, 10512.910, 418.682, 52900.625 24/10/15,11:40:19,16,09,1, 11.9,1,1, 6.686, 10512.933, 418.705, 52900.642 24/10/15,11:40:19,17,09,1, 11.9,1,1, 6.686, 10512.934, 418.688, 52900.573 24/10/15,11:40:19,18,09,1, 11.9,1,1, 6.686, 10512.917, 418.704, 52900.655 24/10/15,11:40:19,19,09,1, 11.9,1,1, 6.686, 10512.915, 418.693, 52900.634 24/10/15,11:40:20,00,10,1, 11.9,1,1, 6.686, 10512.908, 418.693, 52900.634 24/10/15,11:40:20,01,10,1, 11.9,1,1, 6.686, 10512.931, 418.719, 52900.554 24/10/15,11:40:20,02,10,1, 11.9,1,1, 6.686, 10512.957, 418.715, 52900.566 24/10/15,11:40:20,03,10,1, 11.9,1,1, 6.686, 10512.931, 418.716, 52900.583 24/10/15,11:40:20,04,10,1, 11.9,1,1, 6.686, 10512.947, 418.754, 52900.636 24/10/15,11:40:20,05,10,1, 11.9,1,1, 6.686, 10512.960, 418.740, 52900.569 24/10/15,11:40:20,06,10,1, 11.9,1,1, 6.686, 10512.934, 418.744, 52900.574 24/10/15,11:40:20,07,10,1, 11.9,1,1, 6.686, 10512.970, 418.755, 52900.598 24/10/15,11:40:20,08,10,1, 11.9,1,1, 6.686, 10512.953, 418.737, 52900.533 24/10/15,11:40:20,09,10,1, 11.9,1,1, 6.686, 10512.953, 418.746, 52900.520 24/10/15,11:40:20,10,10,1, 11.9,1,1, 6.686, 10512.981, 418.769, 52900.567 24/10/15,11:40:20,11,10,1, 11.9,1,1, 6.686, 10512.974, 418.784, 52900.537 24/10/15,11:40:20,12,10,1, 11.9,1,1, 6.686, 10513.022, 418.785, 52900.600 24/10/15,11:40:20,13,10,1, 11.9,1,1, 6.686, 10512.958, 418.761, 52900.501 24/10/15,11:40:20,14,10,1, 11.9,1,1, 6.686, 10512.964, 418.795, 52900.630 24/10/15,11:40:20,15,10,1, 11.9,1,1, 6.686, 10513.012, 418.796, 52900.532 24/10/15,11:40:20,16,10,1, 11.9,1,1, 6.686, 10513.008, 418.773, 52900.566 24/10/15,11:40:20,17,10,1, 11.9,1,1, 6.686, 10512.979, 418.783, 52900.541 24/10/15,11:40:20,18,10,1, 11.9,1,1, 6.686, 10513.004, 418.804, 52900.572 24/10/15,11:40:20,19,10,1, 11.9,1,1, 6.686, 10513.021, 418.785, 52900.511 24/10/15,11:40:21,00,09,1, 11.9,1,1, 6.681, 10513.016, 418.785, 52900.511 24/10/15,11:40:21,01,09,1, 11.9,1,1, 6.681, 10513.059, 418.806, 52900.501 24/10/15,11:40:21,02,09,1, 11.9,1,1, 6.681, 10513.024, 418.815, 52900.503 24/10/15,11:40:21,03,09,1, 11.9,1,1, 6.681, 10513.044, 418.785, 52900.485 24/10/15,11:40:21,04,09,1, 11.9,1,1, 6.681, 10513.050, 418.810, 52900.538 24/10/15,11:40:21,05,09,1, 11.9,1,1, 6.681, 10513.068, 418.790, 52900.501 24/10/15,11:40:21,06,09,1, 11.9,1,1, 6.681, 10513.038, 418.836, 52900.512 24/10/15,11:40:21,07,09,1, 11.9,1,1, 6.681, 10513.040, 418.812, 52900.523 24/10/15,11:40:21,08,09,1, 11.9,1,1, 6.681, 10513.054, 418.837, 52900.485 24/10/15,11:40:21,09,09,1, 11.9,1,1, 6.681, 10513.080, 418.805, 52900.470 24/10/15,11:40:21,10,09,1, 11.9,1,1, 6.681, 10513.074, 418.812, 52900.508 24/10/15,11:40:21,11,09,1, 11.9,1,1, 6.681, 10513.055, 418.792, 52900.432 24/10/15,11:40:21,12,09,1, 11.9,1,1, 6.681, 10513.066, 418.806, 52900.459 24/10/15,11:40:21,13,09,1, 11.9,1,1, 6.681, 10513.066, 418.824, 52900.484 24/10/15,11:40:21,14,09,1, 11.9,1,1, 6.681, 10513.086, 418.826, 52900.460 24/10/15,11:40:21,15,09,1, 11.9,1,1, 6.681, 10513.094, 418.847, 52900.491 24/10/15,11:40:21,16,09,1, 11.9,1,1, 6.681, 10513.068, 418.836, 52900.522 24/10/15,11:40:21,17,09,1, 11.9,1,1, 6.681, 10513.077, 418.846, 52900.483 24/10/15,11:40:21,18,09,1, 11.9,1,1, 6.681, 10513.084, 418.825, 52900.507 24/10/15,11:40:21,19,09,1, 11.9,1,1, 6.681, 10513.101, 418.841, 52900.477 24/10/15,11:40:22,00,09,1, 11.9,1,1, 6.683, 10513.099, 418.841, 52900.477 24/10/15,11:40:22,01,09,1, 11.9,1,1, 6.683, 10513.109, 418.852, 52900.531 24/10/15,11:40:22,02,09,1, 11.9,1,1, 6.683, 10513.093, 418.862, 52900.483 24/10/15,11:40:22,03,09,1, 11.9,1,1, 6.683, 10513.082, 418.836, 52900.492 24/10/15,11:40:22,04,09,1, 11.9,1,1, 6.683, 10513.090, 418.862, 52900.488 24/10/15,11:40:22,05,09,1, 11.9,1,1, 6.683, 10513.104, 418.872, 52900.471 24/10/15,11:40:22,06,09,1, 11.9,1,1, 6.683, 10513.103, 418.867, 52900.561 24/10/15,11:40:22,07,09,1, 11.9,1,1, 6.683, 10513.082, 418.886, 52900.532 24/10/15,11:40:22,08,09,1, 11.9,1,1, 6.683, 10513.092, 418.883, 52900.442 24/10/15,11:40:22,09,09,1, 11.9,1,1, 6.683, 10513.099, 418.914, 52900.475 24/10/15,11:40:22,10,09,1, 11.9,1,1, 6.683, 10513.067, 418.910, 52900.487 24/10/15,11:40:22,11,09,1, 11.9,1,1, 6.683, 10513.070, 418.923, 52900.483 24/10/15,11:40:22,12,09,1, 11.9,1,1, 6.683, 10513.082, 418.940, 52900.525 24/10/15,11:40:22,13,09,1, 11.9,1,1, 6.683, 10513.102, 418.929, 52900.519 24/10/15,11:40:22,14,09,1, 11.9,1,1, 6.683, 10513.121, 418.927, 52900.530 24/10/15,11:40:22,15,09,1, 11.9,1,1, 6.683, 10513.088, 418.930, 52900.546 24/10/15,11:40:22,16,09,1, 11.9,1,1, 6.683, 10513.125, 418.951, 52900.573 24/10/15,11:40:22,17,09,1, 11.9,1,1, 6.683, 10513.117, 418.945, 52900.520 24/10/15,11:40:22,18,09,1, 11.9,1,1, 6.683, 10513.128, 418.958, 52900.511 24/10/15,11:40:22,19,09,1, 11.9,1,1, 6.683, 10513.112, 418.973, 52900.510 24/10/15,11:40:23,00,09,1, 12.0,1,1, 6.685, 10513.108, 418.973, 52900.510 24/10/15,11:40:23,01,09,1, 12.0,1,1, 6.685, 10513.130, 418.970, 52900.476 24/10/15,11:40:23,02,09,1, 12.0,1,1, 6.685, 10513.135, 418.994, 52900.461 24/10/15,11:40:23,03,09,1, 12.0,1,1, 6.685, 10513.147, 418.988, 52900.481 24/10/15,11:40:23,04,09,1, 12.0,1,1, 6.685, 10513.144, 418.988, 52900.464 24/10/15,11:40:23,05,09,1, 12.0,1,1, 6.685, 10513.135, 418.997, 52900.487 24/10/15,11:40:23,06,09,1, 12.0,1,1, 6.685, 10513.152, 419.001, 52900.454 24/10/15,11:40:23,07,09,1, 12.0,1,1, 6.685, 10513.154, 418.987, 52900.487 24/10/15,11:40:23,08,09,1, 12.0,1,1, 6.685, 10513.144, 419.011, 52900.349 24/10/15,11:40:23,09,09,1, 12.0,1,1, 6.685, 10513.184, 419.009, 52900.414 24/10/15,11:40:23,10,09,1, 12.0,1,1, 6.685, 10513.142, 419.022, 52900.477 24/10/15,11:40:23,11,09,1, 12.0,1,1, 6.685, 10513.167, 419.006, 52900.498 24/10/15,11:40:23,12,09,1, 12.0,1,1, 6.685, 10513.161, 419.021, 52900.476 24/10/15,11:40:23,13,09,1, 12.0,1,1, 6.685, 10513.170, 419.018, 52900.458 24/10/15,11:40:23,14,09,1, 12.0,1,1, 6.685, 10513.167, 419.035, 52900.430 24/10/15,11:40:23,15,09,1, 12.0,1,1, 6.685, 10513.172, 419.019, 52900.386 24/10/15,11:40:23,16,09,1, 12.0,1,1, 6.685, 10513.173, 419.046, 52900.426 24/10/15,11:40:23,17,09,1, 12.0,1,1, 6.685, 10513.186, 419.023, 52900.389 24/10/15,11:40:23,18,09,1, 12.0,1,1, 6.685, 10513.198, 419.058, 52900.443 24/10/15,11:40:23,19,09,1, 12.0,1,1, 6.685, 10513.190, 419.046, 52900.462 24/10/15,11:40:24,00,10,1, 11.9,1,1, 6.676, 10513.183, 419.046, 52900.462 24/10/15,11:40:24,01,10,1, 11.9,1,1, 6.676, 10513.204, 419.065, 52900.422 24/10/15,11:40:24,02,10,1, 11.9,1,1, 6.676, 10513.218, 419.062, 52900.444 24/10/15,11:40:24,03,10,1, 11.9,1,1, 6.676, 10513.214, 419.056, 52900.444 24/10/15,11:40:24,04,10,1, 11.9,1,1, 6.676, 10513.229, 419.069, 52900.419 24/10/15,11:40:24,05,10,1, 11.9,1,1, 6.676, 10513.227, 419.048, 52900.419 24/10/15,11:40:24,06,10,1, 11.9,1,1, 6.676, 10513.231, 419.089, 52900.443 24/10/15,11:40:24,07,10,1, 11.9,1,1, 6.676, 10513.235, 419.061, 52900.342 24/10/15,11:40:24,08,10,1, 11.9,1,1, 6.676, 10513.225, 419.073, 52900.435 24/10/15,11:40:24,09,10,1, 11.9,1,1, 6.676, 10513.229, 419.080, 52900.418 24/10/15,11:40:24,10,10,1, 11.9,1,1, 6.676, 10513.249, 419.058, 52900.389 24/10/15,11:40:24,11,10,1, 11.9,1,1, 6.676, 10513.238, 419.107, 52900.443 24/10/15,11:40:24,12,10,1, 11.9,1,1, 6.676, 10513.263, 419.091, 52900.400 24/10/15,11:40:24,13,10,1, 11.9,1,1, 6.676, 10513.260, 419.101, 52900.397 24/10/15,11:40:24,14,10,1, 11.9,1,1, 6.676, 10513.274, 419.097, 52900.440 24/10/15,11:40:24,15,10,1, 11.9,1,1, 6.676, 10513.267, 419.081, 52900.451 24/10/15,11:40:24,16,10,1, 11.9,1,1, 6.676, 10513.313, 419.085, 52900.402 24/10/15,11:40:24,17,10,1, 11.9,1,1, 6.676, 10513.278, 419.092, 52900.391 24/10/15,11:40:24,18,10,1, 11.9,1,1, 6.676, 10513.297, 419.123, 52900.433 24/10/15,11:40:24,19,10,1, 11.9,1,1, 6.676, 10513.276, 419.109, 52900.335 24/10/15,11:40:25,00,09,1, 11.9,1,1, 6.685, 10513.275, 419.109, 52900.335 24/10/15,11:40:25,01,09,1, 11.9,1,1, 6.685, 10513.313, 419.103, 52900.383 24/10/15,11:40:25,02,09,1, 11.9,1,1, 6.685, 10513.314, 419.117, 52900.346 24/10/15,11:40:25,03,09,1, 11.9,1,1, 6.685, 10513.346, 419.116, 52900.393 24/10/15,11:40:25,04,09,1, 11.9,1,1, 6.685, 10513.325, 419.111, 52900.409 24/10/15,11:40:25,05,09,1, 11.9,1,1, 6.685, 10513.326, 419.111, 52900.401 24/10/15,11:40:25,06,09,1, 11.9,1,1, 6.685, 10513.323, 419.135, 52900.378 24/10/15,11:40:25,07,09,1, 11.9,1,1, 6.685, 10513.324, 419.144, 52900.356 24/10/15,11:40:25,08,09,1, 11.9,1,1, 6.685, 10513.354, 419.130, 52900.363 24/10/15,11:40:25,09,09,1, 11.9,1,1, 6.685, 10513.326, 419.157, 52900.442 24/10/15,11:40:25,10,09,1, 11.9,1,1, 6.685, 10513.333, 419.160, 52900.321 24/10/15,11:40:25,11,09,1, 11.9,1,1, 6.685, 10513.362, 419.139, 52900.387 24/10/15,11:40:25,12,09,1, 11.9,1,1, 6.685, 10513.345, 419.185, 52900.377 24/10/15,11:40:25,13,09,1, 11.9,1,1, 6.685, 10513.364, 419.176, 52900.311 24/10/15,11:40:25,14,09,1, 11.9,1,1, 6.685, 10513.345, 419.172, 52900.316 24/10/15,11:40:25,15,09,1, 11.9,1,1, 6.685, 10513.418, 419.172, 52900.333 24/10/15,11:40:25,16,09,1, 11.9,1,1, 6.685, 10513.391, 419.166, 52900.305 24/10/15,11:40:25,17,09,1, 11.9,1,1, 6.685, 10513.393, 419.176, 52900.354 24/10/15,11:40:25,18,09,1, 11.9,1,1, 6.685, 10513.391, 419.178, 52900.374 24/10/15,11:40:25,19,09,1, 11.9,1,1, 6.685, 10513.392, 419.172, 52900.406 24/10/15,11:40:26,00,08,1, 11.9,1,1, 6.687, 10513.391, 419.172, 52900.406 24/10/15,11:40:26,01,08,1, 11.9,1,1, 6.687, 10513.393, 419.202, 52900.376 24/10/15,11:40:26,02,08,1, 11.9,1,1, 6.687, 10513.417, 419.210, 52900.363 24/10/15,11:40:26,03,08,1, 11.9,1,1, 6.687, 10513.396, 419.188, 52900.342 24/10/15,11:40:26,04,08,1, 11.9,1,1, 6.687, 10513.398, 419.213, 52900.364 24/10/15,11:40:26,05,08,1, 11.9,1,1, 6.687, 10513.410, 419.211, 52900.298 24/10/15,11:40:26,06,08,1, 11.9,1,1, 6.687, 10513.407, 419.228, 52900.308 24/10/15,11:40:26,07,08,1, 11.9,1,1, 6.687, 10513.415, 419.235, 52900.269 24/10/15,11:40:26,08,08,1, 11.9,1,1, 6.687, 10513.423, 419.216, 52900.311 24/10/15,11:40:26,09,08,1, 11.9,1,1, 6.687, 10513.428, 419.234, 52900.290 24/10/15,11:40:26,10,08,1, 11.9,1,1, 6.687, 10513.412, 419.246, 52900.321 24/10/15,11:40:26,11,08,1, 11.9,1,1, 6.687, 10513.438, 419.224, 52900.279 24/10/15,11:40:26,12,08,1, 11.9,1,1, 6.687, 10513.427, 419.246, 52900.285 24/10/15,11:40:26,13,08,1, 11.9,1,1, 6.687, 10513.431, 419.251, 52900.308 24/10/15,11:40:26,14,08,1, 11.9,1,1, 6.687, 10513.446, 419.242, 52900.398 24/10/15,11:40:26,15,08,1, 11.9,1,1, 6.687, 10513.440, 419.259, 52900.310 24/10/15,11:40:26,16,08,1, 11.9,1,1, 6.687, 10513.434, 419.269, 52900.375 24/10/15,11:40:26,17,08,1, 11.9,1,1, 6.687, 10513.468, 419.256, 52900.276 24/10/15,11:40:26,18,08,1, 11.9,1,1, 6.687, 10513.467, 419.275, 52900.292 24/10/15,11:40:26,19,08,1, 11.9,1,1, 6.687, 10513.454, 419.262, 52900.290 24/10/15,11:40:27,00,08,1, 11.9,1,1, 6.684, 10513.450, 419.262, 52900.290 24/10/15,11:40:27,01,08,1, 11.9,1,1, 6.684, 10513.460, 419.282, 52900.247 24/10/15,11:40:27,02,08,1, 11.9,1,1, 6.684, 10513.469, 419.299, 52900.311 24/10/15,11:40:27,03,08,1, 11.9,1,1, 6.684, 10513.476, 419.283, 52900.262 24/10/15,11:40:27,04,08,1, 11.9,1,1, 6.684, 10513.482, 419.303, 52900.294 24/10/15,11:40:27,05,08,1, 11.9,1,1, 6.684, 10513.479, 419.317, 52900.251 24/10/15,11:40:27,06,08,1, 11.9,1,1, 6.684, 10513.493, 419.329, 52900.308 24/10/15,11:40:27,07,08,1, 11.9,1,1, 6.684, 10513.499, 419.289, 52900.328 24/10/15,11:40:27,08,08,1, 11.9,1,1, 6.684, 10513.524, 419.323, 52900.246 24/10/15,11:40:27,09,08,1, 11.9,1,1, 6.684, 10513.519, 419.296, 52900.255 24/10/15,11:40:27,10,08,1, 11.9,1,1, 6.684, 10513.530, 419.317, 52900.279 24/10/15,11:40:27,11,08,1, 11.9,1,1, 6.684, 10513.530, 419.316, 52900.252 24/10/15,11:40:27,12,08,1, 11.9,1,1, 6.684, 10513.541, 419.332, 52900.298 24/10/15,11:40:27,13,08,1, 11.9,1,1, 6.684, 10513.539, 419.320, 52900.322 24/10/15,11:40:27,14,08,1, 11.9,1,1, 6.684, 10513.523, 419.322, 52900.316 24/10/15,11:40:27,15,08,1, 11.9,1,1, 6.684, 10513.550, 419.342, 52900.258 24/10/15,11:40:27,16,08,1, 11.9,1,1, 6.684, 10513.536, 419.318, 52900.234 24/10/15,11:40:27,17,08,1, 11.9,1,1, 6.684, 10513.539, 419.310, 52900.233 24/10/15,11:40:27,18,08,1, 11.9,1,1, 6.684, 10513.580, 419.317, 52900.261 24/10/15,11:40:27,19,08,1, 11.9,1,1, 6.684, 10513.578, 419.337, 52900.211 24/10/15,11:40:28,00,08,1, 12.0,1,1, 6.684, 10513.575, 419.337, 52900.211 24/10/15,11:40:28,01,08,1, 12.0,1,1, 6.684, 10513.597, 419.337, 52900.266 24/10/15,11:40:28,02,08,1, 12.0,1,1, 6.684, 10513.604, 419.290, 52900.242 24/10/15,11:40:28,03,08,1, 12.0,1,1, 6.684, 10513.612, 419.330, 52900.194 24/10/15,11:40:28,04,08,1, 12.0,1,1, 6.684, 10513.607, 419.354, 52900.253 24/10/15,11:40:28,05,08,1, 12.0,1,1, 6.684, 10513.629, 419.351, 52900.215 24/10/15,11:40:28,06,08,1, 12.0,1,1, 6.684, 10513.588, 419.351, 52900.168 24/10/15,11:40:28,07,08,1, 12.0,1,1, 6.684, 10513.611, 419.331, 52900.249 24/10/15,11:40:28,08,08,1, 12.0,1,1, 6.684, 10513.646, 419.349, 52900.239 24/10/15,11:40:28,09,08,1, 12.0,1,1, 6.684, 10513.635, 419.341, 52900.159 24/10/15,11:40:28,10,08,1, 12.0,1,1, 6.684, 10513.631, 419.353, 52900.206 24/10/15,11:40:28,11,08,1, 12.0,1,1, 6.684, 10513.652, 419.341, 52900.179 24/10/15,11:40:28,12,08,1, 12.0,1,1, 6.684, 10513.661, 419.334, 52900.203 24/10/15,11:40:28,13,08,1, 12.0,1,1, 6.684, 10513.681, 419.362, 52900.195 24/10/15,11:40:28,14,08,1, 12.0,1,1, 6.684, 10513.677, 419.366, 52900.185 24/10/15,11:40:28,15,08,1, 12.0,1,1, 6.684, 10513.670, 419.368, 52900.163 24/10/15,11:40:28,16,08,1, 12.0,1,1, 6.684, 10513.670, 419.379, 52900.194 24/10/15,11:40:28,17,08,1, 12.0,1,1, 6.684, 10513.699, 419.366, 52900.181 24/10/15,11:40:28,18,08,1, 12.0,1,1, 6.684, 10513.680, 419.360, 52900.119 24/10/15,11:40:28,19,08,1, 12.0,1,1, 6.684, 10513.692, 419.375, 52900.175 24/10/15,11:40:29,00,08,1, 11.9,1,1, 6.675, 10513.692, 419.375, 52900.175 24/10/15,11:40:29,01,08,1, 11.9,1,1, 6.675, 10513.707, 419.382, 52900.152 24/10/15,11:40:29,02,08,1, 11.9,1,1, 6.675, 10513.691, 419.398, 52900.218 24/10/15,11:40:29,03,08,1, 11.9,1,1, 6.675, 10513.752, 419.375, 52900.165 24/10/15,11:40:29,04,08,1, 11.9,1,1, 6.675, 10513.725, 419.407, 52900.162 24/10/15,11:40:29,05,08,1, 11.9,1,1, 6.675, 10513.717, 419.392, 52900.133 24/10/15,11:40:29,06,08,1, 11.9,1,1, 6.675, 10513.737, 419.362, 52900.214 24/10/15,11:40:29,07,08,1, 11.9,1,1, 6.675, 10513.744, 419.397, 52900.151 24/10/15,11:40:29,08,08,1, 11.9,1,1, 6.675, 10513.775, 419.390, 52900.188 24/10/15,11:40:29,09,08,1, 11.9,1,1, 6.675, 10513.762, 419.406, 52900.112 24/10/15,11:40:29,10,08,1, 11.9,1,1, 6.675, 10513.745, 419.412, 52900.181 24/10/15,11:40:29,11,08,1, 11.9,1,1, 6.675, 10513.797, 419.391, 52900.089 24/10/15,11:40:29,12,08,1, 11.9,1,1, 6.675, 10513.789, 419.429, 52900.192 24/10/15,11:40:29,13,08,1, 11.9,1,1, 6.675, 10513.813, 419.405, 52900.124 24/10/15,11:40:29,14,08,1, 11.9,1,1, 6.675, 10513.785, 419.437, 52900.163 24/10/15,11:40:29,15,08,1, 11.9,1,1, 6.675, 10513.815, 419.409, 52900.168 24/10/15,11:40:29,16,08,1, 11.9,1,1, 6.675, 10513.814, 419.428, 52900.194 24/10/15,11:40:29,17,08,1, 11.9,1,1, 6.675, 10513.814, 419.417, 52900.177 24/10/15,11:40:29,18,08,1, 11.9,1,1, 6.675, 10513.797, 419.442, 52900.159 24/10/15,11:40:29,19,08,1, 11.9,1,1, 6.675, 10513.811, 419.448, 52900.119 24/10/15,11:40:30,00,08,1, 11.8,1,1, 6.685, 10513.809, 419.448, 52900.119 24/10/15,11:40:30,01,08,1, 11.8,1,1, 6.685, 10513.831, 419.452, 52900.132 24/10/15,11:40:30,02,08,1, 11.8,1,1, 6.685, 10513.823, 419.441, 52900.042 24/10/15,11:40:30,03,08,1, 11.8,1,1, 6.685, 10513.819, 419.478, 52900.109 24/10/15,11:40:30,04,08,1, 11.8,1,1, 6.685, 10513.828, 419.476, 52900.114 24/10/15,11:40:30,05,08,1, 11.8,1,1, 6.685, 10513.857, 419.486, 52900.124 24/10/15,11:40:30,06,08,1, 11.8,1,1, 6.685, 10513.863, 419.469, 52900.114 24/10/15,11:40:30,07,08,1, 11.8,1,1, 6.685, 10513.858, 419.482, 52900.060 24/10/15,11:40:30,08,08,1, 11.8,1,1, 6.685, 10513.833, 419.480, 52900.119 24/10/15,11:40:30,09,08,1, 11.8,1,1, 6.685, 10513.831, 419.478, 52900.030 24/10/15,11:40:30,10,08,1, 11.8,1,1, 6.685, 10513.861, 419.467, 52900.074 24/10/15,11:40:30,11,08,1, 11.8,1,1, 6.685, 10513.832, 419.462, 52900.151 24/10/15,11:40:30,12,08,1, 11.8,1,1, 6.685, 10513.857, 419.471, 52900.074 24/10/15,11:40:30,13,08,1, 11.8,1,1, 6.685, 10513.839, 419.486, 52900.065 24/10/15,11:40:30,14,08,1, 11.8,1,1, 6.685, 10513.853, 419.473, 52900.058 24/10/15,11:40:30,15,08,1, 11.8,1,1, 6.685, 10513.819, 419.498, 52900.109 24/10/15,11:40:30,16,08,1, 11.8,1,1, 6.685, 10513.852, 419.502, 52900.095 24/10/15,11:40:30,17,08,1, 11.8,1,1, 6.685, 10513.851, 419.484, 52900.096 24/10/15,11:40:30,18,08,1, 11.8,1,1, 6.685, 10513.855, 419.500, 52900.058 24/10/15,11:40:30,19,08,1, 11.8,1,1, 6.685, 10513.866, 419.488, 52900.141 24/10/15,11:40:31,00,07,1, 11.8,1,1, 6.679, 10513.859, 419.488, 52900.141 24/10/15,11:40:31,01,07,1, 11.8,1,1, 6.679, 10513.876, 419.513, 52900.065 24/10/15,11:40:31,02,07,1, 11.8,1,1, 6.679, 10513.861, 419.494, 52900.093 24/10/15,11:40:31,03,07,1, 11.8,1,1, 6.679, 10513.882, 419.478, 52900.066 24/10/15,11:40:31,04,07,1, 11.8,1,1, 6.679, 10513.870, 419.487, 52900.059 24/10/15,11:40:31,05,07,1, 11.8,1,1, 6.679, 10513.889, 419.502, 52900.053 24/10/15,11:40:31,06,07,1, 11.8,1,1, 6.679, 10513.897, 419.498, 52900.057 24/10/15,11:40:31,07,07,1, 11.8,1,1, 6.679, 10513.867, 419.529, 52900.050 24/10/15,11:40:31,08,07,1, 11.8,1,1, 6.679, 10513.874, 419.524, 52900.101 24/10/15,11:40:31,09,07,1, 11.8,1,1, 6.679, 10513.905, 419.518, 52900.034 24/10/15,11:40:31,10,07,1, 11.8,1,1, 6.679, 10513.904, 419.513, 52900.017 24/10/15,11:40:31,11,07,1, 11.8,1,1, 6.679, 10513.881, 419.540, 52900.071 24/10/15,11:40:31,12,07,1, 11.8,1,1, 6.679, 10513.900, 419.551, 52900.062 24/10/15,11:40:31,13,07,1, 11.8,1,1, 6.679, 10513.901, 419.533, 52900.041 24/10/15,11:40:31,14,07,1, 11.8,1,1, 6.679, 10513.906, 419.538, 52900.015 24/10/15,11:40:31,15,07,1, 11.8,1,1, 6.679, 10513.914, 419.520, 52900.004 24/10/15,11:40:31,16,07,1, 11.8,1,1, 6.679, 10513.940, 419.540, 52900.049 24/10/15,11:40:31,17,07,1, 11.8,1,1, 6.679, 10513.903, 419.529, 52900.018 24/10/15,11:40:31,18,07,1, 11.8,1,1, 6.679, 10513.920, 419.527, 52899.981 24/10/15,11:40:31,19,07,1, 11.8,1,1, 6.679, 10513.939, 419.553, 52900.048 24/10/15,11:40:32,00,07,1, 11.9,1,1, 6.674, 10513.934, 419.553, 52900.048 24/10/15,11:40:32,01,07,1, 11.9,1,1, 6.674, 10513.935, 419.561, 52900.006 24/10/15,11:40:32,02,07,1, 11.9,1,1, 6.674, 10513.937, 419.565, 52899.989 24/10/15,11:40:32,03,07,1, 11.9,1,1, 6.674, 10513.951, 419.541, 52900.007 24/10/15,11:40:32,04,07,1, 11.9,1,1, 6.674, 10513.937, 419.568, 52899.996 24/10/15,11:40:32,05,07,1, 11.9,1,1, 6.674, 10513.949, 419.576, 52899.975 24/10/15,11:40:32,06,07,1, 11.9,1,1, 6.674, 10513.947, 419.582, 52900.003 24/10/15,11:40:32,07,07,1, 11.9,1,1, 6.674, 10513.943, 419.578, 52899.976 24/10/15,11:40:32,08,07,1, 11.9,1,1, 6.674, 10513.969, 419.598, 52900.038 24/10/15,11:40:32,09,07,1, 11.9,1,1, 6.674, 10513.992, 419.595, 52900.022 24/10/15,11:40:32,10,07,1, 11.9,1,1, 6.674, 10513.986, 419.574, 52899.971 24/10/15,11:40:32,11,07,1, 11.9,1,1, 6.674, 10513.983, 419.596, 52899.963 24/10/15,11:40:32,12,07,1, 11.9,1,1, 6.674, 10513.969, 419.602, 52899.996 24/10/15,11:40:32,13,07,1, 11.9,1,1, 6.674, 10514.001, 419.604, 52899.953 24/10/15,11:40:32,14,07,1, 11.9,1,1, 6.674, 10513.994, 419.609, 52899.992 24/10/15,11:40:32,15,07,1, 11.9,1,1, 6.674, 10513.984, 419.599, 52899.956 24/10/15,11:40:32,16,07,1, 11.9,1,1, 6.674, 10513.999, 419.616, 52899.996 24/10/15,11:40:32,17,07,1, 11.9,1,1, 6.674, 10514.032, 419.606, 52899.955 24/10/15,11:40:32,18,07,1, 11.9,1,1, 6.674, 10514.021, 419.607, 52899.992 24/10/15,11:40:32,19,07,1, 11.9,1,1, 6.674, 10514.022, 419.616, 52899.967 24/10/15,11:40:33,00,07,1, 11.9,1,1, 6.685, 10514.017, 419.616, 52899.967 24/10/15,11:40:33,01,07,1, 11.9,1,1, 6.685, 10514.039, 419.621, 52900.009 24/10/15,11:40:33,02,07,1, 11.9,1,1, 6.685, 10514.045, 419.611, 52900.005 24/10/15,11:40:33,03,07,1, 11.9,1,1, 6.685, 10514.055, 419.612, 52899.962 24/10/15,11:40:33,04,07,1, 11.9,1,1, 6.685, 10514.059, 419.624, 52899.965 24/10/15,11:40:33,05,07,1, 11.9,1,1, 6.685, 10514.063, 419.619, 52899.945 24/10/15,11:40:33,06,07,1, 11.9,1,1, 6.685, 10514.083, 419.614, 52899.921 24/10/15,11:40:33,07,07,1, 11.9,1,1, 6.685, 10514.065, 419.630, 52899.945 24/10/15,11:40:33,08,07,1, 11.9,1,1, 6.685, 10514.072, 419.636, 52899.960 24/10/15,11:40:33,09,07,1, 11.9,1,1, 6.685, 10514.064, 419.628, 52899.907 24/10/15,11:40:33,10,07,1, 11.9,1,1, 6.685, 10514.067, 419.632, 52899.966 24/10/15,11:40:33,11,07,1, 11.9,1,1, 6.685, 10514.059, 419.639, 52899.969 24/10/15,11:40:33,12,07,1, 11.9,1,1, 6.685, 10514.060, 419.657, 52899.996 24/10/15,11:40:33,13,07,1, 11.9,1,1, 6.685, 10514.086, 419.670, 52899.924 24/10/15,11:40:33,14,07,1, 11.9,1,1, 6.685, 10514.093, 419.656, 52899.942 24/10/15,11:40:33,15,07,1, 11.9,1,1, 6.685, 10514.063, 419.667, 52899.979 24/10/15,11:40:33,16,07,1, 11.9,1,1, 6.685, 10514.090, 419.664, 52899.956 24/10/15,11:40:33,17,07,1, 11.9,1,1, 6.685, 10514.082, 419.661, 52899.954 24/10/15,11:40:33,18,07,1, 11.9,1,1, 6.685, 10514.097, 419.664, 52899.959 24/10/15,11:40:33,19,07,1, 11.9,1,1, 6.685, 10514.101, 419.683, 52899.949 24/10/15,11:40:34,00,07,1, 11.9,1,1, 6.685, 10514.101, 419.683, 52899.949 24/10/15,11:40:34,01,07,1, 11.9,1,1, 6.685, 10514.097, 419.674, 52899.965 24/10/15,11:40:34,02,07,1, 11.9,1,1, 6.685, 10514.090, 419.663, 52899.971 24/10/15,11:40:34,03,07,1, 11.9,1,1, 6.685, 10514.103, 419.658, 52899.920 24/10/15,11:40:34,04,07,1, 11.9,1,1, 6.685, 10514.104, 419.696, 52899.898 24/10/15,11:40:34,05,07,1, 11.9,1,1, 6.685, 10514.102, 419.660, 52899.891 24/10/15,11:40:34,06,07,1, 11.9,1,1, 6.685, 10514.112, 419.686, 52899.937 24/10/15,11:40:34,07,07,1, 11.9,1,1, 6.685, 10514.104, 419.678, 52899.901 24/10/15,11:40:34,08,07,1, 11.9,1,1, 6.685, 10514.106, 419.698, 52899.916 24/10/15,11:40:34,09,07,1, 11.9,1,1, 6.685, 10514.120, 419.694, 52899.953 24/10/15,11:40:34,10,07,1, 11.9,1,1, 6.685, 10514.108, 419.682, 52899.913 24/10/15,11:40:34,11,07,1, 11.9,1,1, 6.685, 10514.114, 419.697, 52899.893 24/10/15,11:40:34,12,07,1, 11.9,1,1, 6.685, 10514.147, 419.702, 52899.870 24/10/15,11:40:34,13,07,1, 11.9,1,1, 6.685, 10514.124, 419.670, 52899.836 24/10/15,11:40:34,14,07,1, 11.9,1,1, 6.685, 10514.136, 419.676, 52899.797 24/10/15,11:40:34,15,07,1, 11.9,1,1, 6.685, 10514.136, 419.701, 52899.866 24/10/15,11:40:34,16,07,1, 11.9,1,1, 6.685, 10514.128, 419.687, 52899.875 24/10/15,11:40:34,17,07,1, 11.9,1,1, 6.685, 10514.137, 419.684, 52899.797 24/10/15,11:40:34,18,07,1, 11.9,1,1, 6.685, 10514.134, 419.699, 52899.870 24/10/15,11:40:34,19,07,1, 11.9,1,1, 6.685, 10514.137, 419.709, 52899.854 24/10/15,11:40:35,00,07,1, 11.9,1,1, 6.687, 10514.134, 419.709, 52899.854 24/10/15,11:40:35,01,07,1, 11.9,1,1, 6.687, 10514.161, 419.698, 52899.830 24/10/15,11:40:35,02,07,1, 11.9,1,1, 6.687, 10514.172, 419.719, 52899.816 24/10/15,11:40:35,03,07,1, 11.9,1,1, 6.687, 10514.163, 419.715, 52899.916 24/10/15,11:40:35,04,07,1, 11.9,1,1, 6.687, 10514.171, 419.716, 52899.780 24/10/15,11:40:35,05,07,1, 11.9,1,1, 6.687, 10514.179, 419.736, 52899.816 24/10/15,11:40:35,06,07,1, 11.9,1,1, 6.687, 10514.223, 419.731, 52899.835 24/10/15,11:40:35,07,07,1, 11.9,1,1, 6.687, 10514.171, 419.713, 52899.773 24/10/15,11:40:35,08,07,1, 11.9,1,1, 6.687, 10514.211, 419.719, 52899.884 24/10/15,11:40:35,09,07,1, 11.9,1,1, 6.687, 10514.186, 419.721, 52899.831 24/10/15,11:40:35,10,07,1, 11.9,1,1, 6.687, 10514.193, 419.721, 52899.852 24/10/15,11:40:35,11,07,1, 11.9,1,1, 6.687, 10514.194, 419.726, 52899.877 24/10/15,11:40:35,12,07,1, 11.9,1,1, 6.687, 10514.188, 419.712, 52899.870 24/10/15,11:40:35,13,07,1, 11.9,1,1, 6.687, 10514.198, 419.736, 52899.808 24/10/15,11:40:35,14,07,1, 11.9,1,1, 6.687, 10514.227, 419.712, 52899.807 24/10/15,11:40:35,15,07,1, 11.9,1,1, 6.687, 10514.217, 419.735, 52899.822 24/10/15,11:40:35,16,07,1, 11.9,1,1, 6.687, 10514.236, 419.724, 52899.785 24/10/15,11:40:35,17,07,1, 11.9,1,1, 6.687, 10514.222, 419.729, 52899.822 24/10/15,11:40:35,18,07,1, 11.9,1,1, 6.687, 10514.237, 419.729, 52899.797 24/10/15,11:40:35,19,07,1, 11.9,1,1, 6.687, 10514.257, 419.728, 52899.721 24/10/15,11:40:36,00,07,1, 11.9,1,1, 6.688, 10514.251, 419.728, 52899.721 24/10/15,11:40:36,01,07,1, 11.9,1,1, 6.688, 10514.252, 419.750, 52899.764 24/10/15,11:40:36,02,07,1, 11.9,1,1, 6.688, 10514.237, 419.748, 52899.765 24/10/15,11:40:36,03,07,1, 11.9,1,1, 6.688, 10514.252, 419.742, 52899.743 24/10/15,11:40:36,04,07,1, 11.9,1,1, 6.688, 10514.256, 419.747, 52899.812 24/10/15,11:40:36,05,07,1, 11.9,1,1, 6.688, 10514.251, 419.756, 52899.840 24/10/15,11:40:36,06,07,1, 11.9,1,1, 6.688, 10514.264, 419.757, 52899.763 24/10/15,11:40:36,07,07,1, 11.9,1,1, 6.688, 10514.261, 419.777, 52899.773 24/10/15,11:40:36,08,07,1, 11.9,1,1, 6.688, 10514.291, 419.765, 52899.791 24/10/15,11:40:36,09,07,1, 11.9,1,1, 6.688, 10514.264, 419.771, 52899.751 24/10/15,11:40:36,10,07,1, 11.9,1,1, 6.688, 10514.263, 419.751, 52899.854 24/10/15,11:40:36,11,07,1, 11.9,1,1, 6.688, 10514.351, 419.767, 52899.690 24/10/15,11:40:36,12,07,1, 11.9,1,1, 6.688, 10514.302, 419.784, 52899.700 24/10/15,11:40:36,13,07,1, 11.9,1,1, 6.688, 10514.304, 419.778, 52899.753 24/10/15,11:40:36,14,07,1, 11.9,1,1, 6.688, 10514.292, 419.788, 52899.733 24/10/15,11:40:36,15,07,1, 11.9,1,1, 6.688, 10514.295, 419.783, 52899.706 24/10/15,11:40:36,16,07,1, 11.9,1,1, 6.688, 10514.295, 419.778, 52899.742 24/10/15,11:40:36,17,07,1, 11.9,1,1, 6.688, 10514.293, 419.832, 52899.774 24/10/15,11:40:36,18,07,1, 11.9,1,1, 6.688, 10514.302, 419.814, 52899.754 24/10/15,11:40:36,19,07,1, 11.9,1,1, 6.688, 10514.305, 419.789, 52899.720 24/10/15,11:40:37,00,08,1, 11.9,1,1, 6.686, 10514.301, 419.789, 52899.720 24/10/15,11:40:37,01,08,1, 11.9,1,1, 6.686, 10514.278, 419.817, 52899.693 24/10/15,11:40:37,02,08,1, 11.9,1,1, 6.686, 10514.301, 419.827, 52899.830 24/10/15,11:40:37,03,08,1, 11.9,1,1, 6.686, 10514.327, 419.808, 52899.775 24/10/15,11:40:37,04,08,1, 11.9,1,1, 6.686, 10514.286, 419.815, 52899.760 24/10/15,11:40:37,05,08,1, 11.9,1,1, 6.686, 10514.326, 419.844, 52899.721 24/10/15,11:40:37,06,08,1, 11.9,1,1, 6.686, 10514.298, 419.860, 52899.710 24/10/15,11:40:37,07,08,1, 11.9,1,1, 6.686, 10514.334, 419.863, 52899.746 24/10/15,11:40:37,08,08,1, 11.9,1,1, 6.686, 10514.297, 419.886, 52899.735 24/10/15,11:40:37,09,08,1, 11.9,1,1, 6.686, 10514.325, 419.859, 52899.746 24/10/15,11:40:37,10,08,1, 11.9,1,1, 6.686, 10514.302, 419.853, 52899.756 24/10/15,11:40:37,11,08,1, 11.9,1,1, 6.686, 10514.299, 419.852, 52899.657 24/10/15,11:40:37,12,08,1, 11.9,1,1, 6.686, 10514.324, 419.857, 52899.710 24/10/15,11:40:37,13,08,1, 11.9,1,1, 6.686, 10514.303, 419.876, 52899.767 24/10/15,11:40:37,14,08,1, 11.9,1,1, 6.686, 10514.325, 419.862, 52899.734 24/10/15,11:40:37,15,08,1, 11.9,1,1, 6.686, 10514.323, 419.876, 52899.703 24/10/15,11:40:37,16,08,1, 11.9,1,1, 6.686, 10514.315, 419.880, 52899.692 24/10/15,11:40:37,17,08,1, 11.9,1,1, 6.686, 10514.334, 419.892, 52899.717 24/10/15,11:40:37,18,08,1, 11.9,1,1, 6.686, 10514.297, 419.891, 52899.782 24/10/15,11:40:37,19,08,1, 11.9,1,1, 6.686, 10514.343, 419.910, 52899.726 24/10/15,11:40:38,00,08,1, 11.9,1,1, 6.688, 10514.343, 419.910, 52899.726 24/10/15,11:40:38,01,08,1, 11.9,1,1, 6.688, 10514.344, 419.901, 52899.728 24/10/15,11:40:38,02,08,1, 11.9,1,1, 6.688, 10514.313, 419.890, 52899.679 24/10/15,11:40:38,03,08,1, 11.9,1,1, 6.688, 10514.360, 419.907, 52899.718 24/10/15,11:40:38,04,08,1, 11.9,1,1, 6.688, 10514.349, 419.905, 52899.698 24/10/15,11:40:38,05,08,1, 11.9,1,1, 6.688, 10514.348, 419.904, 52899.687 24/10/15,11:40:38,06,08,1, 11.9,1,1, 6.688, 10514.352, 419.929, 52899.704 24/10/15,11:40:38,07,08,1, 11.9,1,1, 6.688, 10514.351, 419.911, 52899.647 24/10/15,11:40:38,08,08,1, 11.9,1,1, 6.688, 10514.370, 419.901, 52899.687 24/10/15,11:40:38,09,08,1, 11.9,1,1, 6.688, 10514.365, 419.912, 52899.681 24/10/15,11:40:38,10,08,1, 11.9,1,1, 6.688, 10514.382, 419.903, 52899.637 24/10/15,11:40:38,11,08,1, 11.9,1,1, 6.688, 10514.346, 419.909, 52899.686 24/10/15,11:40:38,12,08,1, 11.9,1,1, 6.688, 10514.385, 419.912, 52899.675 24/10/15,11:40:38,13,08,1, 11.9,1,1, 6.688, 10514.368, 419.916, 52899.661 24/10/15,11:40:38,14,08,1, 11.9,1,1, 6.688, 10514.382, 419.918, 52899.709 24/10/15,11:40:38,15,08,1, 11.9,1,1, 6.688, 10514.369, 419.903, 52899.629 24/10/15,11:40:38,16,08,1, 11.9,1,1, 6.688, 10514.373, 419.927, 52899.603 24/10/15,11:40:38,17,08,1, 11.9,1,1, 6.688, 10514.365, 419.941, 52899.710 24/10/15,11:40:38,18,08,1, 11.9,1,1, 6.688, 10514.382, 419.908, 52899.607 24/10/15,11:40:38,19,08,1, 11.9,1,1, 6.688, 10514.386, 419.907, 52899.677 24/10/15,11:40:39,00,08,1, 11.9,1,1, 6.687, 10514.385, 419.907, 52899.677 24/10/15,11:40:39,01,08,1, 11.9,1,1, 6.687, 10514.376, 419.908, 52899.602 24/10/15,11:40:39,02,08,1, 11.9,1,1, 6.687, 10514.409, 419.906, 52899.569 24/10/15,11:40:39,03,08,1, 11.9,1,1, 6.687, 10514.409, 419.928, 52899.632 24/10/15,11:40:39,04,08,1, 11.9,1,1, 6.687, 10514.382, 419.894, 52899.600 24/10/15,11:40:39,05,08,1, 11.9,1,1, 6.687, 10514.408, 419.934, 52899.553 24/10/15,11:40:39,06,08,1, 11.9,1,1, 6.687, 10514.400, 419.942, 52899.647 24/10/15,11:40:39,07,08,1, 11.9,1,1, 6.687, 10514.428, 419.923, 52899.523 24/10/15,11:40:39,08,08,1, 11.9,1,1, 6.687, 10514.421, 419.936, 52899.601 24/10/15,11:40:39,09,08,1, 11.9,1,1, 6.687, 10514.403, 419.920, 52899.567 24/10/15,11:40:39,10,08,1, 11.9,1,1, 6.687, 10514.412, 419.931, 52899.591 24/10/15,11:40:39,11,08,1, 11.9,1,1, 6.687, 10514.440, 419.901, 52899.530 24/10/15,11:40:39,12,08,1, 11.9,1,1, 6.687, 10514.428, 419.906, 52899.619 24/10/15,11:40:39,13,08,1, 11.9,1,1, 6.687, 10514.413, 419.901, 52899.521 24/10/15,11:40:39,14,08,1, 11.9,1,1, 6.687, 10514.456, 419.913, 52899.545 24/10/15,11:40:39,15,08,1, 11.9,1,1, 6.687, 10514.424, 419.915, 52899.556 24/10/15,11:40:39,16,08,1, 11.9,1,1, 6.687, 10514.425, 419.903, 52899.486 24/10/15,11:40:39,17,08,1, 11.9,1,1, 6.687, 10514.460, 419.949, 52899.521 24/10/15,11:40:39,18,08,1, 11.9,1,1, 6.687, 10514.457, 419.929, 52899.526 24/10/15,11:40:39,19,08,1, 11.9,1,1, 6.687, 10514.464, 419.925, 52899.507 24/10/15,11:40:40,00,08,1, 11.9,1,1, 6.685, 10514.460, 419.925, 52899.507 24/10/15,11:40:40,01,08,1, 11.9,1,1, 6.685, 10514.472, 419.947, 52899.549 24/10/15,11:40:40,02,08,1, 11.9,1,1, 6.685, 10514.459, 419.960, 52899.625 24/10/15,11:40:40,03,08,1, 11.9,1,1, 6.685, 10514.484, 419.939, 52899.595 24/10/15,11:40:40,04,08,1, 11.9,1,1, 6.685, 10514.463, 419.960, 52899.482 24/10/15,11:40:40,05,08,1, 11.9,1,1, 6.685, 10514.476, 419.974, 52899.575 24/10/15,11:40:40,06,08,1, 11.9,1,1, 6.685, 10514.467, 419.980, 52899.482 24/10/15,11:40:40,07,08,1, 11.9,1,1, 6.685, 10514.460, 419.977, 52899.499 24/10/15,11:40:40,08,08,1, 11.9,1,1, 6.685, 10514.458, 419.962, 52899.541 24/10/15,11:40:40,09,08,1, 11.9,1,1, 6.685, 10514.472, 419.995, 52899.599 24/10/15,11:40:40,10,08,1, 11.9,1,1, 6.685, 10514.487, 419.960, 52899.501 24/10/15,11:40:40,11,08,1, 11.9,1,1, 6.685, 10514.465, 420.007, 52899.572 24/10/15,11:40:40,12,08,1, 11.9,1,1, 6.685, 10514.484, 420.011, 52899.581 24/10/15,11:40:40,13,08,1, 11.9,1,1, 6.685, 10514.468, 420.006, 52899.558 24/10/15,11:40:40,14,08,1, 11.9,1,1, 6.685, 10514.488, 419.997, 52899.565 24/10/15,11:40:40,15,08,1, 11.9,1,1, 6.685, 10514.486, 420.030, 52899.465 24/10/15,11:40:40,16,08,1, 11.9,1,1, 6.685, 10514.486, 420.011, 52899.540 24/10/15,11:40:40,17,08,1, 11.9,1,1, 6.685, 10514.459, 420.031, 52899.510 24/10/15,11:40:40,18,08,1, 11.9,1,1, 6.685, 10514.481, 420.032, 52899.562 24/10/15,11:40:40,19,08,1, 11.9,1,1, 6.685, 10514.493, 420.050, 52899.527 24/10/15,11:40:41,00,08,1, 11.9,1,1, 6.687, 10514.493, 420.050, 52899.527 24/10/15,11:40:41,01,08,1, 11.9,1,1, 6.687, 10514.506, 420.045, 52899.530 24/10/15,11:40:41,02,08,1, 11.9,1,1, 6.687, 10514.492, 420.023, 52899.518 24/10/15,11:40:41,03,08,1, 11.9,1,1, 6.687, 10514.502, 420.034, 52899.544 24/10/15,11:40:41,04,08,1, 11.9,1,1, 6.687, 10514.512, 420.050, 52899.484 24/10/15,11:40:41,05,08,1, 11.9,1,1, 6.687, 10514.512, 420.054, 52899.563 24/10/15,11:40:41,06,08,1, 11.9,1,1, 6.687, 10514.509, 420.046, 52899.490 24/10/15,11:40:41,07,08,1, 11.9,1,1, 6.687, 10514.512, 420.049, 52899.467 24/10/15,11:40:41,08,08,1, 11.9,1,1, 6.687, 10514.492, 420.050, 52899.486 24/10/15,11:40:41,09,08,1, 11.9,1,1, 6.687, 10514.506, 420.065, 52899.563 24/10/15,11:40:41,10,08,1, 11.9,1,1, 6.687, 10514.509, 420.074, 52899.527 24/10/15,11:40:41,11,08,1, 11.9,1,1, 6.687, 10514.525, 420.074, 52899.488 24/10/15,11:40:41,12,08,1, 11.9,1,1, 6.687, 10514.513, 420.085, 52899.490 24/10/15,11:40:41,13,08,1, 11.9,1,1, 6.687, 10514.516, 420.065, 52899.460 24/10/15,11:40:41,14,08,1, 11.9,1,1, 6.687, 10514.519, 420.066, 52899.473 24/10/15,11:40:41,15,08,1, 11.9,1,1, 6.687, 10514.539, 420.074, 52899.487 24/10/15,11:40:41,16,08,1, 11.9,1,1, 6.687, 10514.516, 420.051, 52899.456 24/10/15,11:40:41,17,08,1, 11.9,1,1, 6.687, 10514.512, 420.071, 52899.481 24/10/15,11:40:41,18,08,1, 11.9,1,1, 6.687, 10514.535, 420.047, 52899.423 24/10/15,11:40:41,19,08,1, 11.9,1,1, 6.687, 10514.521, 420.071, 52899.471 24/10/15,11:40:42,00,08,1, 11.9,1,1, 6.686, 10514.518, 420.071, 52899.471 24/10/15,11:40:42,01,08,1, 11.9,1,1, 6.686, 10514.558, 420.065, 52899.452 24/10/15,11:40:42,02,08,1, 11.9,1,1, 6.686, 10514.531, 420.061, 52899.479 24/10/15,11:40:42,03,08,1, 11.9,1,1, 6.686, 10514.574, 420.052, 52899.449 24/10/15,11:40:42,04,08,1, 11.9,1,1, 6.686, 10514.552, 420.034, 52899.301 24/10/15,11:40:42,05,08,1, 11.9,1,1, 6.686, 10514.525, 420.036, 52899.474 24/10/15,11:40:42,06,08,1, 11.9,1,1, 6.686, 10514.550, 420.051, 52899.454 24/10/15,11:40:42,07,08,1, 11.9,1,1, 6.686, 10514.538, 420.063, 52899.458 24/10/15,11:40:42,08,08,1, 11.9,1,1, 6.686, 10514.548, 420.054, 52899.433 24/10/15,11:40:42,09,08,1, 11.9,1,1, 6.686, 10514.547, 420.049, 52899.446 24/10/15,11:40:42,10,08,1, 11.9,1,1, 6.686, 10514.571, 420.047, 52899.408 24/10/15,11:40:42,11,08,1, 11.9,1,1, 6.686, 10514.573, 420.052, 52899.389 24/10/15,11:40:42,12,08,1, 11.9,1,1, 6.686, 10514.610, 420.046, 52899.396 24/10/15,11:40:42,13,08,1, 11.9,1,1, 6.686, 10514.580, 420.052, 52899.400 24/10/15,11:40:42,14,08,1, 11.9,1,1, 6.686, 10514.598, 420.068, 52899.435 24/10/15,11:40:42,15,08,1, 11.9,1,1, 6.686, 10514.606, 420.045, 52899.420 24/10/15,11:40:42,16,08,1, 11.9,1,1, 6.686, 10514.589, 420.033, 52899.393 24/10/15,11:40:42,17,08,1, 11.9,1,1, 6.686, 10514.619, 420.038, 52899.370 24/10/15,11:40:42,18,08,1, 11.9,1,1, 6.686, 10514.620, 420.039, 52899.430 24/10/15,11:40:42,19,08,1, 11.9,1,1, 6.686, 10514.623, 420.032, 52899.420 24/10/15,11:40:43,00,08,1, 11.9,1,1, 6.684, 10514.618, 420.032, 52899.420 24/10/15,11:40:43,01,08,1, 11.9,1,1, 6.684, 10514.625, 420.030, 52899.343 24/10/15,11:40:43,02,08,1, 11.9,1,1, 6.684, 10514.629, 420.033, 52899.320 24/10/15,11:40:43,03,08,1, 11.9,1,1, 6.684, 10514.651, 420.023, 52899.417 24/10/15,11:40:43,04,08,1, 11.9,1,1, 6.684, 10514.646, 420.047, 52899.417 24/10/15,11:40:43,05,08,1, 11.9,1,1, 6.684, 10514.637, 420.043, 52899.336 24/10/15,11:40:43,06,08,1, 11.9,1,1, 6.684, 10514.665, 420.051, 52899.341 24/10/15,11:40:43,07,08,1, 11.9,1,1, 6.684, 10514.648, 420.045, 52899.373 24/10/15,11:40:43,08,08,1, 11.9,1,1, 6.684, 10514.670, 420.046, 52899.378 24/10/15,11:40:43,09,08,1, 11.9,1,1, 6.684, 10514.657, 420.055, 52899.375 24/10/15,11:40:43,10,08,1, 11.9,1,1, 6.684, 10514.663, 420.040, 52899.325 24/10/15,11:40:43,11,08,1, 11.9,1,1, 6.684, 10514.660, 420.070, 52899.317 24/10/15,11:40:43,12,08,1, 11.9,1,1, 6.684, 10514.669, 420.044, 52899.356 24/10/15,11:40:43,13,08,1, 11.9,1,1, 6.684, 10514.668, 420.045, 52899.364 24/10/15,11:40:43,14,08,1, 11.9,1,1, 6.684, 10514.667, 420.056, 52899.381 24/10/15,11:40:43,15,08,1, 11.9,1,1, 6.684, 10514.690, 420.057, 52899.399 24/10/15,11:40:43,16,08,1, 11.9,1,1, 6.684, 10514.693, 420.067, 52899.370 24/10/15,11:40:43,17,08,1, 11.9,1,1, 6.684, 10514.688, 420.050, 52899.362 24/10/15,11:40:43,18,08,1, 11.9,1,1, 6.684, 10514.713, 420.085, 52899.297 24/10/15,11:40:43,19,08,1, 11.9,1,1, 6.684, 10514.698, 420.081, 52899.393 24/10/15,11:40:44,00,08,1, 11.8,1,1, 6.686, 10514.693, 420.081, 52899.393 24/10/15,11:40:44,01,08,1, 11.8,1,1, 6.686, 10514.716, 420.094, 52899.315 24/10/15,11:40:44,02,08,1, 11.8,1,1, 6.686, 10514.698, 420.086, 52899.301 24/10/15,11:40:44,03,08,1, 11.8,1,1, 6.686, 10514.701, 420.093, 52899.304 24/10/15,11:40:44,04,08,1, 11.8,1,1, 6.686, 10514.723, 420.100, 52899.324 24/10/15,11:40:44,05,08,1, 11.8,1,1, 6.686, 10514.728, 420.128, 52899.370 24/10/15,11:40:44,06,08,1, 11.8,1,1, 6.686, 10514.708, 420.105, 52899.281 24/10/15,11:40:44,07,08,1, 11.8,1,1, 6.686, 10514.715, 420.109, 52899.365 24/10/15,11:40:44,08,08,1, 11.8,1,1, 6.686, 10514.718, 420.122, 52899.341 24/10/15,11:40:44,09,08,1, 11.8,1,1, 6.686, 10514.704, 420.101, 52899.161 24/10/15,11:40:44,10,08,1, 11.8,1,1, 6.686, 10514.716, 420.136, 52899.416 24/10/15,11:40:44,11,08,1, 11.8,1,1, 6.686, 10514.732, 420.117, 52899.275 24/10/15,11:40:44,12,08,1, 11.8,1,1, 6.686, 10514.743, 420.126, 52899.334 24/10/15,11:40:44,13,08,1, 11.8,1,1, 6.686, 10514.721, 420.107, 52899.280 24/10/15,11:40:44,14,08,1, 11.8,1,1, 6.686, 10514.753, 420.135, 52899.334 24/10/15,11:40:44,15,08,1, 11.8,1,1, 6.686, 10514.728, 420.153, 52899.354 24/10/15,11:40:44,16,08,1, 11.8,1,1, 6.686, 10514.744, 420.151, 52899.295 24/10/15,11:40:44,17,08,1, 11.8,1,1, 6.686, 10514.742, 420.125, 52899.317 24/10/15,11:40:44,18,08,1, 11.8,1,1, 6.686, 10514.741, 420.142, 52899.289 24/10/15,11:40:44,19,08,1, 11.8,1,1, 6.686, 10514.749, 420.131, 52899.277 24/10/15,11:40:45,00,08,1, 11.8,1,1, 6.679, 10514.743, 420.131, 52899.277 24/10/15,11:40:45,01,08,1, 11.8,1,1, 6.679, 10514.752, 420.138, 52899.266 24/10/15,11:40:45,02,08,1, 11.8,1,1, 6.679, 10514.754, 420.132, 52899.219 24/10/15,11:40:45,03,08,1, 11.8,1,1, 6.679, 10514.753, 420.151, 52899.262 24/10/15,11:40:45,04,08,1, 11.8,1,1, 6.679, 10514.758, 420.166, 52899.290 24/10/15,11:40:45,05,08,1, 11.8,1,1, 6.679, 10514.752, 420.164, 52899.212 24/10/15,11:40:45,06,08,1, 11.8,1,1, 6.679, 10514.766, 420.149, 52899.244 24/10/15,11:40:45,07,08,1, 11.8,1,1, 6.679, 10514.747, 420.129, 52899.308 24/10/15,11:40:45,08,08,1, 11.8,1,1, 6.679, 10514.759, 420.161, 52899.226 24/10/15,11:40:45,09,08,1, 11.8,1,1, 6.679, 10514.770, 420.138, 52899.271 24/10/15,11:40:45,10,08,1, 11.8,1,1, 6.679, 10514.771, 420.151, 52899.201 24/10/15,11:40:45,11,08,1, 11.8,1,1, 6.679, 10514.785, 420.134, 52899.214 24/10/15,11:40:45,12,08,1, 11.8,1,1, 6.679, 10514.818, 420.124, 52899.054 24/10/15,11:40:45,13,08,1, 11.8,1,1, 6.679, 10514.755, 420.175, 52899.176 24/10/15,11:40:45,14,08,1, 11.8,1,1, 6.679, 10514.784, 420.139, 52899.253 24/10/15,11:40:45,15,08,1, 11.8,1,1, 6.679, 10514.801, 420.129, 52898.986 24/10/15,11:40:45,16,08,1, 11.8,1,1, 6.679, 10514.760, 420.149, 52899.227 24/10/15,11:40:45,17,08,1, 11.8,1,1, 6.679, 10514.814, 420.128, 52899.248 24/10/15,11:40:45,18,08,1, 11.8,1,1, 6.679, 10514.807, 420.119, 52899.237 24/10/15,11:40:45,19,08,1, 11.8,1,1, 6.679, 10514.808, 420.147, 52899.237 24/10/15,11:40:46,00,08,1, 11.9,1,1, 6.679, 10514.802, 420.147, 52899.237 24/10/15,11:40:46,01,08,1, 11.9,1,1, 6.679, 10514.829, 420.114, 52899.182 24/10/15,11:40:46,02,08,1, 11.9,1,1, 6.679, 10514.805, 420.132, 52899.215 24/10/15,11:40:46,03,08,1, 11.9,1,1, 6.679, 10514.817, 420.146, 52899.212 24/10/15,11:40:46,04,08,1, 11.9,1,1, 6.679, 10514.825, 420.123, 52899.196 24/10/15,11:40:46,05,08,1, 11.9,1,1, 6.679, 10514.831, 420.114, 52899.213 24/10/15,11:40:46,06,08,1, 11.9,1,1, 6.679, 10514.832, 420.109, 52899.147 24/10/15,11:40:46,07,08,1, 11.9,1,1, 6.679, 10514.850, 420.128, 52899.374 24/10/15,11:40:46,08,08,1, 11.9,1,1, 6.679, 10514.816, 420.094, 52899.133 24/10/15,11:40:46,09,08,1, 11.9,1,1, 6.679, 10514.810, 420.094, 52899.195 24/10/15,11:40:46,10,08,1, 11.9,1,1, 6.679, 10514.839, 420.087, 52899.149 24/10/15,11:40:46,11,08,1, 11.9,1,1, 6.679, 10514.850, 420.105, 52899.080 24/10/15,11:40:46,12,08,1, 11.9,1,1, 6.679, 10514.835, 420.106, 52899.118 24/10/15,11:40:46,13,08,1, 11.9,1,1, 6.679, 10514.866, 420.094, 52899.138 24/10/15,11:40:46,14,08,1, 11.9,1,1, 6.679, 10514.842, 420.102, 52899.153 24/10/15,11:40:46,15,08,1, 11.9,1,1, 6.679, 10514.862, 420.113, 52899.337 24/10/15,11:40:46,16,08,1, 11.9,1,1, 6.679, 10514.892, 420.098, 52899.122 24/10/15,11:40:46,17,08,1, 11.9,1,1, 6.679, 10514.888, 420.088, 52899.036 24/10/15,11:40:46,18,08,1, 11.9,1,1, 6.679, 10514.873, 420.097, 52899.091 24/10/15,11:40:46,19,08,1, 11.9,1,1, 6.679, 10514.871, 420.096, 52899.096 24/10/15,11:40:47,00,08,1, 12.0,1,1, 6.685, 10514.868, 420.096, 52899.096 24/10/15,11:40:47,01,08,1, 12.0,1,1, 6.685, 10514.893, 420.094, 52899.130 24/10/15,11:40:47,02,08,1, 12.0,1,1, 6.685, 10514.899, 420.095, 52899.090 24/10/15,11:40:47,03,08,1, 12.0,1,1, 6.685, 10514.891, 420.094, 52899.119 24/10/15,11:40:47,04,08,1, 12.0,1,1, 6.685, 10514.908, 420.083, 52899.137 24/10/15,11:40:47,05,08,1, 12.0,1,1, 6.685, 10514.895, 420.101, 52899.133 24/10/15,11:40:47,06,08,1, 12.0,1,1, 6.685, 10514.893, 420.104, 52899.061 24/10/15,11:40:47,07,08,1, 12.0,1,1, 6.685, 10514.898, 420.122, 52899.150 24/10/15,11:40:47,08,08,1, 12.0,1,1, 6.685, 10514.875, 420.079, 52899.054 24/10/15,11:40:47,09,08,1, 12.0,1,1, 6.685, 10514.929, 420.123, 52899.090 24/10/15,11:40:47,10,08,1, 12.0,1,1, 6.685, 10514.912, 420.099, 52899.130 24/10/15,11:40:47,11,08,1, 12.0,1,1, 6.685, 10514.907, 420.117, 52899.061 24/10/15,11:40:47,12,08,1, 12.0,1,1, 6.685, 10514.875, 420.135, 52899.234 24/10/15,11:40:47,13,08,1, 12.0,1,1, 6.685, 10514.881, 420.129, 52899.096 24/10/15,11:40:47,14,08,1, 12.0,1,1, 6.685, 10514.927, 420.117, 52899.088 24/10/15,11:40:47,15,08,1, 12.0,1,1, 6.685, 10514.901, 420.135, 52899.019 24/10/15,11:40:47,16,08,1, 12.0,1,1, 6.685, 10514.919, 420.127, 52899.109 24/10/15,11:40:47,17,08,1, 12.0,1,1, 6.685, 10514.917, 420.125, 52899.076 24/10/15,11:40:47,18,08,1, 12.0,1,1, 6.685, 10514.925, 420.152, 52899.106 24/10/15,11:40:47,19,08,1, 12.0,1,1, 6.685, 10514.916, 420.112, 52899.060 24/10/15,11:40:48,00,08,1, 11.9,1,1, 6.676, 10514.910, 420.112, 52899.060 24/10/15,11:40:48,01,08,1, 11.9,1,1, 6.676, 10514.941, 420.133, 52899.058 24/10/15,11:40:48,02,08,1, 11.9,1,1, 6.676, 10514.922, 420.141, 52899.058 24/10/15,11:40:48,03,08,1, 11.9,1,1, 6.676, 10514.934, 420.136, 52899.069 24/10/15,11:40:48,04,08,1, 11.9,1,1, 6.676, 10514.927, 420.145, 52899.086 24/10/15,11:40:48,05,08,1, 11.9,1,1, 6.676, 10514.919, 420.158, 52899.082 24/10/15,11:40:48,06,08,1, 11.9,1,1, 6.676, 10514.937, 420.144, 52899.128 24/10/15,11:40:48,07,08,1, 11.9,1,1, 6.676, 10514.968, 420.134, 52899.093 24/10/15,11:40:48,08,08,1, 11.9,1,1, 6.676, 10514.939, 420.154, 52899.024 24/10/15,11:40:48,09,08,1, 11.9,1,1, 6.676, 10514.966, 420.152, 52899.003 24/10/15,11:40:48,10,08,1, 11.9,1,1, 6.676, 10514.947, 420.158, 52899.118 24/10/15,11:40:48,11,08,1, 11.9,1,1, 6.676, 10514.950, 420.150, 52899.038 24/10/15,11:40:48,12,08,1, 11.9,1,1, 6.676, 10514.974, 420.152, 52899.016 24/10/15,11:40:48,13,08,1, 11.9,1,1, 6.676, 10514.954, 420.158, 52899.069 24/10/15,11:40:48,14,08,1, 11.9,1,1, 6.676, 10514.968, 420.162, 52899.044 24/10/15,11:40:48,15,08,1, 11.9,1,1, 6.676, 10514.959, 420.157, 52899.030 24/10/15,11:40:48,16,08,1, 11.9,1,1, 6.676, 10514.963, 420.145, 52898.991 24/10/15,11:40:48,17,08,1, 11.9,1,1, 6.676, 10514.960, 420.168, 52898.992 24/10/15,11:40:48,18,08,1, 11.9,1,1, 6.676, 10514.958, 420.166, 52898.985 24/10/15,11:40:48,19,08,1, 11.9,1,1, 6.676, 10514.959, 420.148, 52898.931 24/10/15,11:40:49,00,08,1, 11.9,1,1, 6.685, 10514.952, 420.148, 52898.931 24/10/15,11:40:49,01,08,1, 11.9,1,1, 6.685, 10514.948, 420.187, 52898.952 24/10/15,11:40:49,02,08,1, 11.9,1,1, 6.685, 10514.969, 420.184, 52898.978 24/10/15,11:40:49,03,08,1, 11.9,1,1, 6.685, 10514.991, 420.146, 52898.919 24/10/15,11:40:49,04,08,1, 11.9,1,1, 6.685, 10514.984, 420.146, 52898.977 24/10/15,11:40:49,05,08,1, 11.9,1,1, 6.685, 10514.990, 420.179, 52898.958 24/10/15,11:40:49,06,08,1, 11.9,1,1, 6.685, 10514.989, 420.151, 52898.985 24/10/15,11:40:49,07,08,1, 11.9,1,1, 6.685, 10514.991, 420.140, 52898.910 24/10/15,11:40:49,08,08,1, 11.9,1,1, 6.685, 10514.995, 420.133, 52898.994 24/10/15,11:40:49,09,08,1, 11.9,1,1, 6.685, 10515.000, 420.136, 52898.918 24/10/15,11:40:49,10,08,1, 11.9,1,1, 6.685, 10515.008, 420.121, 52898.922 24/10/15,11:40:49,11,08,1, 11.9,1,1, 6.685, 10515.016, 420.148, 52898.909 24/10/15,11:40:49,12,08,1, 11.9,1,1, 6.685, 10515.005, 420.143, 52898.901 24/10/15,11:40:49,13,08,1, 11.9,1,1, 6.685, 10515.013, 420.152, 52898.924 24/10/15,11:40:49,14,08,1, 11.9,1,1, 6.685, 10515.024, 420.132, 52898.929 24/10/15,11:40:49,15,08,1, 11.9,1,1, 6.685, 10515.036, 420.134, 52898.939 24/10/15,11:40:49,16,08,1, 11.9,1,1, 6.685, 10515.007, 420.121, 52898.924 24/10/15,11:40:49,17,08,1, 11.9,1,1, 6.685, 10515.026, 420.130, 52898.898 24/10/15,11:40:49,18,08,1, 11.9,1,1, 6.685, 10515.009, 420.141, 52898.959 24/10/15,11:40:49,19,08,1, 11.9,1,1, 6.685, 10515.036, 420.124, 52898.905 24/10/15,11:40:50,00,08,1, 11.9,1,1, 6.684, 10515.035, 420.124, 52898.905 24/10/15,11:40:50,01,08,1, 11.9,1,1, 6.684, 10515.015, 420.115, 52898.919 24/10/15,11:40:50,02,08,1, 11.9,1,1, 6.684, 10515.023, 420.109, 52898.907 24/10/15,11:40:50,03,08,1, 11.9,1,1, 6.684, 10515.028, 420.132, 52898.888 24/10/15,11:40:50,04,08,1, 11.9,1,1, 6.684, 10515.035, 420.101, 52898.811 24/10/15,11:40:50,05,08,1, 11.9,1,1, 6.684, 10515.038, 420.116, 52898.885 24/10/15,11:40:50,06,08,1, 11.9,1,1, 6.684, 10515.043, 420.125, 52898.907 24/10/15,11:40:50,07,08,1, 11.9,1,1, 6.684, 10515.044, 420.107, 52898.942 24/10/15,11:40:50,08,08,1, 11.9,1,1, 6.684, 10515.028, 420.103, 52898.826 24/10/15,11:40:50,09,08,1, 11.9,1,1, 6.684, 10515.029, 420.090, 52898.922 24/10/15,11:40:50,10,08,1, 11.9,1,1, 6.684, 10515.037, 420.107, 52898.884 24/10/15,11:40:50,11,08,1, 11.9,1,1, 6.684, 10515.033, 420.081, 52898.815 24/10/15,11:40:50,12,08,1, 11.9,1,1, 6.684, 10515.024, 420.121, 52898.891 24/10/15,11:40:50,13,08,1, 11.9,1,1, 6.684, 10515.022, 420.084, 52898.839 24/10/15,11:40:50,14,08,1, 11.9,1,1, 6.684, 10515.034, 420.067, 52898.863 24/10/15,11:40:50,15,08,1, 11.9,1,1, 6.684, 10515.032, 420.078, 52898.794 24/10/15,11:40:50,16,08,1, 11.9,1,1, 6.684, 10515.038, 420.106, 52898.871 24/10/15,11:40:50,17,08,1, 11.9,1,1, 6.684, 10515.034, 420.067, 52898.805 24/10/15,11:40:50,18,08,1, 11.9,1,1, 6.684, 10515.039, 420.104, 52898.860 24/10/15,11:40:50,19,08,1, 11.9,1,1, 6.684, 10515.045, 420.073, 52898.859 24/10/15,11:40:51,00,09,1, 11.9,1,1, 6.686, 10515.044, 420.073, 52898.859 24/10/15,11:40:51,01,09,1, 11.9,1,1, 6.686, 10515.035, 420.082, 52898.794 24/10/15,11:40:51,02,09,1, 11.9,1,1, 6.686, 10515.064, 420.072, 52898.839 24/10/15,11:40:51,03,09,1, 11.9,1,1, 6.686, 10515.073, 420.062, 52898.868 24/10/15,11:40:51,04,09,1, 11.9,1,1, 6.686, 10515.065, 420.107, 52898.857 24/10/15,11:40:51,05,09,1, 11.9,1,1, 6.686, 10515.063, 420.083, 52898.812 24/10/15,11:40:51,06,09,1, 11.9,1,1, 6.686, 10515.059, 420.103, 52898.863 24/10/15,11:40:51,07,09,1, 11.9,1,1, 6.686, 10515.050, 420.108, 52898.814 24/10/15,11:40:51,08,09,1, 11.9,1,1, 6.686, 10515.084, 420.073, 52898.792 24/10/15,11:40:51,09,09,1, 11.9,1,1, 6.686, 10515.071, 420.092, 52898.821 24/10/15,11:40:51,10,09,1, 11.9,1,1, 6.686, 10515.079, 420.081, 52898.898 24/10/15,11:40:51,11,09,1, 11.9,1,1, 6.686, 10515.077, 420.074, 52898.779 24/10/15,11:40:51,12,09,1, 11.9,1,1, 6.686, 10515.100, 420.076, 52898.782 24/10/15,11:40:51,13,09,1, 11.9,1,1, 6.686, 10515.128, 420.088, 52898.775 24/10/15,11:40:51,14,09,1, 11.9,1,1, 6.686, 10515.121, 420.090, 52898.810 24/10/15,11:40:51,15,09,1, 11.9,1,1, 6.686, 10515.106, 420.096, 52898.900 24/10/15,11:40:51,16,09,1, 11.9,1,1, 6.686, 10515.104, 420.099, 52898.842 24/10/15,11:40:51,17,09,1, 11.9,1,1, 6.686, 10515.129, 420.086, 52898.871 24/10/15,11:40:51,18,09,1, 11.9,1,1, 6.686, 10515.108, 420.092, 52898.677 24/10/15,11:40:51,19,09,1, 11.9,1,1, 6.686, 10515.146, 420.096, 52898.867 24/10/15,11:40:52,00,09,1, 11.8,1,1, 6.687, 10515.144, 420.096, 52898.867 24/10/15,11:40:52,01,09,1, 11.8,1,1, 6.687, 10515.175, 420.081, 52898.816 24/10/15,11:40:52,02,09,1, 11.8,1,1, 6.687, 10515.163, 420.088, 52898.756 24/10/15,11:40:52,03,09,1, 11.8,1,1, 6.687, 10515.167, 420.079, 52898.857 24/10/15,11:40:52,04,09,1, 11.8,1,1, 6.687, 10515.147, 420.085, 52898.824 24/10/15,11:40:52,05,09,1, 11.8,1,1, 6.687, 10515.162, 420.091, 52898.766 24/10/15,11:40:52,06,09,1, 11.8,1,1, 6.687, 10515.148, 420.083, 52898.790 24/10/15,11:40:52,07,09,1, 11.8,1,1, 6.687, 10515.160, 420.092, 52898.751 24/10/15,11:40:52,08,09,1, 11.8,1,1, 6.687, 10515.162, 420.066, 52898.767 24/10/15,11:40:52,09,09,1, 11.8,1,1, 6.687, 10515.157, 420.068, 52898.759 24/10/15,11:40:52,10,09,1, 11.8,1,1, 6.687, 10515.179, 420.100, 52898.753 24/10/15,11:40:52,11,09,1, 11.8,1,1, 6.687, 10515.191, 420.059, 52898.727 24/10/15,11:40:52,12,09,1, 11.8,1,1, 6.687, 10515.189, 420.051, 52898.772 24/10/15,11:40:52,13,09,1, 11.8,1,1, 6.687, 10515.189, 420.053, 52898.743 24/10/15,11:40:52,14,09,1, 11.8,1,1, 6.687, 10515.185, 420.079, 52898.802 24/10/15,11:40:52,15,09,1, 11.8,1,1, 6.687, 10515.193, 420.091, 52898.760 24/10/15,11:40:52,16,09,1, 11.8,1,1, 6.687, 10515.182, 420.090, 52898.751 24/10/15,11:40:52,17,09,1, 11.8,1,1, 6.687, 10515.191, 420.052, 52898.787 24/10/15,11:40:52,18,09,1, 11.8,1,1, 6.687, 10515.219, 420.072, 52898.688 24/10/15,11:40:52,19,09,1, 11.8,1,1, 6.687, 10515.209, 420.059, 52898.752 24/10/15,11:40:53,00,10,1, 11.9,1,1, 6.679, 10515.202, 420.059, 52898.752 24/10/15,11:40:53,01,10,1, 11.9,1,1, 6.679, 10515.205, 420.070, 52898.747 24/10/15,11:40:53,02,10,1, 11.9,1,1, 6.679, 10515.194, 420.050, 52898.690 24/10/15,11:40:53,03,10,1, 11.9,1,1, 6.679, 10515.229, 420.050, 52898.707 24/10/15,11:40:53,04,10,1, 11.9,1,1, 6.679, 10515.228, 420.050, 52898.709 24/10/15,11:40:53,05,10,1, 11.9,1,1, 6.679, 10515.245, 420.057, 52898.703 24/10/15,11:40:53,06,10,1, 11.9,1,1, 6.679, 10515.254, 420.021, 52898.686 24/10/15,11:40:53,07,10,1, 11.9,1,1, 6.679, 10515.247, 420.041, 52898.667 24/10/15,11:40:53,08,10,1, 11.9,1,1, 6.679, 10515.229, 420.055, 52898.693 24/10/15,11:40:53,09,10,1, 11.9,1,1, 6.679, 10515.266, 420.065, 52898.737 24/10/15,11:40:53,10,10,1, 11.9,1,1, 6.679, 10515.243, 420.071, 52898.691 24/10/15,11:40:53,11,10,1, 11.9,1,1, 6.679, 10515.267, 420.042, 52898.649 24/10/15,11:40:53,12,10,1, 11.9,1,1, 6.679, 10515.278, 420.052, 52898.656 24/10/15,11:40:53,13,10,1, 11.9,1,1, 6.679, 10515.252, 420.040, 52898.678 24/10/15,11:40:53,14,10,1, 11.9,1,1, 6.679, 10515.285, 420.038, 52898.710 24/10/15,11:40:53,15,10,1, 11.9,1,1, 6.679, 10515.276, 420.043, 52898.736 24/10/15,11:40:53,16,10,1, 11.9,1,1, 6.679, 10515.261, 420.024, 52898.665 24/10/15,11:40:53,17,10,1, 11.9,1,1, 6.679, 10515.263, 420.039, 52898.688 24/10/15,11:40:53,18,10,1, 11.9,1,1, 6.679, 10515.269, 420.017, 52898.614 24/10/15,11:40:53,19,10,1, 11.9,1,1, 6.679, 10515.267, 420.023, 52898.661 24/10/15,11:40:54,00,10,1, 11.9,1,1, 6.689, 10515.261, 420.023, 52898.661 24/10/15,11:40:54,01,10,1, 11.9,1,1, 6.689, 10515.270, 420.039, 52898.670 24/10/15,11:40:54,02,10,1, 11.9,1,1, 6.689, 10515.266, 420.043, 52898.629 24/10/15,11:40:54,03,10,1, 11.9,1,1, 6.689, 10515.285, 419.994, 52898.651 24/10/15,11:40:54,04,10,1, 11.9,1,1, 6.689, 10515.278, 420.016, 52898.604 24/10/15,11:40:54,05,10,1, 11.9,1,1, 6.689, 10515.285, 419.991, 52898.539 24/10/15,11:40:54,06,10,1, 11.9,1,1, 6.689, 10515.289, 420.003, 52898.644 24/10/15,11:40:54,07,10,1, 11.9,1,1, 6.689, 10515.315, 420.012, 52898.674 24/10/15,11:40:54,08,10,1, 11.9,1,1, 6.689, 10515.272, 419.990, 52898.568 24/10/15,11:40:54,09,10,1, 11.9,1,1, 6.689, 10515.303, 419.994, 52898.572 24/10/15,11:40:54,10,10,1, 11.9,1,1, 6.689, 10515.309, 419.984, 52898.643 24/10/15,11:40:54,11,10,1, 11.9,1,1, 6.689, 10515.309, 419.980, 52898.660 24/10/15,11:40:54,12,10,1, 11.9,1,1, 6.689, 10515.341, 419.992, 52898.634 24/10/15,11:40:54,13,10,1, 11.9,1,1, 6.689, 10515.305, 419.999, 52898.634 24/10/15,11:40:54,14,10,1, 11.9,1,1, 6.689, 10515.312, 419.966, 52898.583 24/10/15,11:40:54,15,10,1, 11.9,1,1, 6.689, 10515.319, 419.992, 52898.645 24/10/15,11:40:54,16,10,1, 11.9,1,1, 6.689, 10515.332, 419.984, 52898.608 24/10/15,11:40:54,17,10,1, 11.9,1,1, 6.689, 10515.332, 419.980, 52898.606 24/10/15,11:40:54,18,10,1, 11.9,1,1, 6.689, 10515.356, 419.979, 52898.544 24/10/15,11:40:54,19,10,1, 11.9,1,1, 6.689, 10515.363, 419.975, 52898.585 24/10/15,11:40:55,00,09,1, 11.9,1,1, 6.684, 10515.361, 419.975, 52898.585 24/10/15,11:40:55,01,09,1, 11.9,1,1, 6.684, 10515.351, 419.982, 52898.575 24/10/15,11:40:55,02,09,1, 11.9,1,1, 6.684, 10515.349, 419.980, 52898.638 24/10/15,11:40:55,03,09,1, 11.9,1,1, 6.684, 10515.353, 419.972, 52898.544 24/10/15,11:40:55,04,09,1, 11.9,1,1, 6.684, 10515.369, 419.973, 52898.566 24/10/15,11:40:55,05,09,1, 11.9,1,1, 6.684, 10515.350, 419.975, 52898.567 24/10/15,11:40:55,06,09,1, 11.9,1,1, 6.684, 10515.388, 419.985, 52898.554 24/10/15,11:40:55,07,09,1, 11.9,1,1, 6.684, 10515.382, 419.973, 52898.597 24/10/15,11:40:55,08,09,1, 11.9,1,1, 6.684, 10515.386, 419.972, 52898.626 24/10/15,11:40:55,09,09,1, 11.9,1,1, 6.684, 10515.398, 419.969, 52898.519 24/10/15,11:40:55,10,09,1, 11.9,1,1, 6.684, 10515.403, 419.974, 52898.550 24/10/15,11:40:55,11,09,1, 11.9,1,1, 6.684, 10515.413, 419.973, 52898.614 24/10/15,11:40:55,12,09,1, 11.9,1,1, 6.684, 10515.439, 420.003, 52898.578 24/10/15,11:40:55,13,09,1, 11.9,1,1, 6.684, 10515.437, 419.983, 52898.530 24/10/15,11:40:55,14,09,1, 11.9,1,1, 6.684, 10515.405, 420.002, 52898.583 24/10/15,11:40:55,15,09,1, 11.9,1,1, 6.684, 10515.426, 419.982, 52898.505 24/10/15,11:40:55,16,09,1, 11.9,1,1, 6.684, 10515.452, 419.979, 52898.511 24/10/15,11:40:55,17,09,1, 11.9,1,1, 6.684, 10515.434, 419.959, 52898.494 24/10/15,11:40:55,18,09,1, 11.9,1,1, 6.684, 10515.463, 419.968, 52898.498 24/10/15,11:40:55,19,09,1, 11.9,1,1, 6.684, 10515.437, 419.969, 52898.559 24/10/15,11:40:56,00,10,1, 11.9,1,1, 6.685, 10515.436, 419.969, 52898.559 24/10/15,11:40:56,01,10,1, 11.9,1,1, 6.685, 10515.454, 419.982, 52898.603 24/10/15,11:40:56,02,10,1, 11.9,1,1, 6.685, 10515.440, 419.974, 52898.510 24/10/15,11:40:56,03,10,1, 11.9,1,1, 6.685, 10515.454, 419.987, 52898.473 24/10/15,11:40:56,04,10,1, 11.9,1,1, 6.685, 10515.465, 419.971, 52898.533 24/10/15,11:40:56,05,10,1, 11.9,1,1, 6.685, 10515.455, 419.965, 52898.486 24/10/15,11:40:56,06,10,1, 11.9,1,1, 6.685, 10515.458, 419.959, 52898.484 24/10/15,11:40:56,07,10,1, 11.9,1,1, 6.685, 10515.454, 419.974, 52898.476 24/10/15,11:40:56,08,10,1, 11.9,1,1, 6.685, 10515.467, 419.958, 52898.469 24/10/15,11:40:56,09,10,1, 11.9,1,1, 6.685, 10515.477, 419.978, 52898.539 24/10/15,11:40:56,10,10,1, 11.9,1,1, 6.685, 10515.481, 419.957, 52898.454 24/10/15,11:40:56,11,10,1, 11.9,1,1, 6.685, 10515.460, 419.971, 52898.562 24/10/15,11:40:56,12,10,1, 11.9,1,1, 6.685, 10515.495, 419.972, 52898.433 24/10/15,11:40:56,13,10,1, 11.9,1,1, 6.685, 10515.489, 419.954, 52898.458 24/10/15,11:40:56,14,10,1, 11.9,1,1, 6.685, 10515.469, 419.953, 52898.431 24/10/15,11:40:56,15,10,1, 11.9,1,1, 6.685, 10515.491, 419.970, 52898.452 24/10/15,11:40:56,16,10,1, 11.9,1,1, 6.685, 10515.491, 419.973, 52898.453 24/10/15,11:40:56,17,10,1, 11.9,1,1, 6.685, 10515.486, 419.972, 52898.416 24/10/15,11:40:56,18,10,1, 11.9,1,1, 6.685, 10515.490, 419.969, 52898.458 24/10/15,11:40:56,19,10,1, 11.9,1,1, 6.685, 10515.498, 419.966, 52898.448 24/10/15,11:40:57,00,10,1, 11.9,1,1, 6.692, 10515.494, 419.966, 52898.448 24/10/15,11:40:57,01,10,1, 11.9,1,1, 6.692, 10515.501, 419.955, 52898.484 24/10/15,11:40:57,02,10,1, 11.9,1,1, 6.692, 10515.478, 419.988, 52898.649 24/10/15,11:40:57,03,10,1, 11.9,1,1, 6.692, 10515.483, 420.045, 52898.578 24/10/15,11:40:57,04,10,1, 11.9,1,1, 6.692, 10515.463, 420.001, 52898.638 24/10/15,11:40:57,05,10,1, 11.9,1,1, 6.692, 10515.497, 420.000, 52898.571 24/10/15,11:40:57,06,10,1, 11.9,1,1, 6.692, 10515.477, 420.022, 52898.608 24/10/15,11:40:57,07,10,1, 11.9,1,1, 6.692, 10515.478, 420.002, 52898.607 24/10/15,11:40:57,08,10,1, 11.9,1,1, 6.692, 10515.489, 420.002, 52898.635 24/10/15,11:40:57,09,10,1, 11.9,1,1, 6.692, 10515.481, 419.995, 52898.602 24/10/15,11:40:57,10,10,1, 11.9,1,1, 6.692, 10515.492, 419.993, 52898.541 24/10/15,11:40:57,11,10,1, 11.9,1,1, 6.692, 10515.500, 420.003, 52898.624 24/10/15,11:40:57,12,10,1, 11.9,1,1, 6.692, 10515.509, 420.010, 52898.635 24/10/15,11:40:57,13,10,1, 11.9,1,1, 6.692, 10515.505, 419.985, 52898.630 24/10/15,11:40:57,14,10,1, 11.9,1,1, 6.692, 10515.492, 419.984, 52898.550 24/10/15,11:40:57,15,10,1, 11.9,1,1, 6.692, 10515.504, 420.002, 52898.639 24/10/15,11:40:57,16,10,1, 11.9,1,1, 6.692, 10515.480, 419.987, 52898.562 24/10/15,11:40:57,17,10,1, 11.9,1,1, 6.692, 10515.518, 419.982, 52898.636 24/10/15,11:40:57,18,10,1, 11.9,1,1, 6.692, 10515.485, 420.002, 52898.621 24/10/15,11:40:57,19,10,1, 11.9,1,1, 6.692, 10515.504, 419.995, 52898.587 24/10/15,11:40:58,00,10,1, 11.9,1,1, 6.688, 10515.503, 419.995, 52898.587 24/10/15,11:40:58,01,10,1, 11.9,1,1, 6.688, 10515.510, 420.005, 52898.602 24/10/15,11:40:58,02,10,1, 11.9,1,1, 6.688, 10515.511, 420.002, 52898.582 24/10/15,11:40:58,03,10,1, 11.9,1,1, 6.688, 10515.518, 419.995, 52898.561 24/10/15,11:40:58,04,10,1, 11.9,1,1, 6.688, 10515.504, 419.984, 52898.591 24/10/15,11:40:58,05,10,1, 11.9,1,1, 6.688, 10515.529, 419.990, 52898.570 24/10/15,11:40:58,06,10,1, 11.9,1,1, 6.688, 10515.522, 419.972, 52898.529 24/10/15,11:40:58,07,10,1, 11.9,1,1, 6.688, 10515.548, 419.980, 52898.590 24/10/15,11:40:58,08,10,1, 11.9,1,1, 6.688, 10515.530, 420.000, 52898.524 24/10/15,11:40:58,09,10,1, 11.9,1,1, 6.688, 10515.537, 419.995, 52898.547 24/10/15,11:40:58,10,10,1, 11.9,1,1, 6.688, 10515.544, 419.988, 52898.532 24/10/15,11:40:58,11,10,1, 11.9,1,1, 6.688, 10515.583, 419.990, 52898.565 24/10/15,11:40:58,12,10,1, 11.9,1,1, 6.688, 10515.546, 419.978, 52898.588 24/10/15,11:40:58,13,10,1, 11.9,1,1, 6.688, 10515.566, 420.004, 52898.573 24/10/15,11:40:58,14,10,1, 11.9,1,1, 6.688, 10515.535, 419.996, 52898.470 24/10/15,11:40:58,15,10,1, 11.9,1,1, 6.688, 10515.583, 419.997, 52898.551 24/10/15,11:40:58,16,10,1, 11.9,1,1, 6.688, 10515.559, 420.010, 52898.543 24/10/15,11:40:58,17,10,1, 11.9,1,1, 6.688, 10515.552, 419.994, 52898.576 24/10/15,11:40:58,18,10,1, 11.9,1,1, 6.688, 10515.567, 419.998, 52898.579 24/10/15,11:40:58,19,10,1, 11.9,1,1, 6.688, 10515.572, 419.995, 52898.572 24/10/15,11:40:59,00,10,1, 11.8,1,1, 6.687, 10515.569, 419.995, 52898.572 24/10/15,11:40:59,01,10,1, 11.8,1,1, 6.687, 10515.584, 419.999, 52898.604 24/10/15,11:40:59,02,10,1, 11.8,1,1, 6.687, 10515.587, 420.021, 52898.579 24/10/15,11:40:59,03,10,1, 11.8,1,1, 6.687, 10515.584, 419.990, 52898.476 24/10/15,11:40:59,04,10,1, 11.8,1,1, 6.687, 10515.582, 420.011, 52898.563 24/10/15,11:40:59,05,10,1, 11.8,1,1, 6.687, 10515.582, 419.994, 52898.474 24/10/15,11:40:59,06,10,1, 11.8,1,1, 6.687, 10515.570, 419.993, 52898.544 24/10/15,11:40:59,07,10,1, 11.8,1,1, 6.687, 10515.584, 419.985, 52898.526 24/10/15,11:40:59,08,10,1, 11.8,1,1, 6.687, 10515.583, 420.010, 52898.531 24/10/15,11:40:59,09,10,1, 11.8,1,1, 6.687, 10515.602, 419.988, 52898.490 24/10/15,11:40:59,10,10,1, 11.8,1,1, 6.687, 10515.602, 419.976, 52898.525 24/10/15,11:40:59,11,10,1, 11.8,1,1, 6.687, 10515.606, 419.978, 52898.474 24/10/15,11:40:59,12,10,1, 11.8,1,1, 6.687, 10515.611, 419.979, 52898.425 24/10/15,11:40:59,13,10,1, 11.8,1,1, 6.687, 10515.612, 419.989, 52898.415 24/10/15,11:40:59,14,10,1, 11.8,1,1, 6.687, 10515.641, 419.970, 52898.462 24/10/15,11:40:59,15,10,1, 11.8,1,1, 6.687, 10515.605, 419.978, 52898.443 24/10/15,11:40:59,16,10,1, 11.8,1,1, 6.687, 10515.612, 419.957, 52898.462 24/10/15,11:40:59,17,10,1, 11.8,1,1, 6.687, 10515.630, 420.001, 52898.412 24/10/15,11:40:59,18,10,1, 11.8,1,1, 6.687, 10515.609, 419.972, 52898.436 24/10/15,11:40:59,19,10,1, 11.8,1,1, 6.687, 10515.619, 419.951, 52898.462 24/10/15,11:41:00,00,10,1, 11.8,1,1, 6.677, 10515.611, 419.951, 52898.462 24/10/15,11:41:00,01,10,1, 11.8,1,1, 6.677, 10515.622, 419.959, 52898.346 24/10/15,11:41:00,02,10,1, 11.8,1,1, 6.677, 10515.603, 419.899, 52898.170 24/10/15,11:41:00,03,10,1, 11.8,1,1, 6.677, 10515.623, 419.898, 52898.182 24/10/15,11:41:00,04,10,1, 11.8,1,1, 6.677, 10515.634, 419.893, 52898.197 24/10/15,11:41:00,05,10,1, 11.8,1,1, 6.677, 10515.619, 419.902, 52898.214 24/10/15,11:41:00,06,10,1, 11.8,1,1, 6.677, 10515.636, 419.906, 52898.192 24/10/15,11:41:00,07,10,1, 11.8,1,1, 6.677, 10515.608, 419.906, 52898.148 24/10/15,11:41:00,08,10,1, 11.8,1,1, 6.677, 10515.628, 419.898, 52898.200 24/10/15,11:41:00,09,10,1, 11.8,1,1, 6.677, 10515.630, 419.887, 52898.180 24/10/15,11:41:00,10,10,1, 11.8,1,1, 6.677, 10515.621, 419.908, 52898.188 24/10/15,11:41:00,11,10,1, 11.8,1,1, 6.677, 10515.635, 419.898, 52898.160 24/10/15,11:41:00,12,10,1, 11.8,1,1, 6.677, 10515.622, 419.879, 52898.223 24/10/15,11:41:00,13,10,1, 11.8,1,1, 6.677, 10515.621, 419.909, 52898.140 24/10/15,11:41:00,14,10,1, 11.8,1,1, 6.677, 10515.630, 419.889, 52898.119 24/10/15,11:41:00,15,10,1, 11.8,1,1, 6.677, 10515.637, 419.900, 52898.089 24/10/15,11:41:00,16,10,1, 11.8,1,1, 6.677, 10515.644, 419.920, 52898.082 24/10/15,11:41:00,17,10,1, 11.8,1,1, 6.677, 10515.634, 419.890, 52898.134 24/10/15,11:41:00,18,10,1, 11.8,1,1, 6.677, 10515.651, 419.901, 52898.103 24/10/15,11:41:00,19,10,1, 11.8,1,1, 6.677, 10515.639, 419.898, 52898.178 24/10/15,11:41:01,00,10,1, 11.9,1,1, 6.682, 10515.636, 419.898, 52898.178 24/10/15,11:41:01,01,10,1, 11.9,1,1, 6.682, 10515.666, 419.888, 52898.099 24/10/15,11:41:01,02,10,1, 11.9,1,1, 6.682, 10515.635, 419.883, 52898.119 24/10/15,11:41:01,03,10,1, 11.9,1,1, 6.682, 10515.622, 419.880, 52898.099 24/10/15,11:41:01,04,10,1, 11.9,1,1, 6.682, 10515.627, 419.881, 52898.155 24/10/15,11:41:01,05,10,1, 11.9,1,1, 6.682, 10515.630, 419.869, 52898.120 24/10/15,11:41:01,06,10,1, 11.9,1,1, 6.682, 10515.604, 419.895, 52898.042 24/10/15,11:41:01,07,10,1, 11.9,1,1, 6.682, 10515.622, 419.892, 52898.115 24/10/15,11:41:01,08,10,1, 11.9,1,1, 6.682, 10515.608, 419.881, 52898.084 24/10/15,11:41:01,09,10,1, 11.9,1,1, 6.682, 10515.607, 419.907, 52898.092 24/10/15,11:41:01,10,10,1, 11.9,1,1, 6.682, 10515.627, 419.906, 52898.056 24/10/15,11:41:01,11,10,1, 11.9,1,1, 6.682, 10515.616, 419.889, 52898.036 24/10/15,11:41:01,12,10,1, 11.9,1,1, 6.682, 10515.608, 419.898, 52898.106 24/10/15,11:41:01,13,10,1, 11.9,1,1, 6.682, 10515.606, 419.925, 52898.077 24/10/15,11:41:01,14,10,1, 11.9,1,1, 6.682, 10515.598, 419.884, 52898.066 24/10/15,11:41:01,15,10,1, 11.9,1,1, 6.682, 10515.603, 419.905, 52898.034 24/10/15,11:41:01,16,10,1, 11.9,1,1, 6.682, 10515.610, 419.914, 52898.071 24/10/15,11:41:01,17,10,1, 11.9,1,1, 6.682, 10515.614, 419.910, 52898.119 24/10/15,11:41:01,18,10,1, 11.9,1,1, 6.682, 10515.623, 419.894, 52898.101 24/10/15,11:41:01,19,10,1, 11.9,1,1, 6.682, 10515.617, 419.924, 52898.084 24/10/15,11:41:02,00,10,1, 11.9,1,1, 6.687, 10515.611, 419.924, 52898.084 24/10/15,11:41:02,01,10,1, 11.9,1,1, 6.687, 10515.609, 419.920, 52898.052 24/10/15,11:41:02,02,10,1, 11.9,1,1, 6.687, 10515.612, 419.947, 52898.093 24/10/15,11:41:02,03,10,1, 11.9,1,1, 6.687, 10515.623, 419.929, 52898.065 24/10/15,11:41:02,04,10,1, 11.9,1,1, 6.687, 10515.631, 419.936, 52898.078 24/10/15,11:41:02,05,10,1, 11.9,1,1, 6.687, 10515.622, 419.940, 52898.087 24/10/15,11:41:02,06,10,1, 11.9,1,1, 6.687, 10515.629, 419.926, 52898.076 24/10/15,11:41:02,07,10,1, 11.9,1,1, 6.687, 10515.643, 419.931, 52898.061 24/10/15,11:41:02,08,10,1, 11.9,1,1, 6.687, 10515.628, 419.925, 52898.028 24/10/15,11:41:02,09,10,1, 11.9,1,1, 6.687, 10515.633, 419.914, 52898.031 24/10/15,11:41:02,10,10,1, 11.9,1,1, 6.687, 10515.641, 419.921, 52898.029 24/10/15,11:41:02,11,10,1, 11.9,1,1, 6.687, 10515.659, 419.910, 52898.042 24/10/15,11:41:02,12,10,1, 11.9,1,1, 6.687, 10515.635, 419.934, 52898.022 24/10/15,11:41:02,13,10,1, 11.9,1,1, 6.687, 10515.637, 419.915, 52898.045 24/10/15,11:41:02,14,10,1, 11.9,1,1, 6.687, 10515.627, 419.911, 52898.073 24/10/15,11:41:02,15,10,1, 11.9,1,1, 6.687, 10515.677, 419.919, 52898.070 24/10/15,11:41:02,16,10,1, 11.9,1,1, 6.687, 10515.670, 419.909, 52898.053 24/10/15,11:41:02,17,10,1, 11.9,1,1, 6.687, 10515.655, 419.888, 52898.050 24/10/15,11:41:02,18,10,1, 11.9,1,1, 6.687, 10515.665, 419.881, 52897.994 24/10/15,11:41:02,19,10,1, 11.9,1,1, 6.687, 10515.644, 419.891, 52898.085 24/10/15,11:41:03,00,10,1, 11.9,1,1, 6.687, 10515.636, 419.891, 52898.085 24/10/15,11:41:03,01,10,1, 11.9,1,1, 6.687, 10515.658, 419.901, 52897.985 24/10/15,11:41:03,02,10,1, 11.9,1,1, 6.687, 10515.683, 419.865, 52897.971 24/10/15,11:41:03,03,10,1, 11.9,1,1, 6.687, 10515.638, 419.875, 52897.988 24/10/15,11:41:03,04,10,1, 11.9,1,1, 6.687, 10515.676, 419.882, 52897.984 24/10/15,11:41:03,05,10,1, 11.9,1,1, 6.687, 10515.660, 419.883, 52898.015 24/10/15,11:41:03,06,10,1, 11.9,1,1, 6.687, 10515.665, 419.891, 52897.917 24/10/15,11:41:03,07,10,1, 11.9,1,1, 6.687, 10515.679, 419.898, 52898.033 24/10/15,11:41:03,08,10,1, 11.9,1,1, 6.687, 10515.663, 419.880, 52898.023 24/10/15,11:41:03,09,10,1, 11.9,1,1, 6.687, 10515.687, 419.868, 52897.946 24/10/15,11:41:03,10,10,1, 11.9,1,1, 6.687, 10515.645, 419.849, 52897.961 24/10/15,11:41:03,11,10,1, 11.9,1,1, 6.687, 10515.668, 419.860, 52897.937 24/10/15,11:41:03,12,10,1, 11.9,1,1, 6.687, 10515.662, 419.859, 52897.959 24/10/15,11:41:03,13,10,1, 11.9,1,1, 6.687, 10515.652, 419.863, 52898.005 24/10/15,11:41:03,14,10,1, 11.9,1,1, 6.687, 10515.669, 419.855, 52897.954 24/10/15,11:41:03,15,10,1, 11.9,1,1, 6.687, 10515.665, 419.852, 52897.921 24/10/15,11:41:03,16,10,1, 11.9,1,1, 6.687, 10515.649, 419.849, 52897.948 24/10/15,11:41:03,17,10,1, 11.9,1,1, 6.687, 10515.659, 419.854, 52897.927 24/10/15,11:41:03,18,10,1, 11.9,1,1, 6.687, 10515.636, 419.832, 52897.936 24/10/15,11:41:03,19,10,1, 11.9,1,1, 6.687, 10515.658, 419.849, 52897.951 24/10/15,11:41:04,00,10,1, 11.9,1,1, 6.689, 10515.653, 419.849, 52897.951 24/10/15,11:41:04,01,10,1, 11.9,1,1, 6.689, 10515.646, 419.834, 52897.921 24/10/15,11:41:04,02,10,1, 11.9,1,1, 6.689, 10515.662, 419.872, 52897.891 24/10/15,11:41:04,03,10,1, 11.9,1,1, 6.689, 10515.634, 419.860, 52897.966 24/10/15,11:41:04,04,10,1, 11.9,1,1, 6.689, 10515.629, 419.842, 52897.936 24/10/15,11:41:04,05,10,1, 11.9,1,1, 6.689, 10515.639, 419.842, 52897.898 24/10/15,11:41:04,06,10,1, 11.9,1,1, 6.689, 10515.642, 419.839, 52897.889 24/10/15,11:41:04,07,10,1, 11.9,1,1, 6.689, 10515.623, 419.823, 52897.886 24/10/15,11:41:04,08,10,1, 11.9,1,1, 6.689, 10515.602, 419.857, 52897.882 24/10/15,11:41:04,09,10,1, 11.9,1,1, 6.689, 10515.646, 419.825, 52897.851 24/10/15,11:41:04,10,10,1, 11.9,1,1, 6.689, 10515.617, 419.849, 52897.925 24/10/15,11:41:04,11,10,1, 11.9,1,1, 6.689, 10515.612, 419.853, 52897.964 24/10/15,11:41:04,12,10,1, 11.9,1,1, 6.689, 10515.590, 419.832, 52897.936 24/10/15,11:41:04,13,10,1, 11.9,1,1, 6.689, 10515.660, 419.820, 52897.873 24/10/15,11:41:04,14,10,1, 11.9,1,1, 6.689, 10515.604, 419.816, 52897.875 24/10/15,11:41:04,15,10,1, 11.9,1,1, 6.689, 10515.618, 419.834, 52897.904 24/10/15,11:41:04,16,10,1, 11.9,1,1, 6.689, 10515.609, 419.810, 52897.882 24/10/15,11:41:04,17,10,1, 11.9,1,1, 6.689, 10515.623, 419.842, 52897.874 24/10/15,11:41:04,18,10,1, 11.9,1,1, 6.689, 10515.637, 419.828, 52897.841 24/10/15,11:41:04,19,10,1, 11.9,1,1, 6.689, 10515.613, 419.844, 52897.930 24/10/15,11:41:05,00,10,1, 11.9,1,1, 6.688, 10515.611, 419.844, 52897.930 24/10/15,11:41:05,01,10,1, 11.9,1,1, 6.688, 10515.630, 419.865, 52897.845 24/10/15,11:41:05,02,10,1, 11.9,1,1, 6.688, 10515.628, 419.859, 52897.945 24/10/15,11:41:05,03,10,1, 11.9,1,1, 6.688, 10515.593, 419.854, 52897.864 24/10/15,11:41:05,04,10,1, 11.9,1,1, 6.688, 10515.613, 419.864, 52897.935 24/10/15,11:41:05,05,10,1, 11.9,1,1, 6.688, 10515.606, 419.853, 52897.912 24/10/15,11:41:05,06,10,1, 11.9,1,1, 6.688, 10515.640, 419.852, 52897.864 24/10/15,11:41:05,07,10,1, 11.9,1,1, 6.688, 10515.629, 419.843, 52897.836 24/10/15,11:41:05,08,10,1, 11.9,1,1, 6.688, 10515.615, 419.875, 52897.911 24/10/15,11:41:05,09,10,1, 11.9,1,1, 6.688, 10515.636, 419.851, 52897.910 24/10/15,11:41:05,10,10,1, 11.9,1,1, 6.688, 10515.601, 419.836, 52897.840 24/10/15,11:41:05,11,10,1, 11.9,1,1, 6.688, 10515.635, 419.862, 52897.842 24/10/15,11:41:05,12,10,1, 11.9,1,1, 6.688, 10515.640, 419.861, 52897.885 24/10/15,11:41:05,13,10,1, 11.9,1,1, 6.688, 10515.614, 419.874, 52897.836 24/10/15,11:41:05,14,10,1, 11.9,1,1, 6.688, 10515.611, 419.838, 52897.891 24/10/15,11:41:05,15,10,1, 11.9,1,1, 6.688, 10515.621, 419.867, 52897.861 24/10/15,11:41:05,16,10,1, 11.9,1,1, 6.688, 10515.619, 419.827, 52897.816 24/10/15,11:41:05,17,10,1, 11.9,1,1, 6.688, 10515.612, 419.855, 52897.851 24/10/15,11:41:05,18,10,1, 11.9,1,1, 6.688, 10515.629, 419.833, 52897.779 24/10/15,11:41:05,19,10,1, 11.9,1,1, 6.688, 10515.622, 419.850, 52897.844 24/10/15,11:41:06,00,10,1, 11.9,1,1, 6.689, 10515.620, 419.850, 52897.844 24/10/15,11:41:06,01,10,1, 11.9,1,1, 6.689, 10515.646, 419.820, 52897.747 24/10/15,11:41:06,02,10,1, 11.9,1,1, 6.689, 10515.641, 419.827, 52897.836 24/10/15,11:41:06,03,10,1, 11.9,1,1, 6.689, 10515.646, 419.823, 52897.826 24/10/15,11:41:06,04,10,1, 11.9,1,1, 6.689, 10515.638, 419.806, 52897.745 24/10/15,11:41:06,05,10,1, 11.9,1,1, 6.689, 10515.642, 419.811, 52897.833 24/10/15,11:41:06,06,10,1, 11.9,1,1, 6.689, 10515.651, 419.815, 52897.843 24/10/15,11:41:06,07,10,1, 11.9,1,1, 6.689, 10515.657, 419.810, 52897.792 24/10/15,11:41:06,08,10,1, 11.9,1,1, 6.689, 10515.663, 419.795, 52897.793 24/10/15,11:41:06,09,10,1, 11.9,1,1, 6.689, 10515.659, 419.790, 52897.811 24/10/15,11:41:06,10,10,1, 11.9,1,1, 6.689, 10515.630, 419.788, 52897.830 24/10/15,11:41:06,11,10,1, 11.9,1,1, 6.689, 10515.657, 419.779, 52897.778 24/10/15,11:41:06,12,10,1, 11.9,1,1, 6.689, 10515.685, 419.785, 52897.712 24/10/15,11:41:06,13,10,1, 11.9,1,1, 6.689, 10515.641, 419.779, 52897.746 24/10/15,11:41:06,14,10,1, 11.9,1,1, 6.689, 10515.639, 419.755, 52897.722 24/10/15,11:41:06,15,10,1, 11.9,1,1, 6.689, 10515.665, 419.767, 52897.681 24/10/15,11:41:06,16,10,1, 11.9,1,1, 6.689, 10515.648, 419.757, 52897.749 24/10/15,11:41:06,17,10,1, 11.9,1,1, 6.689, 10515.654, 419.753, 52897.757 24/10/15,11:41:06,18,10,1, 11.9,1,1, 6.689, 10515.653, 419.754, 52897.699 24/10/15,11:41:06,19,10,1, 11.9,1,1, 6.689, 10515.669, 419.756, 52897.781 24/10/15,11:41:07,00,10,1, 11.9,1,1, 6.690, 10515.661, 419.756, 52897.781 24/10/15,11:41:07,01,10,1, 11.9,1,1, 6.690, 10515.681, 419.755, 52897.628 24/10/15,11:41:07,02,10,1, 11.9,1,1, 6.690, 10515.672, 419.756, 52897.661 24/10/15,11:41:07,03,10,1, 11.9,1,1, 6.690, 10515.654, 419.743, 52897.630 24/10/15,11:41:07,04,10,1, 11.9,1,1, 6.690, 10515.670, 419.739, 52897.676 24/10/15,11:41:07,05,10,1, 11.9,1,1, 6.690, 10515.662, 419.756, 52897.747 24/10/15,11:41:07,06,10,1, 11.9,1,1, 6.690, 10515.624, 419.761, 52897.728 24/10/15,11:41:07,07,10,1, 11.9,1,1, 6.690, 10515.645, 419.732, 52897.699 24/10/15,11:41:07,08,10,1, 11.9,1,1, 6.690, 10515.646, 419.723, 52897.692 24/10/15,11:41:07,09,10,1, 11.9,1,1, 6.690, 10515.643, 419.709, 52897.629 24/10/15,11:41:07,10,10,1, 11.9,1,1, 6.690, 10515.640, 419.725, 52897.684 24/10/15,11:41:07,11,10,1, 11.9,1,1, 6.690, 10515.657, 419.720, 52897.669 24/10/15,11:41:07,12,10,1, 11.9,1,1, 6.690, 10515.648, 419.714, 52897.702 24/10/15,11:41:07,13,10,1, 11.9,1,1, 6.690, 10515.653, 419.736, 52897.682 24/10/15,11:41:07,14,10,1, 11.9,1,1, 6.690, 10515.636, 419.686, 52897.619 24/10/15,11:41:07,15,10,1, 11.9,1,1, 6.690, 10515.607, 419.704, 52897.591 24/10/15,11:41:07,16,10,1, 11.9,1,1, 6.690, 10515.629, 419.686, 52897.643 24/10/15,11:41:07,17,10,1, 11.9,1,1, 6.690, 10515.614, 419.695, 52897.618 24/10/15,11:41:07,18,10,1, 11.9,1,1, 6.690, 10515.636, 419.707, 52897.706 24/10/15,11:41:07,19,10,1, 11.9,1,1, 6.690, 10515.601, 419.674, 52897.657 24/10/15,11:41:08,00,10,1, 11.9,1,1, 6.688, 10515.594, 419.674, 52897.657 24/10/15,11:41:08,01,10,1, 11.9,1,1, 6.688, 10515.613, 419.705, 52897.633 24/10/15,11:41:08,02,10,1, 11.9,1,1, 6.688, 10515.626, 419.675, 52897.578 24/10/15,11:41:08,03,10,1, 11.9,1,1, 6.688, 10515.615, 419.681, 52897.641 24/10/15,11:41:08,04,10,1, 11.9,1,1, 6.688, 10515.614, 419.675, 52897.573 24/10/15,11:41:08,05,10,1, 11.9,1,1, 6.688, 10515.614, 419.685, 52897.670 24/10/15,11:41:08,06,10,1, 11.9,1,1, 6.688, 10515.627, 419.672, 52897.577 24/10/15,11:41:08,07,10,1, 11.9,1,1, 6.688, 10515.614, 419.682, 52897.656 24/10/15,11:41:08,08,10,1, 11.9,1,1, 6.688, 10515.621, 419.670, 52897.662 24/10/15,11:41:08,09,10,1, 11.9,1,1, 6.688, 10515.599, 419.688, 52897.624 24/10/15,11:41:08,10,10,1, 11.9,1,1, 6.688, 10515.616, 419.691, 52897.584 24/10/15,11:41:08,11,10,1, 11.9,1,1, 6.688, 10515.620, 419.670, 52897.610 24/10/15,11:41:08,12,10,1, 11.9,1,1, 6.688, 10515.633, 419.686, 52897.620 24/10/15,11:41:08,13,10,1, 11.9,1,1, 6.688, 10515.611, 419.676, 52897.610 24/10/15,11:41:08,14,10,1, 11.9,1,1, 6.688, 10515.620, 419.651, 52897.565 24/10/15,11:41:08,15,10,1, 11.9,1,1, 6.688, 10515.612, 419.668, 52897.604 24/10/15,11:41:08,16,10,1, 11.9,1,1, 6.688, 10515.625, 419.675, 52897.584 24/10/15,11:41:08,17,10,1, 11.9,1,1, 6.688, 10515.615, 419.665, 52897.592 24/10/15,11:41:08,18,10,1, 11.9,1,1, 6.688, 10515.623, 419.668, 52897.589 24/10/15,11:41:08,19,10,1, 11.9,1,1, 6.688, 10515.629, 419.681, 52897.651 24/10/15,11:41:09,00,09,1, 11.9,1,1, 6.687, 10515.628, 419.681, 52897.651 24/10/15,11:41:09,01,09,1, 11.9,1,1, 6.687, 10515.629, 419.675, 52897.582 24/10/15,11:41:09,02,09,1, 11.9,1,1, 6.687, 10515.613, 419.688, 52897.580 24/10/15,11:41:09,03,09,1, 11.9,1,1, 6.687, 10515.593, 419.688, 52897.522 24/10/15,11:41:09,04,09,1, 11.9,1,1, 6.687, 10515.654, 419.659, 52897.491 24/10/15,11:41:09,05,09,1, 11.9,1,1, 6.687, 10515.595, 419.686, 52897.538 24/10/15,11:41:09,06,09,1, 11.9,1,1, 6.687, 10515.611, 419.665, 52897.538 24/10/15,11:41:09,07,09,1, 11.9,1,1, 6.687, 10515.585, 419.668, 52897.549 24/10/15,11:41:09,08,09,1, 11.9,1,1, 6.687, 10515.583, 419.659, 52897.576 24/10/15,11:41:09,09,09,1, 11.9,1,1, 6.687, 10515.596, 419.676, 52897.512 24/10/15,11:41:09,10,09,1, 11.9,1,1, 6.687, 10515.604, 419.671, 52897.534 24/10/15,11:41:09,11,09,1, 11.9,1,1, 6.687, 10515.594, 419.702, 52897.595 24/10/15,11:41:09,12,09,1, 11.9,1,1, 6.687, 10515.594, 419.647, 52897.548 24/10/15,11:41:09,13,09,1, 11.9,1,1, 6.687, 10515.579, 419.700, 52897.583 24/10/15,11:41:09,14,09,1, 11.9,1,1, 6.687, 10515.590, 419.676, 52897.474 24/10/15,11:41:09,15,09,1, 11.9,1,1, 6.687, 10515.580, 419.666, 52897.461 24/10/15,11:41:09,16,09,1, 11.9,1,1, 6.687, 10515.583, 419.669, 52897.496 24/10/15,11:41:09,17,09,1, 11.9,1,1, 6.687, 10515.579, 419.667, 52897.462 24/10/15,11:41:09,18,09,1, 11.9,1,1, 6.687, 10515.544, 419.671, 52897.556 24/10/15,11:41:09,19,09,1, 11.9,1,1, 6.687, 10515.555, 419.667, 52897.528 24/10/15,11:41:10,00,09,1, 12.0,1,1, 6.686, 10515.553, 419.667, 52897.528 24/10/15,11:41:10,01,09,1, 12.0,1,1, 6.686, 10515.566, 419.668, 52897.537 24/10/15,11:41:10,02,09,1, 12.0,1,1, 6.686, 10515.545, 419.649, 52897.467 24/10/15,11:41:10,03,09,1, 12.0,1,1, 6.686, 10515.530, 419.683, 52897.495 24/10/15,11:41:10,04,09,1, 12.0,1,1, 6.686, 10515.541, 419.654, 52897.426 24/10/15,11:41:10,05,09,1, 12.0,1,1, 6.686, 10515.534, 419.663, 52897.449 24/10/15,11:41:10,06,09,1, 12.0,1,1, 6.686, 10515.515, 419.655, 52897.493 24/10/15,11:41:10,07,09,1, 12.0,1,1, 6.686, 10515.499, 419.634, 52897.435 24/10/15,11:41:10,08,09,1, 12.0,1,1, 6.686, 10515.515, 419.652, 52897.448 24/10/15,11:41:10,09,09,1, 12.0,1,1, 6.686, 10515.514, 419.634, 52897.434 24/10/15,11:41:10,10,09,1, 12.0,1,1, 6.686, 10515.512, 419.663, 52897.448 24/10/15,11:41:10,11,09,1, 12.0,1,1, 6.686, 10515.493, 419.653, 52897.522 24/10/15,11:41:10,12,09,1, 12.0,1,1, 6.686, 10515.471, 419.638, 52897.463 24/10/15,11:41:10,13,09,1, 12.0,1,1, 6.686, 10515.503, 419.648, 52897.420 24/10/15,11:41:10,14,09,1, 12.0,1,1, 6.686, 10515.480, 419.639, 52897.430 24/10/15,11:41:10,15,09,1, 12.0,1,1, 6.686, 10515.459, 419.641, 52897.409 24/10/15,11:41:10,16,09,1, 12.0,1,1, 6.686, 10515.448, 419.632, 52897.416 24/10/15,11:41:10,17,09,1, 12.0,1,1, 6.686, 10515.494, 419.630, 52897.490 24/10/15,11:41:10,18,09,1, 12.0,1,1, 6.686, 10515.462, 419.633, 52897.493 24/10/15,11:41:10,19,09,1, 12.0,1,1, 6.686, 10515.468, 419.636, 52897.446 24/10/15,11:41:11,00,09,1, 11.9,1,1, 6.682, 10515.461, 419.636, 52897.446 24/10/15,11:41:11,01,09,1, 11.9,1,1, 6.682, 10515.460, 419.620, 52897.480 24/10/15,11:41:11,02,09,1, 11.9,1,1, 6.682, 10515.445, 419.617, 52897.476 24/10/15,11:41:11,03,09,1, 11.9,1,1, 6.682, 10515.457, 419.624, 52897.424 24/10/15,11:41:11,04,09,1, 11.9,1,1, 6.682, 10515.440, 419.602, 52897.472 24/10/15,11:41:11,05,09,1, 11.9,1,1, 6.682, 10515.454, 419.587, 52897.399 24/10/15,11:41:11,06,09,1, 11.9,1,1, 6.682, 10515.442, 419.605, 52897.475 24/10/15,11:41:11,07,09,1, 11.9,1,1, 6.682, 10515.466, 419.602, 52897.453 24/10/15,11:41:11,08,09,1, 11.9,1,1, 6.682, 10515.456, 419.578, 52897.452 24/10/15,11:41:11,09,09,1, 11.9,1,1, 6.682, 10515.434, 419.585, 52897.440 24/10/15,11:41:11,10,09,1, 11.9,1,1, 6.682, 10515.462, 419.570, 52897.386 24/10/15,11:41:11,11,09,1, 11.9,1,1, 6.682, 10515.419, 419.575, 52897.434 24/10/15,11:41:11,12,09,1, 11.9,1,1, 6.682, 10515.430, 419.572, 52897.381 24/10/15,11:41:11,13,09,1, 11.9,1,1, 6.682, 10515.439, 419.584, 52897.373 24/10/15,11:41:11,14,09,1, 11.9,1,1, 6.682, 10515.414, 419.589, 52897.464 24/10/15,11:41:11,15,09,1, 11.9,1,1, 6.682, 10515.437, 419.570, 52897.378 24/10/15,11:41:11,16,09,1, 11.9,1,1, 6.682, 10515.458, 419.571, 52897.398 24/10/15,11:41:11,17,09,1, 11.9,1,1, 6.682, 10515.427, 419.552, 52897.427 24/10/15,11:41:11,18,09,1, 11.9,1,1, 6.682, 10515.433, 419.544, 52897.426 24/10/15,11:41:11,19,09,1, 11.9,1,1, 6.682, 10515.436, 419.544, 52897.416 24/10/15,11:41:12,00,09,1, 11.8,1,1, 6.687, 10515.436, 419.544, 52897.416 24/10/15,11:41:12,01,09,1, 11.8,1,1, 6.687, 10515.430, 419.527, 52897.414 24/10/15,11:41:12,02,09,1, 11.8,1,1, 6.687, 10515.422, 419.529, 52897.383 24/10/15,11:41:12,03,09,1, 11.8,1,1, 6.687, 10515.441, 419.538, 52897.414 24/10/15,11:41:12,04,09,1, 11.8,1,1, 6.687, 10515.427, 419.554, 52897.360 24/10/15,11:41:12,05,09,1, 11.8,1,1, 6.687, 10515.431, 419.552, 52897.400 24/10/15,11:41:12,06,09,1, 11.8,1,1, 6.687, 10515.429, 419.548, 52897.335 24/10/15,11:41:12,07,09,1, 11.8,1,1, 6.687, 10515.432, 419.537, 52897.356 24/10/15,11:41:12,08,09,1, 11.8,1,1, 6.687, 10515.433, 419.544, 52897.342 24/10/15,11:41:12,09,09,1, 11.8,1,1, 6.687, 10515.408, 419.528, 52897.357 24/10/15,11:41:12,10,09,1, 11.8,1,1, 6.687, 10515.422, 419.519, 52897.399 24/10/15,11:41:12,11,09,1, 11.8,1,1, 6.687, 10515.405, 419.517, 52897.329 24/10/15,11:41:12,12,09,1, 11.8,1,1, 6.687, 10515.397, 419.561, 52897.331 24/10/15,11:41:12,13,09,1, 11.8,1,1, 6.687, 10515.392, 419.522, 52897.367 24/10/15,11:41:12,14,09,1, 11.8,1,1, 6.687, 10515.390, 419.495, 52897.390 24/10/15,11:41:12,15,09,1, 11.8,1,1, 6.687, 10515.372, 419.518, 52897.333 24/10/15,11:41:12,16,09,1, 11.8,1,1, 6.687, 10515.388, 419.514, 52897.311 24/10/15,11:41:12,17,09,1, 11.8,1,1, 6.687, 10515.334, 419.536, 52897.605 24/10/15,11:41:12,18,09,1, 11.8,1,1, 6.687, 10515.370, 419.554, 52897.408 24/10/15,11:41:12,19,09,1, 11.8,1,1, 6.687, 10515.371, 419.533, 52897.420 24/10/15,11:41:13,00,09,1, 11.9,1,1, 6.680, 10515.369, 419.533, 52897.420 24/10/15,11:41:13,01,09,1, 11.9,1,1, 6.680, 10515.349, 419.511, 52897.364 24/10/15,11:41:13,02,09,1, 11.9,1,1, 6.680, 10515.366, 419.539, 52897.370 24/10/15,11:41:13,03,09,1, 11.9,1,1, 6.680, 10515.347, 419.539, 52897.257 24/10/15,11:41:13,04,09,1, 11.9,1,1, 6.680, 10515.337, 419.494, 52897.351 24/10/15,11:41:13,05,09,1, 11.9,1,1, 6.680, 10515.328, 419.532, 52897.360 24/10/15,11:41:13,06,09,1, 11.9,1,1, 6.680, 10515.332, 419.504, 52897.301 24/10/15,11:41:13,07,09,1, 11.9,1,1, 6.680, 10515.340, 419.503, 52897.268 24/10/15,11:41:13,08,09,1, 11.9,1,1, 6.680, 10515.315, 419.534, 52897.403 24/10/15,11:41:13,09,09,1, 11.9,1,1, 6.680, 10515.294, 419.528, 52897.306 24/10/15,11:41:13,10,09,1, 11.9,1,1, 6.680, 10515.295, 419.509, 52897.344 24/10/15,11:41:13,11,09,1, 11.9,1,1, 6.680, 10515.295, 419.552, 52897.345 24/10/15,11:41:13,12,09,1, 11.9,1,1, 6.680, 10515.278, 419.525, 52897.339 24/10/15,11:41:13,13,09,1, 11.9,1,1, 6.680, 10515.278, 419.499, 52897.290 24/10/15,11:41:13,14,09,1, 11.9,1,1, 6.680, 10515.285, 419.520, 52897.261 24/10/15,11:41:13,15,09,1, 11.9,1,1, 6.680, 10515.270, 419.514, 52897.271 24/10/15,11:41:13,16,09,1, 11.9,1,1, 6.680, 10515.290, 419.505, 52897.364 24/10/15,11:41:13,17,09,1, 11.9,1,1, 6.680, 10515.274, 419.513, 52897.279 24/10/15,11:41:13,18,09,1, 11.9,1,1, 6.680, 10515.237, 419.480, 52897.263 24/10/15,11:41:13,19,09,1, 11.9,1,1, 6.680, 10515.269, 419.502, 52897.264 24/10/15,11:41:14,00,09,1, 11.9,1,1, 6.689, 10515.269, 419.502, 52897.264 24/10/15,11:41:14,01,09,1, 11.9,1,1, 6.689, 10515.228, 419.502, 52897.226 24/10/15,11:41:14,02,09,1, 11.9,1,1, 6.689, 10515.227, 419.497, 52897.224 24/10/15,11:41:14,03,09,1, 11.9,1,1, 6.689, 10515.217, 419.492, 52897.252 24/10/15,11:41:14,04,09,1, 11.9,1,1, 6.689, 10515.236, 419.491, 52897.286 24/10/15,11:41:14,05,09,1, 11.9,1,1, 6.689, 10515.229, 419.488, 52897.278 24/10/15,11:41:14,06,09,1, 11.9,1,1, 6.689, 10515.234, 419.479, 52897.247 24/10/15,11:41:14,07,09,1, 11.9,1,1, 6.689, 10515.203, 419.467, 52897.238 24/10/15,11:41:14,08,09,1, 11.9,1,1, 6.689, 10515.212, 419.468, 52897.230 24/10/15,11:41:14,09,09,1, 11.9,1,1, 6.689, 10515.198, 419.479, 52897.313 24/10/15,11:41:14,10,09,1, 11.9,1,1, 6.689, 10515.209, 419.471, 52897.245 24/10/15,11:41:14,11,09,1, 11.9,1,1, 6.689, 10515.197, 419.461, 52897.232 24/10/15,11:41:14,12,09,1, 11.9,1,1, 6.689, 10515.173, 419.445, 52897.227 24/10/15,11:41:14,13,09,1, 11.9,1,1, 6.689, 10515.198, 419.452, 52897.224 24/10/15,11:41:14,14,09,1, 11.9,1,1, 6.689, 10515.171, 419.430, 52897.247 24/10/15,11:41:14,15,09,1, 11.9,1,1, 6.689, 10515.176, 419.420, 52897.211 24/10/15,11:41:14,16,09,1, 11.9,1,1, 6.689, 10515.205, 419.417, 52897.267 24/10/15,11:41:14,17,09,1, 11.9,1,1, 6.689, 10515.170, 419.410, 52897.247 24/10/15,11:41:14,18,09,1, 11.9,1,1, 6.689, 10515.173, 419.436, 52897.239 24/10/15,11:41:14,19,09,1, 11.9,1,1, 6.689, 10515.180, 419.404, 52897.250 24/10/15,11:41:15,00,09,1, 11.9,1,1, 6.688, 10515.177, 419.404, 52897.250 24/10/15,11:41:15,01,09,1, 11.9,1,1, 6.688, 10515.189, 419.404, 52897.153 24/10/15,11:41:15,02,09,1, 11.9,1,1, 6.688, 10515.186, 419.400, 52897.222 24/10/15,11:41:15,03,09,1, 11.9,1,1, 6.688, 10515.184, 419.402, 52897.118 24/10/15,11:41:15,04,09,1, 11.9,1,1, 6.688, 10515.188, 419.371, 52897.147 24/10/15,11:41:15,05,09,1, 11.9,1,1, 6.688, 10515.187, 419.358, 52897.206 24/10/15,11:41:15,06,09,1, 11.9,1,1, 6.688, 10515.186, 419.371, 52897.256 24/10/15,11:41:15,07,09,1, 11.9,1,1, 6.688, 10515.155, 419.408, 52897.195 24/10/15,11:41:15,08,09,1, 11.9,1,1, 6.688, 10515.157, 419.387, 52897.183 24/10/15,11:41:15,09,09,1, 11.9,1,1, 6.688, 10515.129, 419.395, 52897.128 24/10/15,11:41:15,10,09,1, 11.9,1,1, 6.688, 10515.141, 419.377, 52897.165 24/10/15,11:41:15,11,09,1, 11.9,1,1, 6.688, 10515.144, 419.363, 52897.144 24/10/15,11:41:15,12,09,1, 11.9,1,1, 6.688, 10515.118, 419.362, 52897.189 24/10/15,11:41:15,13,09,1, 11.9,1,1, 6.688, 10515.139, 419.392, 52897.171 24/10/15,11:41:15,14,09,1, 11.9,1,1, 6.688, 10515.145, 419.368, 52897.169 24/10/15,11:41:15,15,09,1, 11.9,1,1, 6.688, 10515.131, 419.368, 52897.134 24/10/15,11:41:15,16,09,1, 11.9,1,1, 6.688, 10515.132, 419.385, 52897.158 24/10/15,11:41:15,17,09,1, 11.9,1,1, 6.688, 10515.124, 419.373, 52897.132 24/10/15,11:41:15,18,09,1, 11.9,1,1, 6.688, 10515.090, 419.360, 52897.123 24/10/15,11:41:15,19,09,1, 11.9,1,1, 6.688, 10515.117, 419.367, 52897.122 24/10/15,11:41:16,00,09,1, 11.9,1,1, 6.694, 10515.110, 419.367, 52897.122 24/10/15,11:41:16,01,09,1, 11.9,1,1, 6.694, 10515.093, 419.381, 52897.105 24/10/15,11:41:16,02,09,1, 11.9,1,1, 6.694, 10515.076, 419.348, 52897.076 24/10/15,11:41:16,03,09,1, 11.9,1,1, 6.694, 10515.067, 419.363, 52897.083 24/10/15,11:41:16,04,09,1, 11.9,1,1, 6.694, 10515.063, 419.361, 52897.196 24/10/15,11:41:16,05,09,1, 11.9,1,1, 6.694, 10515.048, 419.352, 52897.166 24/10/15,11:41:16,06,09,1, 11.9,1,1, 6.694, 10515.055, 419.364, 52897.124 24/10/15,11:41:16,07,09,1, 11.9,1,1, 6.694, 10515.030, 419.351, 52897.115 24/10/15,11:41:16,08,09,1, 11.9,1,1, 6.694, 10515.011, 419.350, 52897.093 24/10/15,11:41:16,09,09,1, 11.9,1,1, 6.694, 10515.004, 419.372, 52897.148 24/10/15,11:41:16,10,09,1, 11.9,1,1, 6.694, 10515.039, 419.335, 52896.855 24/10/15,11:41:16,11,09,1, 11.9,1,1, 6.694, 10514.967, 419.339, 52897.132 24/10/15,11:41:16,12,09,1, 11.9,1,1, 6.694, 10514.992, 419.359, 52897.219 24/10/15,11:41:16,13,09,1, 11.9,1,1, 6.694, 10514.963, 419.361, 52897.141 24/10/15,11:41:16,14,09,1, 11.9,1,1, 6.694, 10514.979, 419.370, 52897.188 24/10/15,11:41:16,15,09,1, 11.9,1,1, 6.694, 10514.979, 419.348, 52897.104 24/10/15,11:41:16,16,09,1, 11.9,1,1, 6.694, 10514.961, 419.344, 52897.214 24/10/15,11:41:16,17,09,1, 11.9,1,1, 6.694, 10514.941, 419.349, 52897.101 24/10/15,11:41:16,18,09,1, 11.9,1,1, 6.694, 10514.943, 419.358, 52897.152 24/10/15,11:41:16,19,09,1, 11.9,1,1, 6.694, 10514.931, 419.342, 52897.079 24/10/15,11:41:17,00,09,1, 11.9,1,1, 6.686, 10514.927, 419.342, 52897.079 24/10/15,11:41:17,01,09,1, 11.9,1,1, 6.686, 10514.934, 419.339, 52897.127 24/10/15,11:41:17,02,09,1, 11.9,1,1, 6.686, 10514.914, 419.351, 52897.140 24/10/15,11:41:17,03,09,1, 11.9,1,1, 6.686, 10514.911, 419.359, 52897.161 24/10/15,11:41:17,04,09,1, 11.9,1,1, 6.686, 10514.907, 419.334, 52897.062 24/10/15,11:41:17,05,09,1, 11.9,1,1, 6.686, 10514.878, 419.311, 52897.140 24/10/15,11:41:17,06,09,1, 11.9,1,1, 6.686, 10514.902, 419.347, 52897.082 24/10/15,11:41:17,07,09,1, 11.9,1,1, 6.686, 10514.876, 419.320, 52897.116 24/10/15,11:41:17,08,09,1, 11.9,1,1, 6.686, 10514.887, 419.330, 52897.080 24/10/15,11:41:17,09,09,1, 11.9,1,1, 6.686, 10514.887, 419.323, 52897.004 24/10/15,11:41:17,10,09,1, 11.9,1,1, 6.686, 10514.855, 419.320, 52897.122 24/10/15,11:41:17,11,09,1, 11.9,1,1, 6.686, 10514.832, 419.348, 52897.105 24/10/15,11:41:17,12,09,1, 11.9,1,1, 6.686, 10514.846, 419.320, 52897.038 24/10/15,11:41:17,13,09,1, 11.9,1,1, 6.686, 10514.869, 419.321, 52897.021 24/10/15,11:41:17,14,09,1, 11.9,1,1, 6.686, 10514.857, 419.283, 52897.035 24/10/15,11:41:17,15,09,1, 11.9,1,1, 6.686, 10514.827, 419.313, 52897.036 24/10/15,11:41:17,16,09,1, 11.9,1,1, 6.686, 10514.853, 419.300, 52896.959 24/10/15,11:41:17,17,09,1, 11.9,1,1, 6.686, 10514.861, 419.320, 52897.091 24/10/15,11:41:17,18,09,1, 11.9,1,1, 6.686, 10514.821, 419.300, 52897.102 24/10/15,11:41:17,19,09,1, 11.9,1,1, 6.686, 10514.819, 419.302, 52897.055 24/10/15,11:41:18,00,09,1, 11.9,1,1, 6.688, 10514.818, 419.302, 52897.055 24/10/15,11:41:18,01,09,1, 11.9,1,1, 6.688, 10514.824, 419.296, 52897.038 24/10/15,11:41:18,02,09,1, 11.9,1,1, 6.688, 10514.806, 419.296, 52897.036 24/10/15,11:41:18,03,09,1, 11.9,1,1, 6.688, 10514.842, 419.281, 52897.030 24/10/15,11:41:18,04,09,1, 11.9,1,1, 6.688, 10514.807, 419.261, 52896.996 24/10/15,11:41:18,05,09,1, 11.9,1,1, 6.688, 10514.813, 419.274, 52897.001 24/10/15,11:41:18,06,09,1, 11.9,1,1, 6.688, 10514.808, 419.268, 52896.990 24/10/15,11:41:18,07,09,1, 11.9,1,1, 6.688, 10514.813, 419.291, 52897.226 24/10/15,11:41:18,08,09,1, 11.9,1,1, 6.688, 10514.812, 419.274, 52896.921 24/10/15,11:41:18,09,09,1, 11.9,1,1, 6.688, 10514.779, 419.273, 52897.012 24/10/15,11:41:18,10,09,1, 11.9,1,1, 6.688, 10514.805, 419.287, 52896.988 24/10/15,11:41:18,11,09,1, 11.9,1,1, 6.688, 10514.809, 419.262, 52897.060 24/10/15,11:41:18,12,09,1, 11.9,1,1, 6.688, 10514.806, 419.272, 52897.059 24/10/15,11:41:18,13,09,1, 11.9,1,1, 6.688, 10514.803, 419.274, 52897.025 24/10/15,11:41:18,14,09,1, 11.9,1,1, 6.688, 10514.811, 419.251, 52897.025 24/10/15,11:41:18,15,09,1, 11.9,1,1, 6.688, 10514.791, 419.265, 52896.982 24/10/15,11:41:18,16,09,1, 11.9,1,1, 6.688, 10514.778, 419.256, 52896.987 24/10/15,11:41:18,17,09,1, 11.9,1,1, 6.688, 10514.788, 419.254, 52896.976 24/10/15,11:41:18,18,09,1, 11.9,1,1, 6.688, 10514.765, 419.276, 52897.044 24/10/15,11:41:18,19,09,1, 11.9,1,1, 6.688, 10514.775, 419.255, 52897.039 24/10/15,11:41:19,00,09,1, 11.8,1,1, 6.688, 10514.768, 419.255, 52897.039 24/10/15,11:41:19,01,09,1, 11.8,1,1, 6.688, 10514.769, 419.243, 52896.965 24/10/15,11:41:19,02,09,1, 11.8,1,1, 6.688, 10514.771, 419.263, 52897.036 24/10/15,11:41:19,03,09,1, 11.8,1,1, 6.688, 10514.741, 419.226, 52896.969 24/10/15,11:41:19,04,09,1, 11.8,1,1, 6.688, 10514.749, 419.261, 52896.960 24/10/15,11:41:19,05,09,1, 11.8,1,1, 6.688, 10514.728, 419.230, 52897.075 24/10/15,11:41:19,06,09,1, 11.8,1,1, 6.688, 10514.727, 419.244, 52897.037 24/10/15,11:41:19,07,09,1, 11.8,1,1, 6.688, 10514.702, 419.242, 52896.896 24/10/15,11:41:19,08,09,1, 11.8,1,1, 6.688, 10514.739, 419.245, 52897.175 24/10/15,11:41:19,09,09,1, 11.8,1,1, 6.688, 10514.738, 419.234, 52896.914 24/10/15,11:41:19,10,09,1, 11.8,1,1, 6.688, 10514.690, 419.239, 52896.934 24/10/15,11:41:19,11,09,1, 11.8,1,1, 6.688, 10514.677, 419.262, 52896.943 24/10/15,11:41:19,12,09,1, 11.8,1,1, 6.688, 10514.699, 419.224, 52896.948 24/10/15,11:41:19,13,09,1, 11.8,1,1, 6.688, 10514.685, 419.247, 52896.964 24/10/15,11:41:19,14,09,1, 11.8,1,1, 6.688, 10514.675, 419.230, 52897.006 24/10/15,11:41:19,15,09,1, 11.8,1,1, 6.688, 10514.629, 419.226, 52897.025 24/10/15,11:41:19,16,09,1, 11.8,1,1, 6.688, 10514.653, 419.219, 52896.949 24/10/15,11:41:19,17,09,1, 11.8,1,1, 6.688, 10514.632, 419.211, 52896.990 24/10/15,11:41:19,18,09,1, 11.8,1,1, 6.688, 10514.639, 419.202, 52896.927 24/10/15,11:41:19,19,09,1, 11.8,1,1, 6.688, 10514.624, 419.208, 52896.952 24/10/15,11:41:20,00,09,1, 11.9,1,1, 6.681, 10514.618, 419.208, 52896.952 24/10/15,11:41:20,01,09,1, 11.9,1,1, 6.681, 10514.619, 419.194, 52896.950 24/10/15,11:41:20,02,09,1, 11.9,1,1, 6.681, 10514.595, 419.198, 52896.904 24/10/15,11:41:20,03,09,1, 11.9,1,1, 6.681, 10514.616, 419.202, 52896.997 24/10/15,11:41:20,04,09,1, 11.9,1,1, 6.681, 10514.577, 419.224, 52896.911 24/10/15,11:41:20,05,09,1, 11.9,1,1, 6.681, 10514.585, 419.190, 52896.915 24/10/15,11:41:20,06,09,1, 11.9,1,1, 6.681, 10514.573, 419.203, 52896.963 24/10/15,11:41:20,07,09,1, 11.9,1,1, 6.681, 10514.579, 419.173, 52896.951 24/10/15,11:41:20,08,09,1, 11.9,1,1, 6.681, 10514.561, 419.167, 52896.947 24/10/15,11:41:20,09,09,1, 11.9,1,1, 6.681, 10514.583, 419.187, 52896.904 24/10/15,11:41:20,10,09,1, 11.9,1,1, 6.681, 10514.535, 419.154, 52896.908 24/10/15,11:41:20,11,09,1, 11.9,1,1, 6.681, 10514.521, 419.162, 52896.922 24/10/15,11:41:20,12,09,1, 11.9,1,1, 6.681, 10514.510, 419.147, 52896.961 24/10/15,11:41:20,13,09,1, 11.9,1,1, 6.681, 10514.540, 419.174, 52896.953 24/10/15,11:41:20,14,09,1, 11.9,1,1, 6.681, 10514.529, 419.185, 52896.931 24/10/15,11:41:20,15,09,1, 11.9,1,1, 6.681, 10514.507, 419.152, 52896.951 24/10/15,11:41:20,16,09,1, 11.9,1,1, 6.681, 10514.505, 419.137, 52896.853 24/10/15,11:41:20,17,09,1, 11.9,1,1, 6.681, 10514.498, 419.162, 52896.923 24/10/15,11:41:20,18,09,1, 11.9,1,1, 6.681, 10514.500, 419.176, 52896.936 24/10/15,11:41:20,19,09,1, 11.9,1,1, 6.681, 10514.504, 419.139, 52896.963 24/10/15,11:41:21,00,09,1, 11.9,1,1, 6.691, 10514.501, 419.139, 52896.963 24/10/15,11:41:21,01,09,1, 11.9,1,1, 6.691, 10514.509, 419.153, 52896.937 24/10/15,11:41:21,02,09,1, 11.9,1,1, 6.691, 10514.511, 419.133, 52896.903 24/10/15,11:41:21,03,09,1, 11.9,1,1, 6.691, 10514.501, 419.136, 52896.895 24/10/15,11:41:21,04,09,1, 11.9,1,1, 6.691, 10514.475, 419.134, 52896.904 24/10/15,11:41:21,05,09,1, 11.9,1,1, 6.691, 10514.468, 419.151, 52896.842 24/10/15,11:41:21,06,09,1, 11.9,1,1, 6.691, 10514.454, 419.120, 52896.880 24/10/15,11:41:21,07,09,1, 11.9,1,1, 6.691, 10514.445, 419.133, 52896.868 24/10/15,11:41:21,08,09,1, 11.9,1,1, 6.691, 10514.452, 419.158, 52896.811 24/10/15,11:41:21,09,09,1, 11.9,1,1, 6.691, 10514.433, 419.123, 52896.911 24/10/15,11:41:21,10,09,1, 11.9,1,1, 6.691, 10514.437, 419.183, 52896.856 24/10/15,11:41:21,11,09,1, 11.9,1,1, 6.691, 10514.441, 419.151, 52896.871 24/10/15,11:41:21,12,09,1, 11.9,1,1, 6.691, 10514.423, 419.160, 52896.897 24/10/15,11:41:21,13,09,1, 11.9,1,1, 6.691, 10514.425, 419.152, 52896.846 24/10/15,11:41:21,14,09,1, 11.9,1,1, 6.691, 10514.428, 419.135, 52896.841 24/10/15,11:41:21,15,09,1, 11.9,1,1, 6.691, 10514.398, 419.162, 52896.883 24/10/15,11:41:21,16,09,1, 11.9,1,1, 6.691, 10514.422, 419.106, 52896.771 24/10/15,11:41:21,17,09,1, 11.9,1,1, 6.691, 10514.436, 419.123, 52896.835 24/10/15,11:41:21,18,09,1, 11.9,1,1, 6.691, 10514.429, 419.135, 52896.830 24/10/15,11:41:21,19,09,1, 11.9,1,1, 6.691, 10514.413, 419.144, 52896.925 24/10/15,11:41:22,00,10,1, 11.9,1,1, 6.693, 10514.410, 419.144, 52896.925 24/10/15,11:41:22,01,10,1, 11.9,1,1, 6.693, 10514.403, 419.141, 52896.867 24/10/15,11:41:22,02,10,1, 11.9,1,1, 6.693, 10514.404, 419.141, 52896.828 24/10/15,11:41:22,03,10,1, 11.9,1,1, 6.693, 10514.400, 419.139, 52896.857 24/10/15,11:41:22,04,10,1, 11.9,1,1, 6.693, 10514.389, 419.131, 52896.746 24/10/15,11:41:22,05,10,1, 11.9,1,1, 6.693, 10514.388, 419.128, 52896.874 24/10/15,11:41:22,06,10,1, 11.9,1,1, 6.693, 10514.377, 419.134, 52896.785 24/10/15,11:41:22,07,10,1, 11.9,1,1, 6.693, 10514.365, 419.123, 52896.796 24/10/15,11:41:22,08,10,1, 11.9,1,1, 6.693, 10514.381, 419.120, 52896.857 24/10/15,11:41:22,09,10,1, 11.9,1,1, 6.693, 10514.388, 419.099, 52896.772 24/10/15,11:41:22,10,10,1, 11.9,1,1, 6.693, 10514.376, 419.139, 52896.886 24/10/15,11:41:22,11,10,1, 11.9,1,1, 6.693, 10514.364, 419.121, 52896.843 24/10/15,11:41:22,12,10,1, 11.9,1,1, 6.693, 10514.385, 419.112, 52896.843 24/10/15,11:41:22,13,10,1, 11.9,1,1, 6.693, 10514.363, 419.110, 52896.841 24/10/15,11:41:22,14,10,1, 11.9,1,1, 6.693, 10514.358, 419.105, 52896.760 24/10/15,11:41:22,15,10,1, 11.9,1,1, 6.693, 10514.332, 419.099, 52896.735 24/10/15,11:41:22,16,10,1, 11.9,1,1, 6.693, 10514.357, 419.121, 52896.823 24/10/15,11:41:22,17,10,1, 11.9,1,1, 6.693, 10514.337, 419.095, 52896.878 24/10/15,11:41:22,18,10,1, 11.9,1,1, 6.693, 10514.340, 419.079, 52896.804 24/10/15,11:41:22,19,10,1, 11.9,1,1, 6.693, 10514.341, 419.123, 52896.855 24/10/15,11:41:23,00,10,1, 11.9,1,1, 6.691, 10514.334, 419.123, 52896.855 24/10/15,11:41:23,01,10,1, 11.9,1,1, 6.691, 10514.332, 419.097, 52896.714 24/10/15,11:41:23,02,10,1, 11.9,1,1, 6.691, 10514.351, 419.089, 52896.769 24/10/15,11:41:23,03,10,1, 11.9,1,1, 6.691, 10514.308, 419.078, 52896.730 24/10/15,11:41:23,04,10,1, 11.9,1,1, 6.691, 10514.304, 419.068, 52896.805 24/10/15,11:41:23,05,10,1, 11.9,1,1, 6.691, 10514.288, 419.052, 52896.757 24/10/15,11:41:23,06,10,1, 11.9,1,1, 6.691, 10514.291, 419.064, 52896.771 24/10/15,11:41:23,07,10,1, 11.9,1,1, 6.691, 10514.287, 419.045, 52896.815 24/10/15,11:41:23,08,10,1, 11.9,1,1, 6.691, 10514.274, 419.071, 52896.693 24/10/15,11:41:23,09,10,1, 11.9,1,1, 6.691, 10514.276, 419.047, 52896.668 24/10/15,11:41:23,10,10,1, 11.9,1,1, 6.691, 10514.287, 419.055, 52896.757 24/10/15,11:41:23,11,10,1, 11.9,1,1, 6.691, 10514.276, 419.060, 52896.720 24/10/15,11:41:23,12,10,1, 11.9,1,1, 6.691, 10514.280, 419.034, 52896.709 24/10/15,11:41:23,13,10,1, 11.9,1,1, 6.691, 10514.276, 419.013, 52896.709 24/10/15,11:41:23,14,10,1, 11.9,1,1, 6.691, 10514.243, 419.012, 52896.734 24/10/15,11:41:23,15,10,1, 11.9,1,1, 6.691, 10514.251, 419.033, 52896.715 24/10/15,11:41:23,16,10,1, 11.9,1,1, 6.691, 10514.244, 419.018, 52896.649 24/10/15,11:41:23,17,10,1, 11.9,1,1, 6.691, 10514.238, 419.015, 52896.669 24/10/15,11:41:23,18,10,1, 11.9,1,1, 6.691, 10514.230, 419.014, 52896.702 24/10/15,11:41:23,19,10,1, 11.9,1,1, 6.691, 10514.227, 419.017, 52896.663 24/10/15,11:41:24,00,10,1, 11.9,1,1, 6.689, 10514.226, 419.017, 52896.663 24/10/15,11:41:24,01,10,1, 11.9,1,1, 6.689, 10514.224, 419.005, 52896.728 24/10/15,11:41:24,02,10,1, 11.9,1,1, 6.689, 10514.191, 419.018, 52896.754 24/10/15,11:41:24,03,10,1, 11.9,1,1, 6.689, 10514.208, 418.995, 52896.720 24/10/15,11:41:24,04,10,1, 11.9,1,1, 6.689, 10514.186, 418.987, 52896.680 24/10/15,11:41:24,05,10,1, 11.9,1,1, 6.689, 10514.196, 419.011, 52896.679 24/10/15,11:41:24,06,10,1, 11.9,1,1, 6.689, 10514.196, 418.996, 52896.665 24/10/15,11:41:24,07,10,1, 11.9,1,1, 6.689, 10514.189, 418.995, 52896.652 24/10/15,11:41:24,08,10,1, 11.9,1,1, 6.689, 10514.176, 419.008, 52896.687 24/10/15,11:41:24,09,10,1, 11.9,1,1, 6.689, 10514.179, 418.984, 52896.639 24/10/15,11:41:24,10,10,1, 11.9,1,1, 6.689, 10514.173, 418.979, 52896.687 24/10/15,11:41:24,11,10,1, 11.9,1,1, 6.689, 10514.175, 418.984, 52896.655 24/10/15,11:41:24,12,10,1, 11.9,1,1, 6.689, 10514.147, 418.973, 52896.693 24/10/15,11:41:24,13,10,1, 11.9,1,1, 6.689, 10514.145, 418.982, 52896.612 24/10/15,11:41:24,14,10,1, 11.9,1,1, 6.689, 10514.152, 418.962, 52896.617 24/10/15,11:41:24,15,10,1, 11.9,1,1, 6.689, 10514.167, 418.962, 52896.698 24/10/15,11:41:24,16,10,1, 11.9,1,1, 6.689, 10514.159, 418.953, 52896.623 24/10/15,11:41:24,17,10,1, 11.9,1,1, 6.689, 10514.142, 418.949, 52896.663 24/10/15,11:41:24,18,10,1, 11.9,1,1, 6.689, 10514.148, 418.973, 52896.700 24/10/15,11:41:24,19,10,1, 11.9,1,1, 6.689, 10514.150, 418.998, 52896.708 24/10/15,11:41:25,00,09,1, 11.9,1,1, 6.687, 10514.143, 418.998, 52896.708 24/10/15,11:41:25,01,09,1, 11.9,1,1, 6.687, 10514.161, 418.975, 52896.642 24/10/15,11:41:25,02,09,1, 11.9,1,1, 6.687, 10514.138, 418.949, 52896.670 24/10/15,11:41:25,03,09,1, 11.9,1,1, 6.687, 10514.151, 418.962, 52896.610 24/10/15,11:41:25,04,09,1, 11.9,1,1, 6.687, 10514.165, 418.948, 52896.638 24/10/15,11:41:25,05,09,1, 11.9,1,1, 6.687, 10514.138, 418.962, 52896.635 24/10/15,11:41:25,06,09,1, 11.9,1,1, 6.687, 10514.133, 418.934, 52896.700 24/10/15,11:41:25,07,09,1, 11.9,1,1, 6.687, 10514.145, 418.950, 52896.646 24/10/15,11:41:25,08,09,1, 11.9,1,1, 6.687, 10514.116, 418.939, 52896.649 24/10/15,11:41:25,09,09,1, 11.9,1,1, 6.687, 10514.124, 418.953, 52896.610 24/10/15,11:41:25,10,09,1, 11.9,1,1, 6.687, 10514.118, 418.945, 52896.607 24/10/15,11:41:25,11,09,1, 11.9,1,1, 6.687, 10514.126, 418.963, 52896.567 24/10/15,11:41:25,12,09,1, 11.9,1,1, 6.687, 10514.133, 418.950, 52896.611 24/10/15,11:41:25,13,09,1, 11.9,1,1, 6.687, 10514.114, 418.935, 52896.552 24/10/15,11:41:25,14,09,1, 11.9,1,1, 6.687, 10514.139, 418.953, 52896.615 24/10/15,11:41:25,15,09,1, 11.9,1,1, 6.687, 10514.129, 418.919, 52896.525 24/10/15,11:41:25,16,09,1, 11.9,1,1, 6.687, 10514.124, 418.956, 52896.537 24/10/15,11:41:25,17,09,1, 11.9,1,1, 6.687, 10514.103, 418.919, 52896.558 24/10/15,11:41:25,18,09,1, 11.9,1,1, 6.687, 10514.120, 418.917, 52896.597 24/10/15,11:41:25,19,09,1, 11.9,1,1, 6.687, 10514.102, 418.925, 52896.569 24/10/15,11:41:26,00,10,1, 11.9,1,1, 6.687, 10514.101, 418.925, 52896.569 24/10/15,11:41:26,01,10,1, 11.9,1,1, 6.687, 10514.110, 418.926, 52896.560 24/10/15,11:41:26,02,10,1, 11.9,1,1, 6.687, 10514.103, 418.916, 52896.560 24/10/15,11:41:26,03,10,1, 11.9,1,1, 6.687, 10514.104, 418.926, 52896.558 24/10/15,11:41:26,04,10,1, 11.9,1,1, 6.687, 10514.087, 418.918, 52896.537 24/10/15,11:41:26,05,10,1, 11.9,1,1, 6.687, 10514.080, 418.887, 52896.533 24/10/15,11:41:26,06,10,1, 11.9,1,1, 6.687, 10514.064, 418.919, 52896.547 24/10/15,11:41:26,07,10,1, 11.9,1,1, 6.687, 10514.055, 418.883, 52896.567 24/10/15,11:41:26,08,10,1, 11.9,1,1, 6.687, 10514.074, 418.854, 52896.557 24/10/15,11:41:26,09,10,1, 11.9,1,1, 6.687, 10514.086, 418.905, 52896.478 24/10/15,11:41:26,10,10,1, 11.9,1,1, 6.687, 10514.073, 418.895, 52896.542 24/10/15,11:41:26,11,10,1, 11.9,1,1, 6.687, 10514.075, 418.857, 52896.435 24/10/15,11:41:26,12,10,1, 11.9,1,1, 6.687, 10514.082, 418.883, 52896.514 24/10/15,11:41:26,13,10,1, 11.9,1,1, 6.687, 10514.057, 418.866, 52896.513 24/10/15,11:41:26,14,10,1, 11.9,1,1, 6.687, 10514.076, 418.869, 52896.462 24/10/15,11:41:26,15,10,1, 11.9,1,1, 6.687, 10514.096, 418.876, 52896.490 24/10/15,11:41:26,16,10,1, 11.9,1,1, 6.687, 10514.040, 418.841, 52896.509 24/10/15,11:41:26,17,10,1, 11.9,1,1, 6.687, 10514.056, 418.871, 52896.546 24/10/15,11:41:26,18,10,1, 11.9,1,1, 6.687, 10514.069, 418.818, 52896.464 24/10/15,11:41:26,19,10,1, 11.9,1,1, 6.687, 10514.055, 418.856, 52896.528 24/10/15,11:41:27,00,10,1, 11.9,1,1, 6.690, 10514.051, 418.856, 52896.528 24/10/15,11:41:27,01,10,1, 11.9,1,1, 6.690, 10514.041, 418.805, 52896.476 24/10/15,11:41:27,02,10,1, 11.9,1,1, 6.690, 10514.041, 418.812, 52896.476 24/10/15,11:41:27,03,10,1, 11.9,1,1, 6.690, 10514.047, 418.830, 52896.499 24/10/15,11:41:27,04,10,1, 11.9,1,1, 6.690, 10514.042, 418.817, 52896.497 24/10/15,11:41:27,05,10,1, 11.9,1,1, 6.690, 10514.029, 418.826, 52896.444 24/10/15,11:41:27,06,10,1, 11.9,1,1, 6.690, 10514.024, 418.823, 52896.437 24/10/15,11:41:27,07,10,1, 11.9,1,1, 6.690, 10514.033, 418.832, 52896.421 24/10/15,11:41:27,08,10,1, 11.9,1,1, 6.690, 10514.019, 418.829, 52896.418 24/10/15,11:41:27,09,10,1, 11.9,1,1, 6.690, 10514.015, 418.830, 52896.411 24/10/15,11:41:27,10,10,1, 11.9,1,1, 6.690, 10513.994, 418.815, 52896.466 24/10/15,11:41:27,11,10,1, 11.9,1,1, 6.690, 10513.982, 418.820, 52896.453 24/10/15,11:41:27,12,10,1, 11.9,1,1, 6.690, 10513.972, 418.812, 52896.426 24/10/15,11:41:27,13,10,1, 11.9,1,1, 6.690, 10513.996, 418.821, 52896.454 24/10/15,11:41:27,14,10,1, 11.9,1,1, 6.690, 10513.990, 418.804, 52896.442 24/10/15,11:41:27,15,10,1, 11.9,1,1, 6.690, 10513.964, 418.819, 52896.412 24/10/15,11:41:27,16,10,1, 11.9,1,1, 6.690, 10513.981, 418.838, 52896.450 24/10/15,11:41:27,17,10,1, 11.9,1,1, 6.690, 10513.973, 418.830, 52896.442 24/10/15,11:41:27,18,10,1, 11.9,1,1, 6.690, 10513.961, 418.829, 52896.448 24/10/15,11:41:27,19,10,1, 11.9,1,1, 6.690, 10513.968, 418.814, 52896.377 24/10/15,11:41:28,00,10,1, 11.8,1,1, 6.686, 10513.967, 418.814, 52896.377 24/10/15,11:41:28,01,10,1, 11.8,1,1, 6.686, 10513.943, 418.823, 52896.386 24/10/15,11:41:28,02,10,1, 11.8,1,1, 6.686, 10513.945, 418.825, 52896.390 24/10/15,11:41:28,03,10,1, 11.8,1,1, 6.686, 10513.959, 418.823, 52896.397 24/10/15,11:41:28,04,10,1, 11.8,1,1, 6.686, 10513.921, 418.831, 52896.416 24/10/15,11:41:28,05,10,1, 11.8,1,1, 6.686, 10513.920, 418.858, 52896.466 24/10/15,11:41:28,06,10,1, 11.8,1,1, 6.686, 10513.922, 418.849, 52896.477 24/10/15,11:41:28,07,10,1, 11.8,1,1, 6.686, 10513.894, 418.839, 52896.467 24/10/15,11:41:28,08,10,1, 11.8,1,1, 6.686, 10513.918, 418.842, 52896.456 24/10/15,11:41:28,09,10,1, 11.8,1,1, 6.686, 10513.913, 418.843, 52896.433 24/10/15,11:41:28,10,10,1, 11.8,1,1, 6.686, 10513.897, 418.832, 52896.402 24/10/15,11:41:28,11,10,1, 11.8,1,1, 6.686, 10513.914, 418.831, 52896.418 24/10/15,11:41:28,12,10,1, 11.8,1,1, 6.686, 10513.893, 418.836, 52896.360 24/10/15,11:41:28,13,10,1, 11.8,1,1, 6.686, 10513.879, 418.833, 52896.387 24/10/15,11:41:28,14,10,1, 11.8,1,1, 6.686, 10513.901, 418.844, 52896.447 24/10/15,11:41:28,15,10,1, 11.8,1,1, 6.686, 10513.889, 418.830, 52896.378 24/10/15,11:41:28,16,10,1, 11.8,1,1, 6.686, 10513.905, 418.848, 52896.442 24/10/15,11:41:28,17,10,1, 11.8,1,1, 6.686, 10513.892, 418.835, 52896.359 24/10/15,11:41:28,18,10,1, 11.8,1,1, 6.686, 10513.875, 418.829, 52896.379 24/10/15,11:41:28,19,10,1, 11.8,1,1, 6.686, 10513.871, 418.837, 52896.350 24/10/15,11:41:29,00,10,1, 12.0,1,1, 6.682, 10513.867, 418.837, 52896.350 24/10/15,11:41:29,01,10,1, 12.0,1,1, 6.682, 10513.867, 418.806, 52896.382 24/10/15,11:41:29,02,10,1, 12.0,1,1, 6.682, 10513.857, 418.824, 52896.398 24/10/15,11:41:29,03,10,1, 12.0,1,1, 6.682, 10513.861, 418.827, 52896.401 24/10/15,11:41:29,04,10,1, 12.0,1,1, 6.682, 10513.859, 418.828, 52896.389 24/10/15,11:41:29,05,10,1, 12.0,1,1, 6.682, 10513.850, 418.817, 52896.316 24/10/15,11:41:29,06,10,1, 12.0,1,1, 6.682, 10513.848, 418.805, 52896.382 24/10/15,11:41:29,07,10,1, 12.0,1,1, 6.682, 10513.857, 418.779, 52896.373 24/10/15,11:41:29,08,10,1, 12.0,1,1, 6.682, 10513.852, 418.808, 52896.326 24/10/15,11:41:29,09,10,1, 12.0,1,1, 6.682, 10513.851, 418.811, 52896.423 24/10/15,11:41:29,10,10,1, 12.0,1,1, 6.682, 10513.839, 418.799, 52896.248 24/10/15,11:41:29,11,10,1, 12.0,1,1, 6.682, 10513.819, 418.789, 52896.396 24/10/15,11:41:29,12,10,1, 12.0,1,1, 6.682, 10513.844, 418.787, 52896.329 24/10/15,11:41:29,13,10,1, 12.0,1,1, 6.682, 10513.814, 418.769, 52896.298 24/10/15,11:41:29,14,10,1, 12.0,1,1, 6.682, 10513.818, 418.776, 52896.317 24/10/15,11:41:29,15,10,1, 12.0,1,1, 6.682, 10513.817, 418.761, 52896.283 24/10/15,11:41:29,16,10,1, 12.0,1,1, 6.682, 10513.815, 418.757, 52896.345 24/10/15,11:41:29,17,10,1, 12.0,1,1, 6.682, 10513.802, 418.764, 52896.339 24/10/15,11:41:29,18,10,1, 12.0,1,1, 6.682, 10513.803, 418.756, 52896.344 24/10/15,11:41:29,19,10,1, 12.0,1,1, 6.682, 10513.799, 418.740, 52896.258 24/10/15,11:41:30,00,10,1, 11.8,1,1, 6.681, 10513.792, 418.740, 52896.258 24/10/15,11:41:30,01,10,1, 11.8,1,1, 6.681, 10513.779, 418.757, 52896.325 24/10/15,11:41:30,02,10,1, 11.8,1,1, 6.681, 10513.793, 418.744, 52896.341 24/10/15,11:41:30,03,10,1, 11.8,1,1, 6.681, 10513.778, 418.724, 52896.286 24/10/15,11:41:30,04,10,1, 11.8,1,1, 6.681, 10513.757, 418.726, 52896.310 24/10/15,11:41:30,05,10,1, 11.8,1,1, 6.681, 10513.781, 418.729, 52896.352 24/10/15,11:41:30,06,10,1, 11.8,1,1, 6.681, 10513.761, 418.696, 52896.268 24/10/15,11:41:30,07,10,1, 11.8,1,1, 6.681, 10513.740, 418.704, 52896.240 24/10/15,11:41:30,08,10,1, 11.8,1,1, 6.681, 10513.768, 418.705, 52896.297 24/10/15,11:41:30,09,10,1, 11.8,1,1, 6.681, 10513.735, 418.692, 52896.296 24/10/15,11:41:30,10,10,1, 11.8,1,1, 6.681, 10513.728, 418.682, 52896.346 24/10/15,11:41:30,11,10,1, 11.8,1,1, 6.681, 10513.716, 418.706, 52896.305 24/10/15,11:41:30,12,10,1, 11.8,1,1, 6.681, 10513.719, 418.704, 52896.262 24/10/15,11:41:30,13,10,1, 11.8,1,1, 6.681, 10513.718, 418.726, 52896.311 24/10/15,11:41:30,14,10,1, 11.8,1,1, 6.681, 10513.722, 418.718, 52896.324 24/10/15,11:41:30,15,10,1, 11.8,1,1, 6.681, 10513.704, 418.687, 52896.225 24/10/15,11:41:30,16,10,1, 11.8,1,1, 6.681, 10513.716, 418.693, 52896.242 24/10/15,11:41:30,17,10,1, 11.8,1,1, 6.681, 10513.726, 418.704, 52896.310 24/10/15,11:41:30,18,10,1, 11.8,1,1, 6.681, 10513.721, 418.709, 52896.296 24/10/15,11:41:30,19,10,1, 11.8,1,1, 6.681, 10513.700, 418.700, 52896.218 24/10/15,11:41:31,00,10,1, 11.8,1,1, 6.682, 10513.700, 418.700, 52896.218 24/10/15,11:41:31,01,10,1, 11.8,1,1, 6.682, 10513.684, 418.696, 52896.302 24/10/15,11:41:31,02,10,1, 11.8,1,1, 6.682, 10513.690, 418.697, 52896.229 24/10/15,11:41:31,03,10,1, 11.8,1,1, 6.682, 10513.704, 418.705, 52896.295 24/10/15,11:41:31,04,10,1, 11.8,1,1, 6.682, 10513.699, 418.708, 52896.219 24/10/15,11:41:31,05,10,1, 11.8,1,1, 6.682, 10513.681, 418.721, 52896.296 24/10/15,11:41:31,06,10,1, 11.8,1,1, 6.682, 10513.696, 418.729, 52896.212 24/10/15,11:41:31,07,10,1, 11.8,1,1, 6.682, 10513.664, 418.726, 52896.273 24/10/15,11:41:31,08,10,1, 11.8,1,1, 6.682, 10513.673, 418.712, 52896.221 24/10/15,11:41:31,09,10,1, 11.8,1,1, 6.682, 10513.661, 418.719, 52896.260 24/10/15,11:41:31,10,10,1, 11.8,1,1, 6.682, 10513.652, 418.706, 52896.200 24/10/15,11:41:31,11,10,1, 11.8,1,1, 6.682, 10513.662, 418.731, 52896.228 24/10/15,11:41:31,12,10,1, 11.8,1,1, 6.682, 10513.646, 418.716, 52896.234 24/10/15,11:41:31,13,10,1, 11.8,1,1, 6.682, 10513.669, 418.702, 52896.187 24/10/15,11:41:31,14,10,1, 11.8,1,1, 6.682, 10513.653, 418.710, 52896.254 24/10/15,11:41:31,15,10,1, 11.8,1,1, 6.682, 10513.638, 418.706, 52896.241 24/10/15,11:41:31,16,10,1, 11.8,1,1, 6.682, 10513.661, 418.692, 52896.265 24/10/15,11:41:31,17,10,1, 11.8,1,1, 6.682, 10513.653, 418.694, 52896.201 24/10/15,11:41:31,18,10,1, 11.8,1,1, 6.682, 10513.630, 418.692, 52896.185 24/10/15,11:41:31,19,10,1, 11.8,1,1, 6.682, 10513.625, 418.714, 52896.223 24/10/15,11:41:32,00,09,1, 11.9,1,1, 6.681, 10513.617, 418.714, 52896.223 24/10/15,11:41:32,01,09,1, 11.9,1,1, 6.681, 10513.627, 418.705, 52896.175 24/10/15,11:41:32,02,09,1, 11.9,1,1, 6.681, 10513.608, 418.703, 52896.190 24/10/15,11:41:32,03,09,1, 11.9,1,1, 6.681, 10513.602, 418.668, 52896.193 24/10/15,11:41:32,04,09,1, 11.9,1,1, 6.681, 10513.619, 418.699, 52896.214 24/10/15,11:41:32,05,09,1, 11.9,1,1, 6.681, 10513.605, 418.701, 52896.153 24/10/15,11:41:32,06,09,1, 11.9,1,1, 6.681, 10513.597, 418.685, 52896.132 24/10/15,11:41:32,07,09,1, 11.9,1,1, 6.681, 10513.601, 418.678, 52896.144 24/10/15,11:41:32,08,09,1, 11.9,1,1, 6.681, 10513.595, 418.687, 52896.147 24/10/15,11:41:32,09,09,1, 11.9,1,1, 6.681, 10513.598, 418.670, 52896.179 24/10/15,11:41:32,10,09,1, 11.9,1,1, 6.681, 10513.566, 418.693, 52896.155 24/10/15,11:41:32,11,09,1, 11.9,1,1, 6.681, 10513.592, 418.698, 52896.170 24/10/15,11:41:32,12,09,1, 11.9,1,1, 6.681, 10513.588, 418.699, 52896.145 24/10/15,11:41:32,13,09,1, 11.9,1,1, 6.681, 10513.569, 418.683, 52896.154 24/10/15,11:41:32,14,09,1, 11.9,1,1, 6.681, 10513.593, 418.713, 52896.171 24/10/15,11:41:32,15,09,1, 11.9,1,1, 6.681, 10513.587, 418.688, 52896.185 24/10/15,11:41:32,16,09,1, 11.9,1,1, 6.681, 10513.575, 418.699, 52896.120 24/10/15,11:41:32,17,09,1, 11.9,1,1, 6.681, 10513.562, 418.715, 52896.164 24/10/15,11:41:32,18,09,1, 11.9,1,1, 6.681, 10513.560, 418.691, 52896.163 24/10/15,11:41:32,19,09,1, 11.9,1,1, 6.681, 10513.570, 418.705, 52896.116 24/10/15,11:41:33,00,10,1, 11.9,1,1, 6.686, 10513.567, 418.705, 52896.116 24/10/15,11:41:33,01,10,1, 11.9,1,1, 6.686, 10513.559, 418.673, 52896.173 24/10/15,11:41:33,02,10,1, 11.9,1,1, 6.686, 10513.535, 418.690, 52896.161 24/10/15,11:41:33,03,10,1, 11.9,1,1, 6.686, 10513.556, 418.666, 52896.093 24/10/15,11:41:33,04,10,1, 11.9,1,1, 6.686, 10513.548, 418.697, 52896.175 24/10/15,11:41:33,05,10,1, 11.9,1,1, 6.686, 10513.536, 418.670, 52896.125 24/10/15,11:41:33,06,10,1, 11.9,1,1, 6.686, 10513.549, 418.659, 52896.138 24/10/15,11:41:33,07,10,1, 11.9,1,1, 6.686, 10513.535, 418.664, 52896.132 24/10/15,11:41:33,08,10,1, 11.9,1,1, 6.686, 10513.523, 418.681, 52896.127 24/10/15,11:41:33,09,10,1, 11.9,1,1, 6.686, 10513.542, 418.645, 52896.114 24/10/15,11:41:33,10,10,1, 11.9,1,1, 6.686, 10513.535, 418.657, 52896.122 24/10/15,11:41:33,11,10,1, 11.9,1,1, 6.686, 10513.544, 418.666, 52896.095 24/10/15,11:41:33,12,10,1, 11.9,1,1, 6.686, 10513.526, 418.647, 52896.115 24/10/15,11:41:33,13,10,1, 11.9,1,1, 6.686, 10513.523, 418.686, 52896.184 24/10/15,11:41:33,14,10,1, 11.9,1,1, 6.686, 10513.498, 418.647, 52896.111 24/10/15,11:41:33,15,10,1, 11.9,1,1, 6.686, 10513.498, 418.682, 52896.173 24/10/15,11:41:33,16,10,1, 11.9,1,1, 6.686, 10513.504, 418.667, 52896.130 24/10/15,11:41:33,17,10,1, 11.9,1,1, 6.686, 10513.503, 418.646, 52896.059 24/10/15,11:41:33,18,10,1, 11.9,1,1, 6.686, 10513.495, 418.660, 52896.052 24/10/15,11:41:33,19,10,1, 11.9,1,1, 6.686, 10513.507, 418.666, 52896.082 24/10/15,11:41:34,00,10,1, 12.0,1,1, 6.692, 10513.500, 418.666, 52896.082 24/10/15,11:41:34,01,10,1, 12.0,1,1, 6.692, 10513.510, 418.643, 52896.165 24/10/15,11:41:34,02,10,1, 12.0,1,1, 6.692, 10513.485, 418.627, 52896.046 24/10/15,11:41:34,03,10,1, 12.0,1,1, 6.692, 10513.493, 418.638, 52896.090 24/10/15,11:41:34,04,10,1, 12.0,1,1, 6.692, 10513.486, 418.642, 52896.108 24/10/15,11:41:34,05,10,1, 12.0,1,1, 6.692, 10513.495, 418.654, 52896.092 24/10/15,11:41:34,06,10,1, 12.0,1,1, 6.692, 10513.500, 418.652, 52896.056 24/10/15,11:41:34,07,10,1, 12.0,1,1, 6.692, 10513.496, 418.666, 52896.104 24/10/15,11:41:34,08,10,1, 12.0,1,1, 6.692, 10513.470, 418.637, 52896.068 24/10/15,11:41:34,09,10,1, 12.0,1,1, 6.692, 10513.482, 418.657, 52896.052 24/10/15,11:41:34,10,10,1, 12.0,1,1, 6.692, 10513.468, 418.634, 52896.062 24/10/15,11:41:34,11,10,1, 12.0,1,1, 6.692, 10513.444, 418.624, 52896.024 24/10/15,11:41:34,12,10,1, 12.0,1,1, 6.692, 10513.483, 418.647, 52896.085 24/10/15,11:41:34,13,10,1, 12.0,1,1, 6.692, 10513.476, 418.630, 52896.038 24/10/15,11:41:34,14,10,1, 12.0,1,1, 6.692, 10513.477, 418.634, 52896.105 24/10/15,11:41:34,15,10,1, 12.0,1,1, 6.692, 10513.481, 418.663, 52896.090 24/10/15,11:41:34,16,10,1, 12.0,1,1, 6.692, 10513.463, 418.638, 52896.052 24/10/15,11:41:34,17,10,1, 12.0,1,1, 6.692, 10513.488, 418.645, 52896.037 24/10/15,11:41:34,18,10,1, 12.0,1,1, 6.692, 10513.454, 418.640, 52896.040 24/10/15,11:41:34,19,10,1, 12.0,1,1, 6.692, 10513.437, 418.641, 52896.004 24/10/15,11:41:35,00,08,1, 12.0,1,1, 6.684, 10513.433, 418.641, 52896.004 24/10/15,11:41:35,01,08,1, 12.0,1,1, 6.684, 10513.435, 418.650, 52896.110 24/10/15,11:41:35,02,08,1, 12.0,1,1, 6.684, 10513.438, 418.622, 52896.085 24/10/15,11:41:35,03,08,1, 12.0,1,1, 6.684, 10513.414, 418.633, 52896.026 24/10/15,11:41:35,04,08,1, 12.0,1,1, 6.684, 10513.427, 418.624, 52896.080 24/10/15,11:41:35,05,08,1, 12.0,1,1, 6.684, 10513.417, 418.650, 52895.997 24/10/15,11:41:35,06,08,1, 12.0,1,1, 6.684, 10513.423, 418.648, 52895.996 24/10/15,11:41:35,07,08,1, 12.0,1,1, 6.684, 10513.405, 418.632, 52896.038 24/10/15,11:41:35,08,08,1, 12.0,1,1, 6.684, 10513.424, 418.642, 52896.009 24/10/15,11:41:35,09,08,1, 12.0,1,1, 6.684, 10513.382, 418.644, 52896.055 24/10/15,11:41:35,10,08,1, 12.0,1,1, 6.684, 10513.402, 418.632, 52896.028 24/10/15,11:41:35,11,08,1, 12.0,1,1, 6.684, 10513.369, 418.635, 52896.092 24/10/15,11:41:35,12,08,1, 12.0,1,1, 6.684, 10513.402, 418.631, 52895.941 24/10/15,11:41:35,13,08,1, 12.0,1,1, 6.684, 10513.376, 418.621, 52895.983 24/10/15,11:41:35,14,08,1, 12.0,1,1, 6.684, 10513.370, 418.650, 52896.064 24/10/15,11:41:35,15,08,1, 12.0,1,1, 6.684, 10513.382, 418.643, 52895.933 24/10/15,11:41:35,16,08,1, 12.0,1,1, 6.684, 10513.349, 418.649, 52896.055 24/10/15,11:41:35,17,08,1, 12.0,1,1, 6.684, 10513.369, 418.645, 52896.021 24/10/15,11:41:35,18,08,1, 12.0,1,1, 6.684, 10513.362, 418.629, 52895.963 24/10/15,11:41:35,19,08,1, 12.0,1,1, 6.684, 10513.370, 418.616, 52895.944 24/10/15,11:41:36,00,08,1, 11.9,1,1, 6.682, 10513.366, 418.616, 52895.944 24/10/15,11:41:36,01,08,1, 11.9,1,1, 6.682, 10513.364, 418.611, 52896.004 24/10/15,11:41:36,02,08,1, 11.9,1,1, 6.682, 10513.344, 418.652, 52896.016 24/10/15,11:41:36,03,08,1, 11.9,1,1, 6.682, 10513.345, 418.638, 52895.947 24/10/15,11:41:36,04,08,1, 11.9,1,1, 6.682, 10513.331, 418.653, 52896.029 24/10/15,11:41:36,05,08,1, 11.9,1,1, 6.682, 10513.356, 418.662, 52895.945 24/10/15,11:41:36,06,08,1, 11.9,1,1, 6.682, 10513.338, 418.635, 52895.928 24/10/15,11:41:36,07,08,1, 11.9,1,1, 6.682, 10513.333, 418.635, 52895.923 24/10/15,11:41:36,08,08,1, 11.9,1,1, 6.682, 10513.342, 418.623, 52895.908 24/10/15,11:41:36,09,08,1, 11.9,1,1, 6.682, 10513.324, 418.649, 52895.928 24/10/15,11:41:36,10,08,1, 11.9,1,1, 6.682, 10513.320, 418.640, 52895.928 24/10/15,11:41:36,11,08,1, 11.9,1,1, 6.682, 10513.340, 418.650, 52895.952 24/10/15,11:41:36,12,08,1, 11.9,1,1, 6.682, 10513.327, 418.661, 52896.015 24/10/15,11:41:36,13,08,1, 11.9,1,1, 6.682, 10513.334, 418.628, 52895.927 24/10/15,11:41:36,14,08,1, 11.9,1,1, 6.682, 10513.317, 418.606, 52895.915 24/10/15,11:41:36,15,08,1, 11.9,1,1, 6.682, 10513.345, 418.630, 52895.935 24/10/15,11:41:36,16,08,1, 11.9,1,1, 6.682, 10513.318, 418.594, 52895.889 24/10/15,11:41:36,17,08,1, 11.9,1,1, 6.682, 10513.327, 418.627, 52895.988 24/10/15,11:41:36,18,08,1, 11.9,1,1, 6.682, 10513.338, 418.606, 52895.918 24/10/15,11:41:36,19,08,1, 11.9,1,1, 6.682, 10513.298, 418.615, 52895.951 24/10/15,11:41:37,00,08,1, 11.9,1,1, 6.690, 10513.291, 418.615, 52895.951 24/10/15,11:41:37,01,08,1, 11.9,1,1, 6.690, 10513.353, 418.609, 52895.977 24/10/15,11:41:37,02,08,1, 11.9,1,1, 6.690, 10513.345, 418.616, 52895.937 24/10/15,11:41:37,03,08,1, 11.9,1,1, 6.690, 10513.335, 418.606, 52895.850 24/10/15,11:41:37,04,08,1, 11.9,1,1, 6.690, 10513.315, 418.609, 52895.905 24/10/15,11:41:37,05,08,1, 11.9,1,1, 6.690, 10513.328, 418.605, 52895.877 24/10/15,11:41:37,06,08,1, 11.9,1,1, 6.690, 10513.303, 418.591, 52895.886 24/10/15,11:41:37,07,08,1, 11.9,1,1, 6.690, 10513.323, 418.555, 52895.902 24/10/15,11:41:37,08,08,1, 11.9,1,1, 6.690, 10513.320, 418.574, 52895.903 24/10/15,11:41:37,09,08,1, 11.9,1,1, 6.690, 10513.354, 418.584, 52895.935 24/10/15,11:41:37,10,08,1, 11.9,1,1, 6.690, 10513.354, 418.574, 52895.914 24/10/15,11:41:37,11,08,1, 11.9,1,1, 6.690, 10513.332, 418.571, 52895.912 24/10/15,11:41:37,12,08,1, 11.9,1,1, 6.690, 10513.351, 418.563, 52895.954 24/10/15,11:41:37,13,08,1, 11.9,1,1, 6.690, 10513.345, 418.548, 52895.845 24/10/15,11:41:37,14,08,1, 11.9,1,1, 6.690, 10513.356, 418.569, 52895.940 24/10/15,11:41:37,15,08,1, 11.9,1,1, 6.690, 10513.367, 418.560, 52895.919 24/10/15,11:41:37,16,08,1, 11.9,1,1, 6.690, 10513.357, 418.525, 52895.854 24/10/15,11:41:37,17,08,1, 11.9,1,1, 6.690, 10513.369, 418.559, 52895.858 24/10/15,11:41:37,18,08,1, 11.9,1,1, 6.690, 10513.341, 418.549, 52895.884 24/10/15,11:41:37,19,08,1, 11.9,1,1, 6.690, 10513.334, 418.552, 52895.912 24/10/15,11:41:38,00,09,1, 11.9,1,1, 6.685, 10513.333, 418.552, 52895.912 24/10/15,11:41:38,01,09,1, 11.9,1,1, 6.685, 10513.370, 418.541, 52895.916 24/10/15,11:41:38,02,09,1, 11.9,1,1, 6.685, 10513.335, 418.554, 52896.019 24/10/15,11:41:38,03,09,1, 11.9,1,1, 6.685, 10513.364, 418.535, 52895.894 24/10/15,11:41:38,04,09,1, 11.9,1,1, 6.685, 10513.334, 418.530, 52895.802 24/10/15,11:41:38,05,09,1, 11.9,1,1, 6.685, 10513.345, 418.525, 52895.917 24/10/15,11:41:38,06,09,1, 11.9,1,1, 6.685, 10513.332, 418.514, 52895.797 24/10/15,11:41:38,07,09,1, 11.9,1,1, 6.685, 10513.321, 418.514, 52895.836 24/10/15,11:41:38,08,09,1, 11.9,1,1, 6.685, 10513.334, 418.521, 52895.847 24/10/15,11:41:38,09,09,1, 11.9,1,1, 6.685, 10513.340, 418.511, 52895.917 24/10/15,11:41:38,10,09,1, 11.9,1,1, 6.685, 10513.323, 418.512, 52895.860 24/10/15,11:41:38,11,09,1, 11.9,1,1, 6.685, 10513.314, 418.516, 52895.890 24/10/15,11:41:38,12,09,1, 11.9,1,1, 6.685, 10513.335, 418.526, 52895.845 24/10/15,11:41:38,13,09,1, 11.9,1,1, 6.685, 10513.311, 418.534, 52895.868 24/10/15,11:41:38,14,09,1, 11.9,1,1, 6.685, 10513.323, 418.497, 52895.812 24/10/15,11:41:38,15,09,1, 11.9,1,1, 6.685, 10513.314, 418.525, 52895.853 24/10/15,11:41:38,16,09,1, 11.9,1,1, 6.685, 10513.279, 418.523, 52895.797 24/10/15,11:41:38,17,09,1, 11.9,1,1, 6.685, 10513.323, 418.531, 52896.087 24/10/15,11:41:38,18,09,1, 11.9,1,1, 6.685, 10513.333, 418.517, 52895.758 24/10/15,11:41:38,19,09,1, 11.9,1,1, 6.685, 10513.290, 418.511, 52895.831 24/10/15,11:41:39,00,08,1, 11.9,1,1, 6.687, 10513.283, 418.511, 52895.831 24/10/15,11:41:39,01,08,1, 11.9,1,1, 6.687, 10513.286, 418.523, 52895.783 24/10/15,11:41:39,02,08,1, 11.9,1,1, 6.687, 10513.282, 418.511, 52895.875 24/10/15,11:41:39,03,08,1, 11.9,1,1, 6.687, 10513.302, 418.507, 52895.802 24/10/15,11:41:39,04,08,1, 11.9,1,1, 6.687, 10513.287, 418.527, 52895.864 24/10/15,11:41:39,05,08,1, 11.9,1,1, 6.687, 10513.258, 418.509, 52895.818 24/10/15,11:41:39,06,08,1, 11.9,1,1, 6.687, 10513.282, 418.525, 52895.910 24/10/15,11:41:39,07,08,1, 11.9,1,1, 6.687, 10513.282, 418.522, 52895.824 24/10/15,11:41:39,08,08,1, 11.9,1,1, 6.687, 10513.284, 418.509, 52895.900 24/10/15,11:41:39,09,08,1, 11.9,1,1, 6.687, 10513.277, 418.525, 52895.872 24/10/15,11:41:39,10,08,1, 11.9,1,1, 6.687, 10513.264, 418.517, 52895.894 24/10/15,11:41:39,11,08,1, 11.9,1,1, 6.687, 10513.251, 418.497, 52895.866 24/10/15,11:41:39,12,08,1, 11.9,1,1, 6.687, 10513.261, 418.510, 52895.813 24/10/15,11:41:39,13,08,1, 11.9,1,1, 6.687, 10513.261, 418.493, 52895.805 24/10/15,11:41:39,14,08,1, 11.9,1,1, 6.687, 10513.252, 418.540, 52895.869 24/10/15,11:41:39,15,08,1, 11.9,1,1, 6.687, 10513.276, 418.538, 52895.831 24/10/15,11:41:39,16,08,1, 11.9,1,1, 6.687, 10513.265, 418.514, 52895.784 24/10/15,11:41:39,17,08,1, 11.9,1,1, 6.687, 10513.264, 418.546, 52895.874 24/10/15,11:41:39,18,08,1, 11.9,1,1, 6.687, 10513.278, 418.500, 52895.752 24/10/15,11:41:39,19,08,1, 11.9,1,1, 6.687, 10513.257, 418.528, 52895.816 24/10/15,11:41:40,00,08,1, 12.0,1,1, 6.688, 10513.250, 418.528, 52895.816 24/10/15,11:41:40,01,08,1, 12.0,1,1, 6.688, 10513.266, 418.506, 52895.807 24/10/15,11:41:40,02,08,1, 12.0,1,1, 6.688, 10513.279, 418.512, 52895.795 24/10/15,11:41:40,03,08,1, 12.0,1,1, 6.688, 10513.255, 418.511, 52895.777 24/10/15,11:41:40,04,08,1, 12.0,1,1, 6.688, 10513.248, 418.530, 52895.761 24/10/15,11:41:40,05,08,1, 12.0,1,1, 6.688, 10513.261, 418.519, 52895.796 24/10/15,11:41:40,06,08,1, 12.0,1,1, 6.688, 10513.257, 418.515, 52895.762 24/10/15,11:41:40,07,08,1, 12.0,1,1, 6.688, 10513.285, 418.519, 52895.739 24/10/15,11:41:40,08,08,1, 12.0,1,1, 6.688, 10513.264, 418.535, 52895.825 24/10/15,11:41:40,09,08,1, 12.0,1,1, 6.688, 10513.264, 418.514, 52895.837 24/10/15,11:41:40,10,08,1, 12.0,1,1, 6.688, 10513.263, 418.521, 52895.722 24/10/15,11:41:40,11,08,1, 12.0,1,1, 6.688, 10513.232, 418.506, 52895.732 24/10/15,11:41:40,12,08,1, 12.0,1,1, 6.688, 10513.256, 418.521, 52895.909 24/10/15,11:41:40,13,08,1, 12.0,1,1, 6.688, 10513.283, 418.497, 52895.725 24/10/15,11:41:40,14,08,1, 12.0,1,1, 6.688, 10513.292, 418.514, 52895.799 24/10/15,11:41:40,15,08,1, 12.0,1,1, 6.688, 10513.271, 418.503, 52895.772 24/10/15,11:41:40,16,08,1, 12.0,1,1, 6.688, 10513.281, 418.494, 52895.795 24/10/15,11:41:40,17,08,1, 12.0,1,1, 6.688, 10513.263, 418.491, 52895.731 24/10/15,11:41:40,18,08,1, 12.0,1,1, 6.688, 10513.283, 418.483, 52895.715 24/10/15,11:41:40,19,08,1, 12.0,1,1, 6.688, 10513.290, 418.483, 52895.728 24/10/15,11:41:41,00,08,1, 11.9,1,1, 6.681, 10513.283, 418.483, 52895.728 24/10/15,11:41:41,01,08,1, 11.9,1,1, 6.681, 10513.282, 418.487, 52895.697 24/10/15,11:41:41,02,08,1, 11.9,1,1, 6.681, 10513.261, 418.477, 52895.738 24/10/15,11:41:41,03,08,1, 11.9,1,1, 6.681, 10513.256, 418.493, 52895.740 24/10/15,11:41:41,04,08,1, 11.9,1,1, 6.681, 10513.287, 418.477, 52895.703 24/10/15,11:41:41,05,08,1, 11.9,1,1, 6.681, 10513.296, 418.446, 52895.772 24/10/15,11:41:41,06,08,1, 11.9,1,1, 6.681, 10513.267, 418.463, 52895.694 24/10/15,11:41:41,07,08,1, 11.9,1,1, 6.681, 10513.298, 418.447, 52895.743 24/10/15,11:41:41,08,08,1, 11.9,1,1, 6.681, 10513.259, 418.442, 52895.680 24/10/15,11:41:41,09,08,1, 11.9,1,1, 6.681, 10513.292, 418.444, 52895.706 24/10/15,11:41:41,10,08,1, 11.9,1,1, 6.681, 10513.288, 418.440, 52895.747 24/10/15,11:41:41,11,08,1, 11.9,1,1, 6.681, 10513.280, 418.445, 52895.734 24/10/15,11:41:41,12,08,1, 11.9,1,1, 6.681, 10513.299, 418.425, 52895.737 24/10/15,11:41:41,13,08,1, 11.9,1,1, 6.681, 10513.301, 418.428, 52895.682 24/10/15,11:41:41,14,08,1, 11.9,1,1, 6.681, 10513.291, 418.426, 52895.714 24/10/15,11:41:41,15,08,1, 11.9,1,1, 6.681, 10513.292, 418.426, 52895.688 24/10/15,11:41:41,16,08,1, 11.9,1,1, 6.681, 10513.289, 418.439, 52895.717 24/10/15,11:41:41,17,08,1, 11.9,1,1, 6.681, 10513.265, 418.462, 52895.796 24/10/15,11:41:41,18,08,1, 11.9,1,1, 6.681, 10513.307, 418.431, 52895.693 24/10/15,11:41:41,19,08,1, 11.9,1,1, 6.681, 10513.277, 418.426, 52895.758 24/10/15,11:41:42,00,07,1, 11.8,1,1, 6.688, 10513.275, 418.426, 52895.758 24/10/15,11:41:42,01,07,1, 11.8,1,1, 6.688, 10513.261, 418.420, 52895.663 24/10/15,11:41:42,02,07,1, 11.8,1,1, 6.688, 10513.257, 418.423, 52895.637 24/10/15,11:41:42,03,07,1, 11.8,1,1, 6.688, 10513.246, 418.427, 52895.610 24/10/15,11:41:42,04,07,1, 11.8,1,1, 6.688, 10513.259, 418.407, 52895.647 24/10/15,11:41:42,05,07,1, 11.8,1,1, 6.688, 10513.253, 418.424, 52895.727 24/10/15,11:41:42,06,07,1, 11.8,1,1, 6.688, 10513.247, 418.430, 52895.591 24/10/15,11:41:42,07,07,1, 11.8,1,1, 6.688, 10513.242, 418.438, 52895.718 24/10/15,11:41:42,08,07,1, 11.8,1,1, 6.688, 10513.239, 418.430, 52895.710 24/10/15,11:41:42,09,07,1, 11.8,1,1, 6.688, 10513.248, 418.402, 52895.548 24/10/15,11:41:42,10,07,1, 11.8,1,1, 6.688, 10513.238, 418.439, 52895.593 24/10/15,11:41:42,11,07,1, 11.8,1,1, 6.688, 10513.236, 418.405, 52895.603 24/10/15,11:41:42,12,07,1, 11.8,1,1, 6.688, 10513.223, 418.400, 52895.694 24/10/15,11:41:42,13,07,1, 11.8,1,1, 6.688, 10513.226, 418.404, 52895.612 24/10/15,11:41:42,14,07,1, 11.8,1,1, 6.688, 10513.233, 418.417, 52895.708 24/10/15,11:41:42,15,07,1, 11.8,1,1, 6.688, 10513.226, 418.419, 52895.608 24/10/15,11:41:42,16,07,1, 11.8,1,1, 6.688, 10513.229, 418.418, 52895.724 24/10/15,11:41:42,17,07,1, 11.8,1,1, 6.688, 10513.219, 418.416, 52895.622 24/10/15,11:41:42,18,07,1, 11.8,1,1, 6.688, 10513.202, 418.423, 52895.695 24/10/15,11:41:42,19,07,1, 11.8,1,1, 6.688, 10513.210, 418.406, 52895.586 24/10/15,11:41:43,00,09,1, 11.9,1,1, 6.680, 10513.208, 418.406, 52895.586 24/10/15,11:41:43,01,09,1, 11.9,1,1, 6.680, 10513.216, 418.411, 52895.570 24/10/15,11:41:43,02,09,1, 11.9,1,1, 6.680, 10513.199, 418.426, 52895.690 24/10/15,11:41:43,03,09,1, 11.9,1,1, 6.680, 10513.210, 418.427, 52895.609 24/10/15,11:41:43,04,09,1, 11.9,1,1, 6.680, 10513.200, 418.410, 52895.625 24/10/15,11:41:43,05,09,1, 11.9,1,1, 6.680, 10513.186, 418.410, 52895.643 24/10/15,11:41:43,06,09,1, 11.9,1,1, 6.680, 10513.212, 418.399, 52895.634 24/10/15,11:41:43,07,09,1, 11.9,1,1, 6.680, 10513.216, 418.444, 52895.627 24/10/15,11:41:43,08,09,1, 11.9,1,1, 6.680, 10513.195, 418.429, 52895.681 24/10/15,11:41:43,09,09,1, 11.9,1,1, 6.680, 10513.225, 418.385, 52895.438 24/10/15,11:41:43,10,09,1, 11.9,1,1, 6.680, 10513.205, 418.402, 52895.638 24/10/15,11:41:43,11,09,1, 11.9,1,1, 6.680, 10513.185, 418.392, 52895.643 24/10/15,11:41:43,12,09,1, 11.9,1,1, 6.680, 10513.214, 418.395, 52895.592 24/10/15,11:41:43,13,09,1, 11.9,1,1, 6.680, 10513.192, 418.377, 52895.622 24/10/15,11:41:43,14,09,1, 11.9,1,1, 6.680, 10513.202, 418.389, 52895.598 24/10/15,11:41:43,15,09,1, 11.9,1,1, 6.680, 10513.211, 418.420, 52895.659 24/10/15,11:41:43,16,09,1, 11.9,1,1, 6.680, 10513.196, 418.387, 52895.565 24/10/15,11:41:43,17,09,1, 11.9,1,1, 6.680, 10513.197, 418.393, 52895.603 24/10/15,11:41:43,18,09,1, 11.9,1,1, 6.680, 10513.208, 418.381, 52895.619 24/10/15,11:41:43,19,09,1, 11.9,1,1, 6.680, 10513.209, 418.391, 52895.635 24/10/15,11:41:44,00,09,1, 11.9,1,1, 6.690, 10513.208, 418.391, 52895.635 24/10/15,11:41:44,01,09,1, 11.9,1,1, 6.690, 10513.187, 418.347, 52895.650 24/10/15,11:41:44,02,09,1, 11.9,1,1, 6.690, 10513.209, 418.382, 52895.613 24/10/15,11:41:44,03,09,1, 11.9,1,1, 6.690, 10513.198, 418.373, 52895.622 24/10/15,11:41:44,04,09,1, 11.9,1,1, 6.690, 10513.198, 418.375, 52895.504 24/10/15,11:41:44,05,09,1, 11.9,1,1, 6.690, 10513.194, 418.384, 52895.524 24/10/15,11:41:44,06,09,1, 11.9,1,1, 6.690, 10513.214, 418.378, 52895.561 24/10/15,11:41:44,07,09,1, 11.9,1,1, 6.690, 10513.198, 418.367, 52895.622 24/10/15,11:41:44,08,09,1, 11.9,1,1, 6.690, 10513.215, 418.356, 52895.532 24/10/15,11:41:44,09,09,1, 11.9,1,1, 6.690, 10513.207, 418.343, 52895.504 24/10/15,11:41:44,10,09,1, 11.9,1,1, 6.690, 10513.229, 418.333, 52895.567 24/10/15,11:41:44,11,09,1, 11.9,1,1, 6.690, 10513.209, 418.377, 52895.469 24/10/15,11:41:44,12,09,1, 11.9,1,1, 6.690, 10513.216, 418.375, 52895.602 24/10/15,11:41:44,13,09,1, 11.9,1,1, 6.690, 10513.222, 418.375, 52895.489 24/10/15,11:41:44,14,09,1, 11.9,1,1, 6.690, 10513.220, 418.358, 52895.584 24/10/15,11:41:44,15,09,1, 11.9,1,1, 6.690, 10513.209, 418.356, 52895.479 24/10/15,11:41:44,16,09,1, 11.9,1,1, 6.690, 10513.213, 418.361, 52895.625 24/10/15,11:41:44,17,09,1, 11.9,1,1, 6.690, 10513.221, 418.344, 52895.493 24/10/15,11:41:44,18,09,1, 11.9,1,1, 6.690, 10513.194, 418.363, 52895.565 24/10/15,11:41:44,19,09,1, 11.9,1,1, 6.690, 10513.200, 418.343, 52895.507 24/10/15,11:41:45,00,08,1, 12.0,1,1, 6.690, 10513.191, 418.343, 52895.507 24/10/15,11:41:45,01,08,1, 12.0,1,1, 6.690, 10513.225, 418.327, 52895.519 24/10/15,11:41:45,02,08,1, 12.0,1,1, 6.690, 10513.191, 418.327, 52895.494 24/10/15,11:41:45,03,08,1, 12.0,1,1, 6.690, 10513.207, 418.336, 52895.474 24/10/15,11:41:45,04,08,1, 12.0,1,1, 6.690, 10513.168, 418.336, 52895.496 24/10/15,11:41:45,05,08,1, 12.0,1,1, 6.690, 10513.183, 418.327, 52895.487 24/10/15,11:41:45,06,08,1, 12.0,1,1, 6.690, 10513.197, 418.318, 52895.528 24/10/15,11:41:45,07,08,1, 12.0,1,1, 6.690, 10513.185, 418.323, 52895.546 24/10/15,11:41:45,08,08,1, 12.0,1,1, 6.690, 10513.197, 418.325, 52895.539 24/10/15,11:41:45,09,08,1, 12.0,1,1, 6.690, 10513.171, 418.346, 52895.541 24/10/15,11:41:45,10,08,1, 12.0,1,1, 6.690, 10513.186, 418.321, 52895.452 24/10/15,11:41:45,11,08,1, 12.0,1,1, 6.690, 10513.194, 418.316, 52895.479 24/10/15,11:41:45,12,08,1, 12.0,1,1, 6.690, 10513.166, 418.331, 52895.518 24/10/15,11:41:45,13,08,1, 12.0,1,1, 6.690, 10513.164, 418.338, 52895.478 24/10/15,11:41:45,14,08,1, 12.0,1,1, 6.690, 10513.161, 418.316, 52895.492 24/10/15,11:41:45,15,08,1, 12.0,1,1, 6.690, 10513.174, 418.342, 52895.467 24/10/15,11:41:45,16,08,1, 12.0,1,1, 6.690, 10513.178, 418.305, 52895.554 24/10/15,11:41:45,17,08,1, 12.0,1,1, 6.690, 10513.180, 418.305, 52895.494 24/10/15,11:41:45,18,08,1, 12.0,1,1, 6.690, 10513.159, 418.309, 52895.496 24/10/15,11:41:45,19,08,1, 12.0,1,1, 6.690, 10513.145, 418.323, 52895.458 24/10/15,11:41:46,00,09,1, 12.0,1,1, 6.678, 10513.141, 418.323, 52895.458 24/10/15,11:41:46,01,09,1, 12.0,1,1, 6.678, 10513.148, 418.296, 52895.486 24/10/15,11:41:46,02,09,1, 12.0,1,1, 6.678, 10513.137, 418.303, 52895.429 24/10/15,11:41:46,03,09,1, 12.0,1,1, 6.678, 10513.145, 418.302, 52895.412 24/10/15,11:41:46,04,09,1, 12.0,1,1, 6.678, 10513.145, 418.297, 52895.415 24/10/15,11:41:46,05,09,1, 12.0,1,1, 6.678, 10513.142, 418.328, 52895.473 24/10/15,11:41:46,06,09,1, 12.0,1,1, 6.678, 10513.140, 418.301, 52895.447 24/10/15,11:41:46,07,09,1, 12.0,1,1, 6.678, 10513.108, 418.322, 52895.502 24/10/15,11:41:46,08,09,1, 12.0,1,1, 6.678, 10513.126, 418.302, 52895.403 24/10/15,11:41:46,09,09,1, 12.0,1,1, 6.678, 10513.123, 418.292, 52895.454 24/10/15,11:41:46,10,09,1, 12.0,1,1, 6.678, 10513.122, 418.311, 52895.468 24/10/15,11:41:46,11,09,1, 12.0,1,1, 6.678, 10513.118, 418.288, 52895.482 24/10/15,11:41:46,12,09,1, 12.0,1,1, 6.678, 10513.131, 418.302, 52895.453 24/10/15,11:41:46,13,09,1, 12.0,1,1, 6.678, 10513.115, 418.327, 52895.448 24/10/15,11:41:46,14,09,1, 12.0,1,1, 6.678, 10513.112, 418.306, 52895.487 24/10/15,11:41:46,15,09,1, 12.0,1,1, 6.678, 10513.122, 418.297, 52895.466 24/10/15,11:41:46,16,09,1, 12.0,1,1, 6.678, 10513.127, 418.292, 52895.470 24/10/15,11:41:46,17,09,1, 12.0,1,1, 6.678, 10513.115, 418.308, 52895.486 24/10/15,11:41:46,18,09,1, 12.0,1,1, 6.678, 10513.126, 418.277, 52895.456 24/10/15,11:41:46,19,09,1, 12.0,1,1, 6.678, 10513.125, 418.296, 52895.372 24/10/15,11:41:47,00,08,1, 11.9,1,1, 6.681, 10513.124, 418.296, 52895.372 24/10/15,11:41:47,01,08,1, 11.9,1,1, 6.681, 10513.143, 418.284, 52895.428 24/10/15,11:41:47,02,08,1, 11.9,1,1, 6.681, 10513.129, 418.280, 52895.456 24/10/15,11:41:47,03,08,1, 11.9,1,1, 6.681, 10513.134, 418.283, 52895.417 24/10/15,11:41:47,04,08,1, 11.9,1,1, 6.681, 10513.143, 418.293, 52895.468 24/10/15,11:41:47,05,08,1, 11.9,1,1, 6.681, 10513.113, 418.275, 52895.138 24/10/15,11:41:47,06,08,1, 11.9,1,1, 6.681, 10513.110, 418.285, 52895.447 24/10/15,11:41:47,07,08,1, 11.9,1,1, 6.681, 10513.112, 418.289, 52895.482 24/10/15,11:41:47,08,08,1, 11.9,1,1, 6.681, 10513.127, 418.290, 52895.471 24/10/15,11:41:47,09,08,1, 11.9,1,1, 6.681, 10513.118, 418.269, 52895.422 24/10/15,11:41:47,10,08,1, 11.9,1,1, 6.681, 10513.126, 418.282, 52895.414 24/10/15,11:41:47,11,08,1, 11.9,1,1, 6.681, 10513.113, 418.277, 52895.426 24/10/15,11:41:47,12,08,1, 11.9,1,1, 6.681, 10513.139, 418.299, 52895.345 24/10/15,11:41:47,13,08,1, 11.9,1,1, 6.681, 10513.138, 418.295, 52895.446 24/10/15,11:41:47,14,08,1, 11.9,1,1, 6.681, 10513.124, 418.309, 52895.423 24/10/15,11:41:47,15,08,1, 11.9,1,1, 6.681, 10513.132, 418.285, 52895.421 24/10/15,11:41:47,16,08,1, 11.9,1,1, 6.681, 10513.122, 418.273, 52895.400 24/10/15,11:41:47,17,08,1, 11.9,1,1, 6.681, 10513.125, 418.278, 52895.457 24/10/15,11:41:47,18,08,1, 11.9,1,1, 6.681, 10513.177, 418.262, 52895.184 24/10/15,11:41:47,19,08,1, 11.9,1,1, 6.681, 10513.121, 418.271, 52895.325 24/10/15,11:41:48,00,08,1, 12.0,1,1, 6.688, 10513.116, 418.271, 52895.325 24/10/15,11:41:48,01,08,1, 12.0,1,1, 6.688, 10513.126, 418.265, 52895.359 24/10/15,11:41:48,02,08,1, 12.0,1,1, 6.688, 10513.132, 418.267, 52895.397 24/10/15,11:41:48,03,08,1, 12.0,1,1, 6.688, 10513.085, 418.241, 52895.309 24/10/15,11:41:48,04,08,1, 12.0,1,1, 6.688, 10513.120, 418.268, 52895.361 24/10/15,11:41:48,05,08,1, 12.0,1,1, 6.688, 10513.128, 418.256, 52895.386 24/10/15,11:41:48,06,08,1, 12.0,1,1, 6.688, 10513.095, 418.253, 52895.400 24/10/15,11:41:48,07,08,1, 12.0,1,1, 6.688, 10513.099, 418.247, 52895.309 24/10/15,11:41:48,08,08,1, 12.0,1,1, 6.688, 10513.099, 418.244, 52895.319 24/10/15,11:41:48,09,08,1, 12.0,1,1, 6.688, 10513.101, 418.240, 52895.338 24/10/15,11:41:48,10,08,1, 12.0,1,1, 6.688, 10513.104, 418.234, 52895.317 24/10/15,11:41:48,11,08,1, 12.0,1,1, 6.688, 10513.123, 418.250, 52895.350 24/10/15,11:41:48,12,08,1, 12.0,1,1, 6.688, 10513.126, 418.229, 52895.296 24/10/15,11:41:48,13,08,1, 12.0,1,1, 6.688, 10513.110, 418.235, 52895.356 24/10/15,11:41:48,14,08,1, 12.0,1,1, 6.688, 10513.088, 418.233, 52895.299 24/10/15,11:41:48,15,08,1, 12.0,1,1, 6.688, 10513.129, 418.227, 52895.345 24/10/15,11:41:48,16,08,1, 12.0,1,1, 6.688, 10513.085, 418.228, 52895.289 24/10/15,11:41:48,17,08,1, 12.0,1,1, 6.688, 10513.109, 418.239, 52895.377 24/10/15,11:41:48,18,08,1, 12.0,1,1, 6.688, 10513.093, 418.217, 52895.341 24/10/15,11:41:48,19,08,1, 12.0,1,1, 6.688, 10513.097, 418.226, 52895.376 24/10/15,11:41:49,00,08,1, 11.9,1,1, 6.684, 10513.091, 418.226, 52895.376 24/10/15,11:41:49,01,08,1, 11.9,1,1, 6.684, 10513.117, 418.212, 52895.326 24/10/15,11:41:49,02,08,1, 11.9,1,1, 6.684, 10513.072, 418.220, 52895.371 24/10/15,11:41:49,03,08,1, 11.9,1,1, 6.684, 10513.104, 418.193, 52895.264 24/10/15,11:41:49,04,08,1, 11.9,1,1, 6.684, 10513.103, 418.208, 52895.380 24/10/15,11:41:49,05,08,1, 11.9,1,1, 6.684, 10513.069, 418.237, 52895.380 24/10/15,11:41:49,06,08,1, 11.9,1,1, 6.684, 10513.088, 418.172, 52895.305 24/10/15,11:41:49,07,08,1, 11.9,1,1, 6.684, 10513.068, 418.199, 52895.328 24/10/15,11:41:49,08,08,1, 11.9,1,1, 6.684, 10513.083, 418.184, 52895.292 24/10/15,11:41:49,09,08,1, 11.9,1,1, 6.684, 10513.071, 418.179, 52895.303 24/10/15,11:41:49,10,08,1, 11.9,1,1, 6.684, 10513.071, 418.164, 52895.286 24/10/15,11:41:49,11,08,1, 11.9,1,1, 6.684, 10513.032, 418.165, 52895.291 24/10/15,11:41:49,12,08,1, 11.9,1,1, 6.684, 10513.049, 418.168, 52895.307 24/10/15,11:41:49,13,08,1, 11.9,1,1, 6.684, 10513.079, 418.168, 52895.231 24/10/15,11:41:49,14,08,1, 11.9,1,1, 6.684, 10513.068, 418.183, 52895.307 24/10/15,11:41:49,15,08,1, 11.9,1,1, 6.684, 10513.049, 418.170, 52895.327 24/10/15,11:41:49,16,08,1, 11.9,1,1, 6.684, 10513.074, 418.185, 52895.324 24/10/15,11:41:49,17,08,1, 11.9,1,1, 6.684, 10513.074, 418.167, 52895.200 24/10/15,11:41:49,18,08,1, 11.9,1,1, 6.684, 10513.082, 418.180, 52895.257 24/10/15,11:41:49,19,08,1, 11.9,1,1, 6.684, 10513.076, 418.176, 52895.196 24/10/15,11:41:50,00,08,1, 11.9,1,1, 6.688, 10513.074, 418.176, 52895.196 24/10/15,11:41:50,01,08,1, 11.9,1,1, 6.688, 10513.084, 418.169, 52895.285 24/10/15,11:41:50,02,08,1, 11.9,1,1, 6.688, 10513.063, 418.159, 52895.199 24/10/15,11:41:50,03,08,1, 11.9,1,1, 6.688, 10513.085, 418.162, 52895.256 24/10/15,11:41:50,04,08,1, 11.9,1,1, 6.688, 10513.084, 418.184, 52895.259 24/10/15,11:41:50,05,08,1, 11.9,1,1, 6.688, 10513.077, 418.177, 52895.203 24/10/15,11:41:50,06,08,1, 11.9,1,1, 6.688, 10513.085, 418.169, 52895.188 24/10/15,11:41:50,07,08,1, 11.9,1,1, 6.688, 10513.090, 418.115, 52895.246 24/10/15,11:41:50,08,08,1, 11.9,1,1, 6.688, 10513.098, 418.153, 52895.212 24/10/15,11:41:50,09,08,1, 11.9,1,1, 6.688, 10513.099, 418.139, 52895.180 24/10/15,11:41:50,10,08,1, 11.9,1,1, 6.688, 10513.142, 418.165, 52895.216 24/10/15,11:41:50,11,08,1, 11.9,1,1, 6.688, 10513.120, 418.134, 52895.174 24/10/15,11:41:50,12,08,1, 11.9,1,1, 6.688, 10513.127, 418.145, 52895.244 24/10/15,11:41:50,13,08,1, 11.9,1,1, 6.688, 10513.125, 418.121, 52895.185 24/10/15,11:41:50,14,08,1, 11.9,1,1, 6.688, 10513.131, 418.123, 52895.189 24/10/15,11:41:50,15,08,1, 11.9,1,1, 6.688, 10513.134, 418.122, 52895.260 24/10/15,11:41:50,16,08,1, 11.9,1,1, 6.688, 10513.109, 418.125, 52895.178 24/10/15,11:41:50,17,08,1, 11.9,1,1, 6.688, 10513.105, 418.124, 52895.217 24/10/15,11:41:50,18,08,1, 11.9,1,1, 6.688, 10513.144, 418.117, 52895.216 24/10/15,11:41:50,19,08,1, 11.9,1,1, 6.688, 10513.142, 418.109, 52895.244 24/10/15,11:41:51,00,09,1, 11.9,1,1, 6.690, 10513.141, 418.109, 52895.244 24/10/15,11:41:51,01,09,1, 11.9,1,1, 6.690, 10513.132, 418.126, 52895.240 24/10/15,11:41:51,02,09,1, 11.9,1,1, 6.690, 10513.116, 418.112, 52895.178 24/10/15,11:41:51,03,09,1, 11.9,1,1, 6.690, 10513.123, 418.104, 52895.173 24/10/15,11:41:51,04,09,1, 11.9,1,1, 6.690, 10513.123, 418.108, 52895.250 24/10/15,11:41:51,05,09,1, 11.9,1,1, 6.690, 10513.114, 418.119, 52895.255 24/10/15,11:41:51,06,09,1, 11.9,1,1, 6.690, 10513.135, 418.095, 52895.211 24/10/15,11:41:51,07,09,1, 11.9,1,1, 6.690, 10513.148, 418.079, 52895.162 24/10/15,11:41:51,08,09,1, 11.9,1,1, 6.690, 10513.124, 418.101, 52895.178 24/10/15,11:41:51,09,09,1, 11.9,1,1, 6.690, 10513.150, 418.095, 52895.180 24/10/15,11:41:51,10,09,1, 11.9,1,1, 6.690, 10513.126, 418.081, 52895.238 24/10/15,11:41:51,11,09,1, 11.9,1,1, 6.690, 10513.114, 418.072, 52895.235 24/10/15,11:41:51,12,09,1, 11.9,1,1, 6.690, 10513.124, 418.057, 52895.182 24/10/15,11:41:51,13,09,1, 11.9,1,1, 6.690, 10513.135, 418.064, 52895.147 24/10/15,11:41:51,14,09,1, 11.9,1,1, 6.690, 10513.127, 418.052, 52895.165 24/10/15,11:41:51,15,09,1, 11.9,1,1, 6.690, 10513.129, 418.087, 52895.169 24/10/15,11:41:51,16,09,1, 11.9,1,1, 6.690, 10513.138, 418.073, 52895.188 24/10/15,11:41:51,17,09,1, 11.9,1,1, 6.690, 10513.108, 418.062, 52895.233 24/10/15,11:41:51,18,09,1, 11.9,1,1, 6.690, 10513.138, 418.036, 52895.196 24/10/15,11:41:51,19,09,1, 11.9,1,1, 6.690, 10513.146, 418.066, 52895.127 24/10/15,11:41:52,00,09,1, 11.9,1,1, 6.691, 10513.141, 418.066, 52895.127 24/10/15,11:41:52,01,09,1, 11.9,1,1, 6.691, 10513.136, 418.064, 52895.123 24/10/15,11:41:52,02,09,1, 11.9,1,1, 6.691, 10513.121, 418.039, 52895.103 24/10/15,11:41:52,03,09,1, 11.9,1,1, 6.691, 10513.127, 418.058, 52895.114 24/10/15,11:41:52,04,09,1, 11.9,1,1, 6.691, 10513.140, 418.007, 52895.097 24/10/15,11:41:52,05,09,1, 11.9,1,1, 6.691, 10513.130, 418.011, 52895.144 24/10/15,11:41:52,06,09,1, 11.9,1,1, 6.691, 10513.120, 418.013, 52895.140 24/10/15,11:41:52,07,09,1, 11.9,1,1, 6.691, 10513.121, 418.027, 52895.137 24/10/15,11:41:52,08,09,1, 11.9,1,1, 6.691, 10513.130, 418.045, 52895.164 24/10/15,11:41:52,09,09,1, 11.9,1,1, 6.691, 10513.164, 418.025, 52895.270 24/10/15,11:41:52,10,09,1, 11.9,1,1, 6.691, 10513.080, 418.004, 52895.085 24/10/15,11:41:52,11,09,1, 11.9,1,1, 6.691, 10513.108, 418.010, 52895.124 24/10/15,11:41:52,12,09,1, 11.9,1,1, 6.691, 10513.098, 417.991, 52895.072 24/10/15,11:41:52,13,09,1, 11.9,1,1, 6.691, 10513.122, 418.009, 52895.154 24/10/15,11:41:52,14,09,1, 11.9,1,1, 6.691, 10513.139, 417.991, 52895.103 24/10/15,11:41:52,15,09,1, 11.9,1,1, 6.691, 10513.119, 417.983, 52895.104 24/10/15,11:41:52,16,09,1, 11.9,1,1, 6.691, 10513.092, 417.990, 52895.102 24/10/15,11:41:52,17,09,1, 11.9,1,1, 6.691, 10513.099, 417.989, 52895.123 24/10/15,11:41:52,18,09,1, 11.9,1,1, 6.691, 10513.078, 417.967, 52895.118 24/10/15,11:41:52,19,09,1, 11.9,1,1, 6.691, 10513.093, 417.951, 52895.146 24/10/15,11:41:53,00,09,1, 11.9,1,1, 6.688, 10513.091, 417.951, 52895.146 24/10/15,11:41:53,01,09,1, 11.9,1,1, 6.688, 10513.110, 417.975, 52895.179 24/10/15,11:41:53,02,09,1, 11.9,1,1, 6.688, 10513.073, 417.940, 52894.997 24/10/15,11:41:53,03,09,1, 11.9,1,1, 6.688, 10513.115, 417.948, 52895.052 24/10/15,11:41:53,04,09,1, 11.9,1,1, 6.688, 10513.116, 417.932, 52895.078 24/10/15,11:41:53,05,09,1, 11.9,1,1, 6.688, 10513.086, 417.947, 52895.102 24/10/15,11:41:53,06,09,1, 11.9,1,1, 6.688, 10513.106, 417.962, 52895.130 24/10/15,11:41:53,07,09,1, 11.9,1,1, 6.688, 10513.098, 417.941, 52895.072 24/10/15,11:41:53,08,09,1, 11.9,1,1, 6.688, 10513.074, 417.940, 52895.022 24/10/15,11:41:53,09,09,1, 11.9,1,1, 6.688, 10513.107, 417.915, 52895.026 24/10/15,11:41:53,10,09,1, 11.9,1,1, 6.688, 10513.114, 417.939, 52895.048 24/10/15,11:41:53,11,09,1, 11.9,1,1, 6.688, 10513.102, 417.952, 52895.118 24/10/15,11:41:53,12,09,1, 11.9,1,1, 6.688, 10513.119, 417.953, 52895.101 24/10/15,11:41:53,13,09,1, 11.9,1,1, 6.688, 10513.106, 417.929, 52895.010 24/10/15,11:41:53,14,09,1, 11.9,1,1, 6.688, 10513.102, 417.941, 52895.054 24/10/15,11:41:53,15,09,1, 11.9,1,1, 6.688, 10513.083, 417.928, 52895.024 24/10/15,11:41:53,16,09,1, 11.9,1,1, 6.688, 10513.105, 417.927, 52895.020 24/10/15,11:41:53,17,09,1, 11.9,1,1, 6.688, 10513.098, 417.920, 52895.086 24/10/15,11:41:53,18,09,1, 11.9,1,1, 6.688, 10513.107, 417.916, 52894.987 24/10/15,11:41:53,19,09,1, 11.9,1,1, 6.688, 10513.099, 417.929, 52895.047 24/10/15,11:41:54,00,10,1, 12.0,1,1, 6.688, 10513.091, 417.929, 52895.047 24/10/15,11:41:54,01,10,1, 12.0,1,1, 6.688, 10513.096, 417.910, 52895.001 24/10/15,11:41:54,02,10,1, 12.0,1,1, 6.688, 10513.105, 417.917, 52895.021 24/10/15,11:41:54,03,10,1, 12.0,1,1, 6.688, 10513.106, 417.915, 52894.974 24/10/15,11:41:54,04,10,1, 12.0,1,1, 6.688, 10513.094, 417.907, 52895.044 24/10/15,11:41:54,05,10,1, 12.0,1,1, 6.688, 10513.097, 417.914, 52895.009 24/10/15,11:41:54,06,10,1, 12.0,1,1, 6.688, 10513.120, 417.927, 52895.027 24/10/15,11:41:54,07,10,1, 12.0,1,1, 6.688, 10513.118, 417.919, 52895.094 24/10/15,11:41:54,08,10,1, 12.0,1,1, 6.688, 10513.122, 417.913, 52895.053 24/10/15,11:41:54,09,10,1, 12.0,1,1, 6.688, 10513.111, 417.908, 52894.993 24/10/15,11:41:54,10,10,1, 12.0,1,1, 6.688, 10513.117, 417.883, 52894.963 24/10/15,11:41:54,11,10,1, 12.0,1,1, 6.688, 10513.093, 417.918, 52895.058 24/10/15,11:41:54,12,10,1, 12.0,1,1, 6.688, 10513.109, 417.895, 52894.996 24/10/15,11:41:54,13,10,1, 12.0,1,1, 6.688, 10513.122, 417.906, 52895.086 24/10/15,11:41:54,14,10,1, 12.0,1,1, 6.688, 10513.115, 417.890, 52894.987 24/10/15,11:41:54,15,10,1, 12.0,1,1, 6.688, 10513.115, 417.896, 52894.975 24/10/15,11:41:54,16,10,1, 12.0,1,1, 6.688, 10513.102, 417.874, 52895.029 24/10/15,11:41:54,17,10,1, 12.0,1,1, 6.688, 10513.093, 417.881, 52895.000 24/10/15,11:41:54,18,10,1, 12.0,1,1, 6.688, 10513.105, 417.879, 52894.988 24/10/15,11:41:54,19,10,1, 12.0,1,1, 6.688, 10513.106, 417.868, 52895.032 24/10/15,11:41:55,00,10,1, 11.9,1,1, 6.686, 10513.099, 417.868, 52895.032 24/10/15,11:41:55,01,10,1, 11.9,1,1, 6.686, 10513.069, 417.883, 52894.969 24/10/15,11:41:55,02,10,1, 11.9,1,1, 6.686, 10513.089, 417.861, 52894.943 24/10/15,11:41:55,03,10,1, 11.9,1,1, 6.686, 10513.110, 417.860, 52895.019 24/10/15,11:41:55,04,10,1, 11.9,1,1, 6.686, 10513.113, 417.859, 52894.954 24/10/15,11:41:55,05,10,1, 11.9,1,1, 6.686, 10513.098, 417.838, 52894.935 24/10/15,11:41:55,06,10,1, 11.9,1,1, 6.686, 10513.094, 417.835, 52894.977 24/10/15,11:41:55,07,10,1, 11.9,1,1, 6.686, 10513.104, 417.847, 52894.947 24/10/15,11:41:55,08,10,1, 11.9,1,1, 6.686, 10513.118, 417.839, 52894.972 24/10/15,11:41:55,09,10,1, 11.9,1,1, 6.686, 10513.097, 417.847, 52894.987 24/10/15,11:41:55,10,10,1, 11.9,1,1, 6.686, 10513.101, 417.842, 52895.001 24/10/15,11:41:55,11,10,1, 11.9,1,1, 6.686, 10513.094, 417.849, 52894.952 24/10/15,11:41:55,12,10,1, 11.9,1,1, 6.686, 10513.070, 417.800, 52894.913 24/10/15,11:41:55,13,10,1, 11.9,1,1, 6.686, 10513.080, 417.794, 52894.944 24/10/15,11:41:55,14,10,1, 11.9,1,1, 6.686, 10513.089, 417.804, 52894.937 24/10/15,11:41:55,15,10,1, 11.9,1,1, 6.686, 10513.071, 417.813, 52894.952 24/10/15,11:41:55,16,10,1, 11.9,1,1, 6.686, 10513.065, 417.810, 52894.986 24/10/15,11:41:55,17,10,1, 11.9,1,1, 6.686, 10513.107, 417.805, 52894.936 24/10/15,11:41:55,18,10,1, 11.9,1,1, 6.686, 10513.078, 417.777, 52894.932 24/10/15,11:41:55,19,10,1, 11.9,1,1, 6.686, 10513.079, 417.794, 52894.923 24/10/15,11:41:56,00,10,1, 11.9,1,1, 6.689, 10513.074, 417.794, 52894.923 24/10/15,11:41:56,01,10,1, 11.9,1,1, 6.689, 10513.079, 417.778, 52894.956 24/10/15,11:41:56,02,10,1, 11.9,1,1, 6.689, 10513.084, 417.768, 52894.964 24/10/15,11:41:56,03,10,1, 11.9,1,1, 6.689, 10513.060, 417.789, 52894.923 24/10/15,11:41:56,04,10,1, 11.9,1,1, 6.689, 10513.064, 417.797, 52894.952 24/10/15,11:41:56,05,10,1, 11.9,1,1, 6.689, 10513.076, 417.767, 52894.826 24/10/15,11:41:56,06,10,1, 11.9,1,1, 6.689, 10513.068, 417.770, 52894.935 24/10/15,11:41:56,07,10,1, 11.9,1,1, 6.689, 10513.069, 417.760, 52894.955 24/10/15,11:41:56,08,10,1, 11.9,1,1, 6.689, 10513.035, 417.750, 52894.885 24/10/15,11:41:56,09,10,1, 11.9,1,1, 6.689, 10513.045, 417.760, 52894.842 24/10/15,11:41:56,10,10,1, 11.9,1,1, 6.689, 10513.061, 417.746, 52894.903 24/10/15,11:41:56,11,10,1, 11.9,1,1, 6.689, 10513.049, 417.739, 52894.894 24/10/15,11:41:56,12,10,1, 11.9,1,1, 6.689, 10513.048, 417.728, 52894.896 24/10/15,11:41:56,13,10,1, 11.9,1,1, 6.689, 10513.040, 417.743, 52894.872 24/10/15,11:41:56,14,10,1, 11.9,1,1, 6.689, 10513.067, 417.743, 52894.866 24/10/15,11:41:56,15,10,1, 11.9,1,1, 6.689, 10513.045, 417.724, 52894.843 24/10/15,11:41:56,16,10,1, 11.9,1,1, 6.689, 10513.040, 417.737, 52894.866 24/10/15,11:41:56,17,10,1, 11.9,1,1, 6.689, 10513.061, 417.717, 52894.913 24/10/15,11:41:56,18,10,1, 11.9,1,1, 6.689, 10513.054, 417.730, 52894.817 24/10/15,11:41:56,19,10,1, 11.9,1,1, 6.689, 10513.040, 417.709, 52894.882 24/10/15,11:41:57,00,09,1, 11.9,1,1, 6.689, 10513.033, 417.709, 52894.882 24/10/15,11:41:57,01,09,1, 11.9,1,1, 6.689, 10513.052, 417.720, 52894.869 24/10/15,11:41:57,02,09,1, 11.9,1,1, 6.689, 10513.061, 417.755, 52895.074 24/10/15,11:41:57,03,09,1, 11.9,1,1, 6.689, 10513.009, 417.780, 52895.114 24/10/15,11:41:57,04,09,1, 11.9,1,1, 6.689, 10513.048, 417.786, 52895.041 24/10/15,11:41:57,05,09,1, 11.9,1,1, 6.689, 10513.033, 417.788, 52895.091 24/10/15,11:41:57,06,09,1, 11.9,1,1, 6.689, 10513.056, 417.769, 52895.048 24/10/15,11:41:57,07,09,1, 11.9,1,1, 6.689, 10513.061, 417.777, 52895.090 24/10/15,11:41:57,08,09,1, 11.9,1,1, 6.689, 10513.092, 417.762, 52895.014 24/10/15,11:41:57,09,09,1, 11.9,1,1, 6.689, 10513.069, 417.759, 52895.056 24/10/15,11:41:57,10,09,1, 11.9,1,1, 6.689, 10513.070, 417.755, 52895.010 24/10/15,11:41:57,11,09,1, 11.9,1,1, 6.689, 10513.056, 417.760, 52895.016 24/10/15,11:41:57,12,09,1, 11.9,1,1, 6.689, 10513.054, 417.765, 52895.029 24/10/15,11:41:57,13,09,1, 11.9,1,1, 6.689, 10513.071, 417.741, 52894.970 24/10/15,11:41:57,14,09,1, 11.9,1,1, 6.689, 10513.065, 417.724, 52895.080 24/10/15,11:41:57,15,09,1, 11.9,1,1, 6.689, 10513.066, 417.733, 52895.026 24/10/15,11:41:57,16,09,1, 11.9,1,1, 6.689, 10513.066, 417.730, 52895.063 24/10/15,11:41:57,17,09,1, 11.9,1,1, 6.689, 10513.066, 417.717, 52895.059 24/10/15,11:41:57,18,09,1, 11.9,1,1, 6.689, 10513.055, 417.718, 52894.989 24/10/15,11:41:57,19,09,1, 11.9,1,1, 6.689, 10513.068, 417.721, 52895.055 24/10/15,11:41:58,00,10,1, 11.9,1,1, 6.692, 10513.066, 417.721, 52895.055 24/10/15,11:41:58,01,10,1, 11.9,1,1, 6.692, 10513.074, 417.713, 52894.986 24/10/15,11:41:58,02,10,1, 11.9,1,1, 6.692, 10513.076, 417.715, 52895.002 24/10/15,11:41:58,03,10,1, 11.9,1,1, 6.692, 10513.044, 417.713, 52895.044 24/10/15,11:41:58,04,10,1, 11.9,1,1, 6.692, 10513.068, 417.685, 52895.040 24/10/15,11:41:58,05,10,1, 11.9,1,1, 6.692, 10513.048, 417.706, 52894.994 24/10/15,11:41:58,06,10,1, 11.9,1,1, 6.692, 10513.041, 417.694, 52895.000 24/10/15,11:41:58,07,10,1, 11.9,1,1, 6.692, 10513.057, 417.672, 52894.969 24/10/15,11:41:58,08,10,1, 11.9,1,1, 6.692, 10513.053, 417.684, 52895.005 24/10/15,11:41:58,09,10,1, 11.9,1,1, 6.692, 10513.035, 417.683, 52894.955 24/10/15,11:41:58,10,10,1, 11.9,1,1, 6.692, 10513.048, 417.692, 52895.065 24/10/15,11:41:58,11,10,1, 11.9,1,1, 6.692, 10513.054, 417.643, 52894.950 24/10/15,11:41:58,12,10,1, 11.9,1,1, 6.692, 10513.027, 417.684, 52895.012 24/10/15,11:41:58,13,10,1, 11.9,1,1, 6.692, 10513.047, 417.666, 52894.983 24/10/15,11:41:58,14,10,1, 11.9,1,1, 6.692, 10513.016, 417.653, 52894.992 24/10/15,11:41:58,15,10,1, 11.9,1,1, 6.692, 10513.014, 417.659, 52894.975 24/10/15,11:41:58,16,10,1, 11.9,1,1, 6.692, 10513.009, 417.642, 52894.976 24/10/15,11:41:58,17,10,1, 11.9,1,1, 6.692, 10512.999, 417.623, 52894.983 24/10/15,11:41:58,18,10,1, 11.9,1,1, 6.692, 10513.036, 417.646, 52894.964 24/10/15,11:41:58,19,10,1, 11.9,1,1, 6.692, 10513.014, 417.635, 52894.933 24/10/15,11:41:59,00,09,1, 11.9,1,1, 6.689, 10513.008, 417.635, 52894.933 24/10/15,11:41:59,01,09,1, 11.9,1,1, 6.689, 10513.038, 417.633, 52895.035 24/10/15,11:41:59,02,09,1, 11.9,1,1, 6.689, 10513.017, 417.610, 52894.979 24/10/15,11:41:59,03,09,1, 11.9,1,1, 6.689, 10513.006, 417.614, 52894.973 24/10/15,11:41:59,04,09,1, 11.9,1,1, 6.689, 10513.019, 417.617, 52894.955 24/10/15,11:41:59,05,09,1, 11.9,1,1, 6.689, 10513.005, 417.580, 52894.972 24/10/15,11:41:59,06,09,1, 11.9,1,1, 6.689, 10513.007, 417.580, 52894.943 24/10/15,11:41:59,07,09,1, 11.9,1,1, 6.689, 10513.027, 417.604, 52894.974 24/10/15,11:41:59,08,09,1, 11.9,1,1, 6.689, 10512.998, 417.583, 52894.898 24/10/15,11:41:59,09,09,1, 11.9,1,1, 6.689, 10513.013, 417.599, 52894.985 24/10/15,11:41:59,10,09,1, 11.9,1,1, 6.689, 10513.017, 417.576, 52894.920 24/10/15,11:41:59,11,09,1, 11.9,1,1, 6.689, 10513.011, 417.611, 52894.987 24/10/15,11:41:59,12,09,1, 11.9,1,1, 6.689, 10513.005, 417.607, 52895.003 24/10/15,11:41:59,13,09,1, 11.9,1,1, 6.689, 10512.994, 417.590, 52894.984 24/10/15,11:41:59,14,09,1, 11.9,1,1, 6.689, 10513.003, 417.593, 52894.937 24/10/15,11:41:59,15,09,1, 11.9,1,1, 6.689, 10513.007, 417.561, 52894.968 24/10/15,11:41:59,16,09,1, 11.9,1,1, 6.689, 10513.001, 417.578, 52894.928 24/10/15,11:41:59,17,09,1, 11.9,1,1, 6.689, 10513.007, 417.575, 52894.917 24/10/15,11:41:59,18,09,1, 11.9,1,1, 6.689, 10513.009, 417.588, 52894.932 24/10/15,11:41:59,19,09,1, 11.9,1,1, 6.689, 10513.010, 417.568, 52894.939 24/10/15,11:42:00,00,09,1, 11.9,1,1, 6.690, 10513.008, 417.568, 52894.939 24/10/15,11:42:00,01,09,1, 11.9,1,1, 6.690, 10513.010, 417.579, 52894.927 24/10/15,11:42:00,02,09,1, 11.9,1,1, 6.690, 10513.013, 417.537, 52894.700 24/10/15,11:42:00,03,09,1, 11.9,1,1, 6.690, 10513.015, 417.537, 52894.683 24/10/15,11:42:00,04,09,1, 11.9,1,1, 6.690, 10512.995, 417.509, 52894.692 24/10/15,11:42:00,05,09,1, 11.9,1,1, 6.690, 10512.984, 417.518, 52894.703 24/10/15,11:42:00,06,09,1, 11.9,1,1, 6.690, 10512.986, 417.526, 52894.750 24/10/15,11:42:00,07,09,1, 11.9,1,1, 6.690, 10513.022, 417.537, 52894.707 24/10/15,11:42:00,08,09,1, 11.9,1,1, 6.690, 10513.021, 417.540, 52894.729 24/10/15,11:42:00,09,09,1, 11.9,1,1, 6.690, 10512.984, 417.522, 52894.771 24/10/15,11:42:00,10,09,1, 11.9,1,1, 6.690, 10513.012, 417.507, 52894.740 24/10/15,11:42:00,11,09,1, 11.9,1,1, 6.690, 10512.990, 417.519, 52894.703 24/10/15,11:42:00,12,09,1, 11.9,1,1, 6.690, 10513.022, 417.499, 52894.698 24/10/15,11:42:00,13,09,1, 11.9,1,1, 6.690, 10512.983, 417.509, 52894.644 24/10/15,11:42:00,14,09,1, 11.9,1,1, 6.690, 10513.018, 417.477, 52894.695 24/10/15,11:42:00,15,09,1, 11.9,1,1, 6.690, 10512.995, 417.485, 52894.641 24/10/15,11:42:00,16,09,1, 11.9,1,1, 6.690, 10512.991, 417.478, 52894.673 24/10/15,11:42:00,17,09,1, 11.9,1,1, 6.690, 10512.985, 417.493, 52894.674 24/10/15,11:42:00,18,09,1, 11.9,1,1, 6.690, 10512.994, 417.471, 52894.657 24/10/15,11:42:00,19,09,1, 11.9,1,1, 6.690, 10513.015, 417.473, 52894.625 24/10/15,11:42:01,00,09,1, 11.8,1,1, 6.692, 10513.008, 417.473, 52894.625 24/10/15,11:42:01,01,09,1, 11.8,1,1, 6.692, 10513.007, 417.485, 52894.672 24/10/15,11:42:01,02,09,1, 11.8,1,1, 6.692, 10512.991, 417.476, 52894.651 24/10/15,11:42:01,03,09,1, 11.8,1,1, 6.692, 10512.985, 417.482, 52894.682 24/10/15,11:42:01,04,09,1, 11.8,1,1, 6.692, 10512.982, 417.485, 52894.702 24/10/15,11:42:01,05,09,1, 11.8,1,1, 6.692, 10512.997, 417.466, 52894.649 24/10/15,11:42:01,06,09,1, 11.8,1,1, 6.692, 10512.993, 417.460, 52894.639 24/10/15,11:42:01,07,09,1, 11.8,1,1, 6.692, 10512.977, 417.455, 52894.625 24/10/15,11:42:01,08,09,1, 11.8,1,1, 6.692, 10512.953, 417.473, 52894.683 24/10/15,11:42:01,09,09,1, 11.8,1,1, 6.692, 10512.963, 417.428, 52894.635 24/10/15,11:42:01,10,09,1, 11.8,1,1, 6.692, 10512.971, 417.447, 52894.656 24/10/15,11:42:01,11,09,1, 11.8,1,1, 6.692, 10512.979, 417.447, 52894.659 24/10/15,11:42:01,12,09,1, 11.8,1,1, 6.692, 10512.980, 417.437, 52894.610 24/10/15,11:42:01,13,09,1, 11.8,1,1, 6.692, 10512.990, 417.420, 52894.644 24/10/15,11:42:01,14,09,1, 11.8,1,1, 6.692, 10512.986, 417.445, 52894.573 24/10/15,11:42:01,15,09,1, 11.8,1,1, 6.692, 10512.992, 417.441, 52894.683 24/10/15,11:42:01,16,09,1, 11.8,1,1, 6.692, 10512.961, 417.429, 52894.640 24/10/15,11:42:01,17,09,1, 11.8,1,1, 6.692, 10512.993, 417.429, 52894.621 24/10/15,11:42:01,18,09,1, 11.8,1,1, 6.692, 10512.999, 417.428, 52894.640 24/10/15,11:42:01,19,09,1, 11.8,1,1, 6.692, 10512.997, 417.412, 52894.602 24/10/15,11:42:02,00,09,1, 11.9,1,1, 6.685, 10512.991, 417.412, 52894.602 24/10/15,11:42:02,01,09,1, 11.9,1,1, 6.685, 10512.992, 417.404, 52894.604 24/10/15,11:42:02,02,09,1, 11.9,1,1, 6.685, 10512.962, 417.403, 52894.604 24/10/15,11:42:02,03,09,1, 11.9,1,1, 6.685, 10512.959, 417.411, 52894.611 24/10/15,11:42:02,04,09,1, 11.9,1,1, 6.685, 10512.986, 417.407, 52894.568 24/10/15,11:42:02,05,09,1, 11.9,1,1, 6.685, 10512.974, 417.417, 52894.631 24/10/15,11:42:02,06,09,1, 11.9,1,1, 6.685, 10512.968, 417.387, 52894.641 24/10/15,11:42:02,07,09,1, 11.9,1,1, 6.685, 10512.968, 417.398, 52894.531 24/10/15,11:42:02,08,09,1, 11.9,1,1, 6.685, 10512.983, 417.399, 52894.600 24/10/15,11:42:02,09,09,1, 11.9,1,1, 6.685, 10512.973, 417.375, 52894.553 24/10/15,11:42:02,10,09,1, 11.9,1,1, 6.685, 10512.963, 417.381, 52894.565 24/10/15,11:42:02,11,09,1, 11.9,1,1, 6.685, 10512.957, 417.373, 52894.559 24/10/15,11:42:02,12,09,1, 11.9,1,1, 6.685, 10512.975, 417.368, 52894.550 24/10/15,11:42:02,13,09,1, 11.9,1,1, 6.685, 10512.992, 417.378, 52894.576 24/10/15,11:42:02,14,09,1, 11.9,1,1, 6.685, 10512.982, 417.365, 52894.539 24/10/15,11:42:02,15,09,1, 11.9,1,1, 6.685, 10512.978, 417.370, 52894.552 24/10/15,11:42:02,16,09,1, 11.9,1,1, 6.685, 10512.995, 417.387, 52894.519 24/10/15,11:42:02,17,09,1, 11.9,1,1, 6.685, 10512.970, 417.393, 52894.529 24/10/15,11:42:02,18,09,1, 11.9,1,1, 6.685, 10512.975, 417.370, 52894.633 24/10/15,11:42:02,19,09,1, 11.9,1,1, 6.685, 10512.962, 417.334, 52894.538 24/10/15,11:42:03,00,09,1, 11.9,1,1, 6.690, 10512.958, 417.334, 52894.538 24/10/15,11:42:03,01,09,1, 11.9,1,1, 6.690, 10512.964, 417.354, 52894.568 24/10/15,11:42:03,02,09,1, 11.9,1,1, 6.690, 10512.986, 417.359, 52894.585 24/10/15,11:42:03,03,09,1, 11.9,1,1, 6.690, 10512.985, 417.367, 52894.582 24/10/15,11:42:03,04,09,1, 11.9,1,1, 6.690, 10512.996, 417.366, 52894.533 24/10/15,11:42:03,05,09,1, 11.9,1,1, 6.690, 10512.983, 417.345, 52894.551 24/10/15,11:42:03,06,09,1, 11.9,1,1, 6.690, 10512.963, 417.326, 52894.533 24/10/15,11:42:03,07,09,1, 11.9,1,1, 6.690, 10512.955, 417.344, 52894.596 24/10/15,11:42:03,08,09,1, 11.9,1,1, 6.690, 10512.977, 417.337, 52894.538 24/10/15,11:42:03,09,09,1, 11.9,1,1, 6.690, 10513.009, 417.328, 52894.563 24/10/15,11:42:03,10,09,1, 11.9,1,1, 6.690, 10513.004, 417.350, 52894.530 24/10/15,11:42:03,11,09,1, 11.9,1,1, 6.690, 10512.992, 417.333, 52894.594 24/10/15,11:42:03,12,09,1, 11.9,1,1, 6.690, 10513.009, 417.338, 52894.511 24/10/15,11:42:03,13,09,1, 11.9,1,1, 6.690, 10512.995, 417.320, 52894.520 24/10/15,11:42:03,14,09,1, 11.9,1,1, 6.690, 10513.005, 417.309, 52894.556 24/10/15,11:42:03,15,09,1, 11.9,1,1, 6.690, 10512.993, 417.327, 52894.538 24/10/15,11:42:03,16,09,1, 11.9,1,1, 6.690, 10512.981, 417.318, 52894.555 24/10/15,11:42:03,17,09,1, 11.9,1,1, 6.690, 10512.982, 417.312, 52894.594 24/10/15,11:42:03,18,09,1, 11.9,1,1, 6.690, 10513.006, 417.329, 52894.548 24/10/15,11:42:03,19,09,1, 11.9,1,1, 6.690, 10512.962, 417.287, 52894.544 24/10/15,11:42:04,00,09,1, 11.8,1,1, 6.689, 10512.958, 417.287, 52894.544 24/10/15,11:42:04,01,09,1, 11.8,1,1, 6.689, 10513.003, 417.285, 52894.513 24/10/15,11:42:04,02,09,1, 11.8,1,1, 6.689, 10512.995, 417.300, 52894.508 24/10/15,11:42:04,03,09,1, 11.8,1,1, 6.689, 10512.978, 417.274, 52894.562 24/10/15,11:42:04,04,09,1, 11.8,1,1, 6.689, 10512.976, 417.263, 52894.515 24/10/15,11:42:04,05,09,1, 11.8,1,1, 6.689, 10512.970, 417.285, 52894.490 24/10/15,11:42:04,06,09,1, 11.8,1,1, 6.689, 10512.965, 417.269, 52894.565 24/10/15,11:42:04,07,09,1, 11.8,1,1, 6.689, 10512.968, 417.285, 52894.507 24/10/15,11:42:04,08,09,1, 11.8,1,1, 6.689, 10512.972, 417.250, 52894.495 24/10/15,11:42:04,09,09,1, 11.8,1,1, 6.689, 10512.962, 417.258, 52894.518 24/10/15,11:42:04,10,09,1, 11.8,1,1, 6.689, 10512.952, 417.251, 52894.554 24/10/15,11:42:04,11,09,1, 11.8,1,1, 6.689, 10512.944, 417.251, 52894.492 24/10/15,11:42:04,12,09,1, 11.8,1,1, 6.689, 10512.943, 417.260, 52894.507 24/10/15,11:42:04,13,09,1, 11.8,1,1, 6.689, 10512.978, 417.266, 52894.480 24/10/15,11:42:04,14,09,1, 11.8,1,1, 6.689, 10512.948, 417.263, 52894.564 24/10/15,11:42:04,15,09,1, 11.8,1,1, 6.689, 10512.948, 417.243, 52894.495 24/10/15,11:42:04,16,09,1, 11.8,1,1, 6.689, 10512.935, 417.259, 52894.467 24/10/15,11:42:04,17,09,1, 11.8,1,1, 6.689, 10512.926, 417.258, 52894.521 24/10/15,11:42:04,18,09,1, 11.8,1,1, 6.689, 10512.915, 417.252, 52894.691 24/10/15,11:42:04,19,09,1, 11.8,1,1, 6.689, 10512.933, 417.235, 52894.491 24/10/15,11:42:05,00,09,1, 11.9,1,1, 6.681, 10512.933, 417.235, 52894.491 24/10/15,11:42:05,01,09,1, 11.9,1,1, 6.681, 10512.926, 417.259, 52894.543 24/10/15,11:42:05,02,09,1, 11.9,1,1, 6.681, 10512.934, 417.249, 52894.453 24/10/15,11:42:05,03,09,1, 11.9,1,1, 6.681, 10512.945, 417.230, 52894.524 24/10/15,11:42:05,04,09,1, 11.9,1,1, 6.681, 10512.921, 417.259, 52894.482 24/10/15,11:42:05,05,09,1, 11.9,1,1, 6.681, 10512.950, 417.216, 52894.446 24/10/15,11:42:05,06,09,1, 11.9,1,1, 6.681, 10512.945, 417.210, 52894.491 24/10/15,11:42:05,07,09,1, 11.9,1,1, 6.681, 10512.950, 417.212, 52894.427 24/10/15,11:42:05,08,09,1, 11.9,1,1, 6.681, 10512.951, 417.218, 52894.457 24/10/15,11:42:05,09,09,1, 11.9,1,1, 6.681, 10512.951, 417.239, 52894.418 24/10/15,11:42:05,10,09,1, 11.9,1,1, 6.681, 10512.908, 417.222, 52894.478 24/10/15,11:42:05,11,09,1, 11.9,1,1, 6.681, 10512.932, 417.210, 52894.477 24/10/15,11:42:05,12,09,1, 11.9,1,1, 6.681, 10512.912, 417.198, 52894.461 24/10/15,11:42:05,13,09,1, 11.9,1,1, 6.681, 10512.933, 417.208, 52894.484 24/10/15,11:42:05,14,09,1, 11.9,1,1, 6.681, 10512.933, 417.207, 52894.432 24/10/15,11:42:05,15,09,1, 11.9,1,1, 6.681, 10512.962, 417.204, 52894.456 24/10/15,11:42:05,16,09,1, 11.9,1,1, 6.681, 10512.943, 417.211, 52894.412 24/10/15,11:42:05,17,09,1, 11.9,1,1, 6.681, 10512.949, 417.201, 52894.418 24/10/15,11:42:05,18,09,1, 11.9,1,1, 6.681, 10512.934, 417.193, 52894.476 24/10/15,11:42:05,19,09,1, 11.9,1,1, 6.681, 10512.952, 417.196, 52894.453 24/10/15,11:42:06,00,09,1, 11.9,1,1, 6.690, 10512.949, 417.196, 52894.453 24/10/15,11:42:06,01,09,1, 11.9,1,1, 6.690, 10512.930, 417.170, 52894.443 24/10/15,11:42:06,02,09,1, 11.9,1,1, 6.690, 10512.947, 417.177, 52894.449 24/10/15,11:42:06,03,09,1, 11.9,1,1, 6.690, 10512.942, 417.171, 52894.374 24/10/15,11:42:06,04,09,1, 11.9,1,1, 6.690, 10512.955, 417.158, 52894.478 24/10/15,11:42:06,05,09,1, 11.9,1,1, 6.690, 10512.949, 417.178, 52894.418 24/10/15,11:42:06,06,09,1, 11.9,1,1, 6.690, 10512.951, 417.175, 52894.362 24/10/15,11:42:06,07,09,1, 11.9,1,1, 6.690, 10512.934, 417.184, 52894.454 24/10/15,11:42:06,08,09,1, 11.9,1,1, 6.690, 10512.938, 417.168, 52894.448 24/10/15,11:42:06,09,09,1, 11.9,1,1, 6.690, 10512.943, 417.155, 52894.412 24/10/15,11:42:06,10,09,1, 11.9,1,1, 6.690, 10512.964, 417.187, 52894.377 24/10/15,11:42:06,11,09,1, 11.9,1,1, 6.690, 10512.974, 417.161, 52894.376 24/10/15,11:42:06,12,09,1, 11.9,1,1, 6.690, 10512.957, 417.171, 52894.435 24/10/15,11:42:06,13,09,1, 11.9,1,1, 6.690, 10512.962, 417.154, 52894.393 24/10/15,11:42:06,14,09,1, 11.9,1,1, 6.690, 10512.934, 417.176, 52894.393 24/10/15,11:42:06,15,09,1, 11.9,1,1, 6.690, 10512.957, 417.145, 52894.416 24/10/15,11:42:06,16,09,1, 11.9,1,1, 6.690, 10512.950, 417.171, 52894.388 24/10/15,11:42:06,17,09,1, 11.9,1,1, 6.690, 10512.953, 417.145, 52894.449 24/10/15,11:42:06,18,09,1, 11.9,1,1, 6.690, 10512.992, 417.146, 52894.380 24/10/15,11:42:06,19,09,1, 11.9,1,1, 6.690, 10512.946, 417.153, 52894.386 24/10/15,11:42:07,00,09,1, 11.9,1,1, 6.689, 10512.941, 417.153, 52894.386 24/10/15,11:42:07,01,09,1, 11.9,1,1, 6.689, 10512.947, 417.167, 52894.400 24/10/15,11:42:07,02,09,1, 11.9,1,1, 6.689, 10512.974, 417.154, 52894.381 24/10/15,11:42:07,03,09,1, 11.9,1,1, 6.689, 10512.967, 417.136, 52894.360 24/10/15,11:42:07,04,09,1, 11.9,1,1, 6.689, 10512.968, 417.140, 52894.368 24/10/15,11:42:07,05,09,1, 11.9,1,1, 6.689, 10512.963, 417.158, 52894.360 24/10/15,11:42:07,06,09,1, 11.9,1,1, 6.689, 10512.943, 417.119, 52894.329 24/10/15,11:42:07,07,09,1, 11.9,1,1, 6.689, 10512.969, 417.129, 52894.314 24/10/15,11:42:07,08,09,1, 11.9,1,1, 6.689, 10512.954, 417.131, 52894.337 24/10/15,11:42:07,09,09,1, 11.9,1,1, 6.689, 10512.959, 417.110, 52894.364 24/10/15,11:42:07,10,09,1, 11.9,1,1, 6.689, 10512.957, 417.132, 52894.414 24/10/15,11:42:07,11,09,1, 11.9,1,1, 6.689, 10512.955, 417.103, 52894.325 24/10/15,11:42:07,12,09,1, 11.9,1,1, 6.689, 10512.966, 417.125, 52894.345 24/10/15,11:42:07,13,09,1, 11.9,1,1, 6.689, 10512.946, 417.094, 52894.385 24/10/15,11:42:07,14,09,1, 11.9,1,1, 6.689, 10512.984, 417.117, 52894.384 24/10/15,11:42:07,15,09,1, 11.9,1,1, 6.689, 10512.952, 417.087, 52894.364 24/10/15,11:42:07,16,09,1, 11.9,1,1, 6.689, 10512.961, 417.093, 52894.346 24/10/15,11:42:07,17,09,1, 11.9,1,1, 6.689, 10512.961, 417.108, 52894.327 24/10/15,11:42:07,18,09,1, 11.9,1,1, 6.689, 10512.935, 417.091, 52894.328 24/10/15,11:42:07,19,09,1, 11.9,1,1, 6.689, 10512.952, 417.087, 52894.259 24/10/15,11:42:08,00,09,1, 11.9,1,1, 6.691, 10512.949, 417.087, 52894.259 24/10/15,11:42:08,01,09,1, 11.9,1,1, 6.691, 10512.935, 417.097, 52894.269 24/10/15,11:42:08,02,09,1, 11.9,1,1, 6.691, 10512.945, 417.091, 52894.283 24/10/15,11:42:08,03,09,1, 11.9,1,1, 6.691, 10512.941, 417.086, 52894.332 24/10/15,11:42:08,04,09,1, 11.9,1,1, 6.691, 10512.949, 417.082, 52894.353 24/10/15,11:42:08,05,09,1, 11.9,1,1, 6.691, 10512.957, 417.085, 52894.302 24/10/15,11:42:08,06,09,1, 11.9,1,1, 6.691, 10512.943, 417.087, 52894.329 24/10/15,11:42:08,07,09,1, 11.9,1,1, 6.691, 10512.944, 417.072, 52894.348 24/10/15,11:42:08,08,09,1, 11.9,1,1, 6.691, 10512.966, 417.067, 52894.345 24/10/15,11:42:08,09,09,1, 11.9,1,1, 6.691, 10512.948, 417.080, 52894.316 24/10/15,11:42:08,10,09,1, 11.9,1,1, 6.691, 10512.959, 417.053, 52894.301 24/10/15,11:42:08,11,09,1, 11.9,1,1, 6.691, 10512.938, 417.067, 52894.313 24/10/15,11:42:08,12,09,1, 11.9,1,1, 6.691, 10512.921, 417.061, 52894.342 24/10/15,11:42:08,13,09,1, 11.9,1,1, 6.691, 10512.961, 417.049, 52894.318 24/10/15,11:42:08,14,09,1, 11.9,1,1, 6.691, 10512.957, 417.056, 52894.329 24/10/15,11:42:08,15,09,1, 11.9,1,1, 6.691, 10512.947, 417.031, 52894.235 24/10/15,11:42:08,16,09,1, 11.9,1,1, 6.691, 10512.991, 417.034, 52894.268 24/10/15,11:42:08,17,09,1, 11.9,1,1, 6.691, 10512.909, 417.045, 52894.280 24/10/15,11:42:08,18,09,1, 11.9,1,1, 6.691, 10512.935, 417.027, 52894.357 24/10/15,11:42:08,19,09,1, 11.9,1,1, 6.691, 10512.931, 417.044, 52894.290 24/10/15,11:42:09,00,09,1, 11.9,1,1, 6.686, 10512.924, 417.044, 52894.290 24/10/15,11:42:09,01,09,1, 11.9,1,1, 6.686, 10512.922, 417.035, 52894.258 24/10/15,11:42:09,02,09,1, 11.9,1,1, 6.686, 10512.930, 417.013, 52894.312 24/10/15,11:42:09,03,09,1, 11.9,1,1, 6.686, 10512.959, 417.027, 52894.321 24/10/15,11:42:09,04,09,1, 11.9,1,1, 6.686, 10512.933, 417.029, 52894.243 24/10/15,11:42:09,05,09,1, 11.9,1,1, 6.686, 10512.928, 417.001, 52894.291 24/10/15,11:42:09,06,09,1, 11.9,1,1, 6.686, 10512.950, 417.022, 52894.253 24/10/15,11:42:09,07,09,1, 11.9,1,1, 6.686, 10512.931, 417.017, 52894.262 24/10/15,11:42:09,08,09,1, 11.9,1,1, 6.686, 10512.932, 416.994, 52894.276 24/10/15,11:42:09,09,09,1, 11.9,1,1, 6.686, 10512.910, 417.001, 52894.230 24/10/15,11:42:09,10,09,1, 11.9,1,1, 6.686, 10512.938, 417.008, 52894.270 24/10/15,11:42:09,11,09,1, 11.9,1,1, 6.686, 10512.933, 417.004, 52894.242 24/10/15,11:42:09,12,09,1, 11.9,1,1, 6.686, 10512.933, 417.009, 52894.257 24/10/15,11:42:09,13,09,1, 11.9,1,1, 6.686, 10512.945, 417.019, 52894.253 24/10/15,11:42:09,14,09,1, 11.9,1,1, 6.686, 10512.942, 416.986, 52894.229 24/10/15,11:42:09,15,09,1, 11.9,1,1, 6.686, 10512.905, 416.998, 52894.238 24/10/15,11:42:09,16,09,1, 11.9,1,1, 6.686, 10512.933, 416.975, 52894.258 24/10/15,11:42:09,17,09,1, 11.9,1,1, 6.686, 10512.927, 416.984, 52894.251 24/10/15,11:42:09,18,09,1, 11.9,1,1, 6.686, 10512.968, 417.000, 52894.176 24/10/15,11:42:09,19,09,1, 11.9,1,1, 6.686, 10512.920, 416.992, 52894.172 24/10/15,11:42:10,00,09,1, 11.9,1,1, 6.690, 10512.916, 416.992, 52894.172 24/10/15,11:42:10,01,09,1, 11.9,1,1, 6.690, 10512.906, 416.962, 52894.208 24/10/15,11:42:10,02,09,1, 11.9,1,1, 6.690, 10512.920, 416.982, 52894.217 24/10/15,11:42:10,03,09,1, 11.9,1,1, 6.690, 10512.934, 416.964, 52894.196 24/10/15,11:42:10,04,09,1, 11.9,1,1, 6.690, 10512.913, 416.983, 52894.226 24/10/15,11:42:10,05,09,1, 11.9,1,1, 6.690, 10512.923, 416.992, 52894.146 24/10/15,11:42:10,06,09,1, 11.9,1,1, 6.690, 10512.948, 416.982, 52894.242 24/10/15,11:42:10,07,09,1, 11.9,1,1, 6.690, 10512.933, 416.967, 52894.268 24/10/15,11:42:10,08,09,1, 11.9,1,1, 6.690, 10512.943, 416.989, 52894.218 24/10/15,11:42:10,09,09,1, 11.9,1,1, 6.690, 10512.940, 416.964, 52894.235 24/10/15,11:42:10,10,09,1, 11.9,1,1, 6.690, 10512.938, 416.992, 52894.232 24/10/15,11:42:10,11,09,1, 11.9,1,1, 6.690, 10512.934, 416.969, 52894.204 24/10/15,11:42:10,12,09,1, 11.9,1,1, 6.690, 10512.939, 416.970, 52894.223 24/10/15,11:42:10,13,09,1, 11.9,1,1, 6.690, 10512.926, 416.976, 52894.247 24/10/15,11:42:10,14,09,1, 11.9,1,1, 6.690, 10512.935, 416.987, 52894.217 24/10/15,11:42:10,15,09,1, 11.9,1,1, 6.690, 10512.939, 416.992, 52894.253 24/10/15,11:42:10,16,09,1, 11.9,1,1, 6.690, 10512.936, 416.980, 52894.205 24/10/15,11:42:10,17,09,1, 11.9,1,1, 6.690, 10512.947, 416.970, 52894.252 24/10/15,11:42:10,18,09,1, 11.9,1,1, 6.690, 10512.930, 416.985, 52894.267 24/10/15,11:42:10,19,09,1, 11.9,1,1, 6.690, 10512.948, 416.983, 52894.218 24/10/15,11:42:11,00,09,1, 11.9,1,1, 6.691, 10512.941, 416.983, 52894.218 24/10/15,11:42:11,01,09,1, 11.9,1,1, 6.691, 10512.977, 416.976, 52894.239 24/10/15,11:42:11,02,09,1, 11.9,1,1, 6.691, 10512.972, 416.957, 52894.237 24/10/15,11:42:11,03,09,1, 11.9,1,1, 6.691, 10512.951, 416.968, 52894.183 24/10/15,11:42:11,04,09,1, 11.9,1,1, 6.691, 10512.964, 416.947, 52894.184 24/10/15,11:42:11,05,09,1, 11.9,1,1, 6.691, 10512.962, 416.951, 52894.144 24/10/15,11:42:11,06,09,1, 11.9,1,1, 6.691, 10512.961, 416.939, 52894.211 24/10/15,11:42:11,07,09,1, 11.9,1,1, 6.691, 10512.966, 416.937, 52894.151 24/10/15,11:42:11,08,09,1, 11.9,1,1, 6.691, 10512.973, 416.943, 52894.218 24/10/15,11:42:11,09,09,1, 11.9,1,1, 6.691, 10512.975, 416.934, 52894.166 24/10/15,11:42:11,10,09,1, 11.9,1,1, 6.691, 10512.961, 416.938, 52894.220 24/10/15,11:42:11,11,09,1, 11.9,1,1, 6.691, 10512.966, 416.935, 52894.173 24/10/15,11:42:11,12,09,1, 11.9,1,1, 6.691, 10512.996, 416.940, 52894.160 24/10/15,11:42:11,13,09,1, 11.9,1,1, 6.691, 10512.970, 416.897, 52894.162 24/10/15,11:42:11,14,09,1, 11.9,1,1, 6.691, 10512.977, 416.920, 52894.185 24/10/15,11:42:11,15,09,1, 11.9,1,1, 6.691, 10512.966, 416.901, 52894.167 24/10/15,11:42:11,16,09,1, 11.9,1,1, 6.691, 10512.984, 416.910, 52894.159 24/10/15,11:42:11,17,09,1, 11.9,1,1, 6.691, 10512.990, 416.905, 52894.234 24/10/15,11:42:11,18,09,1, 11.9,1,1, 6.691, 10512.950, 416.892, 52894.205 24/10/15,11:42:11,19,09,1, 11.9,1,1, 6.691, 10512.996, 416.910, 52894.160 24/10/15,11:42:12,00,09,1, 11.9,1,1, 6.687, 10512.991, 416.910, 52894.160 24/10/15,11:42:12,01,09,1, 11.9,1,1, 6.687, 10512.965, 416.906, 52894.075 24/10/15,11:42:12,02,09,1, 11.9,1,1, 6.687, 10512.963, 416.921, 52894.151 24/10/15,11:42:12,03,09,1, 11.9,1,1, 6.687, 10512.954, 416.903, 52894.071 24/10/15,11:42:12,04,09,1, 11.9,1,1, 6.687, 10512.975, 416.887, 52894.129 24/10/15,11:42:12,05,09,1, 11.9,1,1, 6.687, 10512.976, 416.907, 52894.215 24/10/15,11:42:12,06,09,1, 11.9,1,1, 6.687, 10512.962, 416.902, 52894.127 24/10/15,11:42:12,07,09,1, 11.9,1,1, 6.687, 10512.978, 416.893, 52894.084 24/10/15,11:42:12,08,09,1, 11.9,1,1, 6.687, 10512.955, 416.887, 52894.134 24/10/15,11:42:12,09,09,1, 11.9,1,1, 6.687, 10512.959, 416.888, 52894.079 24/10/15,11:42:12,10,09,1, 11.9,1,1, 6.687, 10512.975, 416.875, 52894.086 24/10/15,11:42:12,11,09,1, 11.9,1,1, 6.687, 10512.959, 416.849, 52894.105 24/10/15,11:42:12,12,09,1, 11.9,1,1, 6.687, 10512.968, 416.871, 52894.187 24/10/15,11:42:12,13,09,1, 11.9,1,1, 6.687, 10512.973, 416.896, 52894.141 24/10/15,11:42:12,14,09,1, 11.9,1,1, 6.687, 10512.964, 416.862, 52894.161 24/10/15,11:42:12,15,09,1, 11.9,1,1, 6.687, 10512.971, 416.866, 52894.100 24/10/15,11:42:12,16,09,1, 11.9,1,1, 6.687, 10512.972, 416.842, 52894.036 24/10/15,11:42:12,17,09,1, 11.9,1,1, 6.687, 10512.974, 416.856, 52894.102 24/10/15,11:42:12,18,09,1, 11.9,1,1, 6.687, 10512.975, 416.843, 52894.104 24/10/15,11:42:12,19,09,1, 11.9,1,1, 6.687, 10512.978, 416.824, 52894.063 24/10/15,11:42:13,00,09,1, 11.9,1,1, 6.691, 10512.974, 416.824, 52894.063 24/10/15,11:42:13,01,09,1, 11.9,1,1, 6.691, 10512.982, 416.833, 52894.064 24/10/15,11:42:13,02,09,1, 11.9,1,1, 6.691, 10512.961, 416.835, 52894.087 24/10/15,11:42:13,03,09,1, 11.9,1,1, 6.691, 10512.959, 416.834, 52894.071 24/10/15,11:42:13,04,09,1, 11.9,1,1, 6.691, 10512.930, 416.836, 52894.084 24/10/15,11:42:13,05,09,1, 11.9,1,1, 6.691, 10512.962, 416.858, 52894.017 24/10/15,11:42:13,06,09,1, 11.9,1,1, 6.691, 10512.976, 416.835, 52894.127 24/10/15,11:42:13,07,09,1, 11.9,1,1, 6.691, 10512.965, 416.826, 52894.105 24/10/15,11:42:13,08,09,1, 11.9,1,1, 6.691, 10512.968, 416.826, 52894.063 24/10/15,11:42:13,09,09,1, 11.9,1,1, 6.691, 10512.981, 416.831, 52894.017 24/10/15,11:42:13,10,09,1, 11.9,1,1, 6.691, 10512.960, 416.831, 52894.066 24/10/15,11:42:13,11,09,1, 11.9,1,1, 6.691, 10512.960, 416.847, 52894.101 24/10/15,11:42:13,12,09,1, 11.9,1,1, 6.691, 10512.987, 416.792, 52894.020 24/10/15,11:42:13,13,09,1, 11.9,1,1, 6.691, 10512.965, 416.844, 52894.113 24/10/15,11:42:13,14,09,1, 11.9,1,1, 6.691, 10512.950, 416.809, 52894.026 24/10/15,11:42:13,15,09,1, 11.9,1,1, 6.691, 10512.983, 416.826, 52894.142 24/10/15,11:42:13,16,09,1, 11.9,1,1, 6.691, 10512.948, 416.824, 52894.009 24/10/15,11:42:13,17,09,1, 11.9,1,1, 6.691, 10512.981, 416.824, 52894.032 24/10/15,11:42:13,18,09,1, 11.9,1,1, 6.691, 10512.986, 416.827, 52894.033 24/10/15,11:42:13,19,09,1, 11.9,1,1, 6.691, 10512.995, 416.808, 52894.026 24/10/15,11:42:14,00,09,1, 11.9,1,1, 6.692, 10512.991, 416.808, 52894.026 24/10/15,11:42:14,01,09,1, 11.9,1,1, 6.692, 10512.999, 416.819, 52894.072 24/10/15,11:42:14,02,09,1, 11.9,1,1, 6.692, 10512.999, 416.805, 52894.094 24/10/15,11:42:14,03,09,1, 11.9,1,1, 6.692, 10512.996, 416.854, 52894.019 24/10/15,11:42:14,04,09,1, 11.9,1,1, 6.692, 10513.018, 416.818, 52894.063 24/10/15,11:42:14,05,09,1, 11.9,1,1, 6.692, 10513.007, 416.811, 52894.055 24/10/15,11:42:14,06,09,1, 11.9,1,1, 6.692, 10512.989, 416.820, 52893.994 24/10/15,11:42:14,07,09,1, 11.9,1,1, 6.692, 10513.000, 416.812, 52893.984 24/10/15,11:42:14,08,09,1, 11.9,1,1, 6.692, 10513.001, 416.793, 52893.973 24/10/15,11:42:14,09,09,1, 11.9,1,1, 6.692, 10513.013, 416.803, 52894.025 24/10/15,11:42:14,10,09,1, 11.9,1,1, 6.692, 10513.007, 416.831, 52894.069 24/10/15,11:42:14,11,09,1, 11.9,1,1, 6.692, 10513.023, 416.807, 52894.050 24/10/15,11:42:14,12,09,1, 11.9,1,1, 6.692, 10513.016, 416.806, 52893.979 24/10/15,11:42:14,13,09,1, 11.9,1,1, 6.692, 10512.992, 416.808, 52893.960 24/10/15,11:42:14,14,09,1, 11.9,1,1, 6.692, 10513.038, 416.814, 52893.976 24/10/15,11:42:14,15,09,1, 11.9,1,1, 6.692, 10512.994, 416.806, 52893.990 24/10/15,11:42:14,16,09,1, 11.9,1,1, 6.692, 10513.015, 416.782, 52894.016 24/10/15,11:42:14,17,09,1, 11.9,1,1, 6.692, 10512.997, 416.800, 52894.011 24/10/15,11:42:14,18,09,1, 11.9,1,1, 6.692, 10513.012, 416.776, 52893.962 24/10/15,11:42:14,19,09,1, 11.9,1,1, 6.692, 10513.010, 416.781, 52894.027 24/10/15,11:42:15,00,09,1, 11.9,1,1, 6.695, 10513.008, 416.781, 52894.027 24/10/15,11:42:15,01,09,1, 11.9,1,1, 6.695, 10513.005, 416.785, 52894.045 24/10/15,11:42:15,02,09,1, 11.9,1,1, 6.695, 10512.997, 416.788, 52894.039 24/10/15,11:42:15,03,09,1, 11.9,1,1, 6.695, 10513.011, 416.792, 52893.988 24/10/15,11:42:15,04,09,1, 11.9,1,1, 6.695, 10512.996, 416.798, 52894.028 24/10/15,11:42:15,05,09,1, 11.9,1,1, 6.695, 10513.041, 416.766, 52894.030 24/10/15,11:42:15,06,09,1, 11.9,1,1, 6.695, 10513.083, 416.749, 52893.773 24/10/15,11:42:15,07,09,1, 11.9,1,1, 6.695, 10512.983, 416.775, 52893.982 24/10/15,11:42:15,08,09,1, 11.9,1,1, 6.695, 10513.037, 416.756, 52894.016 24/10/15,11:42:15,09,09,1, 11.9,1,1, 6.695, 10512.988, 416.749, 52894.013 24/10/15,11:42:15,10,09,1, 11.9,1,1, 6.695, 10512.983, 416.728, 52894.005 24/10/15,11:42:15,11,09,1, 11.9,1,1, 6.695, 10512.993, 416.730, 52893.984 24/10/15,11:42:15,12,09,1, 11.9,1,1, 6.695, 10513.007, 416.739, 52893.958 24/10/15,11:42:15,13,09,1, 11.9,1,1, 6.695, 10512.994, 416.737, 52893.996 24/10/15,11:42:15,14,09,1, 11.9,1,1, 6.695, 10513.016, 416.737, 52894.002 24/10/15,11:42:15,15,09,1, 11.9,1,1, 6.695, 10513.011, 416.720, 52893.935 24/10/15,11:42:15,16,09,1, 11.9,1,1, 6.695, 10513.009, 416.708, 52893.981 24/10/15,11:42:15,17,09,1, 11.9,1,1, 6.695, 10513.020, 416.740, 52893.983 24/10/15,11:42:15,18,09,1, 11.9,1,1, 6.695, 10513.000, 416.732, 52893.940 24/10/15,11:42:15,19,09,1, 11.9,1,1, 6.695, 10512.997, 416.753, 52893.951 24/10/15,11:42:16,00,09,1, 11.9,1,1, 6.691, 10512.991, 416.753, 52893.951 24/10/15,11:42:16,01,09,1, 11.9,1,1, 6.691, 10513.023, 416.700, 52893.932 24/10/15,11:42:16,02,09,1, 11.9,1,1, 6.691, 10513.013, 416.716, 52893.984 24/10/15,11:42:16,03,09,1, 11.9,1,1, 6.691, 10512.990, 416.735, 52893.973 24/10/15,11:42:16,04,09,1, 11.9,1,1, 6.691, 10513.012, 416.724, 52893.906 24/10/15,11:42:16,05,09,1, 11.9,1,1, 6.691, 10513.010, 416.714, 52893.998 24/10/15,11:42:16,06,09,1, 11.9,1,1, 6.691, 10513.005, 416.708, 52893.906 24/10/15,11:42:16,07,09,1, 11.9,1,1, 6.691, 10513.030, 416.717, 52893.942 24/10/15,11:42:16,08,09,1, 11.9,1,1, 6.691, 10513.005, 416.706, 52893.952 24/10/15,11:42:16,09,09,1, 11.9,1,1, 6.691, 10513.001, 416.676, 52893.940 24/10/15,11:42:16,10,09,1, 11.9,1,1, 6.691, 10513.019, 416.713, 52893.973 24/10/15,11:42:16,11,09,1, 11.9,1,1, 6.691, 10513.012, 416.698, 52893.926 24/10/15,11:42:16,12,09,1, 11.9,1,1, 6.691, 10513.010, 416.681, 52893.888 24/10/15,11:42:16,13,09,1, 11.9,1,1, 6.691, 10513.032, 416.681, 52893.972 24/10/15,11:42:16,14,09,1, 11.9,1,1, 6.691, 10513.024, 416.662, 52893.953 24/10/15,11:42:16,15,09,1, 11.9,1,1, 6.691, 10513.016, 416.682, 52893.876 24/10/15,11:42:16,16,09,1, 11.9,1,1, 6.691, 10513.011, 416.688, 52893.863 24/10/15,11:42:16,17,09,1, 11.9,1,1, 6.691, 10513.047, 416.682, 52893.833 24/10/15,11:42:16,18,09,1, 11.9,1,1, 6.691, 10513.049, 416.678, 52893.937 24/10/15,11:42:16,19,09,1, 11.9,1,1, 6.691, 10513.025, 416.687, 52893.937 24/10/15,11:42:17,00,08,1, 11.9,1,1, 6.689, 10513.024, 416.687, 52893.937 24/10/15,11:42:17,01,08,1, 11.9,1,1, 6.689, 10513.029, 416.661, 52893.916 24/10/15,11:42:17,02,08,1, 11.9,1,1, 6.689, 10513.029, 416.681, 52893.866 24/10/15,11:42:17,03,08,1, 11.9,1,1, 6.689, 10513.041, 416.642, 52893.870 24/10/15,11:42:17,04,08,1, 11.9,1,1, 6.689, 10513.036, 416.639, 52893.913 24/10/15,11:42:17,05,08,1, 11.9,1,1, 6.689, 10513.027, 416.642, 52893.912 24/10/15,11:42:17,06,08,1, 11.9,1,1, 6.689, 10513.071, 416.623, 52893.902 24/10/15,11:42:17,07,08,1, 11.9,1,1, 6.689, 10513.072, 416.648, 52893.903 24/10/15,11:42:17,08,08,1, 11.9,1,1, 6.689, 10513.060, 416.612, 52893.906 24/10/15,11:42:17,09,08,1, 11.9,1,1, 6.689, 10513.055, 416.634, 52893.860 24/10/15,11:42:17,10,08,1, 11.9,1,1, 6.689, 10513.065, 416.608, 52893.878 24/10/15,11:42:17,11,08,1, 11.9,1,1, 6.689, 10513.099, 416.623, 52893.889 24/10/15,11:42:17,12,08,1, 11.9,1,1, 6.689, 10513.093, 416.613, 52893.836 24/10/15,11:42:17,13,08,1, 11.9,1,1, 6.689, 10513.080, 416.600, 52893.821 24/10/15,11:42:17,14,08,1, 11.9,1,1, 6.689, 10513.083, 416.604, 52893.864 24/10/15,11:42:17,15,08,1, 11.9,1,1, 6.689, 10513.101, 416.631, 52893.877 24/10/15,11:42:17,16,08,1, 11.9,1,1, 6.689, 10513.108, 416.609, 52893.798 24/10/15,11:42:17,17,08,1, 11.9,1,1, 6.689, 10513.119, 416.616, 52893.860 24/10/15,11:42:17,18,08,1, 11.9,1,1, 6.689, 10513.116, 416.614, 52893.787 24/10/15,11:42:17,19,08,1, 11.9,1,1, 6.689, 10513.108, 416.618, 52893.877 24/10/15,11:42:18,00,08,1, 11.9,1,1, 6.690, 10513.099, 416.618, 52893.877 24/10/15,11:42:18,01,08,1, 11.9,1,1, 6.690, 10513.168, 416.596, 52893.829 24/10/15,11:42:18,02,08,1, 11.9,1,1, 6.690, 10513.156, 416.581, 52893.843 24/10/15,11:42:18,03,08,1, 11.9,1,1, 6.690, 10513.109, 416.601, 52893.879 24/10/15,11:42:18,04,08,1, 11.9,1,1, 6.690, 10513.116, 416.588, 52893.844 24/10/15,11:42:18,05,08,1, 11.9,1,1, 6.690, 10513.128, 416.586, 52893.821 24/10/15,11:42:18,06,08,1, 11.9,1,1, 6.690, 10513.130, 416.583, 52893.900 24/10/15,11:42:18,07,08,1, 11.9,1,1, 6.690, 10513.143, 416.584, 52893.829 24/10/15,11:42:18,08,08,1, 11.9,1,1, 6.690, 10513.135, 416.595, 52893.864 24/10/15,11:42:18,09,08,1, 11.9,1,1, 6.690, 10513.119, 416.597, 52893.859 24/10/15,11:42:18,10,08,1, 11.9,1,1, 6.690, 10513.134, 416.589, 52893.797 24/10/15,11:42:18,11,08,1, 11.9,1,1, 6.690, 10513.127, 416.577, 52893.898 24/10/15,11:42:18,12,08,1, 11.9,1,1, 6.690, 10513.149, 416.595, 52893.863 24/10/15,11:42:18,13,08,1, 11.9,1,1, 6.690, 10513.155, 416.578, 52893.852 24/10/15,11:42:18,14,08,1, 11.9,1,1, 6.690, 10513.156, 416.578, 52893.816 24/10/15,11:42:18,15,08,1, 11.9,1,1, 6.690, 10513.176, 416.588, 52893.809 24/10/15,11:42:18,16,08,1, 11.9,1,1, 6.690, 10513.166, 416.577, 52893.778 24/10/15,11:42:18,17,08,1, 11.9,1,1, 6.690, 10513.144, 416.580, 52893.881 24/10/15,11:42:18,18,08,1, 11.9,1,1, 6.690, 10513.148, 416.592, 52893.858 24/10/15,11:42:18,19,08,1, 11.9,1,1, 6.690, 10513.159, 416.567, 52893.833 24/10/15,11:42:19,00,08,1, 11.9,1,1, 6.692, 10513.158, 416.567, 52893.833 24/10/15,11:42:19,01,08,1, 11.9,1,1, 6.692, 10513.157, 416.590, 52893.875 24/10/15,11:42:19,02,08,1, 11.9,1,1, 6.692, 10513.145, 416.577, 52893.829 24/10/15,11:42:19,03,08,1, 11.9,1,1, 6.692, 10513.159, 416.568, 52893.831 24/10/15,11:42:19,04,08,1, 11.9,1,1, 6.692, 10513.163, 416.575, 52893.805 24/10/15,11:42:19,05,08,1, 11.9,1,1, 6.692, 10513.159, 416.588, 52893.861 24/10/15,11:42:19,06,08,1, 11.9,1,1, 6.692, 10513.194, 416.572, 52893.809 24/10/15,11:42:19,07,08,1, 11.9,1,1, 6.692, 10513.156, 416.555, 52893.781 24/10/15,11:42:19,08,08,1, 11.9,1,1, 6.692, 10513.179, 416.566, 52893.799 24/10/15,11:42:19,09,08,1, 11.9,1,1, 6.692, 10513.164, 416.560, 52893.810 24/10/15,11:42:19,10,08,1, 11.9,1,1, 6.692, 10513.157, 416.561, 52893.769 24/10/15,11:42:19,11,08,1, 11.9,1,1, 6.692, 10513.170, 416.558, 52893.796 24/10/15,11:42:19,12,08,1, 11.9,1,1, 6.692, 10513.149, 416.547, 52893.799 24/10/15,11:42:19,13,08,1, 11.9,1,1, 6.692, 10513.178, 416.530, 52893.794 24/10/15,11:42:19,14,08,1, 11.9,1,1, 6.692, 10513.163, 416.535, 52893.785 24/10/15,11:42:19,15,08,1, 11.9,1,1, 6.692, 10513.175, 416.545, 52893.809 24/10/15,11:42:19,16,08,1, 11.9,1,1, 6.692, 10513.167, 416.534, 52894.040 24/10/15,11:42:19,17,08,1, 11.9,1,1, 6.692, 10513.175, 416.526, 52893.686 24/10/15,11:42:19,18,08,1, 11.9,1,1, 6.692, 10513.151, 416.519, 52893.741 24/10/15,11:42:19,19,08,1, 11.9,1,1, 6.692, 10513.167, 416.503, 52893.726 24/10/15,11:42:20,00,08,1, 11.9,1,1, 6.691, 10513.166, 416.503, 52893.726 24/10/15,11:42:20,01,08,1, 11.9,1,1, 6.691, 10513.177, 416.499, 52893.800 24/10/15,11:42:20,02,08,1, 11.9,1,1, 6.691, 10513.187, 416.487, 52893.739 24/10/15,11:42:20,03,08,1, 11.9,1,1, 6.691, 10513.172, 416.497, 52893.767 24/10/15,11:42:20,04,08,1, 11.9,1,1, 6.691, 10513.159, 416.481, 52893.768 24/10/15,11:42:20,05,08,1, 11.9,1,1, 6.691, 10513.166, 416.513, 52893.766 24/10/15,11:42:20,06,08,1, 11.9,1,1, 6.691, 10513.177, 416.454, 52893.680 24/10/15,11:42:20,07,08,1, 11.9,1,1, 6.691, 10513.169, 416.451, 52893.756 24/10/15,11:42:20,08,08,1, 11.9,1,1, 6.691, 10513.168, 416.480, 52893.766 24/10/15,11:42:20,09,08,1, 11.9,1,1, 6.691, 10513.185, 416.463, 52893.726 24/10/15,11:42:20,10,08,1, 11.9,1,1, 6.691, 10513.154, 416.468, 52893.827 24/10/15,11:42:20,11,08,1, 11.9,1,1, 6.691, 10513.179, 416.462, 52893.758 24/10/15,11:42:20,12,08,1, 11.9,1,1, 6.691, 10513.188, 416.469, 52893.732 24/10/15,11:42:20,13,08,1, 11.9,1,1, 6.691, 10513.195, 416.460, 52893.746 24/10/15,11:42:20,14,08,1, 11.9,1,1, 6.691, 10513.162, 416.455, 52893.681 24/10/15,11:42:20,15,08,1, 11.9,1,1, 6.691, 10513.176, 416.445, 52893.631 24/10/15,11:42:20,16,08,1, 11.9,1,1, 6.691, 10513.158, 416.472, 52893.786 24/10/15,11:42:20,17,08,1, 11.9,1,1, 6.691, 10513.176, 416.453, 52893.744 24/10/15,11:42:20,18,08,1, 11.9,1,1, 6.691, 10513.175, 416.457, 52893.713 24/10/15,11:42:20,19,08,1, 11.9,1,1, 6.691, 10513.175, 416.459, 52893.754 24/10/15,11:42:21,00,08,1, 11.9,1,1, 6.694, 10513.175, 416.459, 52893.754 24/10/15,11:42:21,01,08,1, 11.9,1,1, 6.694, 10513.191, 416.434, 52893.708 24/10/15,11:42:21,02,08,1, 11.9,1,1, 6.694, 10513.202, 416.435, 52893.732 24/10/15,11:42:21,03,08,1, 11.9,1,1, 6.694, 10513.198, 416.408, 52893.730 24/10/15,11:42:21,04,08,1, 11.9,1,1, 6.694, 10513.188, 416.446, 52893.754 24/10/15,11:42:21,05,08,1, 11.9,1,1, 6.694, 10513.201, 416.433, 52893.706 24/10/15,11:42:21,06,08,1, 11.9,1,1, 6.694, 10513.235, 416.435, 52893.695 24/10/15,11:42:21,07,08,1, 11.9,1,1, 6.694, 10513.200, 416.452, 52893.751 24/10/15,11:42:21,08,08,1, 11.9,1,1, 6.694, 10513.204, 416.445, 52893.724 24/10/15,11:42:21,09,08,1, 11.9,1,1, 6.694, 10513.222, 416.424, 52893.775 24/10/15,11:42:21,10,08,1, 11.9,1,1, 6.694, 10513.208, 416.442, 52893.748 24/10/15,11:42:21,11,08,1, 11.9,1,1, 6.694, 10513.212, 416.423, 52893.759 24/10/15,11:42:21,12,08,1, 11.9,1,1, 6.694, 10513.237, 416.435, 52893.687 24/10/15,11:42:21,13,08,1, 11.9,1,1, 6.694, 10513.198, 416.440, 52893.675 24/10/15,11:42:21,14,08,1, 11.9,1,1, 6.694, 10513.233, 416.451, 52893.711 24/10/15,11:42:21,15,08,1, 11.9,1,1, 6.694, 10513.244, 416.430, 52893.693 24/10/15,11:42:21,16,08,1, 11.9,1,1, 6.694, 10513.211, 416.420, 52893.692 24/10/15,11:42:21,17,08,1, 11.9,1,1, 6.694, 10513.232, 416.435, 52893.666 24/10/15,11:42:21,18,08,1, 11.9,1,1, 6.694, 10513.240, 416.413, 52893.705 24/10/15,11:42:21,19,08,1, 11.9,1,1, 6.694, 10513.251, 416.434, 52893.686 24/10/15,11:42:22,00,08,1, 11.9,1,1, 6.691, 10513.250, 416.434, 52893.686 24/10/15,11:42:22,01,08,1, 11.9,1,1, 6.691, 10513.252, 416.425, 52893.684 24/10/15,11:42:22,02,08,1, 11.9,1,1, 6.691, 10513.238, 416.408, 52893.720 24/10/15,11:42:22,03,08,1, 11.9,1,1, 6.691, 10513.256, 416.412, 52893.716 24/10/15,11:42:22,04,08,1, 11.9,1,1, 6.691, 10513.268, 416.397, 52893.712 24/10/15,11:42:22,05,08,1, 11.9,1,1, 6.691, 10513.261, 416.390, 52893.703 24/10/15,11:42:22,06,08,1, 11.9,1,1, 6.691, 10513.275, 416.399, 52893.699 24/10/15,11:42:22,07,08,1, 11.9,1,1, 6.691, 10513.286, 416.376, 52893.638 24/10/15,11:42:22,08,08,1, 11.9,1,1, 6.691, 10513.294, 416.395, 52893.650 24/10/15,11:42:22,09,08,1, 11.9,1,1, 6.691, 10513.273, 416.377, 52893.639 24/10/15,11:42:22,10,08,1, 11.9,1,1, 6.691, 10513.274, 416.386, 52893.680 24/10/15,11:42:22,11,08,1, 11.9,1,1, 6.691, 10513.281, 416.376, 52893.679 24/10/15,11:42:22,12,08,1, 11.9,1,1, 6.691, 10513.267, 416.363, 52893.739 24/10/15,11:42:22,13,08,1, 11.9,1,1, 6.691, 10513.276, 416.369, 52893.716 24/10/15,11:42:22,14,08,1, 11.9,1,1, 6.691, 10513.270, 416.346, 52893.668 24/10/15,11:42:22,15,08,1, 11.9,1,1, 6.691, 10513.287, 416.364, 52893.661 24/10/15,11:42:22,16,08,1, 11.9,1,1, 6.691, 10513.291, 416.371, 52893.657 24/10/15,11:42:22,17,08,1, 11.9,1,1, 6.691, 10513.298, 416.362, 52893.599 24/10/15,11:42:22,18,08,1, 11.9,1,1, 6.691, 10513.270, 416.337, 52893.675 24/10/15,11:42:22,19,08,1, 11.9,1,1, 6.691, 10513.292, 416.366, 52893.584 24/10/15,11:42:23,00,08,1, 11.8,1,1, 6.690, 10513.291, 416.366, 52893.584 24/10/15,11:42:23,01,08,1, 11.8,1,1, 6.690, 10513.290, 416.370, 52893.664 24/10/15,11:42:23,02,08,1, 11.8,1,1, 6.690, 10513.278, 416.339, 52893.695 24/10/15,11:42:23,03,08,1, 11.8,1,1, 6.690, 10513.268, 416.331, 52893.663 24/10/15,11:42:23,04,08,1, 11.8,1,1, 6.690, 10513.289, 416.322, 52893.638 24/10/15,11:42:23,05,08,1, 11.8,1,1, 6.690, 10513.275, 416.324, 52893.640 24/10/15,11:42:23,06,08,1, 11.8,1,1, 6.690, 10513.253, 416.321, 52893.646 24/10/15,11:42:23,07,08,1, 11.8,1,1, 6.690, 10513.282, 416.311, 52893.683 24/10/15,11:42:23,08,08,1, 11.8,1,1, 6.690, 10513.263, 416.308, 52893.567 24/10/15,11:42:23,09,08,1, 11.8,1,1, 6.690, 10513.280, 416.299, 52893.690 24/10/15,11:42:23,10,08,1, 11.8,1,1, 6.690, 10513.296, 416.290, 52893.575 24/10/15,11:42:23,11,08,1, 11.8,1,1, 6.690, 10513.287, 416.296, 52893.653 24/10/15,11:42:23,12,08,1, 11.8,1,1, 6.690, 10513.248, 416.277, 52893.618 24/10/15,11:42:23,13,08,1, 11.8,1,1, 6.690, 10513.263, 416.301, 52893.666 24/10/15,11:42:23,14,08,1, 11.8,1,1, 6.690, 10513.273, 416.306, 52893.645 24/10/15,11:42:23,15,08,1, 11.8,1,1, 6.690, 10513.261, 416.299, 52893.592 24/10/15,11:42:23,16,08,1, 11.8,1,1, 6.690, 10513.277, 416.288, 52893.689 24/10/15,11:42:23,17,08,1, 11.8,1,1, 6.690, 10513.297, 416.292, 52893.697 24/10/15,11:42:23,18,08,1, 11.8,1,1, 6.690, 10513.276, 416.269, 52893.571 24/10/15,11:42:23,19,08,1, 11.8,1,1, 6.690, 10513.278, 416.277, 52893.590 24/10/15,11:42:24,00,08,1, 11.8,1,1, 6.685, 10513.275, 416.277, 52893.590 24/10/15,11:42:24,01,08,1, 11.8,1,1, 6.685, 10513.268, 416.277, 52893.600 24/10/15,11:42:24,02,08,1, 11.8,1,1, 6.685, 10513.284, 416.285, 52893.595 24/10/15,11:42:24,03,08,1, 11.8,1,1, 6.685, 10513.288, 416.288, 52893.605 24/10/15,11:42:24,04,08,1, 11.8,1,1, 6.685, 10513.279, 416.298, 52893.601 24/10/15,11:42:24,05,08,1, 11.8,1,1, 6.685, 10513.275, 416.288, 52893.611 24/10/15,11:42:24,06,08,1, 11.8,1,1, 6.685, 10513.264, 416.281, 52893.617 24/10/15,11:42:24,07,08,1, 11.8,1,1, 6.685, 10513.311, 416.268, 52893.594 24/10/15,11:42:24,08,08,1, 11.8,1,1, 6.685, 10513.297, 416.276, 52893.597 24/10/15,11:42:24,09,08,1, 11.8,1,1, 6.685, 10513.274, 416.265, 52893.568 24/10/15,11:42:24,10,08,1, 11.8,1,1, 6.685, 10513.299, 416.264, 52893.585 24/10/15,11:42:24,11,08,1, 11.8,1,1, 6.685, 10513.304, 416.261, 52893.522 24/10/15,11:42:24,12,08,1, 11.8,1,1, 6.685, 10513.296, 416.259, 52893.625 24/10/15,11:42:24,13,08,1, 11.8,1,1, 6.685, 10513.308, 416.265, 52893.574 24/10/15,11:42:24,14,08,1, 11.8,1,1, 6.685, 10513.342, 416.257, 52893.581 24/10/15,11:42:24,15,08,1, 11.8,1,1, 6.685, 10513.315, 416.246, 52893.613 24/10/15,11:42:24,16,08,1, 11.8,1,1, 6.685, 10513.305, 416.252, 52893.613 24/10/15,11:42:24,17,08,1, 11.8,1,1, 6.685, 10513.332, 416.264, 52893.595 24/10/15,11:42:24,18,08,1, 11.8,1,1, 6.685, 10513.321, 416.245, 52893.567 24/10/15,11:42:24,19,08,1, 11.8,1,1, 6.685, 10513.306, 416.236, 52893.560 24/10/15,11:42:25,00,08,1, 11.9,1,1, 6.684, 10513.300, 416.236, 52893.560 24/10/15,11:42:25,01,08,1, 11.9,1,1, 6.684, 10513.316, 416.224, 52893.587 24/10/15,11:42:25,02,08,1, 11.9,1,1, 6.684, 10513.320, 416.221, 52893.555 24/10/15,11:42:25,03,08,1, 11.9,1,1, 6.684, 10513.342, 416.242, 52893.538 24/10/15,11:42:25,04,08,1, 11.9,1,1, 6.684, 10513.322, 416.249, 52893.548 24/10/15,11:42:25,05,08,1, 11.9,1,1, 6.684, 10513.329, 416.229, 52893.591 24/10/15,11:42:25,06,08,1, 11.9,1,1, 6.684, 10513.319, 416.264, 52893.511 24/10/15,11:42:25,07,08,1, 11.9,1,1, 6.684, 10513.313, 416.238, 52893.564 24/10/15,11:42:25,08,08,1, 11.9,1,1, 6.684, 10513.342, 416.237, 52893.580 24/10/15,11:42:25,09,08,1, 11.9,1,1, 6.684, 10513.331, 416.208, 52893.533 24/10/15,11:42:25,10,08,1, 11.9,1,1, 6.684, 10513.366, 416.221, 52893.551 24/10/15,11:42:25,11,08,1, 11.9,1,1, 6.684, 10513.320, 416.224, 52893.586 24/10/15,11:42:25,12,08,1, 11.9,1,1, 6.684, 10513.340, 416.218, 52893.607 24/10/15,11:42:25,13,08,1, 11.9,1,1, 6.684, 10513.365, 416.221, 52893.537 24/10/15,11:42:25,14,08,1, 11.9,1,1, 6.684, 10513.345, 416.205, 52893.596 24/10/15,11:42:25,15,08,1, 11.9,1,1, 6.684, 10513.350, 416.199, 52893.474 24/10/15,11:42:25,16,08,1, 11.9,1,1, 6.684, 10513.358, 416.162, 52893.464 24/10/15,11:42:25,17,08,1, 11.9,1,1, 6.684, 10513.347, 416.204, 52893.571 24/10/15,11:42:25,18,08,1, 11.9,1,1, 6.684, 10513.369, 416.172, 52893.461 24/10/15,11:42:25,19,08,1, 11.9,1,1, 6.684, 10513.387, 416.191, 52893.486 24/10/15,11:42:26,00,08,1, 11.9,1,1, 6.694, 10513.383, 416.191, 52893.486 24/10/15,11:42:26,01,08,1, 11.9,1,1, 6.694, 10513.348, 416.159, 52893.471 24/10/15,11:42:26,02,08,1, 11.9,1,1, 6.694, 10513.371, 416.167, 52893.506 24/10/15,11:42:26,03,08,1, 11.9,1,1, 6.694, 10513.372, 416.161, 52893.559 24/10/15,11:42:26,04,08,1, 11.9,1,1, 6.694, 10513.381, 416.160, 52893.472 24/10/15,11:42:26,05,08,1, 11.9,1,1, 6.694, 10513.346, 416.148, 52893.505 24/10/15,11:42:26,06,08,1, 11.9,1,1, 6.694, 10513.342, 416.162, 52893.516 24/10/15,11:42:26,07,08,1, 11.9,1,1, 6.694, 10513.371, 416.160, 52893.505 24/10/15,11:42:26,08,08,1, 11.9,1,1, 6.694, 10513.362, 416.173, 52893.500 24/10/15,11:42:26,09,08,1, 11.9,1,1, 6.694, 10513.383, 416.141, 52893.497 24/10/15,11:42:26,10,08,1, 11.9,1,1, 6.694, 10513.356, 416.179, 52893.548 24/10/15,11:42:26,11,08,1, 11.9,1,1, 6.694, 10513.374, 416.129, 52893.496 24/10/15,11:42:26,12,08,1, 11.9,1,1, 6.694, 10513.392, 416.135, 52893.507 24/10/15,11:42:26,13,08,1, 11.9,1,1, 6.694, 10513.394, 416.126, 52893.428 24/10/15,11:42:26,14,08,1, 11.9,1,1, 6.694, 10513.389, 416.150, 52893.555 24/10/15,11:42:26,15,08,1, 11.9,1,1, 6.694, 10513.364, 416.127, 52893.499 24/10/15,11:42:26,16,08,1, 11.9,1,1, 6.694, 10513.374, 416.156, 52893.519 24/10/15,11:42:26,17,08,1, 11.9,1,1, 6.694, 10513.368, 416.127, 52893.429 24/10/15,11:42:26,18,08,1, 11.9,1,1, 6.694, 10513.384, 416.119, 52893.312 24/10/15,11:42:26,19,08,1, 11.9,1,1, 6.694, 10513.363, 416.121, 52893.432 24/10/15,11:42:27,00,08,1, 11.9,1,1, 6.692, 10513.358, 416.121, 52893.432 24/10/15,11:42:27,01,08,1, 11.9,1,1, 6.692, 10513.391, 416.127, 52893.501 24/10/15,11:42:27,02,08,1, 11.9,1,1, 6.692, 10513.385, 416.124, 52893.485 24/10/15,11:42:27,03,08,1, 11.9,1,1, 6.692, 10513.384, 416.104, 52893.378 24/10/15,11:42:27,04,08,1, 11.9,1,1, 6.692, 10513.377, 416.113, 52893.416 24/10/15,11:42:27,05,08,1, 11.9,1,1, 6.692, 10513.382, 416.118, 52893.408 24/10/15,11:42:27,06,08,1, 11.9,1,1, 6.692, 10513.387, 416.106, 52893.475 24/10/15,11:42:27,07,08,1, 11.9,1,1, 6.692, 10513.351, 416.110, 52893.414 24/10/15,11:42:27,08,08,1, 11.9,1,1, 6.692, 10513.364, 416.100, 52893.431 24/10/15,11:42:27,09,08,1, 11.9,1,1, 6.692, 10513.390, 416.087, 52893.437 24/10/15,11:42:27,10,08,1, 11.9,1,1, 6.692, 10513.395, 416.082, 52893.464 24/10/15,11:42:27,11,08,1, 11.9,1,1, 6.692, 10513.387, 416.068, 52893.448 24/10/15,11:42:27,12,08,1, 11.9,1,1, 6.692, 10513.394, 416.079, 52893.446 24/10/15,11:42:27,13,08,1, 11.9,1,1, 6.692, 10513.366, 416.076, 52893.496 24/10/15,11:42:27,14,08,1, 11.9,1,1, 6.692, 10513.393, 416.091, 52893.479 24/10/15,11:42:27,15,08,1, 11.9,1,1, 6.692, 10513.356, 416.096, 52893.494 24/10/15,11:42:27,16,08,1, 11.9,1,1, 6.692, 10513.378, 416.081, 52893.399 24/10/15,11:42:27,17,08,1, 11.9,1,1, 6.692, 10513.376, 416.069, 52893.419 24/10/15,11:42:27,18,08,1, 11.9,1,1, 6.692, 10513.388, 416.065, 52893.455 24/10/15,11:42:27,19,08,1, 11.9,1,1, 6.692, 10513.365, 416.068, 52893.441 24/10/15,11:42:28,00,08,1, 11.9,1,1, 6.691, 10513.358, 416.068, 52893.441 24/10/15,11:42:28,01,08,1, 11.9,1,1, 6.691, 10513.376, 416.046, 52893.369 24/10/15,11:42:28,02,08,1, 11.9,1,1, 6.691, 10513.392, 416.038, 52893.419 24/10/15,11:42:28,03,08,1, 11.9,1,1, 6.691, 10513.395, 416.064, 52893.473 24/10/15,11:42:28,04,08,1, 11.9,1,1, 6.691, 10513.395, 416.047, 52893.394 24/10/15,11:42:28,05,08,1, 11.9,1,1, 6.691, 10513.393, 416.042, 52893.430 24/10/15,11:42:28,06,08,1, 11.9,1,1, 6.691, 10513.375, 416.039, 52893.440 24/10/15,11:42:28,07,08,1, 11.9,1,1, 6.691, 10513.375, 416.029, 52893.442 24/10/15,11:42:28,08,08,1, 11.9,1,1, 6.691, 10513.388, 416.043, 52893.417 24/10/15,11:42:28,09,08,1, 11.9,1,1, 6.691, 10513.397, 416.033, 52893.372 24/10/15,11:42:28,10,08,1, 11.9,1,1, 6.691, 10513.394, 416.029, 52893.407 24/10/15,11:42:28,11,08,1, 11.9,1,1, 6.691, 10513.396, 416.007, 52893.455 24/10/15,11:42:28,12,08,1, 11.9,1,1, 6.691, 10513.411, 416.043, 52893.445 24/10/15,11:42:28,13,08,1, 11.9,1,1, 6.691, 10513.396, 416.030, 52893.401 24/10/15,11:42:28,14,08,1, 11.9,1,1, 6.691, 10513.419, 416.028, 52893.400 24/10/15,11:42:28,15,08,1, 11.9,1,1, 6.691, 10513.397, 416.013, 52893.377 24/10/15,11:42:28,16,08,1, 11.9,1,1, 6.691, 10513.415, 415.990, 52893.383 24/10/15,11:42:28,17,08,1, 11.9,1,1, 6.691, 10513.384, 416.012, 52893.400 24/10/15,11:42:28,18,08,1, 11.9,1,1, 6.691, 10513.396, 416.023, 52893.363 24/10/15,11:42:28,19,08,1, 11.9,1,1, 6.691, 10513.396, 416.002, 52893.402 24/10/15,11:42:29,00,08,1, 11.9,1,1, 6.693, 10513.391, 416.002, 52893.402 24/10/15,11:42:29,01,08,1, 11.9,1,1, 6.693, 10513.394, 415.992, 52893.403 24/10/15,11:42:29,02,08,1, 11.9,1,1, 6.693, 10513.403, 416.005, 52893.353 24/10/15,11:42:29,03,08,1, 11.9,1,1, 6.693, 10513.406, 416.000, 52893.415 24/10/15,11:42:29,04,08,1, 11.9,1,1, 6.693, 10513.404, 416.014, 52893.412 24/10/15,11:42:29,05,08,1, 11.9,1,1, 6.693, 10513.397, 415.992, 52893.357 24/10/15,11:42:29,06,08,1, 11.9,1,1, 6.693, 10513.387, 415.978, 52893.420 24/10/15,11:42:29,07,08,1, 11.9,1,1, 6.693, 10513.396, 415.969, 52893.338 24/10/15,11:42:29,08,08,1, 11.9,1,1, 6.693, 10513.420, 415.960, 52893.381 24/10/15,11:42:29,09,08,1, 11.9,1,1, 6.693, 10513.411, 415.969, 52893.379 24/10/15,11:42:29,10,08,1, 11.9,1,1, 6.693, 10513.424, 415.977, 52893.343 24/10/15,11:42:29,11,08,1, 11.9,1,1, 6.693, 10513.411, 415.985, 52893.421 24/10/15,11:42:29,12,08,1, 11.9,1,1, 6.693, 10513.411, 415.985, 52893.396 24/10/15,11:42:29,13,08,1, 11.9,1,1, 6.693, 10513.392, 415.964, 52893.389 24/10/15,11:42:29,14,08,1, 11.9,1,1, 6.693, 10513.403, 415.959, 52893.365 24/10/15,11:42:29,15,08,1, 11.9,1,1, 6.693, 10513.397, 415.976, 52893.373 24/10/15,11:42:29,16,08,1, 11.9,1,1, 6.693, 10513.421, 415.969, 52893.330 24/10/15,11:42:29,17,08,1, 11.9,1,1, 6.693, 10513.409, 415.956, 52893.366 24/10/15,11:42:29,18,08,1, 11.9,1,1, 6.693, 10513.404, 415.939, 52893.362 24/10/15,11:42:29,19,08,1, 11.9,1,1, 6.693, 10513.407, 415.977, 52893.393 24/10/15,11:42:30,00,09,1, 11.9,1,1, 6.692, 10513.400, 415.977, 52893.393 24/10/15,11:42:30,01,09,1, 11.9,1,1, 6.692, 10513.424, 415.949, 52893.415 24/10/15,11:42:30,02,09,1, 11.9,1,1, 6.692, 10513.421, 415.932, 52893.365 24/10/15,11:42:30,03,09,1, 11.9,1,1, 6.692, 10513.408, 415.924, 52893.347 24/10/15,11:42:30,04,09,1, 11.9,1,1, 6.692, 10513.428, 415.950, 52893.343 24/10/15,11:42:30,05,09,1, 11.9,1,1, 6.692, 10513.438, 415.916, 52893.285 24/10/15,11:42:30,06,09,1, 11.9,1,1, 6.692, 10513.444, 415.956, 52893.443 24/10/15,11:42:30,07,09,1, 11.9,1,1, 6.692, 10513.418, 415.939, 52893.355 24/10/15,11:42:30,08,09,1, 11.9,1,1, 6.692, 10513.409, 415.908, 52893.390 24/10/15,11:42:30,09,09,1, 11.9,1,1, 6.692, 10513.407, 415.907, 52893.316 24/10/15,11:42:30,10,09,1, 11.9,1,1, 6.692, 10513.433, 415.901, 52893.300 24/10/15,11:42:30,11,09,1, 11.9,1,1, 6.692, 10513.413, 415.917, 52893.308 24/10/15,11:42:30,12,09,1, 11.9,1,1, 6.692, 10513.413, 415.881, 52893.327 24/10/15,11:42:30,13,09,1, 11.9,1,1, 6.692, 10513.416, 415.893, 52893.367 24/10/15,11:42:30,14,09,1, 11.9,1,1, 6.692, 10513.405, 415.898, 52893.390 24/10/15,11:42:30,15,09,1, 11.9,1,1, 6.692, 10513.430, 415.886, 52893.294 24/10/15,11:42:30,16,09,1, 11.9,1,1, 6.692, 10513.423, 415.852, 52893.279 24/10/15,11:42:30,17,09,1, 11.9,1,1, 6.692, 10513.413, 415.880, 52893.354 24/10/15,11:42:30,18,09,1, 11.9,1,1, 6.692, 10513.417, 415.872, 52893.302 24/10/15,11:42:30,19,09,1, 11.9,1,1, 6.692, 10513.415, 415.888, 52893.415 24/10/15,11:42:31,00,08,1, 11.9,1,1, 6.694, 10513.408, 415.888, 52893.415 24/10/15,11:42:31,01,08,1, 11.9,1,1, 6.694, 10513.415, 415.848, 52893.323 24/10/15,11:42:31,02,08,1, 11.9,1,1, 6.694, 10513.419, 415.840, 52893.303 24/10/15,11:42:31,03,08,1, 11.9,1,1, 6.694, 10513.412, 415.860, 52893.347 24/10/15,11:42:31,04,08,1, 11.9,1,1, 6.694, 10513.403, 415.837, 52893.315 24/10/15,11:42:31,05,08,1, 11.9,1,1, 6.694, 10513.404, 415.868, 52893.325 24/10/15,11:42:31,06,08,1, 11.9,1,1, 6.694, 10513.397, 415.861, 52893.304 24/10/15,11:42:31,07,08,1, 11.9,1,1, 6.694, 10513.396, 415.866, 52893.340 24/10/15,11:42:31,08,08,1, 11.9,1,1, 6.694, 10513.370, 415.841, 52893.273 24/10/15,11:42:31,09,08,1, 11.9,1,1, 6.694, 10513.379, 415.837, 52893.295 24/10/15,11:42:31,10,08,1, 11.9,1,1, 6.694, 10513.384, 415.846, 52893.362 24/10/15,11:42:31,11,08,1, 11.9,1,1, 6.694, 10513.375, 415.843, 52893.360 24/10/15,11:42:31,12,08,1, 11.9,1,1, 6.694, 10513.384, 415.832, 52893.336 24/10/15,11:42:31,13,08,1, 11.9,1,1, 6.694, 10513.388, 415.844, 52893.265 24/10/15,11:42:31,14,08,1, 11.9,1,1, 6.694, 10513.391, 415.846, 52893.267 24/10/15,11:42:31,15,08,1, 11.9,1,1, 6.694, 10513.395, 415.850, 52893.343 24/10/15,11:42:31,16,08,1, 11.9,1,1, 6.694, 10513.389, 415.836, 52893.307 24/10/15,11:42:31,17,08,1, 11.9,1,1, 6.694, 10513.392, 415.827, 52893.307 24/10/15,11:42:31,18,08,1, 11.9,1,1, 6.694, 10513.394, 415.839, 52893.264 24/10/15,11:42:31,19,08,1, 11.9,1,1, 6.694, 10513.402, 415.840, 52893.289 24/10/15,11:42:32,00,09,1, 11.9,1,1, 6.692, 10513.400, 415.840, 52893.289 24/10/15,11:42:32,01,09,1, 11.9,1,1, 6.692, 10513.412, 415.828, 52893.273 24/10/15,11:42:32,02,09,1, 11.9,1,1, 6.692, 10513.400, 415.848, 52893.303 24/10/15,11:42:32,03,09,1, 11.9,1,1, 6.692, 10513.416, 415.831, 52893.321 24/10/15,11:42:32,04,09,1, 11.9,1,1, 6.692, 10513.405, 415.822, 52893.351 24/10/15,11:42:32,05,09,1, 11.9,1,1, 6.692, 10513.419, 415.828, 52893.343 24/10/15,11:42:32,06,09,1, 11.9,1,1, 6.692, 10513.414, 415.805, 52893.322 24/10/15,11:42:32,07,09,1, 11.9,1,1, 6.692, 10513.419, 415.821, 52893.335 24/10/15,11:42:32,08,09,1, 11.9,1,1, 6.692, 10513.430, 415.828, 52893.284 24/10/15,11:42:32,09,09,1, 11.9,1,1, 6.692, 10513.410, 415.816, 52893.298 24/10/15,11:42:32,10,09,1, 11.9,1,1, 6.692, 10513.409, 415.815, 52893.335 24/10/15,11:42:32,11,09,1, 11.9,1,1, 6.692, 10513.435, 415.815, 52893.308 24/10/15,11:42:32,12,09,1, 11.9,1,1, 6.692, 10513.421, 415.820, 52893.331 24/10/15,11:42:32,13,09,1, 11.9,1,1, 6.692, 10513.393, 415.826, 52893.349 24/10/15,11:42:32,14,09,1, 11.9,1,1, 6.692, 10513.426, 415.837, 52893.348 24/10/15,11:42:32,15,09,1, 11.9,1,1, 6.692, 10513.432, 415.818, 52893.264 24/10/15,11:42:32,16,09,1, 11.9,1,1, 6.692, 10513.416, 415.809, 52893.349 24/10/15,11:42:32,17,09,1, 11.9,1,1, 6.692, 10513.412, 415.820, 52893.325 24/10/15,11:42:32,18,09,1, 11.9,1,1, 6.692, 10513.440, 415.807, 52893.335 24/10/15,11:42:32,19,09,1, 11.9,1,1, 6.692, 10513.435, 415.834, 52893.318 24/10/15,11:42:33,00,09,1, 11.9,1,1, 6.692, 10513.433, 415.834, 52893.318 24/10/15,11:42:33,01,09,1, 11.9,1,1, 6.692, 10513.423, 415.819, 52893.334 24/10/15,11:42:33,02,09,1, 11.9,1,1, 6.692, 10513.432, 415.807, 52893.284 24/10/15,11:42:33,03,09,1, 11.9,1,1, 6.692, 10513.432, 415.793, 52893.293 24/10/15,11:42:33,04,09,1, 11.9,1,1, 6.692, 10513.435, 415.804, 52893.276 24/10/15,11:42:33,05,09,1, 11.9,1,1, 6.692, 10513.419, 415.787, 52893.269 24/10/15,11:42:33,06,09,1, 11.9,1,1, 6.692, 10513.431, 415.779, 52893.343 24/10/15,11:42:33,07,09,1, 11.9,1,1, 6.692, 10513.417, 415.794, 52893.348 24/10/15,11:42:33,08,09,1, 11.9,1,1, 6.692, 10513.423, 415.797, 52893.275 24/10/15,11:42:33,09,09,1, 11.9,1,1, 6.692, 10513.407, 415.782, 52893.308 24/10/15,11:42:33,10,09,1, 11.9,1,1, 6.692, 10513.399, 415.777, 52893.240 24/10/15,11:42:33,11,09,1, 11.9,1,1, 6.692, 10513.380, 415.777, 52893.280 24/10/15,11:42:33,12,09,1, 11.9,1,1, 6.692, 10513.399, 415.758, 52893.282 24/10/15,11:42:33,13,09,1, 11.9,1,1, 6.692, 10513.412, 415.767, 52893.292 24/10/15,11:42:33,14,09,1, 11.9,1,1, 6.692, 10513.382, 415.766, 52893.191 24/10/15,11:42:33,15,09,1, 11.9,1,1, 6.692, 10513.368, 415.759, 52893.217 24/10/15,11:42:33,16,09,1, 11.9,1,1, 6.692, 10513.394, 415.766, 52893.230 24/10/15,11:42:33,17,09,1, 11.9,1,1, 6.692, 10513.392, 415.743, 52893.306 24/10/15,11:42:33,18,09,1, 11.9,1,1, 6.692, 10513.390, 415.761, 52893.245 24/10/15,11:42:33,19,09,1, 11.9,1,1, 6.692, 10513.412, 415.747, 52893.277 24/10/15,11:42:34,00,09,1, 11.9,1,1, 6.695, 10513.408, 415.747, 52893.277 24/10/15,11:42:34,01,09,1, 11.9,1,1, 6.695, 10513.375, 415.750, 52893.235 24/10/15,11:42:34,02,09,1, 11.9,1,1, 6.695, 10513.369, 415.735, 52893.218 24/10/15,11:42:34,03,09,1, 11.9,1,1, 6.695, 10513.407, 415.712, 52893.165 24/10/15,11:42:34,04,09,1, 11.9,1,1, 6.695, 10513.400, 415.730, 52893.319 24/10/15,11:42:34,05,09,1, 11.9,1,1, 6.695, 10513.373, 415.739, 52893.268 24/10/15,11:42:34,06,09,1, 11.9,1,1, 6.695, 10513.371, 415.729, 52893.251 24/10/15,11:42:34,07,09,1, 11.9,1,1, 6.695, 10513.367, 415.730, 52893.282 24/10/15,11:42:34,08,09,1, 11.9,1,1, 6.695, 10513.348, 415.739, 52893.311 24/10/15,11:42:34,09,09,1, 11.9,1,1, 6.695, 10513.371, 415.738, 52893.264 24/10/15,11:42:34,10,09,1, 11.9,1,1, 6.695, 10513.367, 415.733, 52893.234 24/10/15,11:42:34,11,09,1, 11.9,1,1, 6.695, 10513.346, 415.732, 52893.279 24/10/15,11:42:34,12,09,1, 11.9,1,1, 6.695, 10513.339, 415.726, 52893.269 24/10/15,11:42:34,13,09,1, 11.9,1,1, 6.695, 10513.346, 415.723, 52893.241 24/10/15,11:42:34,14,09,1, 11.9,1,1, 6.695, 10513.374, 415.733, 52893.192 24/10/15,11:42:34,15,09,1, 11.9,1,1, 6.695, 10513.365, 415.704, 52893.226 24/10/15,11:42:34,16,09,1, 11.9,1,1, 6.695, 10513.367, 415.730, 52893.249 24/10/15,11:42:34,17,09,1, 11.9,1,1, 6.695, 10513.355, 415.713, 52893.172 24/10/15,11:42:34,18,09,1, 11.9,1,1, 6.695, 10513.342, 415.692, 52893.214 24/10/15,11:42:34,19,09,1, 11.9,1,1, 6.695, 10513.339, 415.711, 52893.277 24/10/15,11:42:35,00,09,1, 11.9,1,1, 6.695, 10513.333, 415.711, 52893.277 24/10/15,11:42:35,01,09,1, 11.9,1,1, 6.695, 10513.362, 415.726, 52893.297 24/10/15,11:42:35,02,09,1, 11.9,1,1, 6.695, 10513.345, 415.697, 52893.201 24/10/15,11:42:35,03,09,1, 11.9,1,1, 6.695, 10513.367, 415.684, 52893.278 24/10/15,11:42:35,04,09,1, 11.9,1,1, 6.695, 10513.365, 415.722, 52893.250 24/10/15,11:42:35,05,09,1, 11.9,1,1, 6.695, 10513.355, 415.683, 52893.182 24/10/15,11:42:35,06,09,1, 11.9,1,1, 6.695, 10513.347, 415.696, 52893.219 24/10/15,11:42:35,07,09,1, 11.9,1,1, 6.695, 10513.370, 415.674, 52893.156 24/10/15,11:42:35,08,09,1, 11.9,1,1, 6.695, 10513.366, 415.676, 52893.208 24/10/15,11:42:35,09,09,1, 11.9,1,1, 6.695, 10513.349, 415.687, 52893.164 24/10/15,11:42:35,10,09,1, 11.9,1,1, 6.695, 10513.343, 415.675, 52893.194 24/10/15,11:42:35,11,09,1, 11.9,1,1, 6.695, 10513.352, 415.661, 52893.155 24/10/15,11:42:35,12,09,1, 11.9,1,1, 6.695, 10513.356, 415.641, 52893.186 24/10/15,11:42:35,13,09,1, 11.9,1,1, 6.695, 10513.342, 415.653, 52893.191 24/10/15,11:42:35,14,09,1, 11.9,1,1, 6.695, 10513.368, 415.647, 52893.157 24/10/15,11:42:35,15,09,1, 11.9,1,1, 6.695, 10513.342, 415.655, 52893.237 24/10/15,11:42:35,16,09,1, 11.9,1,1, 6.695, 10513.340, 415.615, 52893.284 24/10/15,11:42:35,17,09,1, 11.9,1,1, 6.695, 10513.359, 415.629, 52893.275 24/10/15,11:42:35,18,09,1, 11.9,1,1, 6.695, 10513.337, 415.626, 52893.182 24/10/15,11:42:35,19,09,1, 11.9,1,1, 6.695, 10513.342, 415.620, 52893.138 24/10/15,11:42:36,00,09,1, 11.9,1,1, 6.692, 10513.341, 415.620, 52893.138 24/10/15,11:42:36,01,09,1, 11.9,1,1, 6.692, 10513.354, 415.630, 52893.199 24/10/15,11:42:36,02,09,1, 11.9,1,1, 6.692, 10513.341, 415.606, 52893.185 24/10/15,11:42:36,03,09,1, 11.9,1,1, 6.692, 10513.368, 415.603, 52893.128 24/10/15,11:42:36,04,09,1, 11.9,1,1, 6.692, 10513.334, 415.618, 52893.182 24/10/15,11:42:36,05,09,1, 11.9,1,1, 6.692, 10513.343, 415.602, 52893.125 24/10/15,11:42:36,06,09,1, 11.9,1,1, 6.692, 10513.339, 415.596, 52893.230 24/10/15,11:42:36,07,09,1, 11.9,1,1, 6.692, 10513.332, 415.595, 52893.219 24/10/15,11:42:36,08,09,1, 11.9,1,1, 6.692, 10513.326, 415.596, 52893.163 24/10/15,11:42:36,09,09,1, 11.9,1,1, 6.692, 10513.338, 415.580, 52893.200 24/10/15,11:42:36,10,09,1, 11.9,1,1, 6.692, 10513.335, 415.610, 52893.143 24/10/15,11:42:36,11,09,1, 11.9,1,1, 6.692, 10513.330, 415.588, 52893.246 24/10/15,11:42:36,12,09,1, 11.9,1,1, 6.692, 10513.365, 415.585, 52893.254 24/10/15,11:42:36,13,09,1, 11.9,1,1, 6.692, 10513.359, 415.586, 52893.265 24/10/15,11:42:36,14,09,1, 11.9,1,1, 6.692, 10513.342, 415.587, 52893.126 24/10/15,11:42:36,15,09,1, 11.9,1,1, 6.692, 10513.337, 415.588, 52893.211 24/10/15,11:42:36,16,09,1, 11.9,1,1, 6.692, 10513.355, 415.565, 52893.188 24/10/15,11:42:36,17,09,1, 11.9,1,1, 6.692, 10513.325, 415.573, 52893.167 24/10/15,11:42:36,18,09,1, 11.9,1,1, 6.692, 10513.341, 415.582, 52893.182 24/10/15,11:42:36,19,09,1, 11.9,1,1, 6.692, 10513.341, 415.554, 52893.146 24/10/15,11:42:37,00,09,1, 11.9,1,1, 6.694, 10513.333, 415.554, 52893.146 24/10/15,11:42:37,01,09,1, 11.9,1,1, 6.694, 10513.364, 415.555, 52893.167 24/10/15,11:42:37,02,09,1, 11.9,1,1, 6.694, 10513.334, 415.558, 52893.168 24/10/15,11:42:37,03,09,1, 11.9,1,1, 6.694, 10513.356, 415.561, 52893.179 24/10/15,11:42:37,04,09,1, 11.9,1,1, 6.694, 10513.362, 415.550, 52893.177 24/10/15,11:42:37,05,09,1, 11.9,1,1, 6.694, 10513.343, 415.545, 52893.138 24/10/15,11:42:37,06,09,1, 11.9,1,1, 6.694, 10513.345, 415.538, 52893.210 24/10/15,11:42:37,07,09,1, 11.9,1,1, 6.694, 10513.358, 415.558, 52893.223 24/10/15,11:42:37,08,09,1, 11.9,1,1, 6.694, 10513.350, 415.558, 52893.104 24/10/15,11:42:37,09,09,1, 11.9,1,1, 6.694, 10513.344, 415.552, 52893.148 24/10/15,11:42:37,10,09,1, 11.9,1,1, 6.694, 10513.318, 415.532, 52893.098 24/10/15,11:42:37,11,09,1, 11.9,1,1, 6.694, 10513.365, 415.540, 52893.131 24/10/15,11:42:37,12,09,1, 11.9,1,1, 6.694, 10513.395, 415.520, 52893.114 24/10/15,11:42:37,13,09,1, 11.9,1,1, 6.694, 10513.345, 415.520, 52893.109 24/10/15,11:42:37,14,09,1, 11.9,1,1, 6.694, 10513.354, 415.520, 52893.135 24/10/15,11:42:37,15,09,1, 11.9,1,1, 6.694, 10513.349, 415.516, 52893.192 24/10/15,11:42:37,16,09,1, 11.9,1,1, 6.694, 10513.357, 415.534, 52893.120 24/10/15,11:42:37,17,09,1, 11.9,1,1, 6.694, 10513.353, 415.531, 52893.164 24/10/15,11:42:37,18,09,1, 11.9,1,1, 6.694, 10513.345, 415.527, 52893.146 24/10/15,11:42:37,19,09,1, 11.9,1,1, 6.694, 10513.354, 415.527, 52893.146 24/10/15,11:42:38,00,07,1, 11.9,1,1, 6.693, 10513.350, 415.527, 52893.146 24/10/15,11:42:38,01,07,1, 11.9,1,1, 6.693, 10513.345, 415.492, 52893.121 24/10/15,11:42:38,02,07,1, 11.9,1,1, 6.693, 10513.357, 415.502, 52893.105 24/10/15,11:42:38,03,07,1, 11.9,1,1, 6.693, 10513.338, 415.507, 52893.168 24/10/15,11:42:38,04,07,1, 11.9,1,1, 6.693, 10513.337, 415.479, 52893.104 24/10/15,11:42:38,05,07,1, 11.9,1,1, 6.693, 10513.323, 415.494, 52893.121 24/10/15,11:42:38,06,07,1, 11.9,1,1, 6.693, 10513.316, 415.476, 52893.160 24/10/15,11:42:38,07,07,1, 11.9,1,1, 6.693, 10513.332, 415.462, 52893.174 24/10/15,11:42:38,08,07,1, 11.9,1,1, 6.693, 10513.312, 415.485, 52893.191 24/10/15,11:42:38,09,07,1, 11.9,1,1, 6.693, 10513.337, 415.480, 52893.121 24/10/15,11:42:38,10,07,1, 11.9,1,1, 6.693, 10513.323, 415.466, 52893.231 24/10/15,11:42:38,11,07,1, 11.9,1,1, 6.693, 10513.317, 415.438, 52893.164 24/10/15,11:42:38,12,07,1, 11.9,1,1, 6.693, 10513.343, 415.458, 52893.142 24/10/15,11:42:38,13,07,1, 11.9,1,1, 6.693, 10513.338, 415.442, 52893.111 24/10/15,11:42:38,14,07,1, 11.9,1,1, 6.693, 10513.325, 415.450, 52893.104 24/10/15,11:42:38,15,07,1, 11.9,1,1, 6.693, 10513.328, 415.442, 52893.152 24/10/15,11:42:38,16,07,1, 11.9,1,1, 6.693, 10513.317, 415.424, 52893.205 24/10/15,11:42:38,17,07,1, 11.9,1,1, 6.693, 10513.315, 415.461, 52893.207 24/10/15,11:42:38,18,07,1, 11.9,1,1, 6.693, 10513.307, 415.435, 52893.147 24/10/15,11:42:38,19,07,1, 11.9,1,1, 6.693, 10513.317, 415.434, 52893.188 24/10/15,11:42:39,00,08,1, 11.9,1,1, 6.696, 10513.316, 415.434, 52893.188 24/10/15,11:42:39,01,08,1, 11.9,1,1, 6.696, 10513.299, 415.411, 52893.160 24/10/15,11:42:39,02,08,1, 11.9,1,1, 6.696, 10513.321, 415.387, 52893.120 24/10/15,11:42:39,03,08,1, 11.9,1,1, 6.696, 10513.312, 415.390, 52893.187 24/10/15,11:42:39,04,08,1, 11.9,1,1, 6.696, 10513.302, 415.386, 52893.105 24/10/15,11:42:39,05,08,1, 11.9,1,1, 6.696, 10513.282, 415.389, 52893.163 24/10/15,11:42:39,06,08,1, 11.9,1,1, 6.696, 10513.314, 415.396, 52893.213 24/10/15,11:42:39,07,08,1, 11.9,1,1, 6.696, 10513.296, 415.381, 52893.121 24/10/15,11:42:39,08,08,1, 11.9,1,1, 6.696, 10513.272, 415.384, 52893.113 24/10/15,11:42:39,09,08,1, 11.9,1,1, 6.696, 10513.273, 415.378, 52893.144 24/10/15,11:42:39,10,08,1, 11.9,1,1, 6.696, 10513.276, 415.360, 52893.170 24/10/15,11:42:39,11,08,1, 11.9,1,1, 6.696, 10513.280, 415.362, 52893.138 24/10/15,11:42:39,12,08,1, 11.9,1,1, 6.696, 10513.281, 415.382, 52893.132 24/10/15,11:42:39,13,08,1, 11.9,1,1, 6.696, 10513.267, 415.387, 52893.174 24/10/15,11:42:39,14,08,1, 11.9,1,1, 6.696, 10513.276, 415.367, 52893.163 24/10/15,11:42:39,15,08,1, 11.9,1,1, 6.696, 10513.293, 415.335, 52893.092 24/10/15,11:42:39,16,08,1, 11.9,1,1, 6.696, 10513.259, 415.347, 52893.123 24/10/15,11:42:39,17,08,1, 11.9,1,1, 6.696, 10513.263, 415.349, 52893.094 24/10/15,11:42:39,18,08,1, 11.9,1,1, 6.696, 10513.275, 415.336, 52893.150 24/10/15,11:42:39,19,08,1, 11.9,1,1, 6.696, 10513.251, 415.338, 52893.080 24/10/15,11:42:40,00,08,1, 11.9,1,1, 6.694, 10513.250, 415.338, 52893.080 24/10/15,11:42:40,01,08,1, 11.9,1,1, 6.694, 10513.295, 415.326, 52893.036 24/10/15,11:42:40,02,08,1, 11.9,1,1, 6.694, 10513.268, 415.354, 52893.184 24/10/15,11:42:40,03,08,1, 11.9,1,1, 6.694, 10513.241, 415.351, 52893.154 24/10/15,11:42:40,04,08,1, 11.9,1,1, 6.694, 10513.249, 415.328, 52893.089 24/10/15,11:42:40,05,08,1, 11.9,1,1, 6.694, 10513.238, 415.350, 52893.109 24/10/15,11:42:40,06,08,1, 11.9,1,1, 6.694, 10513.279, 415.313, 52893.043 24/10/15,11:42:40,07,08,1, 11.9,1,1, 6.694, 10513.255, 415.328, 52893.134 24/10/15,11:42:40,08,08,1, 11.9,1,1, 6.694, 10513.248, 415.318, 52893.144 24/10/15,11:42:40,09,08,1, 11.9,1,1, 6.694, 10513.242, 415.307, 52893.051 24/10/15,11:42:40,10,08,1, 11.9,1,1, 6.694, 10513.244, 415.294, 52893.029 24/10/15,11:42:40,11,08,1, 11.9,1,1, 6.694, 10513.261, 415.316, 52893.101 24/10/15,11:42:40,12,08,1, 11.9,1,1, 6.694, 10513.239, 415.305, 52893.074 24/10/15,11:42:40,13,08,1, 11.9,1,1, 6.694, 10513.250, 415.324, 52893.086 24/10/15,11:42:40,14,08,1, 11.9,1,1, 6.694, 10513.252, 415.283, 52893.019 24/10/15,11:42:40,15,08,1, 11.9,1,1, 6.694, 10513.259, 415.276, 52893.050 24/10/15,11:42:40,16,08,1, 11.9,1,1, 6.694, 10513.273, 415.275, 52893.060 24/10/15,11:42:40,17,08,1, 11.9,1,1, 6.694, 10513.243, 415.274, 52893.128 24/10/15,11:42:40,18,08,1, 11.9,1,1, 6.694, 10513.245, 415.272, 52893.090 24/10/15,11:42:40,19,08,1, 11.9,1,1, 6.694, 10513.239, 415.260, 52893.070 24/10/15,11:42:41,00,08,1, 11.9,1,1, 6.694, 10513.233, 415.260, 52893.070 24/10/15,11:42:41,01,08,1, 11.9,1,1, 6.694, 10513.238, 415.268, 52893.034 24/10/15,11:42:41,02,08,1, 11.9,1,1, 6.694, 10513.259, 415.251, 52893.061 24/10/15,11:42:41,03,08,1, 11.9,1,1, 6.694, 10513.233, 415.255, 52893.037 24/10/15,11:42:41,04,08,1, 11.9,1,1, 6.694, 10513.199, 415.259, 52893.049 24/10/15,11:42:41,05,08,1, 11.9,1,1, 6.694, 10513.228, 415.280, 52893.062 24/10/15,11:42:41,06,08,1, 11.9,1,1, 6.694, 10513.220, 415.254, 52892.991 24/10/15,11:42:41,07,08,1, 11.9,1,1, 6.694, 10513.229, 415.241, 52893.037 24/10/15,11:42:41,08,08,1, 11.9,1,1, 6.694, 10513.233, 415.251, 52893.037 24/10/15,11:42:41,09,08,1, 11.9,1,1, 6.694, 10513.218, 415.223, 52893.023 24/10/15,11:42:41,10,08,1, 11.9,1,1, 6.694, 10513.234, 415.207, 52892.996 24/10/15,11:42:41,11,08,1, 11.9,1,1, 6.694, 10513.240, 415.223, 52893.050 24/10/15,11:42:41,12,08,1, 11.9,1,1, 6.694, 10513.209, 415.231, 52893.073 24/10/15,11:42:41,13,08,1, 11.9,1,1, 6.694, 10513.238, 415.228, 52893.061 24/10/15,11:42:41,14,08,1, 11.9,1,1, 6.694, 10513.233, 415.180, 52893.005 24/10/15,11:42:41,15,08,1, 11.9,1,1, 6.694, 10513.224, 415.174, 52893.034 24/10/15,11:42:41,16,08,1, 11.9,1,1, 6.694, 10513.230, 415.191, 52893.017 24/10/15,11:42:41,17,08,1, 11.9,1,1, 6.694, 10513.233, 415.174, 52893.033 24/10/15,11:42:41,18,08,1, 11.9,1,1, 6.694, 10513.215, 415.167, 52893.022 24/10/15,11:42:41,19,08,1, 11.9,1,1, 6.694, 10513.231, 415.158, 52893.024 24/10/15,11:42:42,00,07,1, 11.9,1,1, 6.695, 10513.225, 415.158, 52893.024 24/10/15,11:42:42,01,07,1, 11.9,1,1, 6.695, 10513.232, 415.145, 52893.042 24/10/15,11:42:42,02,07,1, 11.9,1,1, 6.695, 10513.213, 415.146, 52893.068 24/10/15,11:42:42,03,07,1, 11.9,1,1, 6.695, 10513.200, 415.127, 52893.001 24/10/15,11:42:42,04,07,1, 11.9,1,1, 6.695, 10513.205, 415.115, 52893.091 24/10/15,11:42:42,05,07,1, 11.9,1,1, 6.695, 10513.206, 415.127, 52893.009 24/10/15,11:42:42,06,07,1, 11.9,1,1, 6.695, 10513.201, 415.109, 52892.993 24/10/15,11:42:42,07,07,1, 11.9,1,1, 6.695, 10513.214, 415.090, 52892.954 24/10/15,11:42:42,08,07,1, 11.9,1,1, 6.695, 10513.202, 415.074, 52893.065 24/10/15,11:42:42,09,07,1, 11.9,1,1, 6.695, 10513.172, 415.085, 52893.038 24/10/15,11:42:42,10,07,1, 11.9,1,1, 6.695, 10513.200, 415.072, 52893.052 24/10/15,11:42:42,11,07,1, 11.9,1,1, 6.695, 10513.185, 415.059, 52892.980 24/10/15,11:42:42,12,07,1, 11.9,1,1, 6.695, 10513.193, 415.066, 52893.013 24/10/15,11:42:42,13,07,1, 11.9,1,1, 6.695, 10513.201, 415.080, 52893.038 24/10/15,11:42:42,14,07,1, 11.9,1,1, 6.695, 10513.198, 415.052, 52893.005 24/10/15,11:42:42,15,07,1, 11.9,1,1, 6.695, 10513.183, 415.053, 52892.971 24/10/15,11:42:42,16,07,1, 11.9,1,1, 6.695, 10513.172, 415.052, 52893.042 24/10/15,11:42:42,17,07,1, 11.9,1,1, 6.695, 10513.172, 415.034, 52893.052 24/10/15,11:42:42,18,07,1, 11.9,1,1, 6.695, 10513.191, 415.050, 52893.019 24/10/15,11:42:42,19,07,1, 11.9,1,1, 6.695, 10513.175, 415.069, 52893.048 24/10/15,11:42:43,00,07,1, 12.0,1,1, 6.695, 10513.175, 415.069, 52893.048 24/10/15,11:42:43,01,07,1, 12.0,1,1, 6.695, 10513.153, 415.043, 52893.040 24/10/15,11:42:43,02,07,1, 12.0,1,1, 6.695, 10513.179, 415.036, 52892.948 24/10/15,11:42:43,03,07,1, 12.0,1,1, 6.695, 10513.132, 415.016, 52892.958 24/10/15,11:42:43,04,07,1, 12.0,1,1, 6.695, 10513.134, 414.998, 52892.966 24/10/15,11:42:43,05,07,1, 12.0,1,1, 6.695, 10513.138, 414.996, 52893.000 24/10/15,11:42:43,06,07,1, 12.0,1,1, 6.695, 10513.136, 414.996, 52892.937 24/10/15,11:42:43,07,07,1, 12.0,1,1, 6.695, 10513.149, 414.995, 52892.937 24/10/15,11:42:43,08,07,1, 12.0,1,1, 6.695, 10513.145, 415.003, 52892.983 24/10/15,11:42:43,09,07,1, 12.0,1,1, 6.695, 10513.149, 415.008, 52892.991 24/10/15,11:42:43,10,07,1, 12.0,1,1, 6.695, 10513.149, 414.980, 52892.983 24/10/15,11:42:43,11,07,1, 12.0,1,1, 6.695, 10513.160, 414.992, 52892.996 24/10/15,11:42:43,12,07,1, 12.0,1,1, 6.695, 10513.138, 415.000, 52892.929 24/10/15,11:42:43,13,07,1, 12.0,1,1, 6.695, 10513.127, 414.992, 52892.957 24/10/15,11:42:43,14,07,1, 12.0,1,1, 6.695, 10513.109, 414.999, 52893.037 24/10/15,11:42:43,15,07,1, 12.0,1,1, 6.695, 10513.115, 414.973, 52893.023 24/10/15,11:42:43,16,07,1, 12.0,1,1, 6.695, 10513.088, 414.988, 52893.120 24/10/15,11:42:43,17,07,1, 12.0,1,1, 6.695, 10513.117, 414.948, 52893.015 24/10/15,11:42:43,18,07,1, 12.0,1,1, 6.695, 10513.107, 414.974, 52893.087 24/10/15,11:42:43,19,07,1, 12.0,1,1, 6.695, 10513.134, 414.954, 52892.912 24/10/15,11:42:44,00,07,1, 11.9,1,1, 6.683, 10513.133, 414.954, 52892.912 24/10/15,11:42:44,01,07,1, 11.9,1,1, 6.683, 10513.115, 414.954, 52893.020 24/10/15,11:42:44,02,07,1, 11.9,1,1, 6.683, 10513.116, 414.921, 52892.966 24/10/15,11:42:44,03,07,1, 11.9,1,1, 6.683, 10513.113, 414.925, 52892.967 24/10/15,11:42:44,04,07,1, 11.9,1,1, 6.683, 10513.101, 414.905, 52892.975 24/10/15,11:42:44,05,07,1, 11.9,1,1, 6.683, 10513.090, 414.928, 52892.975 24/10/15,11:42:44,06,07,1, 11.9,1,1, 6.683, 10513.074, 414.941, 52893.001 24/10/15,11:42:44,07,07,1, 11.9,1,1, 6.683, 10513.083, 414.931, 52892.977 24/10/15,11:42:44,08,07,1, 11.9,1,1, 6.683, 10513.068, 414.931, 52892.982 24/10/15,11:42:44,09,07,1, 11.9,1,1, 6.683, 10513.091, 414.896, 52892.995 24/10/15,11:42:44,10,07,1, 11.9,1,1, 6.683, 10513.064, 414.909, 52892.983 24/10/15,11:42:44,11,07,1, 11.9,1,1, 6.683, 10513.062, 414.915, 52892.906 24/10/15,11:42:44,12,07,1, 11.9,1,1, 6.683, 10513.088, 414.892, 52892.972 24/10/15,11:42:44,13,07,1, 11.9,1,1, 6.683, 10513.053, 414.869, 52892.967 24/10/15,11:42:44,14,07,1, 11.9,1,1, 6.683, 10513.075, 414.877, 52892.918 24/10/15,11:42:44,15,07,1, 11.9,1,1, 6.683, 10513.081, 414.877, 52892.983 24/10/15,11:42:44,16,07,1, 11.9,1,1, 6.683, 10513.084, 414.878, 52892.943 24/10/15,11:42:44,17,07,1, 11.9,1,1, 6.683, 10513.058, 414.850, 52892.974 24/10/15,11:42:44,18,07,1, 11.9,1,1, 6.683, 10513.067, 414.845, 52893.021 24/10/15,11:42:44,19,07,1, 11.9,1,1, 6.683, 10513.058, 414.831, 52892.959 24/10/15,11:42:45,00,07,1, 11.9,1,1, 6.698, 10513.058, 414.831, 52892.959 24/10/15,11:42:45,01,07,1, 11.9,1,1, 6.698, 10513.052, 414.827, 52892.928 24/10/15,11:42:45,02,07,1, 11.9,1,1, 6.698, 10513.058, 414.807, 52892.965 24/10/15,11:42:45,03,07,1, 11.9,1,1, 6.698, 10513.050, 414.823, 52892.913 24/10/15,11:42:45,04,07,1, 11.9,1,1, 6.698, 10513.017, 414.816, 52893.002 24/10/15,11:42:45,05,07,1, 11.9,1,1, 6.698, 10513.043, 414.796, 52893.000 24/10/15,11:42:45,06,07,1, 11.9,1,1, 6.698, 10513.009, 414.799, 52892.877 24/10/15,11:42:45,07,07,1, 11.9,1,1, 6.698, 10513.020, 414.812, 52892.953 24/10/15,11:42:45,08,07,1, 11.9,1,1, 6.698, 10513.023, 414.787, 52892.957 24/10/15,11:42:45,09,07,1, 11.9,1,1, 6.698, 10513.028, 414.764, 52892.889 24/10/15,11:42:45,10,07,1, 11.9,1,1, 6.698, 10513.007, 414.776, 52892.893 24/10/15,11:42:45,11,07,1, 11.9,1,1, 6.698, 10513.005, 414.773, 52892.910 24/10/15,11:42:45,12,07,1, 11.9,1,1, 6.698, 10513.013, 414.766, 52892.962 24/10/15,11:42:45,13,07,1, 11.9,1,1, 6.698, 10513.008, 414.761, 52892.931 24/10/15,11:42:45,14,07,1, 11.9,1,1, 6.698, 10512.990, 414.751, 52892.908 24/10/15,11:42:45,15,07,1, 11.9,1,1, 6.698, 10512.996, 414.765, 52892.893 24/10/15,11:42:45,16,07,1, 11.9,1,1, 6.698, 10512.989, 414.747, 52892.900 24/10/15,11:42:45,17,07,1, 11.9,1,1, 6.698, 10512.973, 414.745, 52892.937 24/10/15,11:42:45,18,07,1, 11.9,1,1, 6.698, 10512.965, 414.738, 52892.959 24/10/15,11:42:45,19,07,1, 11.9,1,1, 6.698, 10512.957, 414.718, 52892.916 24/10/15,11:42:46,00,07,1, 11.9,1,1, 6.695, 10512.949, 414.718, 52892.916 24/10/15,11:42:46,01,07,1, 11.9,1,1, 6.695, 10512.962, 414.709, 52892.887 24/10/15,11:42:46,02,07,1, 11.9,1,1, 6.695, 10512.964, 414.681, 52892.911 24/10/15,11:42:46,03,07,1, 11.9,1,1, 6.695, 10512.944, 414.690, 52892.913 24/10/15,11:42:46,04,07,1, 11.9,1,1, 6.695, 10512.914, 414.697, 52892.929 24/10/15,11:42:46,05,07,1, 11.9,1,1, 6.695, 10512.925, 414.693, 52892.919 24/10/15,11:42:46,06,07,1, 11.9,1,1, 6.695, 10512.915, 414.708, 52892.883 24/10/15,11:42:46,07,07,1, 11.9,1,1, 6.695, 10512.909, 414.704, 52892.912 24/10/15,11:42:46,08,07,1, 11.9,1,1, 6.695, 10512.904, 414.710, 52892.976 24/10/15,11:42:46,09,07,1, 11.9,1,1, 6.695, 10512.905, 414.696, 52892.914 24/10/15,11:42:46,10,07,1, 11.9,1,1, 6.695, 10512.872, 414.674, 52892.875 24/10/15,11:42:46,11,07,1, 11.9,1,1, 6.695, 10512.909, 414.668, 52892.841 24/10/15,11:42:46,12,07,1, 11.9,1,1, 6.695, 10512.905, 414.658, 52892.863 24/10/15,11:42:46,13,07,1, 11.9,1,1, 6.695, 10512.853, 414.680, 52892.927 24/10/15,11:42:46,14,07,1, 11.9,1,1, 6.695, 10512.861, 414.644, 52892.963 24/10/15,11:42:46,15,07,1, 11.9,1,1, 6.695, 10512.861, 414.666, 52892.838 24/10/15,11:42:46,16,07,1, 11.9,1,1, 6.695, 10512.865, 414.650, 52892.871 24/10/15,11:42:46,17,07,1, 11.9,1,1, 6.695, 10512.834, 414.677, 52892.969 24/10/15,11:42:46,18,07,1, 11.9,1,1, 6.695, 10512.839, 414.633, 52892.886 24/10/15,11:42:46,19,07,1, 11.9,1,1, 6.695, 10512.837, 414.629, 52892.894 24/10/15,11:42:47,00,08,1, 11.9,1,1, 6.693, 10512.832, 414.629, 52892.894 24/10/15,11:42:47,01,08,1, 11.9,1,1, 6.693, 10512.839, 414.658, 52892.926 24/10/15,11:42:47,02,08,1, 11.9,1,1, 6.693, 10512.803, 414.652, 52892.966 24/10/15,11:42:47,03,08,1, 11.9,1,1, 6.693, 10512.825, 414.650, 52892.965 24/10/15,11:42:47,04,08,1, 11.9,1,1, 6.693, 10512.814, 414.639, 52892.937 24/10/15,11:42:47,05,08,1, 11.9,1,1, 6.693, 10512.823, 414.640, 52892.919 24/10/15,11:42:47,06,08,1, 11.9,1,1, 6.693, 10512.816, 414.623, 52892.870 24/10/15,11:42:47,07,08,1, 11.9,1,1, 6.693, 10512.770, 414.609, 52892.962 24/10/15,11:42:47,08,08,1, 11.9,1,1, 6.693, 10512.799, 414.634, 52892.997 24/10/15,11:42:47,09,08,1, 11.9,1,1, 6.693, 10512.792, 414.608, 52892.944 24/10/15,11:42:47,10,08,1, 11.9,1,1, 6.693, 10512.777, 414.578, 52892.872 24/10/15,11:42:47,11,08,1, 11.9,1,1, 6.693, 10512.766, 414.588, 52892.898 24/10/15,11:42:47,12,08,1, 11.9,1,1, 6.693, 10512.781, 414.585, 52892.849 24/10/15,11:42:47,13,08,1, 11.9,1,1, 6.693, 10512.773, 414.583, 52892.924 24/10/15,11:42:47,14,08,1, 11.9,1,1, 6.693, 10512.761, 414.603, 52892.862 24/10/15,11:42:47,15,08,1, 11.9,1,1, 6.693, 10512.772, 414.595, 52892.881 24/10/15,11:42:47,16,08,1, 11.9,1,1, 6.693, 10512.758, 414.595, 52892.873 24/10/15,11:42:47,17,08,1, 11.9,1,1, 6.693, 10512.745, 414.553, 52892.932 24/10/15,11:42:47,18,08,1, 11.9,1,1, 6.693, 10512.758, 414.558, 52892.845 24/10/15,11:42:47,19,08,1, 11.9,1,1, 6.693, 10512.744, 414.547, 52892.888 24/10/15,11:42:48,00,08,1, 11.9,1,1, 6.692, 10512.741, 414.547, 52892.888 24/10/15,11:42:48,01,08,1, 11.9,1,1, 6.692, 10512.749, 414.562, 52892.845 24/10/15,11:42:48,02,08,1, 11.9,1,1, 6.692, 10512.749, 414.533, 52892.925 24/10/15,11:42:48,03,08,1, 11.9,1,1, 6.692, 10512.763, 414.536, 52892.866 24/10/15,11:42:48,04,08,1, 11.9,1,1, 6.692, 10512.721, 414.524, 52892.853 24/10/15,11:42:48,05,08,1, 11.9,1,1, 6.692, 10512.711, 414.530, 52892.869 24/10/15,11:42:48,06,08,1, 11.9,1,1, 6.692, 10512.693, 414.554, 52892.763 24/10/15,11:42:48,07,08,1, 11.9,1,1, 6.692, 10512.770, 414.540, 52892.800 24/10/15,11:42:48,08,08,1, 11.9,1,1, 6.692, 10512.705, 414.511, 52892.832 24/10/15,11:42:48,09,08,1, 11.9,1,1, 6.692, 10512.718, 414.510, 52892.887 24/10/15,11:42:48,10,08,1, 11.9,1,1, 6.692, 10512.696, 414.523, 52892.893 24/10/15,11:42:48,11,08,1, 11.9,1,1, 6.692, 10512.712, 414.484, 52892.916 24/10/15,11:42:48,12,08,1, 11.9,1,1, 6.692, 10512.715, 414.504, 52892.792 24/10/15,11:42:48,13,08,1, 11.9,1,1, 6.692, 10512.710, 414.501, 52892.808 24/10/15,11:42:48,14,08,1, 11.9,1,1, 6.692, 10512.699, 414.452, 52892.811 24/10/15,11:42:48,15,08,1, 11.9,1,1, 6.692, 10512.692, 414.486, 52892.673 24/10/15,11:42:48,16,08,1, 11.9,1,1, 6.692, 10512.708, 414.477, 52892.847 24/10/15,11:42:48,17,08,1, 11.9,1,1, 6.692, 10512.663, 414.486, 52892.940 24/10/15,11:42:48,18,08,1, 11.9,1,1, 6.692, 10512.662, 414.464, 52892.850 24/10/15,11:42:48,19,08,1, 11.9,1,1, 6.692, 10512.667, 414.479, 52892.853 24/10/15,11:42:49,00,08,1, 11.9,1,1, 6.693, 10512.666, 414.479, 52892.853 24/10/15,11:42:49,01,08,1, 11.9,1,1, 6.693, 10512.674, 414.458, 52892.797 24/10/15,11:42:49,02,08,1, 11.9,1,1, 6.693, 10512.650, 414.441, 52892.839 24/10/15,11:42:49,03,08,1, 11.9,1,1, 6.693, 10512.637, 414.431, 52892.793 24/10/15,11:42:49,04,08,1, 11.9,1,1, 6.693, 10512.656, 414.430, 52892.815 24/10/15,11:42:49,05,08,1, 11.9,1,1, 6.693, 10512.611, 414.434, 52892.852 24/10/15,11:42:49,06,08,1, 11.9,1,1, 6.693, 10512.632, 414.431, 52892.836 24/10/15,11:42:49,07,08,1, 11.9,1,1, 6.693, 10512.591, 414.450, 52892.841 24/10/15,11:42:49,08,08,1, 11.9,1,1, 6.693, 10512.613, 414.445, 52892.845 24/10/15,11:42:49,09,08,1, 11.9,1,1, 6.693, 10512.597, 414.418, 52892.858 24/10/15,11:42:49,10,08,1, 11.9,1,1, 6.693, 10512.614, 414.415, 52892.864 24/10/15,11:42:49,11,08,1, 11.9,1,1, 6.693, 10512.610, 414.429, 52892.841 24/10/15,11:42:49,12,08,1, 11.9,1,1, 6.693, 10512.598, 414.399, 52892.806 24/10/15,11:42:49,13,08,1, 11.9,1,1, 6.693, 10512.633, 414.411, 52892.846 24/10/15,11:42:49,14,08,1, 11.9,1,1, 6.693, 10512.570, 414.395, 52892.794 24/10/15,11:42:49,15,08,1, 11.9,1,1, 6.693, 10512.585, 414.403, 52892.871 24/10/15,11:42:49,16,08,1, 11.9,1,1, 6.693, 10512.593, 414.378, 52892.836 24/10/15,11:42:49,17,08,1, 11.9,1,1, 6.693, 10512.564, 414.388, 52892.821 24/10/15,11:42:49,18,08,1, 11.9,1,1, 6.693, 10512.563, 414.359, 52892.871 24/10/15,11:42:49,19,08,1, 11.9,1,1, 6.693, 10512.550, 414.361, 52892.818 24/10/15,11:42:50,00,08,1, 12.0,1,1, 6.696, 10512.549, 414.361, 52892.818 24/10/15,11:42:50,01,08,1, 12.0,1,1, 6.696, 10512.548, 414.392, 52892.879 24/10/15,11:42:50,02,08,1, 12.0,1,1, 6.696, 10512.557, 414.377, 52892.813 24/10/15,11:42:50,03,08,1, 12.0,1,1, 6.696, 10512.535, 414.361, 52892.839 24/10/15,11:42:50,04,08,1, 12.0,1,1, 6.696, 10512.548, 414.363, 52892.841 24/10/15,11:42:50,05,08,1, 12.0,1,1, 6.696, 10512.527, 414.367, 52892.845 24/10/15,11:42:50,06,08,1, 12.0,1,1, 6.696, 10512.511, 414.365, 52892.809 24/10/15,11:42:50,07,08,1, 12.0,1,1, 6.696, 10512.517, 414.385, 52892.801 24/10/15,11:42:50,08,08,1, 12.0,1,1, 6.696, 10512.498, 414.378, 52892.807 24/10/15,11:42:50,09,08,1, 12.0,1,1, 6.696, 10512.482, 414.345, 52892.868 24/10/15,11:42:50,10,08,1, 12.0,1,1, 6.696, 10512.498, 414.352, 52892.822 24/10/15,11:42:50,11,08,1, 12.0,1,1, 6.696, 10512.475, 414.361, 52892.840 24/10/15,11:42:50,12,08,1, 12.0,1,1, 6.696, 10512.455, 414.358, 52893.033 24/10/15,11:42:50,13,08,1, 12.0,1,1, 6.696, 10512.468, 414.353, 52892.891 24/10/15,11:42:50,14,08,1, 12.0,1,1, 6.696, 10512.451, 414.359, 52892.860 24/10/15,11:42:50,15,08,1, 12.0,1,1, 6.696, 10512.456, 414.344, 52892.852 24/10/15,11:42:50,16,08,1, 12.0,1,1, 6.696, 10512.453, 414.316, 52892.812 24/10/15,11:42:50,17,08,1, 12.0,1,1, 6.696, 10512.437, 414.322, 52892.798 24/10/15,11:42:50,18,08,1, 12.0,1,1, 6.696, 10512.438, 414.334, 52892.888 24/10/15,11:42:50,19,08,1, 12.0,1,1, 6.696, 10512.405, 414.297, 52892.840 24/10/15,11:42:51,00,09,1, 11.9,1,1, 6.684, 10512.398, 414.297, 52892.840 24/10/15,11:42:51,01,09,1, 11.9,1,1, 6.684, 10512.422, 414.293, 52892.809 24/10/15,11:42:51,02,09,1, 11.9,1,1, 6.684, 10512.426, 414.297, 52892.750 24/10/15,11:42:51,03,09,1, 11.9,1,1, 6.684, 10512.396, 414.290, 52892.811 24/10/15,11:42:51,04,09,1, 11.9,1,1, 6.684, 10512.371, 414.284, 52892.840 24/10/15,11:42:51,05,09,1, 11.9,1,1, 6.684, 10512.402, 414.286, 52892.797 24/10/15,11:42:51,06,09,1, 11.9,1,1, 6.684, 10512.385, 414.267, 52892.790 24/10/15,11:42:51,07,09,1, 11.9,1,1, 6.684, 10512.390, 414.269, 52892.835 24/10/15,11:42:51,08,09,1, 11.9,1,1, 6.684, 10512.378, 414.255, 52892.782 24/10/15,11:42:51,09,09,1, 11.9,1,1, 6.684, 10512.349, 414.256, 52892.762 24/10/15,11:42:51,10,09,1, 11.9,1,1, 6.684, 10512.365, 414.262, 52892.750 24/10/15,11:42:51,11,09,1, 11.9,1,1, 6.684, 10512.368, 414.256, 52892.829 24/10/15,11:42:51,12,09,1, 11.9,1,1, 6.684, 10512.333, 414.259, 52892.827 24/10/15,11:42:51,13,09,1, 11.9,1,1, 6.684, 10512.327, 414.275, 52892.887 24/10/15,11:42:51,14,09,1, 11.9,1,1, 6.684, 10512.338, 414.256, 52892.833 24/10/15,11:42:51,15,09,1, 11.9,1,1, 6.684, 10512.307, 414.239, 52892.826 24/10/15,11:42:51,16,09,1, 11.9,1,1, 6.684, 10512.320, 414.226, 52892.776 24/10/15,11:42:51,17,09,1, 11.9,1,1, 6.684, 10512.285, 414.243, 52892.767 24/10/15,11:42:51,18,09,1, 11.9,1,1, 6.684, 10512.300, 414.230, 52892.716 24/10/15,11:42:51,19,09,1, 11.9,1,1, 6.684, 10512.294, 414.235, 52892.808 24/10/15,11:42:52,00,09,1, 11.9,1,1, 6.695, 10512.290, 414.235, 52892.808 24/10/15,11:42:52,01,09,1, 11.9,1,1, 6.695, 10512.288, 414.229, 52892.764 24/10/15,11:42:52,02,09,1, 11.9,1,1, 6.695, 10512.279, 414.198, 52892.819 24/10/15,11:42:52,03,09,1, 11.9,1,1, 6.695, 10512.300, 414.206, 52892.807 24/10/15,11:42:52,04,09,1, 11.9,1,1, 6.695, 10512.277, 414.199, 52892.776 24/10/15,11:42:52,05,09,1, 11.9,1,1, 6.695, 10512.274, 414.207, 52892.751 24/10/15,11:42:52,06,09,1, 11.9,1,1, 6.695, 10512.287, 414.163, 52892.743 24/10/15,11:42:52,07,09,1, 11.9,1,1, 6.695, 10512.256, 414.184, 52892.799 24/10/15,11:42:52,08,09,1, 11.9,1,1, 6.695, 10512.240, 414.180, 52892.777 24/10/15,11:42:52,09,09,1, 11.9,1,1, 6.695, 10512.288, 414.178, 52892.784 24/10/15,11:42:52,10,09,1, 11.9,1,1, 6.695, 10512.254, 414.201, 52892.774 24/10/15,11:42:52,11,09,1, 11.9,1,1, 6.695, 10512.244, 414.146, 52892.742 24/10/15,11:42:52,12,09,1, 11.9,1,1, 6.695, 10512.266, 414.171, 52892.748 24/10/15,11:42:52,13,09,1, 11.9,1,1, 6.695, 10512.252, 414.165, 52892.740 24/10/15,11:42:52,14,09,1, 11.9,1,1, 6.695, 10512.231, 414.158, 52892.783 24/10/15,11:42:52,15,09,1, 11.9,1,1, 6.695, 10512.250, 414.151, 52892.756 24/10/15,11:42:52,16,09,1, 11.9,1,1, 6.695, 10512.230, 414.132, 52892.775 24/10/15,11:42:52,17,09,1, 11.9,1,1, 6.695, 10512.253, 414.134, 52892.739 24/10/15,11:42:52,18,09,1, 11.9,1,1, 6.695, 10512.239, 414.135, 52892.753 24/10/15,11:42:52,19,09,1, 11.9,1,1, 6.695, 10512.224, 414.169, 52892.791 24/10/15,11:42:53,00,09,1, 11.9,1,1, 6.692, 10512.223, 414.169, 52892.791 24/10/15,11:42:53,01,09,1, 11.9,1,1, 6.692, 10512.230, 414.150, 52892.821 24/10/15,11:42:53,02,09,1, 11.9,1,1, 6.692, 10512.232, 414.136, 52892.723 24/10/15,11:42:53,03,09,1, 11.9,1,1, 6.692, 10512.226, 414.126, 52892.813 24/10/15,11:42:53,04,09,1, 11.9,1,1, 6.692, 10512.240, 414.140, 52892.719 24/10/15,11:42:53,05,09,1, 11.9,1,1, 6.692, 10512.220, 414.150, 52892.812 24/10/15,11:42:53,06,09,1, 11.9,1,1, 6.692, 10512.192, 414.129, 52892.714 24/10/15,11:42:53,07,09,1, 11.9,1,1, 6.692, 10512.195, 414.106, 52892.797 24/10/15,11:42:53,08,09,1, 11.9,1,1, 6.692, 10512.187, 414.098, 52892.729 24/10/15,11:42:53,09,09,1, 11.9,1,1, 6.692, 10512.197, 414.090, 52892.731 24/10/15,11:42:53,10,09,1, 11.9,1,1, 6.692, 10512.185, 414.081, 52892.742 24/10/15,11:42:53,11,09,1, 11.9,1,1, 6.692, 10512.198, 414.067, 52892.723 24/10/15,11:42:53,12,09,1, 11.9,1,1, 6.692, 10512.162, 414.085, 52892.701 24/10/15,11:42:53,13,09,1, 11.9,1,1, 6.692, 10512.173, 414.071, 52892.753 24/10/15,11:42:53,14,09,1, 11.9,1,1, 6.692, 10512.174, 414.093, 52892.734 24/10/15,11:42:53,15,09,1, 11.9,1,1, 6.692, 10512.169, 414.077, 52892.793 24/10/15,11:42:53,16,09,1, 11.9,1,1, 6.692, 10512.141, 414.071, 52892.766 24/10/15,11:42:53,17,09,1, 11.9,1,1, 6.692, 10512.134, 414.064, 52892.776 24/10/15,11:42:53,18,09,1, 11.9,1,1, 6.692, 10512.132, 414.046, 52892.810 24/10/15,11:42:53,19,09,1, 11.9,1,1, 6.692, 10512.124, 414.058, 52892.753 24/10/15,11:42:54,00,09,1, 11.9,1,1, 6.696, 10512.123, 414.058, 52892.753 24/10/15,11:42:54,01,09,1, 11.9,1,1, 6.696, 10512.106, 414.054, 52892.769 24/10/15,11:42:54,02,09,1, 11.9,1,1, 6.696, 10512.113, 414.022, 52892.764 24/10/15,11:42:54,03,09,1, 11.9,1,1, 6.696, 10512.083, 414.048, 52892.703 24/10/15,11:42:54,04,09,1, 11.9,1,1, 6.696, 10512.083, 414.040, 52892.716 24/10/15,11:42:54,05,09,1, 11.9,1,1, 6.696, 10512.082, 414.043, 52892.747 24/10/15,11:42:54,06,09,1, 11.9,1,1, 6.696, 10512.088, 414.021, 52892.799 24/10/15,11:42:54,07,09,1, 11.9,1,1, 6.696, 10512.068, 414.025, 52892.694 24/10/15,11:42:54,08,09,1, 11.9,1,1, 6.696, 10512.054, 414.040, 52892.738 24/10/15,11:42:54,09,09,1, 11.9,1,1, 6.696, 10512.033, 414.000, 52892.710 24/10/15,11:42:54,10,09,1, 11.9,1,1, 6.696, 10512.073, 414.013, 52892.778 24/10/15,11:42:54,11,09,1, 11.9,1,1, 6.696, 10512.020, 414.028, 52892.790 24/10/15,11:42:54,12,09,1, 11.9,1,1, 6.696, 10512.030, 414.012, 52892.698 24/10/15,11:42:54,13,09,1, 11.9,1,1, 6.696, 10512.023, 414.013, 52892.761 24/10/15,11:42:54,14,09,1, 11.9,1,1, 6.696, 10512.010, 413.991, 52892.765 24/10/15,11:42:54,15,09,1, 11.9,1,1, 6.696, 10512.002, 414.001, 52892.725 24/10/15,11:42:54,16,09,1, 11.9,1,1, 6.696, 10512.011, 414.016, 52892.670 24/10/15,11:42:54,17,09,1, 11.9,1,1, 6.696, 10512.012, 413.970, 52892.706 24/10/15,11:42:54,18,09,1, 11.9,1,1, 6.696, 10511.997, 414.015, 52892.709 24/10/15,11:42:54,19,09,1, 11.9,1,1, 6.696, 10512.004, 413.996, 52892.741 24/10/15,11:42:55,00,09,1, 12.0,1,1, 6.696, 10511.998, 413.996, 52892.741 24/10/15,11:42:55,01,09,1, 12.0,1,1, 6.696, 10512.013, 413.986, 52892.679 24/10/15,11:42:55,02,09,1, 12.0,1,1, 6.696, 10511.999, 413.976, 52892.736 24/10/15,11:42:55,03,09,1, 12.0,1,1, 6.696, 10511.986, 413.982, 52892.796 24/10/15,11:42:55,04,09,1, 12.0,1,1, 6.696, 10511.983, 413.962, 52892.723 24/10/15,11:42:55,05,09,1, 12.0,1,1, 6.696, 10511.965, 413.983, 52892.709 24/10/15,11:42:55,06,09,1, 12.0,1,1, 6.696, 10511.962, 413.944, 52892.681 24/10/15,11:42:55,07,09,1, 12.0,1,1, 6.696, 10511.963, 413.967, 52892.713 24/10/15,11:42:55,08,09,1, 12.0,1,1, 6.696, 10511.958, 413.958, 52892.726 24/10/15,11:42:55,09,09,1, 12.0,1,1, 6.696, 10511.950, 413.924, 52892.690 24/10/15,11:42:55,10,09,1, 12.0,1,1, 6.696, 10511.950, 413.953, 52892.666 24/10/15,11:42:55,11,09,1, 12.0,1,1, 6.696, 10511.955, 413.943, 52892.755 24/10/15,11:42:55,12,09,1, 12.0,1,1, 6.696, 10511.943, 413.943, 52892.761 24/10/15,11:42:55,13,09,1, 12.0,1,1, 6.696, 10511.946, 413.932, 52892.708 24/10/15,11:42:55,14,09,1, 12.0,1,1, 6.696, 10511.964, 413.924, 52892.693 24/10/15,11:42:55,15,09,1, 12.0,1,1, 6.696, 10511.950, 413.913, 52892.694 24/10/15,11:42:55,16,09,1, 12.0,1,1, 6.696, 10511.955, 413.942, 52892.702 24/10/15,11:42:55,17,09,1, 12.0,1,1, 6.696, 10511.939, 413.910, 52892.737 24/10/15,11:42:55,18,09,1, 12.0,1,1, 6.696, 10511.921, 413.906, 52892.733 24/10/15,11:42:55,19,09,1, 12.0,1,1, 6.696, 10511.940, 413.905, 52892.672 24/10/15,11:42:56,00,09,1, 11.9,1,1, 6.686, 10511.940, 413.905, 52892.672 24/10/15,11:42:56,01,09,1, 11.9,1,1, 6.686, 10511.925, 413.917, 52892.673 24/10/15,11:42:56,02,09,1, 11.9,1,1, 6.686, 10511.927, 413.884, 52892.720 24/10/15,11:42:56,03,09,1, 11.9,1,1, 6.686, 10511.933, 413.861, 52892.683 24/10/15,11:42:56,04,09,1, 11.9,1,1, 6.686, 10511.922, 413.886, 52892.643 24/10/15,11:42:56,05,09,1, 11.9,1,1, 6.686, 10511.905, 413.852, 52892.686 24/10/15,11:42:56,06,09,1, 11.9,1,1, 6.686, 10511.924, 413.879, 52892.694 24/10/15,11:42:56,07,09,1, 11.9,1,1, 6.686, 10511.912, 413.871, 52892.668 24/10/15,11:42:56,08,09,1, 11.9,1,1, 6.686, 10511.923, 413.853, 52892.601 24/10/15,11:42:56,09,09,1, 11.9,1,1, 6.686, 10511.878, 413.842, 52892.743 24/10/15,11:42:56,10,09,1, 11.9,1,1, 6.686, 10511.905, 413.840, 52892.656 24/10/15,11:42:56,11,09,1, 11.9,1,1, 6.686, 10511.879, 413.859, 52892.651 24/10/15,11:42:56,12,09,1, 11.9,1,1, 6.686, 10511.881, 413.829, 52892.628 24/10/15,11:42:56,13,09,1, 11.9,1,1, 6.686, 10511.897, 413.829, 52892.638 24/10/15,11:42:56,14,09,1, 11.9,1,1, 6.686, 10511.898, 413.840, 52892.644 24/10/15,11:42:56,15,09,1, 11.9,1,1, 6.686, 10511.881, 413.845, 52892.633 24/10/15,11:42:56,16,09,1, 11.9,1,1, 6.686, 10511.879, 413.826, 52892.712 24/10/15,11:42:56,17,09,1, 11.9,1,1, 6.686, 10511.885, 413.794, 52892.597 24/10/15,11:42:56,18,09,1, 11.9,1,1, 6.686, 10511.867, 413.777, 52892.696 24/10/15,11:42:56,19,09,1, 11.9,1,1, 6.686, 10511.834, 413.811, 52892.821 24/10/15,11:42:57,00,09,1, 11.9,1,1, 6.694, 10511.831, 413.811, 52892.821 24/10/15,11:42:57,01,09,1, 11.9,1,1, 6.694, 10511.849, 413.804, 52892.647 24/10/15,11:42:57,02,09,1, 11.9,1,1, 6.694, 10511.842, 413.816, 52892.886 24/10/15,11:42:57,03,09,1, 11.9,1,1, 6.694, 10511.828, 413.813, 52892.882 24/10/15,11:42:57,04,09,1, 11.9,1,1, 6.694, 10511.849, 413.817, 52892.900 24/10/15,11:42:57,05,09,1, 11.9,1,1, 6.694, 10511.829, 413.828, 52892.966 24/10/15,11:42:57,06,09,1, 11.9,1,1, 6.694, 10511.841, 413.860, 52892.873 24/10/15,11:42:57,07,09,1, 11.9,1,1, 6.694, 10511.841, 413.826, 52892.898 24/10/15,11:42:57,08,09,1, 11.9,1,1, 6.694, 10511.815, 413.827, 52892.897 24/10/15,11:42:57,09,09,1, 11.9,1,1, 6.694, 10511.824, 413.805, 52892.906 24/10/15,11:42:57,10,09,1, 11.9,1,1, 6.694, 10511.824, 413.798, 52892.848 24/10/15,11:42:57,11,09,1, 11.9,1,1, 6.694, 10511.826, 413.785, 52892.864 24/10/15,11:42:57,12,09,1, 11.9,1,1, 6.694, 10511.822, 413.776, 52892.883 24/10/15,11:42:57,13,09,1, 11.9,1,1, 6.694, 10511.781, 413.818, 52892.947 24/10/15,11:42:57,14,09,1, 11.9,1,1, 6.694, 10511.786, 413.798, 52892.881 24/10/15,11:42:57,15,09,1, 11.9,1,1, 6.694, 10511.780, 413.809, 52892.901 24/10/15,11:42:57,16,09,1, 11.9,1,1, 6.694, 10511.789, 413.783, 52892.869 24/10/15,11:42:57,17,09,1, 11.9,1,1, 6.694, 10511.771, 413.778, 52892.894 24/10/15,11:42:57,18,09,1, 11.9,1,1, 6.694, 10511.749, 413.781, 52892.876 24/10/15,11:42:57,19,09,1, 11.9,1,1, 6.694, 10511.754, 413.801, 52892.944 24/10/15,11:42:58,00,09,1, 11.9,1,1, 6.696, 10511.748, 413.801, 52892.944 24/10/15,11:42:58,01,09,1, 11.9,1,1, 6.696, 10511.746, 413.771, 52892.922 24/10/15,11:42:58,02,09,1, 11.9,1,1, 6.696, 10511.767, 413.763, 52892.850 24/10/15,11:42:58,03,09,1, 11.9,1,1, 6.696, 10511.733, 413.747, 52892.880 24/10/15,11:42:58,04,09,1, 11.9,1,1, 6.696, 10511.737, 413.735, 52892.886 24/10/15,11:42:58,05,09,1, 11.9,1,1, 6.696, 10511.713, 413.756, 52892.911 24/10/15,11:42:58,06,09,1, 11.9,1,1, 6.696, 10511.732, 413.747, 52892.914 24/10/15,11:42:58,07,09,1, 11.9,1,1, 6.696, 10511.723, 413.753, 52892.865 24/10/15,11:42:58,08,09,1, 11.9,1,1, 6.696, 10511.728, 413.740, 52892.861 24/10/15,11:42:58,09,09,1, 11.9,1,1, 6.696, 10511.738, 413.751, 52892.868 24/10/15,11:42:58,10,09,1, 11.9,1,1, 6.696, 10511.739, 413.745, 52892.888 24/10/15,11:42:58,11,09,1, 11.9,1,1, 6.696, 10511.708, 413.751, 52892.809 24/10/15,11:42:58,12,09,1, 11.9,1,1, 6.696, 10511.688, 413.761, 52893.015 24/10/15,11:42:58,13,09,1, 11.9,1,1, 6.696, 10511.721, 413.706, 52892.738 24/10/15,11:42:58,14,09,1, 11.9,1,1, 6.696, 10511.709, 413.728, 52892.866 24/10/15,11:42:58,15,09,1, 11.9,1,1, 6.696, 10511.693, 413.711, 52892.882 24/10/15,11:42:58,16,09,1, 11.9,1,1, 6.696, 10511.703, 413.715, 52892.875 24/10/15,11:42:58,17,09,1, 11.9,1,1, 6.696, 10511.701, 413.712, 52892.871 24/10/15,11:42:58,18,09,1, 11.9,1,1, 6.696, 10511.703, 413.699, 52892.809 24/10/15,11:42:58,19,09,1, 11.9,1,1, 6.696, 10511.700, 413.708, 52892.811 24/10/15,11:42:59,00,09,1, 11.9,1,1, 6.698, 10511.698, 413.708, 52892.811 24/10/15,11:42:59,01,09,1, 11.9,1,1, 6.698, 10511.678, 413.714, 52892.895 24/10/15,11:42:59,02,09,1, 11.9,1,1, 6.698, 10511.705, 413.686, 52892.851 24/10/15,11:42:59,03,09,1, 11.9,1,1, 6.698, 10511.722, 413.682, 52892.878 24/10/15,11:42:59,04,09,1, 11.9,1,1, 6.698, 10511.700, 413.682, 52892.827 24/10/15,11:42:59,05,09,1, 11.9,1,1, 6.698, 10511.669, 413.681, 52892.886 24/10/15,11:42:59,06,09,1, 11.9,1,1, 6.698, 10511.682, 413.635, 52892.880 24/10/15,11:42:59,07,09,1, 11.9,1,1, 6.698, 10511.701, 413.637, 52892.825 24/10/15,11:42:59,08,09,1, 11.9,1,1, 6.698, 10511.696, 413.642, 52892.870 24/10/15,11:42:59,09,09,1, 11.9,1,1, 6.698, 10511.680, 413.629, 52892.800 24/10/15,11:42:59,10,09,1, 11.9,1,1, 6.698, 10511.709, 413.636, 52892.901 24/10/15,11:42:59,11,09,1, 11.9,1,1, 6.698, 10511.675, 413.624, 52892.804 24/10/15,11:42:59,12,09,1, 11.9,1,1, 6.698, 10511.668, 413.603, 52892.835 24/10/15,11:42:59,13,09,1, 11.9,1,1, 6.698, 10511.712, 413.619, 52892.849 24/10/15,11:42:59,14,09,1, 11.9,1,1, 6.698, 10511.660, 413.614, 52892.874 24/10/15,11:42:59,15,09,1, 11.9,1,1, 6.698, 10511.657, 413.595, 52892.809 24/10/15,11:42:59,16,09,1, 11.9,1,1, 6.698, 10511.682, 413.591, 52892.843 24/10/15,11:42:59,17,09,1, 11.9,1,1, 6.698, 10511.683, 413.583, 52892.828 24/10/15,11:42:59,18,09,1, 11.9,1,1, 6.698, 10511.664, 413.599, 52892.918 24/10/15,11:42:59,19,09,1, 11.9,1,1, 6.698, 10511.659, 413.571, 52892.813 24/10/15,11:43:00,00,09,1, 11.9,1,1, 6.693, 10511.656, 413.571, 52892.813 24/10/15,11:43:00,01,09,1, 11.9,1,1, 6.693, 10511.663, 413.571, 52892.801 24/10/15,11:43:00,02,09,1, 11.9,1,1, 6.693, 10511.667, 413.505, 52892.484 24/10/15,11:43:00,03,09,1, 11.9,1,1, 6.693, 10511.674, 413.478, 52892.533 24/10/15,11:43:00,04,09,1, 11.9,1,1, 6.693, 10511.658, 413.489, 52892.533 24/10/15,11:43:00,05,09,1, 11.9,1,1, 6.693, 10511.630, 413.504, 52892.561 24/10/15,11:43:00,06,09,1, 11.9,1,1, 6.693, 10511.617, 413.514, 52892.601 24/10/15,11:43:00,07,09,1, 11.9,1,1, 6.693, 10511.611, 413.494, 52892.621 24/10/15,11:43:00,08,09,1, 11.9,1,1, 6.693, 10511.615, 413.479, 52892.644 24/10/15,11:43:00,09,09,1, 11.9,1,1, 6.693, 10511.614, 413.464, 52892.601 24/10/15,11:43:00,10,09,1, 11.9,1,1, 6.693, 10511.603, 413.468, 52892.572 24/10/15,11:43:00,11,09,1, 11.9,1,1, 6.693, 10511.587, 413.468, 52892.634 24/10/15,11:43:00,12,09,1, 11.9,1,1, 6.693, 10511.598, 413.464, 52892.632 24/10/15,11:43:00,13,09,1, 11.9,1,1, 6.693, 10511.599, 413.479, 52892.650 24/10/15,11:43:00,14,09,1, 11.9,1,1, 6.693, 10511.610, 413.441, 52892.540 24/10/15,11:43:00,15,09,1, 11.9,1,1, 6.693, 10511.580, 413.430, 52892.638 24/10/15,11:43:00,16,09,1, 11.9,1,1, 6.693, 10511.601, 413.439, 52892.642 24/10/15,11:43:00,17,09,1, 11.9,1,1, 6.693, 10511.588, 413.444, 52892.650 24/10/15,11:43:00,18,09,1, 11.9,1,1, 6.693, 10511.580, 413.446, 52892.606 24/10/15,11:43:00,19,09,1, 11.9,1,1, 6.693, 10511.570, 413.432, 52892.641 24/10/15,11:43:01,00,09,1, 12.0,1,1, 6.697, 10511.564, 413.432, 52892.641 24/10/15,11:43:01,01,09,1, 12.0,1,1, 6.697, 10511.558, 413.434, 52892.635 24/10/15,11:43:01,02,09,1, 12.0,1,1, 6.697, 10511.535, 413.434, 52892.619 24/10/15,11:43:01,03,09,1, 12.0,1,1, 6.697, 10511.550, 413.405, 52892.627 24/10/15,11:43:01,04,09,1, 12.0,1,1, 6.697, 10511.533, 413.411, 52892.650 24/10/15,11:43:01,05,09,1, 12.0,1,1, 6.697, 10511.547, 413.439, 52892.656 24/10/15,11:43:01,06,09,1, 12.0,1,1, 6.697, 10511.536, 413.435, 52892.593 24/10/15,11:43:01,07,09,1, 12.0,1,1, 6.697, 10511.535, 413.419, 52892.569 24/10/15,11:43:01,08,09,1, 12.0,1,1, 6.697, 10511.535, 413.407, 52892.585 24/10/15,11:43:01,09,09,1, 12.0,1,1, 6.697, 10511.517, 413.406, 52892.604 24/10/15,11:43:01,10,09,1, 12.0,1,1, 6.697, 10511.534, 413.406, 52892.642 24/10/15,11:43:01,11,09,1, 12.0,1,1, 6.697, 10511.523, 413.419, 52892.627 24/10/15,11:43:01,12,09,1, 12.0,1,1, 6.697, 10511.512, 413.422, 52892.566 24/10/15,11:43:01,13,09,1, 12.0,1,1, 6.697, 10511.519, 413.385, 52892.585 24/10/15,11:43:01,14,09,1, 12.0,1,1, 6.697, 10511.547, 413.408, 52892.657 24/10/15,11:43:01,15,09,1, 12.0,1,1, 6.697, 10511.507, 413.375, 52892.537 24/10/15,11:43:01,16,09,1, 12.0,1,1, 6.697, 10511.514, 413.366, 52892.564 24/10/15,11:43:01,17,09,1, 12.0,1,1, 6.697, 10511.500, 413.380, 52892.576 24/10/15,11:43:01,18,09,1, 12.0,1,1, 6.697, 10511.502, 413.372, 52892.630 24/10/15,11:43:01,19,09,1, 12.0,1,1, 6.697, 10511.514, 413.387, 52892.629 24/10/15,11:43:02,00,09,1, 11.8,1,1, 6.690, 10511.506, 413.387, 52892.629 24/10/15,11:43:02,01,09,1, 11.8,1,1, 6.690, 10511.505, 413.371, 52892.576 24/10/15,11:43:02,02,09,1, 11.8,1,1, 6.690, 10511.514, 413.364, 52892.595 24/10/15,11:43:02,03,09,1, 11.8,1,1, 6.690, 10511.495, 413.379, 52892.609 24/10/15,11:43:02,04,09,1, 11.8,1,1, 6.690, 10511.488, 413.386, 52892.541 24/10/15,11:43:02,05,09,1, 11.8,1,1, 6.690, 10511.506, 413.360, 52892.634 24/10/15,11:43:02,06,09,1, 11.8,1,1, 6.690, 10511.487, 413.365, 52892.611 24/10/15,11:43:02,07,09,1, 11.8,1,1, 6.690, 10511.484, 413.355, 52892.613 24/10/15,11:43:02,08,09,1, 11.8,1,1, 6.690, 10511.495, 413.357, 52892.583 24/10/15,11:43:02,09,09,1, 11.8,1,1, 6.690, 10511.491, 413.348, 52892.642 24/10/15,11:43:02,10,09,1, 11.8,1,1, 6.690, 10511.478, 413.352, 52892.640 24/10/15,11:43:02,11,09,1, 11.8,1,1, 6.690, 10511.491, 413.349, 52892.663 24/10/15,11:43:02,12,09,1, 11.8,1,1, 6.690, 10511.466, 413.360, 52892.564 24/10/15,11:43:02,13,09,1, 11.8,1,1, 6.690, 10511.462, 413.314, 52892.625 24/10/15,11:43:02,14,09,1, 11.8,1,1, 6.690, 10511.468, 413.318, 52892.616 24/10/15,11:43:02,15,09,1, 11.8,1,1, 6.690, 10511.465, 413.321, 52892.555 24/10/15,11:43:02,16,09,1, 11.8,1,1, 6.690, 10511.470, 413.312, 52892.581 24/10/15,11:43:02,17,09,1, 11.8,1,1, 6.690, 10511.487, 413.296, 52892.566 24/10/15,11:43:02,18,09,1, 11.8,1,1, 6.690, 10511.481, 413.298, 52892.577 24/10/15,11:43:02,19,09,1, 11.8,1,1, 6.690, 10511.451, 413.284, 52892.593 24/10/15,11:43:03,00,09,1, 11.8,1,1, 6.686, 10511.447, 413.284, 52892.593 24/10/15,11:43:03,01,09,1, 11.8,1,1, 6.686, 10511.437, 413.267, 52892.625 24/10/15,11:43:03,02,09,1, 11.8,1,1, 6.686, 10511.461, 413.275, 52892.586 24/10/15,11:43:03,03,09,1, 11.8,1,1, 6.686, 10511.439, 413.288, 52892.635 24/10/15,11:43:03,04,09,1, 11.8,1,1, 6.686, 10511.436, 413.290, 52892.634 24/10/15,11:43:03,05,09,1, 11.8,1,1, 6.686, 10511.440, 413.266, 52892.637 24/10/15,11:43:03,06,09,1, 11.8,1,1, 6.686, 10511.441, 413.264, 52892.577 24/10/15,11:43:03,07,09,1, 11.8,1,1, 6.686, 10511.419, 413.261, 52892.603 24/10/15,11:43:03,08,09,1, 11.8,1,1, 6.686, 10511.416, 413.258, 52892.648 24/10/15,11:43:03,09,09,1, 11.8,1,1, 6.686, 10511.398, 413.273, 52892.591 24/10/15,11:43:03,10,09,1, 11.8,1,1, 6.686, 10511.407, 413.229, 52892.578 24/10/15,11:43:03,11,09,1, 11.8,1,1, 6.686, 10511.411, 413.222, 52892.614 24/10/15,11:43:03,12,09,1, 11.8,1,1, 6.686, 10511.425, 413.240, 52892.603 24/10/15,11:43:03,13,09,1, 11.8,1,1, 6.686, 10511.413, 413.245, 52892.607 24/10/15,11:43:03,14,09,1, 11.8,1,1, 6.686, 10511.402, 413.252, 52892.706 24/10/15,11:43:03,15,09,1, 11.8,1,1, 6.686, 10511.417, 413.244, 52892.656 24/10/15,11:43:03,16,09,1, 11.8,1,1, 6.686, 10511.388, 413.236, 52892.632 24/10/15,11:43:03,17,09,1, 11.8,1,1, 6.686, 10511.391, 413.227, 52892.650 24/10/15,11:43:03,18,09,1, 11.8,1,1, 6.686, 10511.376, 413.212, 52892.655 24/10/15,11:43:03,19,09,1, 11.8,1,1, 6.686, 10511.349, 413.235, 52892.642 24/10/15,11:43:04,00,08,1, 11.9,1,1, 6.686, 10511.347, 413.235, 52892.642 24/10/15,11:43:04,01,08,1, 11.9,1,1, 6.686, 10511.354, 413.219, 52892.672 24/10/15,11:43:04,02,08,1, 11.9,1,1, 6.686, 10511.366, 413.203, 52892.579 24/10/15,11:43:04,03,08,1, 11.9,1,1, 6.686, 10511.362, 413.216, 52892.655 24/10/15,11:43:04,04,08,1, 11.9,1,1, 6.686, 10511.331, 413.185, 52892.681 24/10/15,11:43:04,05,08,1, 11.9,1,1, 6.686, 10511.352, 413.187, 52892.627 24/10/15,11:43:04,06,08,1, 11.9,1,1, 6.686, 10511.327, 413.187, 52892.636 24/10/15,11:43:04,07,08,1, 11.9,1,1, 6.686, 10511.320, 413.171, 52892.550 24/10/15,11:43:04,08,08,1, 11.9,1,1, 6.686, 10511.332, 413.195, 52892.639 24/10/15,11:43:04,09,08,1, 11.9,1,1, 6.686, 10511.326, 413.170, 52892.622 24/10/15,11:43:04,10,08,1, 11.9,1,1, 6.686, 10511.327, 413.178, 52892.624 24/10/15,11:43:04,11,08,1, 11.9,1,1, 6.686, 10511.326, 413.179, 52892.649 24/10/15,11:43:04,12,08,1, 11.9,1,1, 6.686, 10511.303, 413.200, 52892.587 24/10/15,11:43:04,13,08,1, 11.9,1,1, 6.686, 10511.287, 413.177, 52892.594 24/10/15,11:43:04,14,08,1, 11.9,1,1, 6.686, 10511.309, 413.177, 52892.634 24/10/15,11:43:04,15,08,1, 11.9,1,1, 6.686, 10511.309, 413.180, 52892.604 24/10/15,11:43:04,16,08,1, 11.9,1,1, 6.686, 10511.262, 413.177, 52892.605 24/10/15,11:43:04,17,08,1, 11.9,1,1, 6.686, 10511.288, 413.159, 52892.592 24/10/15,11:43:04,18,08,1, 11.9,1,1, 6.686, 10511.299, 413.179, 52892.614 24/10/15,11:43:04,19,08,1, 11.9,1,1, 6.686, 10511.290, 413.169, 52892.587 24/10/15,11:43:05,00,08,1, 11.9,1,1, 6.694, 10511.289, 413.169, 52892.587 24/10/15,11:43:05,01,08,1, 11.9,1,1, 6.694, 10511.280, 413.162, 52892.574 24/10/15,11:43:05,02,08,1, 11.9,1,1, 6.694, 10511.272, 413.149, 52892.628 24/10/15,11:43:05,03,08,1, 11.9,1,1, 6.694, 10511.248, 413.152, 52892.615 24/10/15,11:43:05,04,08,1, 11.9,1,1, 6.694, 10511.283, 413.178, 52892.654 24/10/15,11:43:05,05,08,1, 11.9,1,1, 6.694, 10511.276, 413.166, 52892.579 24/10/15,11:43:05,06,08,1, 11.9,1,1, 6.694, 10511.277, 413.146, 52892.648 24/10/15,11:43:05,07,08,1, 11.9,1,1, 6.694, 10511.262, 413.160, 52892.647 24/10/15,11:43:05,08,08,1, 11.9,1,1, 6.694, 10511.276, 413.133, 52892.584 24/10/15,11:43:05,09,08,1, 11.9,1,1, 6.694, 10511.256, 413.116, 52892.564 24/10/15,11:43:05,10,08,1, 11.9,1,1, 6.694, 10511.261, 413.124, 52892.605 24/10/15,11:43:05,11,08,1, 11.9,1,1, 6.694, 10511.274, 413.123, 52892.555 24/10/15,11:43:05,12,08,1, 11.9,1,1, 6.694, 10511.241, 413.150, 52892.613 24/10/15,11:43:05,13,08,1, 11.9,1,1, 6.694, 10511.255, 413.136, 52892.553 24/10/15,11:43:05,14,08,1, 11.9,1,1, 6.694, 10511.242, 413.145, 52892.568 24/10/15,11:43:05,15,08,1, 11.9,1,1, 6.694, 10511.255, 413.110, 52892.555 24/10/15,11:43:05,16,08,1, 11.9,1,1, 6.694, 10511.223, 413.129, 52892.492 24/10/15,11:43:05,17,08,1, 11.9,1,1, 6.694, 10511.237, 413.100, 52892.532 24/10/15,11:43:05,18,08,1, 11.9,1,1, 6.694, 10511.257, 413.117, 52892.535 24/10/15,11:43:05,19,08,1, 11.9,1,1, 6.694, 10511.251, 413.112, 52892.521 24/10/15,11:43:06,00,09,1, 11.9,1,1, 6.698, 10511.247, 413.112, 52892.521 24/10/15,11:43:06,01,09,1, 11.9,1,1, 6.698, 10511.221, 413.086, 52892.580 24/10/15,11:43:06,02,09,1, 11.9,1,1, 6.698, 10511.242, 413.100, 52892.593 24/10/15,11:43:06,03,09,1, 11.9,1,1, 6.698, 10511.227, 413.090, 52892.636 24/10/15,11:43:06,04,09,1, 11.9,1,1, 6.698, 10511.215, 413.096, 52892.607 24/10/15,11:43:06,05,09,1, 11.9,1,1, 6.698, 10511.212, 413.081, 52892.598 24/10/15,11:43:06,06,09,1, 11.9,1,1, 6.698, 10511.214, 413.081, 52892.582 24/10/15,11:43:06,07,09,1, 11.9,1,1, 6.698, 10511.192, 413.066, 52892.581 24/10/15,11:43:06,08,09,1, 11.9,1,1, 6.698, 10511.179, 413.067, 52892.595 24/10/15,11:43:06,09,09,1, 11.9,1,1, 6.698, 10511.180, 413.089, 52892.542 24/10/15,11:43:06,10,09,1, 11.9,1,1, 6.698, 10511.187, 413.061, 52892.640 24/10/15,11:43:06,11,09,1, 11.9,1,1, 6.698, 10511.205, 413.038, 52892.580 24/10/15,11:43:06,12,09,1, 11.9,1,1, 6.698, 10511.173, 413.073, 52892.592 24/10/15,11:43:06,13,09,1, 11.9,1,1, 6.698, 10511.190, 413.066, 52892.611 24/10/15,11:43:06,14,09,1, 11.9,1,1, 6.698, 10511.202, 413.063, 52892.539 24/10/15,11:43:06,15,09,1, 11.9,1,1, 6.698, 10511.193, 413.037, 52892.598 24/10/15,11:43:06,16,09,1, 11.9,1,1, 6.698, 10511.170, 413.042, 52892.595 24/10/15,11:43:06,17,09,1, 11.9,1,1, 6.698, 10511.175, 413.047, 52892.617 24/10/15,11:43:06,18,09,1, 11.9,1,1, 6.698, 10511.149, 413.039, 52892.577 24/10/15,11:43:06,19,09,1, 11.9,1,1, 6.698, 10511.178, 413.021, 52892.567 24/10/15,11:43:07,00,09,1, 11.9,1,1, 6.695, 10511.172, 413.021, 52892.567 24/10/15,11:43:07,01,09,1, 11.9,1,1, 6.695, 10511.167, 413.024, 52892.610 24/10/15,11:43:07,02,09,1, 11.9,1,1, 6.695, 10511.154, 413.026, 52892.596 24/10/15,11:43:07,03,09,1, 11.9,1,1, 6.695, 10511.161, 413.014, 52892.572 24/10/15,11:43:07,04,09,1, 11.9,1,1, 6.695, 10511.145, 413.016, 52892.537 24/10/15,11:43:07,05,09,1, 11.9,1,1, 6.695, 10511.120, 413.030, 52892.659 24/10/15,11:43:07,06,09,1, 11.9,1,1, 6.695, 10511.123, 413.020, 52892.571 24/10/15,11:43:07,07,09,1, 11.9,1,1, 6.695, 10511.100, 413.010, 52892.637 24/10/15,11:43:07,08,09,1, 11.9,1,1, 6.695, 10511.124, 413.021, 52892.637 24/10/15,11:43:07,09,09,1, 11.9,1,1, 6.695, 10511.131, 413.008, 52892.574 24/10/15,11:43:07,10,09,1, 11.9,1,1, 6.695, 10511.122, 412.992, 52892.584 24/10/15,11:43:07,11,09,1, 11.9,1,1, 6.695, 10511.116, 412.986, 52892.575 24/10/15,11:43:07,12,09,1, 11.9,1,1, 6.695, 10511.115, 412.993, 52892.605 24/10/15,11:43:07,13,09,1, 11.9,1,1, 6.695, 10511.108, 413.000, 52892.632 24/10/15,11:43:07,14,09,1, 11.9,1,1, 6.695, 10511.124, 412.989, 52892.592 24/10/15,11:43:07,15,09,1, 11.9,1,1, 6.695, 10511.122, 413.009, 52892.621 24/10/15,11:43:07,16,09,1, 11.9,1,1, 6.695, 10511.110, 413.001, 52892.615 24/10/15,11:43:07,17,09,1, 11.9,1,1, 6.695, 10511.099, 413.012, 52892.635 24/10/15,11:43:07,18,09,1, 11.9,1,1, 6.695, 10511.091, 412.988, 52892.555 24/10/15,11:43:07,19,09,1, 11.9,1,1, 6.695, 10511.106, 412.994, 52892.623 24/10/15,11:43:08,00,09,1, 11.9,1,1, 6.694, 10511.105, 412.994, 52892.623 24/10/15,11:43:08,01,09,1, 11.9,1,1, 6.694, 10511.088, 412.981, 52892.630 24/10/15,11:43:08,02,09,1, 11.9,1,1, 6.694, 10511.056, 412.993, 52892.597 24/10/15,11:43:08,03,09,1, 11.9,1,1, 6.694, 10511.080, 413.003, 52892.600 24/10/15,11:43:08,04,09,1, 11.9,1,1, 6.694, 10511.062, 413.002, 52892.609 24/10/15,11:43:08,05,09,1, 11.9,1,1, 6.694, 10511.085, 412.981, 52892.626 24/10/15,11:43:08,06,09,1, 11.9,1,1, 6.694, 10511.054, 412.991, 52892.569 24/10/15,11:43:08,07,09,1, 11.9,1,1, 6.694, 10511.051, 412.995, 52892.595 24/10/15,11:43:08,08,09,1, 11.9,1,1, 6.694, 10511.078, 412.989, 52892.676 24/10/15,11:43:08,09,09,1, 11.9,1,1, 6.694, 10511.068, 412.990, 52892.581 24/10/15,11:43:08,10,09,1, 11.9,1,1, 6.694, 10511.056, 412.974, 52892.636 24/10/15,11:43:08,11,09,1, 11.9,1,1, 6.694, 10511.079, 412.963, 52892.629 24/10/15,11:43:08,12,09,1, 11.9,1,1, 6.694, 10511.060, 412.983, 52892.644 24/10/15,11:43:08,13,09,1, 11.9,1,1, 6.694, 10511.048, 412.973, 52892.690 24/10/15,11:43:08,14,09,1, 11.9,1,1, 6.694, 10511.067, 412.978, 52892.589 24/10/15,11:43:08,15,09,1, 11.9,1,1, 6.694, 10511.059, 412.996, 52892.599 24/10/15,11:43:08,16,09,1, 11.9,1,1, 6.694, 10511.045, 412.975, 52892.689 24/10/15,11:43:08,17,09,1, 11.9,1,1, 6.694, 10511.039, 412.982, 52892.656 24/10/15,11:43:08,18,09,1, 11.9,1,1, 6.694, 10511.035, 412.974, 52892.648 24/10/15,11:43:08,19,09,1, 11.9,1,1, 6.694, 10511.041, 412.971, 52892.677 24/10/15,11:43:09,00,09,1, 11.9,1,1, 6.695, 10511.038, 412.971, 52892.677 24/10/15,11:43:09,01,09,1, 11.9,1,1, 6.695, 10511.056, 412.956, 52892.675 24/10/15,11:43:09,02,09,1, 11.9,1,1, 6.695, 10511.031, 412.982, 52892.618 24/10/15,11:43:09,03,09,1, 11.9,1,1, 6.695, 10511.046, 412.964, 52892.616 24/10/15,11:43:09,04,09,1, 11.9,1,1, 6.695, 10511.020, 412.963, 52892.626 24/10/15,11:43:09,05,09,1, 11.9,1,1, 6.695, 10511.033, 412.941, 52892.675 24/10/15,11:43:09,06,09,1, 11.9,1,1, 6.695, 10511.023, 412.935, 52892.647 24/10/15,11:43:09,07,09,1, 11.9,1,1, 6.695, 10511.032, 412.947, 52892.643 24/10/15,11:43:09,08,09,1, 11.9,1,1, 6.695, 10511.007, 412.927, 52892.634 24/10/15,11:43:09,09,09,1, 11.9,1,1, 6.695, 10511.021, 412.946, 52892.672 24/10/15,11:43:09,10,09,1, 11.9,1,1, 6.695, 10511.026, 412.919, 52892.588 24/10/15,11:43:09,11,09,1, 11.9,1,1, 6.695, 10511.030, 412.929, 52892.673 24/10/15,11:43:09,12,09,1, 11.9,1,1, 6.695, 10511.024, 412.927, 52892.691 24/10/15,11:43:09,13,09,1, 11.9,1,1, 6.695, 10511.006, 412.906, 52892.633 24/10/15,11:43:09,14,09,1, 11.9,1,1, 6.695, 10511.001, 412.913, 52892.655 24/10/15,11:43:09,15,09,1, 11.9,1,1, 6.695, 10511.012, 412.898, 52892.623 24/10/15,11:43:09,16,09,1, 11.9,1,1, 6.695, 10511.005, 412.920, 52892.651 24/10/15,11:43:09,17,09,1, 11.9,1,1, 6.695, 10511.013, 412.900, 52892.636 24/10/15,11:43:09,18,09,1, 11.9,1,1, 6.695, 10510.989, 412.904, 52892.588 24/10/15,11:43:09,19,09,1, 11.9,1,1, 6.695, 10511.010, 412.887, 52892.660 24/10/15,11:43:10,00,09,1, 11.9,1,1, 6.694, 10511.005, 412.887, 52892.660 24/10/15,11:43:10,01,09,1, 11.9,1,1, 6.694, 10511.007, 412.893, 52892.598 24/10/15,11:43:10,02,09,1, 11.9,1,1, 6.694, 10510.981, 412.891, 52892.664 24/10/15,11:43:10,03,09,1, 11.9,1,1, 6.694, 10510.985, 412.886, 52892.608 24/10/15,11:43:10,04,09,1, 11.9,1,1, 6.694, 10510.988, 412.905, 52892.619 24/10/15,11:43:10,05,09,1, 11.9,1,1, 6.694, 10510.959, 412.875, 52892.630 24/10/15,11:43:10,06,09,1, 11.9,1,1, 6.694, 10510.973, 412.882, 52892.630 24/10/15,11:43:10,07,09,1, 11.9,1,1, 6.694, 10510.986, 412.877, 52892.599 24/10/15,11:43:10,08,09,1, 11.9,1,1, 6.694, 10510.974, 412.856, 52892.663 24/10/15,11:43:10,09,09,1, 11.9,1,1, 6.694, 10510.971, 412.879, 52892.650 24/10/15,11:43:10,10,09,1, 11.9,1,1, 6.694, 10510.966, 412.877, 52892.652 24/10/15,11:43:10,11,09,1, 11.9,1,1, 6.694, 10510.961, 412.876, 52892.649 24/10/15,11:43:10,12,09,1, 11.9,1,1, 6.694, 10510.984, 412.888, 52892.716 24/10/15,11:43:10,13,09,1, 11.9,1,1, 6.694, 10510.922, 412.877, 52892.674 24/10/15,11:43:10,14,09,1, 11.9,1,1, 6.694, 10510.968, 412.885, 52892.765 24/10/15,11:43:10,15,09,1, 11.9,1,1, 6.694, 10510.941, 412.885, 52892.738 24/10/15,11:43:10,16,09,1, 11.9,1,1, 6.694, 10510.931, 412.869, 52892.642 24/10/15,11:43:10,17,09,1, 11.9,1,1, 6.694, 10510.935, 412.874, 52892.696 24/10/15,11:43:10,18,09,1, 11.9,1,1, 6.694, 10510.939, 412.869, 52892.636 24/10/15,11:43:10,19,09,1, 11.9,1,1, 6.694, 10510.917, 412.851, 52892.636 24/10/15,11:43:11,00,08,1, 11.9,1,1, 6.692, 10510.913, 412.851, 52892.636 24/10/15,11:43:11,01,08,1, 11.9,1,1, 6.692, 10510.927, 412.889, 52892.691 24/10/15,11:43:11,02,08,1, 11.9,1,1, 6.692, 10510.932, 412.877, 52892.718 24/10/15,11:43:11,03,08,1, 11.9,1,1, 6.692, 10510.932, 412.851, 52892.651 24/10/15,11:43:11,04,08,1, 11.9,1,1, 6.692, 10510.960, 412.847, 52892.662 24/10/15,11:43:11,05,08,1, 11.9,1,1, 6.692, 10510.932, 412.863, 52892.650 24/10/15,11:43:11,06,08,1, 11.9,1,1, 6.692, 10510.909, 412.845, 52892.679 24/10/15,11:43:11,07,08,1, 11.9,1,1, 6.692, 10510.931, 412.876, 52892.695 24/10/15,11:43:11,08,08,1, 11.9,1,1, 6.692, 10510.926, 412.854, 52892.704 24/10/15,11:43:11,09,08,1, 11.9,1,1, 6.692, 10510.935, 412.846, 52892.679 24/10/15,11:43:11,10,08,1, 11.9,1,1, 6.692, 10510.934, 412.827, 52892.685 24/10/15,11:43:11,11,08,1, 11.9,1,1, 6.692, 10510.918, 412.846, 52892.669 24/10/15,11:43:11,12,08,1, 11.9,1,1, 6.692, 10510.905, 412.848, 52892.671 24/10/15,11:43:11,13,08,1, 11.9,1,1, 6.692, 10510.930, 412.824, 52892.649 24/10/15,11:43:11,14,08,1, 11.9,1,1, 6.692, 10510.920, 412.826, 52892.681 24/10/15,11:43:11,15,08,1, 11.9,1,1, 6.692, 10510.924, 412.820, 52892.645 24/10/15,11:43:11,16,08,1, 11.9,1,1, 6.692, 10510.923, 412.823, 52892.679 24/10/15,11:43:11,17,08,1, 11.9,1,1, 6.692, 10510.925, 412.816, 52892.680 24/10/15,11:43:11,18,08,1, 11.9,1,1, 6.692, 10510.928, 412.826, 52892.656 24/10/15,11:43:11,19,08,1, 11.9,1,1, 6.692, 10510.918, 412.815, 52892.726 24/10/15,11:43:12,00,08,1, 11.9,1,1, 6.697, 10510.913, 412.815, 52892.726 24/10/15,11:43:12,01,08,1, 11.9,1,1, 6.697, 10510.924, 412.831, 52892.634 24/10/15,11:43:12,02,08,1, 11.9,1,1, 6.697, 10510.922, 412.818, 52892.689 24/10/15,11:43:12,03,08,1, 11.9,1,1, 6.697, 10510.895, 412.789, 52892.679 24/10/15,11:43:12,04,08,1, 11.9,1,1, 6.697, 10510.905, 412.815, 52892.674 24/10/15,11:43:12,05,08,1, 11.9,1,1, 6.697, 10510.916, 412.831, 52892.745 24/10/15,11:43:12,06,08,1, 11.9,1,1, 6.697, 10510.905, 412.821, 52892.670 24/10/15,11:43:12,07,08,1, 11.9,1,1, 6.697, 10510.877, 412.779, 52892.577 24/10/15,11:43:12,08,08,1, 11.9,1,1, 6.697, 10510.897, 412.809, 52892.653 24/10/15,11:43:12,09,08,1, 11.9,1,1, 6.697, 10510.905, 412.811, 52892.630 24/10/15,11:43:12,10,08,1, 11.9,1,1, 6.697, 10510.909, 412.797, 52892.694 24/10/15,11:43:12,11,08,1, 11.9,1,1, 6.697, 10510.913, 412.818, 52892.636 24/10/15,11:43:12,12,08,1, 11.9,1,1, 6.697, 10510.887, 412.783, 52892.722 24/10/15,11:43:12,13,08,1, 11.9,1,1, 6.697, 10510.890, 412.799, 52892.698 24/10/15,11:43:12,14,08,1, 11.9,1,1, 6.697, 10510.887, 412.798, 52892.705 24/10/15,11:43:12,15,08,1, 11.9,1,1, 6.697, 10510.888, 412.777, 52892.630 24/10/15,11:43:12,16,08,1, 11.9,1,1, 6.697, 10510.882, 412.806, 52892.665 24/10/15,11:43:12,17,08,1, 11.9,1,1, 6.697, 10510.866, 412.807, 52892.677 24/10/15,11:43:12,18,08,1, 11.9,1,1, 6.697, 10510.901, 412.755, 52892.630 24/10/15,11:43:12,19,08,1, 11.9,1,1, 6.697, 10510.894, 412.795, 52892.698 24/10/15,11:43:13,00,08,1, 11.9,1,1, 6.695, 10510.888, 412.795, 52892.698 24/10/15,11:43:13,01,08,1, 11.9,1,1, 6.695, 10510.893, 412.789, 52892.695 24/10/15,11:43:13,02,08,1, 11.9,1,1, 6.695, 10510.883, 412.787, 52892.746 24/10/15,11:43:13,03,08,1, 11.9,1,1, 6.695, 10510.887, 412.789, 52892.640 24/10/15,11:43:13,04,08,1, 11.9,1,1, 6.695, 10510.908, 412.785, 52892.666 24/10/15,11:43:13,05,08,1, 11.9,1,1, 6.695, 10510.868, 412.748, 52892.678 24/10/15,11:43:13,06,08,1, 11.9,1,1, 6.695, 10510.873, 412.775, 52892.720 24/10/15,11:43:13,07,08,1, 11.9,1,1, 6.695, 10510.879, 412.779, 52892.673 24/10/15,11:43:13,08,08,1, 11.9,1,1, 6.695, 10510.903, 412.801, 52892.744 24/10/15,11:43:13,09,08,1, 11.9,1,1, 6.695, 10510.860, 412.800, 52892.689 24/10/15,11:43:13,10,08,1, 11.9,1,1, 6.695, 10510.865, 412.779, 52892.725 24/10/15,11:43:13,11,08,1, 11.9,1,1, 6.695, 10510.859, 412.758, 52892.646 24/10/15,11:43:13,12,08,1, 11.9,1,1, 6.695, 10510.872, 412.774, 52892.728 24/10/15,11:43:13,13,08,1, 11.9,1,1, 6.695, 10510.864, 412.786, 52892.760 24/10/15,11:43:13,14,08,1, 11.9,1,1, 6.695, 10510.865, 412.775, 52892.709 24/10/15,11:43:13,15,08,1, 11.9,1,1, 6.695, 10510.879, 412.768, 52892.731 24/10/15,11:43:13,16,08,1, 11.9,1,1, 6.695, 10510.845, 412.781, 52892.751 24/10/15,11:43:13,17,08,1, 11.9,1,1, 6.695, 10510.853, 412.760, 52892.682 24/10/15,11:43:13,18,08,1, 11.9,1,1, 6.695, 10510.864, 412.775, 52892.730 24/10/15,11:43:13,19,08,1, 11.9,1,1, 6.695, 10510.853, 412.783, 52892.713 24/10/15,11:43:14,00,09,1, 12.0,1,1, 6.696, 10510.846, 412.783, 52892.713 24/10/15,11:43:14,01,09,1, 12.0,1,1, 6.696, 10510.859, 412.739, 52892.710 24/10/15,11:43:14,02,09,1, 12.0,1,1, 6.696, 10510.878, 412.748, 52892.667 24/10/15,11:43:14,03,09,1, 12.0,1,1, 6.696, 10510.848, 412.738, 52892.716 24/10/15,11:43:14,04,09,1, 12.0,1,1, 6.696, 10510.838, 412.747, 52892.709 24/10/15,11:43:14,05,09,1, 12.0,1,1, 6.696, 10510.834, 412.744, 52892.712 24/10/15,11:43:14,06,09,1, 12.0,1,1, 6.696, 10510.849, 412.767, 52892.703 24/10/15,11:43:14,07,09,1, 12.0,1,1, 6.696, 10510.828, 412.754, 52892.650 24/10/15,11:43:14,08,09,1, 12.0,1,1, 6.696, 10510.859, 412.765, 52892.736 24/10/15,11:43:14,09,09,1, 12.0,1,1, 6.696, 10510.837, 412.738, 52892.686 24/10/15,11:43:14,10,09,1, 12.0,1,1, 6.696, 10510.842, 412.732, 52892.659 24/10/15,11:43:14,11,09,1, 12.0,1,1, 6.696, 10510.870, 412.722, 52892.689 24/10/15,11:43:14,12,09,1, 12.0,1,1, 6.696, 10510.851, 412.753, 52892.688 24/10/15,11:43:14,13,09,1, 12.0,1,1, 6.696, 10510.863, 412.762, 52892.678 24/10/15,11:43:14,14,09,1, 12.0,1,1, 6.696, 10510.849, 412.745, 52892.680 24/10/15,11:43:14,15,09,1, 12.0,1,1, 6.696, 10510.843, 412.739, 52892.704 24/10/15,11:43:14,16,09,1, 12.0,1,1, 6.696, 10510.813, 412.727, 52892.696 24/10/15,11:43:14,17,09,1, 12.0,1,1, 6.696, 10510.828, 412.754, 52892.683 24/10/15,11:43:14,18,09,1, 12.0,1,1, 6.696, 10510.830, 412.764, 52892.665 24/10/15,11:43:14,19,09,1, 12.0,1,1, 6.696, 10510.820, 412.752, 52892.657 24/10/15,11:43:15,00,08,1, 11.9,1,1, 6.687, 10510.813, 412.752, 52892.657 24/10/15,11:43:15,01,08,1, 11.9,1,1, 6.687, 10510.828, 412.743, 52892.675 24/10/15,11:43:15,02,08,1, 11.9,1,1, 6.687, 10510.829, 412.761, 52892.714 24/10/15,11:43:15,03,08,1, 11.9,1,1, 6.687, 10510.849, 412.730, 52892.692 24/10/15,11:43:15,04,08,1, 11.9,1,1, 6.687, 10510.833, 412.731, 52892.674 24/10/15,11:43:15,05,08,1, 11.9,1,1, 6.687, 10510.827, 412.732, 52892.696 24/10/15,11:43:15,06,08,1, 11.9,1,1, 6.687, 10510.825, 412.749, 52892.681 24/10/15,11:43:15,07,08,1, 11.9,1,1, 6.687, 10510.852, 412.736, 52892.760 24/10/15,11:43:15,08,08,1, 11.9,1,1, 6.687, 10510.786, 412.762, 52892.774 24/10/15,11:43:15,09,08,1, 11.9,1,1, 6.687, 10510.829, 412.750, 52892.654 24/10/15,11:43:15,10,08,1, 11.9,1,1, 6.687, 10510.821, 412.745, 52892.797 24/10/15,11:43:15,11,08,1, 11.9,1,1, 6.687, 10510.827, 412.754, 52892.698 24/10/15,11:43:15,12,08,1, 11.9,1,1, 6.687, 10510.795, 412.757, 52892.700 24/10/15,11:43:15,13,08,1, 11.9,1,1, 6.687, 10510.840, 412.752, 52892.692 24/10/15,11:43:15,14,08,1, 11.9,1,1, 6.687, 10510.844, 412.760, 52892.776 24/10/15,11:43:15,15,08,1, 11.9,1,1, 6.687, 10510.844, 412.741, 52892.650 24/10/15,11:43:15,16,08,1, 11.9,1,1, 6.687, 10510.803, 412.754, 52892.664 24/10/15,11:43:15,17,08,1, 11.9,1,1, 6.687, 10510.834, 412.728, 52892.634 24/10/15,11:43:15,18,08,1, 11.9,1,1, 6.687, 10510.822, 412.737, 52892.677 24/10/15,11:43:15,19,08,1, 11.9,1,1, 6.687, 10510.828, 412.738, 52892.669 24/10/15,11:43:16,00,09,1, 12.0,1,1, 6.697, 10510.821, 412.738, 52892.669 24/10/15,11:43:16,01,09,1, 12.0,1,1, 6.697, 10510.837, 412.724, 52892.757 24/10/15,11:43:16,02,09,1, 12.0,1,1, 6.697, 10510.863, 412.726, 52892.795 24/10/15,11:43:16,03,09,1, 12.0,1,1, 6.697, 10510.801, 412.747, 52892.810 24/10/15,11:43:16,04,09,1, 12.0,1,1, 6.697, 10510.849, 412.728, 52892.764 24/10/15,11:43:16,05,09,1, 12.0,1,1, 6.697, 10510.806, 412.751, 52892.726 24/10/15,11:43:16,06,09,1, 12.0,1,1, 6.697, 10510.818, 412.742, 52892.784 24/10/15,11:43:16,07,09,1, 12.0,1,1, 6.697, 10510.836, 412.747, 52892.803 24/10/15,11:43:16,08,09,1, 12.0,1,1, 6.697, 10510.814, 412.746, 52892.719 24/10/15,11:43:16,09,09,1, 12.0,1,1, 6.697, 10510.830, 412.747, 52892.718 24/10/15,11:43:16,10,09,1, 12.0,1,1, 6.697, 10510.814, 412.739, 52892.747 24/10/15,11:43:16,11,09,1, 12.0,1,1, 6.697, 10510.828, 412.736, 52892.668 24/10/15,11:43:16,12,09,1, 12.0,1,1, 6.697, 10510.834, 412.733, 52892.769 24/10/15,11:43:16,13,09,1, 12.0,1,1, 6.697, 10510.807, 412.718, 52892.735 24/10/15,11:43:16,14,09,1, 12.0,1,1, 6.697, 10510.817, 412.727, 52892.683 24/10/15,11:43:16,15,09,1, 12.0,1,1, 6.697, 10510.848, 412.732, 52892.660 24/10/15,11:43:16,16,09,1, 12.0,1,1, 6.697, 10510.819, 412.750, 52892.711 24/10/15,11:43:16,17,09,1, 12.0,1,1, 6.697, 10510.828, 412.746, 52892.715 24/10/15,11:43:16,18,09,1, 12.0,1,1, 6.697, 10510.839, 412.732, 52892.710 24/10/15,11:43:16,19,09,1, 12.0,1,1, 6.697, 10510.828, 412.758, 52892.723 24/10/15,11:43:17,00,09,1, 11.9,1,1, 6.690, 10510.821, 412.758, 52892.723 24/10/15,11:43:17,01,09,1, 11.9,1,1, 6.690, 10510.862, 412.748, 52892.686 24/10/15,11:43:17,02,09,1, 11.9,1,1, 6.690, 10510.838, 412.740, 52892.674 24/10/15,11:43:17,03,09,1, 11.9,1,1, 6.690, 10510.853, 412.726, 52892.763 24/10/15,11:43:17,04,09,1, 11.9,1,1, 6.690, 10510.859, 412.740, 52892.742 24/10/15,11:43:17,05,09,1, 11.9,1,1, 6.690, 10510.848, 412.734, 52892.745 24/10/15,11:43:17,06,09,1, 11.9,1,1, 6.690, 10510.869, 412.718, 52892.668 24/10/15,11:43:17,07,09,1, 11.9,1,1, 6.690, 10510.847, 412.746, 52892.707 24/10/15,11:43:17,08,09,1, 11.9,1,1, 6.690, 10510.853, 412.739, 52892.691 24/10/15,11:43:17,09,09,1, 11.9,1,1, 6.690, 10510.883, 412.727, 52892.657 24/10/15,11:43:17,10,09,1, 11.9,1,1, 6.690, 10510.870, 412.742, 52892.731 24/10/15,11:43:17,11,09,1, 11.9,1,1, 6.690, 10510.842, 412.727, 52892.718 24/10/15,11:43:17,12,09,1, 11.9,1,1, 6.690, 10510.839, 412.727, 52892.720 24/10/15,11:43:17,13,09,1, 11.9,1,1, 6.690, 10510.867, 412.731, 52892.710 24/10/15,11:43:17,14,09,1, 11.9,1,1, 6.690, 10510.843, 412.757, 52892.740 24/10/15,11:43:17,15,09,1, 11.9,1,1, 6.690, 10510.879, 412.721, 52892.712 24/10/15,11:43:17,16,09,1, 11.9,1,1, 6.690, 10510.881, 412.702, 52892.704 24/10/15,11:43:17,17,09,1, 11.9,1,1, 6.690, 10510.870, 412.737, 52892.722 24/10/15,11:43:17,18,09,1, 11.9,1,1, 6.690, 10510.880, 412.735, 52892.648 24/10/15,11:43:17,19,09,1, 11.9,1,1, 6.690, 10510.890, 412.722, 52892.666 24/10/15,11:43:18,00,09,1, 11.9,1,1, 6.695, 10510.888, 412.722, 52892.666 24/10/15,11:43:18,01,09,1, 11.9,1,1, 6.695, 10510.885, 412.733, 52892.673 24/10/15,11:43:18,02,09,1, 11.9,1,1, 6.695, 10510.888, 412.728, 52892.701 24/10/15,11:43:18,03,09,1, 11.9,1,1, 6.695, 10510.900, 412.759, 52892.716 24/10/15,11:43:18,04,09,1, 11.9,1,1, 6.695, 10510.903, 412.728, 52892.706 24/10/15,11:43:18,05,09,1, 11.9,1,1, 6.695, 10510.894, 412.726, 52892.751 24/10/15,11:43:18,06,09,1, 11.9,1,1, 6.695, 10510.865, 412.739, 52892.727 24/10/15,11:43:18,07,09,1, 11.9,1,1, 6.695, 10510.886, 412.713, 52892.719 24/10/15,11:43:18,08,09,1, 11.9,1,1, 6.695, 10510.890, 412.724, 52892.749 24/10/15,11:43:18,09,09,1, 11.9,1,1, 6.695, 10510.890, 412.736, 52892.735 24/10/15,11:43:18,10,09,1, 11.9,1,1, 6.695, 10510.887, 412.736, 52892.705 24/10/15,11:43:18,11,09,1, 11.9,1,1, 6.695, 10510.886, 412.744, 52892.712 24/10/15,11:43:18,12,09,1, 11.9,1,1, 6.695, 10510.912, 412.743, 52892.726 24/10/15,11:43:18,13,09,1, 11.9,1,1, 6.695, 10510.892, 412.733, 52892.747 24/10/15,11:43:18,14,09,1, 11.9,1,1, 6.695, 10510.892, 412.729, 52892.728 24/10/15,11:43:18,15,09,1, 11.9,1,1, 6.695, 10510.904, 412.729, 52892.703 24/10/15,11:43:18,16,09,1, 11.9,1,1, 6.695, 10510.873, 412.742, 52892.732 24/10/15,11:43:18,17,09,1, 11.9,1,1, 6.695, 10510.909, 412.755, 52892.732 24/10/15,11:43:18,18,09,1, 11.9,1,1, 6.695, 10510.916, 412.719, 52892.737 24/10/15,11:43:18,19,09,1, 11.9,1,1, 6.695, 10510.904, 412.716, 52892.739 24/10/15,11:43:19,00,10,1, 12.0,1,1, 6.696, 10510.896, 412.716, 52892.739 24/10/15,11:43:19,01,10,1, 12.0,1,1, 6.696, 10510.901, 412.743, 52892.755 24/10/15,11:43:19,02,10,1, 12.0,1,1, 6.696, 10510.920, 412.758, 52892.666 24/10/15,11:43:19,03,10,1, 12.0,1,1, 6.696, 10510.914, 412.771, 52892.701 24/10/15,11:43:19,04,10,1, 12.0,1,1, 6.696, 10510.914, 412.748, 52892.730 24/10/15,11:43:19,05,10,1, 12.0,1,1, 6.696, 10510.894, 412.755, 52892.734 24/10/15,11:43:19,06,10,1, 12.0,1,1, 6.696, 10510.904, 412.745, 52892.790 24/10/15,11:43:19,07,10,1, 12.0,1,1, 6.696, 10510.893, 412.747, 52892.785 24/10/15,11:43:19,08,10,1, 12.0,1,1, 6.696, 10510.878, 412.738, 52892.724 24/10/15,11:43:19,09,10,1, 12.0,1,1, 6.696, 10510.904, 412.730, 52892.791 24/10/15,11:43:19,10,10,1, 12.0,1,1, 6.696, 10510.916, 412.728, 52892.569 24/10/15,11:43:19,11,10,1, 12.0,1,1, 6.696, 10510.943, 412.728, 52892.754 24/10/15,11:43:19,12,10,1, 12.0,1,1, 6.696, 10510.926, 412.732, 52892.756 24/10/15,11:43:19,13,10,1, 12.0,1,1, 6.696, 10510.934, 412.748, 52892.695 24/10/15,11:43:19,14,10,1, 12.0,1,1, 6.696, 10510.922, 412.740, 52892.782 24/10/15,11:43:19,15,10,1, 12.0,1,1, 6.696, 10510.937, 412.746, 52892.740 24/10/15,11:43:19,16,10,1, 12.0,1,1, 6.696, 10510.940, 412.753, 52892.755 24/10/15,11:43:19,17,10,1, 12.0,1,1, 6.696, 10510.911, 412.725, 52892.738 24/10/15,11:43:19,18,10,1, 12.0,1,1, 6.696, 10510.926, 412.753, 52892.760 24/10/15,11:43:19,19,10,1, 12.0,1,1, 6.696, 10510.927, 412.731, 52892.711 24/10/15,11:43:20,00,10,1, 11.8,1,1, 6.690, 10510.921, 412.731, 52892.711 24/10/15,11:43:20,01,10,1, 11.8,1,1, 6.690, 10510.930, 412.746, 52892.746 24/10/15,11:43:20,02,10,1, 11.8,1,1, 6.690, 10510.939, 412.716, 52892.667 24/10/15,11:43:20,03,10,1, 11.8,1,1, 6.690, 10510.932, 412.728, 52892.760 24/10/15,11:43:20,04,10,1, 11.8,1,1, 6.690, 10510.921, 412.739, 52892.747 24/10/15,11:43:20,05,10,1, 11.8,1,1, 6.690, 10510.949, 412.733, 52892.726 24/10/15,11:43:20,06,10,1, 11.8,1,1, 6.690, 10510.960, 412.769, 52892.701 24/10/15,11:43:20,07,10,1, 11.8,1,1, 6.690, 10510.945, 412.749, 52892.846 24/10/15,11:43:20,08,10,1, 11.8,1,1, 6.690, 10510.945, 412.750, 52892.829 24/10/15,11:43:20,09,10,1, 11.8,1,1, 6.690, 10510.950, 412.742, 52892.732 24/10/15,11:43:20,10,10,1, 11.8,1,1, 6.690, 10510.950, 412.758, 52892.748 24/10/15,11:43:20,11,10,1, 11.8,1,1, 6.690, 10510.956, 412.751, 52892.722 24/10/15,11:43:20,12,10,1, 11.8,1,1, 6.690, 10510.947, 412.741, 52892.819 24/10/15,11:43:20,13,10,1, 11.8,1,1, 6.690, 10510.952, 412.749, 52892.711 24/10/15,11:43:20,14,10,1, 11.8,1,1, 6.690, 10510.963, 412.753, 52892.710 24/10/15,11:43:20,15,10,1, 11.8,1,1, 6.690, 10510.962, 412.759, 52892.807 24/10/15,11:43:20,16,10,1, 11.8,1,1, 6.690, 10510.959, 412.746, 52892.743 24/10/15,11:43:20,17,10,1, 11.8,1,1, 6.690, 10510.946, 412.762, 52892.734 24/10/15,11:43:20,18,10,1, 11.8,1,1, 6.690, 10510.969, 412.751, 52892.720 24/10/15,11:43:20,19,10,1, 11.8,1,1, 6.690, 10510.980, 412.747, 52892.711 24/10/15,11:43:21,00,10,1, 11.9,1,1, 6.689, 10510.972, 412.747, 52892.711 24/10/15,11:43:21,01,10,1, 11.9,1,1, 6.689, 10510.959, 412.772, 52892.787 24/10/15,11:43:21,02,10,1, 11.9,1,1, 6.689, 10510.968, 412.770, 52892.754 24/10/15,11:43:21,03,10,1, 11.9,1,1, 6.689, 10510.988, 412.773, 52892.733 24/10/15,11:43:21,04,10,1, 11.9,1,1, 6.689, 10510.987, 412.785, 52892.734 24/10/15,11:43:21,05,10,1, 11.9,1,1, 6.689, 10510.975, 412.783, 52892.739 24/10/15,11:43:21,06,10,1, 11.9,1,1, 6.689, 10510.951, 412.764, 52892.725 24/10/15,11:43:21,07,10,1, 11.9,1,1, 6.689, 10511.002, 412.761, 52892.828 24/10/15,11:43:21,08,10,1, 11.9,1,1, 6.689, 10510.957, 412.783, 52892.817 24/10/15,11:43:21,09,10,1, 11.9,1,1, 6.689, 10511.019, 412.776, 52892.785 24/10/15,11:43:21,10,10,1, 11.9,1,1, 6.689, 10511.001, 412.782, 52892.773 24/10/15,11:43:21,11,10,1, 11.9,1,1, 6.689, 10510.968, 412.768, 52892.660 24/10/15,11:43:21,12,10,1, 11.9,1,1, 6.689, 10510.995, 412.772, 52892.814 24/10/15,11:43:21,13,10,1, 11.9,1,1, 6.689, 10511.018, 412.769, 52892.776 24/10/15,11:43:21,14,10,1, 11.9,1,1, 6.689, 10511.026, 412.770, 52892.781 24/10/15,11:43:21,15,10,1, 11.9,1,1, 6.689, 10510.995, 412.777, 52892.819 24/10/15,11:43:21,16,10,1, 11.9,1,1, 6.689, 10511.005, 412.777, 52892.836 24/10/15,11:43:21,17,10,1, 11.9,1,1, 6.689, 10511.029, 412.777, 52892.773 24/10/15,11:43:21,18,10,1, 11.9,1,1, 6.689, 10511.036, 412.781, 52892.801 24/10/15,11:43:21,19,10,1, 11.9,1,1, 6.689, 10511.026, 412.757, 52892.759 24/10/15,11:43:22,00,10,1, 12.0,1,1, 6.694, 10511.022, 412.757, 52892.759 24/10/15,11:43:22,01,10,1, 12.0,1,1, 6.694, 10511.034, 412.760, 52892.782 24/10/15,11:43:22,02,10,1, 12.0,1,1, 6.694, 10511.042, 412.775, 52892.864 24/10/15,11:43:22,03,10,1, 12.0,1,1, 6.694, 10511.011, 412.749, 52892.818 24/10/15,11:43:22,04,10,1, 12.0,1,1, 6.694, 10511.032, 412.759, 52892.791 24/10/15,11:43:22,05,10,1, 12.0,1,1, 6.694, 10511.033, 412.744, 52892.751 24/10/15,11:43:22,06,10,1, 12.0,1,1, 6.694, 10511.052, 412.770, 52892.806 24/10/15,11:43:22,07,10,1, 12.0,1,1, 6.694, 10511.038, 412.751, 52892.830 24/10/15,11:43:22,08,10,1, 12.0,1,1, 6.694, 10511.041, 412.750, 52892.743 24/10/15,11:43:22,09,10,1, 12.0,1,1, 6.694, 10511.065, 412.753, 52892.847 24/10/15,11:43:22,10,10,1, 12.0,1,1, 6.694, 10511.046, 412.778, 52892.771 24/10/15,11:43:22,11,10,1, 12.0,1,1, 6.694, 10511.054, 412.772, 52892.797 24/10/15,11:43:22,12,10,1, 12.0,1,1, 6.694, 10511.052, 412.762, 52892.809 24/10/15,11:43:22,13,10,1, 12.0,1,1, 6.694, 10511.040, 412.760, 52892.843 24/10/15,11:43:22,14,10,1, 12.0,1,1, 6.694, 10511.078, 412.724, 52892.758 24/10/15,11:43:22,15,10,1, 12.0,1,1, 6.694, 10511.061, 412.755, 52892.740 24/10/15,11:43:22,16,10,1, 12.0,1,1, 6.694, 10511.057, 412.775, 52892.803 24/10/15,11:43:22,17,10,1, 12.0,1,1, 6.694, 10511.056, 412.759, 52892.759 24/10/15,11:43:22,18,10,1, 12.0,1,1, 6.694, 10511.078, 412.752, 52892.848 24/10/15,11:43:22,19,10,1, 12.0,1,1, 6.694, 10511.074, 412.762, 52892.753 24/10/15,11:43:23,00,10,1, 11.8,1,1, 6.684, 10511.072, 412.762, 52892.753 24/10/15,11:43:23,01,10,1, 11.8,1,1, 6.684, 10511.079, 412.755, 52892.817 24/10/15,11:43:23,02,10,1, 11.8,1,1, 6.684, 10511.082, 412.761, 52892.809 24/10/15,11:43:23,03,10,1, 11.8,1,1, 6.684, 10511.067, 412.746, 52892.777 24/10/15,11:43:23,04,10,1, 11.8,1,1, 6.684, 10511.082, 412.747, 52892.810 24/10/15,11:43:23,05,10,1, 11.8,1,1, 6.684, 10511.069, 412.729, 52892.816 24/10/15,11:43:23,06,10,1, 11.8,1,1, 6.684, 10511.082, 412.728, 52892.800 24/10/15,11:43:23,07,10,1, 11.8,1,1, 6.684, 10511.056, 412.731, 52892.753 24/10/15,11:43:23,08,10,1, 11.8,1,1, 6.684, 10511.054, 412.755, 52892.824 24/10/15,11:43:23,09,10,1, 11.8,1,1, 6.684, 10511.090, 412.745, 52892.884 24/10/15,11:43:23,10,10,1, 11.8,1,1, 6.684, 10511.073, 412.719, 52892.672 24/10/15,11:43:23,11,10,1, 11.8,1,1, 6.684, 10511.074, 412.706, 52892.843 24/10/15,11:43:23,12,10,1, 11.8,1,1, 6.684, 10511.088, 412.717, 52892.796 24/10/15,11:43:23,13,10,1, 11.8,1,1, 6.684, 10511.076, 412.722, 52892.737 24/10/15,11:43:23,14,10,1, 11.8,1,1, 6.684, 10511.072, 412.711, 52892.688 24/10/15,11:43:23,15,10,1, 11.8,1,1, 6.684, 10511.102, 412.738, 52892.821 24/10/15,11:43:23,16,10,1, 11.8,1,1, 6.684, 10511.134, 412.742, 52892.723 24/10/15,11:43:23,17,10,1, 11.8,1,1, 6.684, 10511.114, 412.707, 52892.805 24/10/15,11:43:23,18,10,1, 11.8,1,1, 6.684, 10511.106, 412.729, 52892.762 24/10/15,11:43:23,19,10,1, 11.8,1,1, 6.684, 10511.108, 412.713, 52892.822 24/10/15,11:43:24,00,09,1, 11.8,1,1, 6.687, 10511.105, 412.713, 52892.822 24/10/15,11:43:24,01,09,1, 11.8,1,1, 6.687, 10511.119, 412.724, 52892.732 24/10/15,11:43:24,02,09,1, 11.8,1,1, 6.687, 10511.105, 412.709, 52892.792 24/10/15,11:43:24,03,09,1, 11.8,1,1, 6.687, 10511.136, 412.706, 52892.736 24/10/15,11:43:24,04,09,1, 11.8,1,1, 6.687, 10511.127, 412.693, 52892.817 24/10/15,11:43:24,05,09,1, 11.8,1,1, 6.687, 10511.127, 412.704, 52892.749 24/10/15,11:43:24,06,09,1, 11.8,1,1, 6.687, 10511.128, 412.708, 52892.822 24/10/15,11:43:24,07,09,1, 11.8,1,1, 6.687, 10511.148, 412.686, 52892.805 24/10/15,11:43:24,08,09,1, 11.8,1,1, 6.687, 10511.160, 412.700, 52892.765 24/10/15,11:43:24,09,09,1, 11.8,1,1, 6.687, 10511.151, 412.687, 52892.797 24/10/15,11:43:24,10,09,1, 11.8,1,1, 6.687, 10511.146, 412.679, 52892.773 24/10/15,11:43:24,11,09,1, 11.8,1,1, 6.687, 10511.169, 412.667, 52892.806 24/10/15,11:43:24,12,09,1, 11.8,1,1, 6.687, 10511.161, 412.709, 52892.736 24/10/15,11:43:24,13,09,1, 11.8,1,1, 6.687, 10511.155, 412.684, 52892.817 24/10/15,11:43:24,14,09,1, 11.8,1,1, 6.687, 10511.168, 412.669, 52892.806 24/10/15,11:43:24,15,09,1, 11.8,1,1, 6.687, 10511.198, 412.691, 52892.719 24/10/15,11:43:24,16,09,1, 11.8,1,1, 6.687, 10511.173, 412.685, 52892.757 24/10/15,11:43:24,17,09,1, 11.8,1,1, 6.687, 10511.175, 412.691, 52892.793 24/10/15,11:43:24,18,09,1, 11.8,1,1, 6.687, 10511.178, 412.678, 52892.727 24/10/15,11:43:24,19,09,1, 11.8,1,1, 6.687, 10511.145, 412.704, 52892.744 24/10/15,11:43:25,00,09,1, 11.9,1,1, 6.688, 10511.138, 412.704, 52892.744 24/10/15,11:43:25,01,09,1, 11.9,1,1, 6.688, 10511.203, 412.661, 52892.829 24/10/15,11:43:25,02,09,1, 11.9,1,1, 6.688, 10511.173, 412.663, 52892.751 24/10/15,11:43:25,03,09,1, 11.9,1,1, 6.688, 10511.212, 412.669, 52892.813 24/10/15,11:43:25,04,09,1, 11.9,1,1, 6.688, 10511.205, 412.660, 52892.723 24/10/15,11:43:25,05,09,1, 11.9,1,1, 6.688, 10511.189, 412.662, 52892.796 24/10/15,11:43:25,06,09,1, 11.9,1,1, 6.688, 10511.191, 412.659, 52892.779 24/10/15,11:43:25,07,09,1, 11.9,1,1, 6.688, 10511.215, 412.666, 52892.811 24/10/15,11:43:25,08,09,1, 11.9,1,1, 6.688, 10511.205, 412.650, 52892.724 24/10/15,11:43:25,09,09,1, 11.9,1,1, 6.688, 10511.205, 412.677, 52892.806 24/10/15,11:43:25,10,09,1, 11.9,1,1, 6.688, 10511.205, 412.675, 52892.726 24/10/15,11:43:25,11,09,1, 11.9,1,1, 6.688, 10511.215, 412.667, 52892.800 24/10/15,11:43:25,12,09,1, 11.9,1,1, 6.688, 10511.198, 412.662, 52892.720 24/10/15,11:43:25,13,09,1, 11.9,1,1, 6.688, 10511.189, 412.671, 52892.813 24/10/15,11:43:25,14,09,1, 11.9,1,1, 6.688, 10511.204, 412.667, 52892.819 24/10/15,11:43:25,15,09,1, 11.9,1,1, 6.688, 10511.196, 412.660, 52892.827 24/10/15,11:43:25,16,09,1, 11.9,1,1, 6.688, 10511.212, 412.656, 52892.766 24/10/15,11:43:25,17,09,1, 11.9,1,1, 6.688, 10511.197, 412.688, 52892.858 24/10/15,11:43:25,18,09,1, 11.9,1,1, 6.688, 10511.234, 412.689, 52892.745 24/10/15,11:43:25,19,09,1, 11.9,1,1, 6.688, 10511.226, 412.687, 52892.804 24/10/15,11:43:26,00,08,1, 11.8,1,1, 6.696, 10511.222, 412.687, 52892.804 24/10/15,11:43:26,01,08,1, 11.8,1,1, 6.696, 10511.231, 412.685, 52892.805 24/10/15,11:43:26,02,08,1, 11.8,1,1, 6.696, 10511.227, 412.655, 52892.786 24/10/15,11:43:26,03,08,1, 11.8,1,1, 6.696, 10511.219, 412.655, 52892.808 24/10/15,11:43:26,04,08,1, 11.8,1,1, 6.696, 10511.219, 412.662, 52892.862 24/10/15,11:43:26,05,08,1, 11.8,1,1, 6.696, 10511.209, 412.660, 52892.757 24/10/15,11:43:26,06,08,1, 11.8,1,1, 6.696, 10511.181, 412.663, 52892.683 24/10/15,11:43:26,07,08,1, 11.8,1,1, 6.696, 10511.247, 412.672, 52892.827 24/10/15,11:43:26,08,08,1, 11.8,1,1, 6.696, 10511.232, 412.661, 52892.739 24/10/15,11:43:26,09,08,1, 11.8,1,1, 6.696, 10511.192, 412.675, 52892.684 24/10/15,11:43:26,10,08,1, 11.8,1,1, 6.696, 10511.201, 412.683, 52892.819 24/10/15,11:43:26,11,08,1, 11.8,1,1, 6.696, 10511.216, 412.682, 52892.797 24/10/15,11:43:26,12,08,1, 11.8,1,1, 6.696, 10511.250, 412.674, 52892.782 24/10/15,11:43:26,13,08,1, 11.8,1,1, 6.696, 10511.188, 412.683, 52892.793 24/10/15,11:43:26,14,08,1, 11.8,1,1, 6.696, 10511.209, 412.667, 52892.795 24/10/15,11:43:26,15,08,1, 11.8,1,1, 6.696, 10511.201, 412.677, 52892.827 24/10/15,11:43:26,16,08,1, 11.8,1,1, 6.696, 10511.202, 412.674, 52892.784 24/10/15,11:43:26,17,08,1, 11.8,1,1, 6.696, 10511.200, 412.658, 52892.762 24/10/15,11:43:26,18,08,1, 11.8,1,1, 6.696, 10511.184, 412.648, 52892.768 24/10/15,11:43:26,19,08,1, 11.8,1,1, 6.696, 10511.213, 412.655, 52892.775 24/10/15,11:43:27,00,08,1, 11.9,1,1, 6.684, 10511.205, 412.655, 52892.775 24/10/15,11:43:27,01,08,1, 11.9,1,1, 6.684, 10511.195, 412.681, 52892.771 24/10/15,11:43:27,02,08,1, 11.9,1,1, 6.684, 10511.209, 412.656, 52892.759 24/10/15,11:43:27,03,08,1, 11.9,1,1, 6.684, 10511.206, 412.695, 52892.760 24/10/15,11:43:27,04,08,1, 11.9,1,1, 6.684, 10511.211, 412.641, 52892.826 24/10/15,11:43:27,05,08,1, 11.9,1,1, 6.684, 10511.217, 412.654, 52892.761 24/10/15,11:43:27,06,08,1, 11.9,1,1, 6.684, 10511.202, 412.650, 52892.833 24/10/15,11:43:27,07,08,1, 11.9,1,1, 6.684, 10511.212, 412.656, 52892.798 24/10/15,11:43:27,08,08,1, 11.9,1,1, 6.684, 10511.207, 412.648, 52892.753 24/10/15,11:43:27,09,08,1, 11.9,1,1, 6.684, 10511.187, 412.668, 52892.752 24/10/15,11:43:27,10,08,1, 11.9,1,1, 6.684, 10511.195, 412.641, 52892.820 24/10/15,11:43:27,11,08,1, 11.9,1,1, 6.684, 10511.191, 412.619, 52892.788 24/10/15,11:43:27,12,08,1, 11.9,1,1, 6.684, 10511.215, 412.645, 52892.789 24/10/15,11:43:27,13,08,1, 11.9,1,1, 6.684, 10511.212, 412.652, 52892.793 24/10/15,11:43:27,14,08,1, 11.9,1,1, 6.684, 10511.209, 412.631, 52892.774 24/10/15,11:43:27,15,08,1, 11.9,1,1, 6.684, 10511.219, 412.659, 52892.768 24/10/15,11:43:27,16,08,1, 11.9,1,1, 6.684, 10511.239, 412.618, 52892.790 24/10/15,11:43:27,17,08,1, 11.9,1,1, 6.684, 10511.207, 412.639, 52892.780 24/10/15,11:43:27,18,08,1, 11.9,1,1, 6.684, 10511.206, 412.637, 52892.749 24/10/15,11:43:27,19,08,1, 11.9,1,1, 6.684, 10511.220, 412.635, 52892.828 24/10/15,11:43:28,00,08,1, 12.0,1,1, 6.698, 10511.214, 412.635, 52892.828 24/10/15,11:43:28,01,08,1, 12.0,1,1, 6.698, 10511.214, 412.640, 52892.792 24/10/15,11:43:28,02,08,1, 12.0,1,1, 6.698, 10511.233, 412.621, 52892.849 24/10/15,11:43:28,03,08,1, 12.0,1,1, 6.698, 10511.203, 412.622, 52892.861 24/10/15,11:43:28,04,08,1, 12.0,1,1, 6.698, 10511.217, 412.628, 52892.835 24/10/15,11:43:28,05,08,1, 12.0,1,1, 6.698, 10511.221, 412.639, 52892.803 24/10/15,11:43:28,06,08,1, 12.0,1,1, 6.698, 10511.213, 412.633, 52892.822 24/10/15,11:43:28,07,08,1, 12.0,1,1, 6.698, 10511.200, 412.634, 52892.845 24/10/15,11:43:28,08,08,1, 12.0,1,1, 6.698, 10511.202, 412.640, 52892.810 24/10/15,11:43:28,09,08,1, 12.0,1,1, 6.698, 10511.191, 412.622, 52892.799 24/10/15,11:43:28,10,08,1, 12.0,1,1, 6.698, 10511.212, 412.618, 52892.872 24/10/15,11:43:28,11,08,1, 12.0,1,1, 6.698, 10511.211, 412.650, 52892.767 24/10/15,11:43:28,12,08,1, 12.0,1,1, 6.698, 10511.227, 412.646, 52892.855 24/10/15,11:43:28,13,08,1, 12.0,1,1, 6.698, 10511.214, 412.630, 52892.774 24/10/15,11:43:28,14,08,1, 12.0,1,1, 6.698, 10511.197, 412.632, 52892.867 24/10/15,11:43:28,15,08,1, 12.0,1,1, 6.698, 10511.208, 412.641, 52892.863 24/10/15,11:43:28,16,08,1, 12.0,1,1, 6.698, 10511.221, 412.650, 52892.837 24/10/15,11:43:28,17,08,1, 12.0,1,1, 6.698, 10511.224, 412.608, 52892.804 24/10/15,11:43:28,18,08,1, 12.0,1,1, 6.698, 10511.207, 412.603, 52892.823 24/10/15,11:43:28,19,08,1, 12.0,1,1, 6.698, 10511.197, 412.630, 52892.771 24/10/15,11:43:29,00,09,1, 11.9,1,1, 6.690, 10511.197, 412.630, 52892.771 24/10/15,11:43:29,01,09,1, 11.9,1,1, 6.690, 10511.224, 412.606, 52892.809 24/10/15,11:43:29,02,09,1, 11.9,1,1, 6.690, 10511.211, 412.622, 52892.829 24/10/15,11:43:29,03,09,1, 11.9,1,1, 6.690, 10511.200, 412.634, 52892.800 24/10/15,11:43:29,04,09,1, 11.9,1,1, 6.690, 10511.209, 412.610, 52892.769 24/10/15,11:43:29,05,09,1, 11.9,1,1, 6.690, 10511.195, 412.619, 52892.831 24/10/15,11:43:29,06,09,1, 11.9,1,1, 6.690, 10511.196, 412.638, 52892.844 24/10/15,11:43:29,07,09,1, 11.9,1,1, 6.690, 10511.229, 412.615, 52892.689 24/10/15,11:43:29,08,09,1, 11.9,1,1, 6.690, 10511.213, 412.610, 52892.807 24/10/15,11:43:29,09,09,1, 11.9,1,1, 6.690, 10511.209, 412.608, 52892.789 24/10/15,11:43:29,10,09,1, 11.9,1,1, 6.690, 10511.184, 412.628, 52892.899 24/10/15,11:43:29,11,09,1, 11.9,1,1, 6.690, 10511.182, 412.610, 52892.810 24/10/15,11:43:29,12,09,1, 11.9,1,1, 6.690, 10511.201, 412.627, 52892.833 24/10/15,11:43:29,13,09,1, 11.9,1,1, 6.690, 10511.183, 412.621, 52892.789 24/10/15,11:43:29,14,09,1, 11.9,1,1, 6.690, 10511.199, 412.612, 52892.824 24/10/15,11:43:29,15,09,1, 11.9,1,1, 6.690, 10511.191, 412.646, 52892.911 24/10/15,11:43:29,16,09,1, 11.9,1,1, 6.690, 10511.181, 412.618, 52892.818 24/10/15,11:43:29,17,09,1, 11.9,1,1, 6.690, 10511.171, 412.608, 52892.819 24/10/15,11:43:29,18,09,1, 11.9,1,1, 6.690, 10511.158, 412.648, 52892.808 24/10/15,11:43:29,19,09,1, 11.9,1,1, 6.690, 10511.169, 412.628, 52892.826 24/10/15,11:43:30,00,09,1, 11.9,1,1, 6.693, 10511.163, 412.628, 52892.826 24/10/15,11:43:30,01,09,1, 11.9,1,1, 6.693, 10511.190, 412.630, 52892.842 24/10/15,11:43:30,02,09,1, 11.9,1,1, 6.693, 10511.161, 412.622, 52892.820 24/10/15,11:43:30,03,09,1, 11.9,1,1, 6.693, 10511.149, 412.598, 52892.845 24/10/15,11:43:30,04,09,1, 11.9,1,1, 6.693, 10511.179, 412.632, 52892.902 24/10/15,11:43:30,05,09,1, 11.9,1,1, 6.693, 10511.157, 412.647, 52892.885 24/10/15,11:43:30,06,09,1, 11.9,1,1, 6.693, 10511.159, 412.631, 52892.854 24/10/15,11:43:30,07,09,1, 11.9,1,1, 6.693, 10511.148, 412.619, 52892.853 24/10/15,11:43:30,08,09,1, 11.9,1,1, 6.693, 10511.142, 412.618, 52892.868 24/10/15,11:43:30,09,09,1, 11.9,1,1, 6.693, 10511.118, 412.642, 52892.897 24/10/15,11:43:30,10,09,1, 11.9,1,1, 6.693, 10511.157, 412.637, 52892.907 24/10/15,11:43:30,11,09,1, 11.9,1,1, 6.693, 10511.131, 412.621, 52892.892 24/10/15,11:43:30,12,09,1, 11.9,1,1, 6.693, 10511.131, 412.633, 52892.925 24/10/15,11:43:30,13,09,1, 11.9,1,1, 6.693, 10511.136, 412.632, 52892.891 24/10/15,11:43:30,14,09,1, 11.9,1,1, 6.693, 10511.117, 412.645, 52892.824 24/10/15,11:43:30,15,09,1, 11.9,1,1, 6.693, 10511.125, 412.641, 52892.927 24/10/15,11:43:30,16,09,1, 11.9,1,1, 6.693, 10511.122, 412.662, 52892.932 24/10/15,11:43:30,17,09,1, 11.9,1,1, 6.693, 10511.118, 412.617, 52892.894 24/10/15,11:43:30,18,09,1, 11.9,1,1, 6.693, 10511.118, 412.623, 52892.865 24/10/15,11:43:30,19,09,1, 11.9,1,1, 6.693, 10511.107, 412.625, 52892.905 24/10/15,11:43:31,00,09,1, 11.9,1,1, 6.695, 10511.105, 412.625, 52892.905 24/10/15,11:43:31,01,09,1, 11.9,1,1, 6.695, 10511.120, 412.635, 52892.891 24/10/15,11:43:31,02,09,1, 11.9,1,1, 6.695, 10511.100, 412.643, 52892.949 24/10/15,11:43:31,03,09,1, 11.9,1,1, 6.695, 10511.110, 412.636, 52892.904 24/10/15,11:43:31,04,09,1, 11.9,1,1, 6.695, 10511.103, 412.617, 52892.884 24/10/15,11:43:31,05,09,1, 11.9,1,1, 6.695, 10511.105, 412.619, 52892.836 24/10/15,11:43:31,06,09,1, 11.9,1,1, 6.695, 10511.094, 412.629, 52892.857 24/10/15,11:43:31,07,09,1, 11.9,1,1, 6.695, 10511.108, 412.629, 52892.899 24/10/15,11:43:31,08,09,1, 11.9,1,1, 6.695, 10511.109, 412.634, 52892.885 24/10/15,11:43:31,09,09,1, 11.9,1,1, 6.695, 10511.123, 412.630, 52892.921 24/10/15,11:43:31,10,09,1, 11.9,1,1, 6.695, 10511.089, 412.615, 52892.918 24/10/15,11:43:31,11,09,1, 11.9,1,1, 6.695, 10511.096, 412.617, 52892.841 24/10/15,11:43:31,12,09,1, 11.9,1,1, 6.695, 10511.075, 412.640, 52892.943 24/10/15,11:43:31,13,09,1, 11.9,1,1, 6.695, 10511.103, 412.641, 52893.015 24/10/15,11:43:31,14,09,1, 11.9,1,1, 6.695, 10511.063, 412.625, 52892.870 24/10/15,11:43:31,15,09,1, 11.9,1,1, 6.695, 10511.082, 412.637, 52892.873 24/10/15,11:43:31,16,09,1, 11.9,1,1, 6.695, 10511.058, 412.637, 52892.866 24/10/15,11:43:31,17,09,1, 11.9,1,1, 6.695, 10511.046, 412.640, 52892.944 24/10/15,11:43:31,18,09,1, 11.9,1,1, 6.695, 10511.059, 412.624, 52892.870 24/10/15,11:43:31,19,09,1, 11.9,1,1, 6.695, 10511.073, 412.642, 52892.925 24/10/15,11:43:32,00,08,1, 11.9,1,1, 6.696, 10511.072, 412.642, 52892.925 24/10/15,11:43:32,01,08,1, 11.9,1,1, 6.696, 10511.070, 412.628, 52892.905 24/10/15,11:43:32,02,08,1, 11.9,1,1, 6.696, 10511.073, 412.653, 52892.901 24/10/15,11:43:32,03,08,1, 11.9,1,1, 6.696, 10511.059, 412.642, 52892.964 24/10/15,11:43:32,04,08,1, 11.9,1,1, 6.696, 10511.067, 412.632, 52892.889 24/10/15,11:43:32,05,08,1, 11.9,1,1, 6.696, 10511.056, 412.605, 52892.972 24/10/15,11:43:32,06,08,1, 11.9,1,1, 6.696, 10511.016, 412.630, 52892.973 24/10/15,11:43:32,07,08,1, 11.9,1,1, 6.696, 10511.023, 412.608, 52892.911 24/10/15,11:43:32,08,08,1, 11.9,1,1, 6.696, 10511.007, 412.656, 52892.980 24/10/15,11:43:32,09,08,1, 11.9,1,1, 6.696, 10511.035, 412.623, 52892.900 24/10/15,11:43:32,10,08,1, 11.9,1,1, 6.696, 10511.010, 412.657, 52892.961 24/10/15,11:43:32,11,08,1, 11.9,1,1, 6.696, 10511.012, 412.654, 52892.913 24/10/15,11:43:32,12,08,1, 11.9,1,1, 6.696, 10511.039, 412.632, 52892.961 24/10/15,11:43:32,13,08,1, 11.9,1,1, 6.696, 10511.016, 412.647, 52892.890 24/10/15,11:43:32,14,08,1, 11.9,1,1, 6.696, 10511.009, 412.636, 52892.967 24/10/15,11:43:32,15,08,1, 11.9,1,1, 6.696, 10511.017, 412.636, 52892.952 24/10/15,11:43:32,16,08,1, 11.9,1,1, 6.696, 10510.991, 412.650, 52892.907 24/10/15,11:43:32,17,08,1, 11.9,1,1, 6.696, 10510.999, 412.638, 52892.923 24/10/15,11:43:32,18,08,1, 11.9,1,1, 6.696, 10510.990, 412.670, 52892.983 24/10/15,11:43:32,19,08,1, 11.9,1,1, 6.696, 10511.013, 412.654, 52892.949 24/10/15,11:43:33,00,08,1, 12.0,1,1, 6.697, 10511.005, 412.654, 52892.949 24/10/15,11:43:33,01,08,1, 12.0,1,1, 6.697, 10510.995, 412.636, 52892.964 24/10/15,11:43:33,02,08,1, 12.0,1,1, 6.697, 10510.994, 412.646, 52892.963 24/10/15,11:43:33,03,08,1, 12.0,1,1, 6.697, 10510.985, 412.659, 52892.941 24/10/15,11:43:33,04,08,1, 12.0,1,1, 6.697, 10510.971, 412.676, 52893.000 24/10/15,11:43:33,05,08,1, 12.0,1,1, 6.697, 10510.986, 412.653, 52892.960 24/10/15,11:43:33,06,08,1, 12.0,1,1, 6.697, 10510.981, 412.680, 52892.985 24/10/15,11:43:33,07,08,1, 12.0,1,1, 6.697, 10510.995, 412.675, 52892.933 24/10/15,11:43:33,08,08,1, 12.0,1,1, 6.697, 10510.964, 412.684, 52892.976 24/10/15,11:43:33,09,08,1, 12.0,1,1, 6.697, 10510.960, 412.657, 52892.999 24/10/15,11:43:33,10,08,1, 12.0,1,1, 6.697, 10510.961, 412.679, 52892.925 24/10/15,11:43:33,11,08,1, 12.0,1,1, 6.697, 10510.958, 412.695, 52892.977 24/10/15,11:43:33,12,08,1, 12.0,1,1, 6.697, 10510.936, 412.683, 52892.889 24/10/15,11:43:33,13,08,1, 12.0,1,1, 6.697, 10510.916, 412.686, 52892.994 24/10/15,11:43:33,14,08,1, 12.0,1,1, 6.697, 10510.928, 412.693, 52892.955 24/10/15,11:43:33,15,08,1, 12.0,1,1, 6.697, 10510.936, 412.681, 52892.954 24/10/15,11:43:33,16,08,1, 12.0,1,1, 6.697, 10510.933, 412.682, 52893.002 24/10/15,11:43:33,17,08,1, 12.0,1,1, 6.697, 10510.906, 412.699, 52892.924 24/10/15,11:43:33,18,08,1, 12.0,1,1, 6.697, 10510.903, 412.667, 52892.999 24/10/15,11:43:33,19,08,1, 12.0,1,1, 6.697, 10510.901, 412.708, 52893.022 24/10/15,11:43:34,00,08,1, 11.9,1,1, 6.692, 10510.896, 412.708, 52893.022 24/10/15,11:43:34,01,08,1, 11.9,1,1, 6.692, 10510.893, 412.683, 52892.928 24/10/15,11:43:34,02,08,1, 11.9,1,1, 6.692, 10510.893, 412.712, 52893.016 24/10/15,11:43:34,03,08,1, 11.9,1,1, 6.692, 10510.877, 412.707, 52892.931 24/10/15,11:43:34,04,08,1, 11.9,1,1, 6.692, 10510.865, 412.707, 52893.007 24/10/15,11:43:34,05,08,1, 11.9,1,1, 6.692, 10510.884, 412.706, 52892.998 24/10/15,11:43:34,06,08,1, 11.9,1,1, 6.692, 10510.851, 412.706, 52892.989 24/10/15,11:43:34,07,08,1, 11.9,1,1, 6.692, 10510.881, 412.715, 52892.985 24/10/15,11:43:34,08,08,1, 11.9,1,1, 6.692, 10510.845, 412.726, 52893.058 24/10/15,11:43:34,09,08,1, 11.9,1,1, 6.692, 10510.871, 412.707, 52892.828 24/10/15,11:43:34,10,08,1, 11.9,1,1, 6.692, 10510.852, 412.738, 52892.976 24/10/15,11:43:34,11,08,1, 11.9,1,1, 6.692, 10510.846, 412.718, 52892.997 24/10/15,11:43:34,12,08,1, 11.9,1,1, 6.692, 10510.836, 412.711, 52892.945 24/10/15,11:43:34,13,08,1, 11.9,1,1, 6.692, 10510.854, 412.708, 52893.038 24/10/15,11:43:34,14,08,1, 11.9,1,1, 6.692, 10510.841, 412.724, 52893.010 24/10/15,11:43:34,15,08,1, 11.9,1,1, 6.692, 10510.858, 412.725, 52892.994 24/10/15,11:43:34,16,08,1, 11.9,1,1, 6.692, 10510.839, 412.685, 52893.037 24/10/15,11:43:34,17,08,1, 11.9,1,1, 6.692, 10510.811, 412.719, 52893.095 24/10/15,11:43:34,18,08,1, 11.9,1,1, 6.692, 10510.821, 412.716, 52893.002 24/10/15,11:43:34,19,08,1, 11.9,1,1, 6.692, 10510.837, 412.722, 52892.994 24/10/15,11:43:35,00,08,1, 11.9,1,1, 6.695, 10510.830, 412.722, 52892.994 24/10/15,11:43:35,01,08,1, 11.9,1,1, 6.695, 10510.805, 412.725, 52893.003 24/10/15,11:43:35,02,08,1, 11.9,1,1, 6.695, 10510.787, 412.699, 52892.977 24/10/15,11:43:35,03,08,1, 11.9,1,1, 6.695, 10510.804, 412.732, 52893.053 24/10/15,11:43:35,04,08,1, 11.9,1,1, 6.695, 10510.773, 412.737, 52893.085 24/10/15,11:43:35,05,08,1, 11.9,1,1, 6.695, 10510.759, 412.735, 52893.062 24/10/15,11:43:35,06,08,1, 11.9,1,1, 6.695, 10510.778, 412.745, 52893.026 24/10/15,11:43:35,07,08,1, 11.9,1,1, 6.695, 10510.782, 412.730, 52892.985 24/10/15,11:43:35,08,08,1, 11.9,1,1, 6.695, 10510.766, 412.747, 52893.105 24/10/15,11:43:35,09,08,1, 11.9,1,1, 6.695, 10510.798, 412.743, 52893.043 24/10/15,11:43:35,10,08,1, 11.9,1,1, 6.695, 10510.787, 412.748, 52892.977 24/10/15,11:43:35,11,08,1, 11.9,1,1, 6.695, 10510.751, 412.742, 52893.029 24/10/15,11:43:35,12,08,1, 11.9,1,1, 6.695, 10510.743, 412.736, 52893.011 24/10/15,11:43:35,13,08,1, 11.9,1,1, 6.695, 10510.746, 412.752, 52893.056 24/10/15,11:43:35,14,08,1, 11.9,1,1, 6.695, 10510.756, 412.748, 52893.018 24/10/15,11:43:35,15,08,1, 11.9,1,1, 6.695, 10510.732, 412.760, 52893.089 24/10/15,11:43:35,16,08,1, 11.9,1,1, 6.695, 10510.733, 412.729, 52893.063 24/10/15,11:43:35,17,08,1, 11.9,1,1, 6.695, 10510.719, 412.760, 52893.092 24/10/15,11:43:35,18,08,1, 11.9,1,1, 6.695, 10510.715, 412.753, 52893.081 24/10/15,11:43:35,19,08,1, 11.9,1,1, 6.695, 10510.718, 412.747, 52893.092 24/10/15,11:43:36,00,08,1, 11.9,1,1, 6.694, 10510.713, 412.747, 52893.092 24/10/15,11:43:36,01,08,1, 11.9,1,1, 6.694, 10510.699, 412.759, 52893.022 24/10/15,11:43:36,02,08,1, 11.9,1,1, 6.694, 10510.687, 412.771, 52893.091 24/10/15,11:43:36,03,08,1, 11.9,1,1, 6.694, 10510.678, 412.735, 52893.077 24/10/15,11:43:36,04,08,1, 11.9,1,1, 6.694, 10510.670, 412.746, 52893.106 24/10/15,11:43:36,05,08,1, 11.9,1,1, 6.694, 10510.674, 412.778, 52893.092 24/10/15,11:43:36,06,08,1, 11.9,1,1, 6.694, 10510.673, 412.755, 52893.097 24/10/15,11:43:36,07,08,1, 11.9,1,1, 6.694, 10510.663, 412.777, 52893.080 24/10/15,11:43:36,08,08,1, 11.9,1,1, 6.694, 10510.670, 412.763, 52893.110 24/10/15,11:43:36,09,08,1, 11.9,1,1, 6.694, 10510.631, 412.780, 52893.087 24/10/15,11:43:36,10,08,1, 11.9,1,1, 6.694, 10510.668, 412.786, 52893.151 24/10/15,11:43:36,11,08,1, 11.9,1,1, 6.694, 10510.648, 412.768, 52893.101 24/10/15,11:43:36,12,08,1, 11.9,1,1, 6.694, 10510.638, 412.760, 52893.118 24/10/15,11:43:36,13,08,1, 11.9,1,1, 6.694, 10510.635, 412.780, 52893.119 24/10/15,11:43:36,14,08,1, 11.9,1,1, 6.694, 10510.628, 412.771, 52893.113 24/10/15,11:43:36,15,08,1, 11.9,1,1, 6.694, 10510.621, 412.771, 52893.160 24/10/15,11:43:36,16,08,1, 11.9,1,1, 6.694, 10510.624, 412.796, 52893.146 24/10/15,11:43:36,17,08,1, 11.9,1,1, 6.694, 10510.581, 412.778, 52893.144 24/10/15,11:43:36,18,08,1, 11.9,1,1, 6.694, 10510.607, 412.776, 52893.115 24/10/15,11:43:36,19,08,1, 11.9,1,1, 6.694, 10510.582, 412.769, 52893.173 24/10/15,11:43:37,00,08,1, 11.9,1,1, 6.693, 10510.579, 412.769, 52893.173 24/10/15,11:43:37,01,08,1, 11.9,1,1, 6.693, 10510.603, 412.783, 52893.083 24/10/15,11:43:37,02,08,1, 11.9,1,1, 6.693, 10510.569, 412.800, 52893.150 24/10/15,11:43:37,03,08,1, 11.9,1,1, 6.693, 10510.574, 412.788, 52893.077 24/10/15,11:43:37,04,08,1, 11.9,1,1, 6.693, 10510.583, 412.776, 52893.131 24/10/15,11:43:37,05,08,1, 11.9,1,1, 6.693, 10510.549, 412.768, 52893.148 24/10/15,11:43:37,06,08,1, 11.9,1,1, 6.693, 10510.562, 412.793, 52893.118 24/10/15,11:43:37,07,08,1, 11.9,1,1, 6.693, 10510.572, 412.801, 52893.153 24/10/15,11:43:37,08,08,1, 11.9,1,1, 6.693, 10510.545, 412.796, 52893.113 24/10/15,11:43:37,09,08,1, 11.9,1,1, 6.693, 10510.540, 412.790, 52893.089 24/10/15,11:43:37,10,08,1, 11.9,1,1, 6.693, 10510.555, 412.792, 52893.124 24/10/15,11:43:37,11,08,1, 11.9,1,1, 6.693, 10510.520, 412.808, 52893.129 24/10/15,11:43:37,12,08,1, 11.9,1,1, 6.693, 10510.555, 412.803, 52893.141 24/10/15,11:43:37,13,08,1, 11.9,1,1, 6.693, 10510.539, 412.788, 52893.092 24/10/15,11:43:37,14,08,1, 11.9,1,1, 6.693, 10510.499, 412.774, 52893.112 24/10/15,11:43:37,15,08,1, 11.9,1,1, 6.693, 10510.514, 412.804, 52893.155 24/10/15,11:43:37,16,08,1, 11.9,1,1, 6.693, 10510.497, 412.807, 52893.151 24/10/15,11:43:37,17,08,1, 11.9,1,1, 6.693, 10510.487, 412.808, 52893.151 24/10/15,11:43:37,18,08,1, 11.9,1,1, 6.693, 10510.481, 412.778, 52893.127 24/10/15,11:43:37,19,08,1, 11.9,1,1, 6.693, 10510.476, 412.786, 52893.194 24/10/15,11:43:38,00,08,1, 12.0,1,1, 6.700, 10510.471, 412.786, 52893.194 24/10/15,11:43:38,01,08,1, 12.0,1,1, 6.700, 10510.487, 412.789, 52893.181 24/10/15,11:43:38,02,08,1, 12.0,1,1, 6.700, 10510.482, 412.809, 52893.199 24/10/15,11:43:38,03,08,1, 12.0,1,1, 6.700, 10510.448, 412.819, 52893.127 24/10/15,11:43:38,04,08,1, 12.0,1,1, 6.700, 10510.464, 412.829, 52893.173 24/10/15,11:43:38,05,08,1, 12.0,1,1, 6.700, 10510.444, 412.802, 52893.148 24/10/15,11:43:38,06,08,1, 12.0,1,1, 6.700, 10510.472, 412.805, 52893.142 24/10/15,11:43:38,07,08,1, 12.0,1,1, 6.700, 10510.437, 412.829, 52893.141 24/10/15,11:43:38,08,08,1, 12.0,1,1, 6.700, 10510.452, 412.812, 52893.130 24/10/15,11:43:38,09,08,1, 12.0,1,1, 6.700, 10510.443, 412.836, 52893.232 24/10/15,11:43:38,10,08,1, 12.0,1,1, 6.700, 10510.438, 412.821, 52893.125 24/10/15,11:43:38,11,08,1, 12.0,1,1, 6.700, 10510.440, 412.810, 52893.085 24/10/15,11:43:38,12,08,1, 12.0,1,1, 6.700, 10510.439, 412.807, 52893.173 24/10/15,11:43:38,13,08,1, 12.0,1,1, 6.700, 10510.438, 412.826, 52893.200 24/10/15,11:43:38,14,08,1, 12.0,1,1, 6.700, 10510.425, 412.838, 52893.220 24/10/15,11:43:38,15,08,1, 12.0,1,1, 6.700, 10510.419, 412.811, 52893.153 24/10/15,11:43:38,16,08,1, 12.0,1,1, 6.700, 10510.412, 412.830, 52893.160 24/10/15,11:43:38,17,08,1, 12.0,1,1, 6.700, 10510.423, 412.814, 52893.094 24/10/15,11:43:38,18,08,1, 12.0,1,1, 6.700, 10510.399, 412.819, 52893.235 24/10/15,11:43:38,19,08,1, 12.0,1,1, 6.700, 10510.406, 412.843, 52893.161 24/10/15,11:43:39,00,08,1, 11.9,1,1, 6.691, 10510.404, 412.843, 52893.161 24/10/15,11:43:39,01,08,1, 11.9,1,1, 6.691, 10510.379, 412.819, 52893.173 24/10/15,11:43:39,02,08,1, 11.9,1,1, 6.691, 10510.389, 412.837, 52893.198 24/10/15,11:43:39,03,08,1, 11.9,1,1, 6.691, 10510.365, 412.819, 52893.142 24/10/15,11:43:39,04,08,1, 11.9,1,1, 6.691, 10510.356, 412.870, 52893.149 24/10/15,11:43:39,05,08,1, 11.9,1,1, 6.691, 10510.347, 412.847, 52893.207 24/10/15,11:43:39,06,08,1, 11.9,1,1, 6.691, 10510.377, 412.847, 52893.178 24/10/15,11:43:39,07,08,1, 11.9,1,1, 6.691, 10510.349, 412.850, 52893.229 24/10/15,11:43:39,08,08,1, 11.9,1,1, 6.691, 10510.357, 412.866, 52893.235 24/10/15,11:43:39,09,08,1, 11.9,1,1, 6.691, 10510.326, 412.884, 52893.264 24/10/15,11:43:39,10,08,1, 11.9,1,1, 6.691, 10510.343, 412.872, 52893.222 24/10/15,11:43:39,11,08,1, 11.9,1,1, 6.691, 10510.337, 412.881, 52893.219 24/10/15,11:43:39,12,08,1, 11.9,1,1, 6.691, 10510.329, 412.864, 52893.234 24/10/15,11:43:39,13,08,1, 11.9,1,1, 6.691, 10510.334, 412.861, 52893.171 24/10/15,11:43:39,14,08,1, 11.9,1,1, 6.691, 10510.299, 412.874, 52893.186 24/10/15,11:43:39,15,08,1, 11.9,1,1, 6.691, 10510.331, 412.871, 52893.241 24/10/15,11:43:39,16,08,1, 11.9,1,1, 6.691, 10510.307, 412.867, 52893.222 24/10/15,11:43:39,17,08,1, 11.9,1,1, 6.691, 10510.287, 412.862, 52893.209 24/10/15,11:43:39,18,08,1, 11.9,1,1, 6.691, 10510.298, 412.854, 52893.248 24/10/15,11:43:39,19,08,1, 11.9,1,1, 6.691, 10510.290, 412.891, 52893.249 24/10/15,11:43:40,00,08,1, 11.9,1,1, 6.699, 10510.287, 412.891, 52893.249 24/10/15,11:43:40,01,08,1, 11.9,1,1, 6.699, 10510.249, 412.900, 52893.278 24/10/15,11:43:40,02,08,1, 11.9,1,1, 6.699, 10510.255, 412.883, 52893.215 24/10/15,11:43:40,03,08,1, 11.9,1,1, 6.699, 10510.263, 412.887, 52893.242 24/10/15,11:43:40,04,08,1, 11.9,1,1, 6.699, 10510.253, 412.873, 52893.201 24/10/15,11:43:40,05,08,1, 11.9,1,1, 6.699, 10510.256, 412.898, 52893.207 24/10/15,11:43:40,06,08,1, 11.9,1,1, 6.699, 10510.257, 412.890, 52893.231 24/10/15,11:43:40,07,08,1, 11.9,1,1, 6.699, 10510.235, 412.893, 52893.283 24/10/15,11:43:40,08,08,1, 11.9,1,1, 6.699, 10510.244, 412.900, 52893.190 24/10/15,11:43:40,09,08,1, 11.9,1,1, 6.699, 10510.231, 412.894, 52893.256 24/10/15,11:43:40,10,08,1, 11.9,1,1, 6.699, 10510.242, 412.889, 52893.246 24/10/15,11:43:40,11,08,1, 11.9,1,1, 6.699, 10510.242, 412.902, 52893.262 24/10/15,11:43:40,12,08,1, 11.9,1,1, 6.699, 10510.225, 412.902, 52893.248 24/10/15,11:43:40,13,08,1, 11.9,1,1, 6.699, 10510.235, 412.876, 52893.198 24/10/15,11:43:40,14,08,1, 11.9,1,1, 6.699, 10510.212, 412.888, 52893.226 24/10/15,11:43:40,15,08,1, 11.9,1,1, 6.699, 10510.192, 412.885, 52893.222 24/10/15,11:43:40,16,08,1, 11.9,1,1, 6.699, 10510.213, 412.915, 52893.235 24/10/15,11:43:40,17,08,1, 11.9,1,1, 6.699, 10510.216, 412.906, 52893.243 24/10/15,11:43:40,18,08,1, 11.9,1,1, 6.699, 10510.168, 412.921, 52893.186 24/10/15,11:43:40,19,08,1, 11.9,1,1, 6.699, 10510.193, 412.919, 52893.243 24/10/15,11:43:41,00,08,1, 12.0,1,1, 6.695, 10510.187, 412.919, 52893.243 24/10/15,11:43:41,01,08,1, 12.0,1,1, 6.695, 10510.177, 412.915, 52893.257 24/10/15,11:43:41,02,08,1, 12.0,1,1, 6.695, 10510.169, 412.929, 52893.259 24/10/15,11:43:41,03,08,1, 12.0,1,1, 6.695, 10510.163, 412.937, 52893.294 24/10/15,11:43:41,04,08,1, 12.0,1,1, 6.695, 10510.147, 412.902, 52893.242 24/10/15,11:43:41,05,08,1, 12.0,1,1, 6.695, 10510.166, 412.923, 52893.284 24/10/15,11:43:41,06,08,1, 12.0,1,1, 6.695, 10510.149, 412.924, 52893.236 24/10/15,11:43:41,07,08,1, 12.0,1,1, 6.695, 10510.157, 412.932, 52893.296 24/10/15,11:43:41,08,08,1, 12.0,1,1, 6.695, 10510.135, 412.935, 52893.294 24/10/15,11:43:41,09,08,1, 12.0,1,1, 6.695, 10510.139, 412.902, 52893.277 24/10/15,11:43:41,10,08,1, 12.0,1,1, 6.695, 10510.115, 412.936, 52893.294 24/10/15,11:43:41,11,08,1, 12.0,1,1, 6.695, 10510.134, 412.918, 52893.257 24/10/15,11:43:41,12,08,1, 12.0,1,1, 6.695, 10510.120, 412.922, 52893.298 24/10/15,11:43:41,13,08,1, 12.0,1,1, 6.695, 10510.138, 412.906, 52893.272 24/10/15,11:43:41,14,08,1, 12.0,1,1, 6.695, 10510.120, 412.937, 52893.320 24/10/15,11:43:41,15,08,1, 12.0,1,1, 6.695, 10510.125, 412.925, 52893.242 24/10/15,11:43:41,16,08,1, 12.0,1,1, 6.695, 10510.108, 412.908, 52893.238 24/10/15,11:43:41,17,08,1, 12.0,1,1, 6.695, 10510.139, 412.892, 52893.266 24/10/15,11:43:41,18,08,1, 12.0,1,1, 6.695, 10510.115, 412.919, 52893.254 24/10/15,11:43:41,19,08,1, 12.0,1,1, 6.695, 10510.097, 412.941, 52893.274 24/10/15,11:43:42,00,08,1, 11.9,1,1, 6.692, 10510.095, 412.941, 52893.274 24/10/15,11:43:42,01,08,1, 11.9,1,1, 6.692, 10510.098, 412.907, 52893.281 24/10/15,11:43:42,02,08,1, 11.9,1,1, 6.692, 10510.092, 412.911, 52893.298 24/10/15,11:43:42,03,08,1, 11.9,1,1, 6.692, 10510.086, 412.918, 52893.313 24/10/15,11:43:42,04,08,1, 11.9,1,1, 6.692, 10510.100, 412.902, 52893.263 24/10/15,11:43:42,05,08,1, 11.9,1,1, 6.692, 10510.094, 412.914, 52893.220 24/10/15,11:43:42,06,08,1, 11.9,1,1, 6.692, 10510.116, 412.949, 52893.314 24/10/15,11:43:42,07,08,1, 11.9,1,1, 6.692, 10510.104, 412.911, 52893.264 24/10/15,11:43:42,08,08,1, 11.9,1,1, 6.692, 10510.084, 412.933, 52893.280 24/10/15,11:43:42,09,08,1, 11.9,1,1, 6.692, 10510.091, 412.906, 52893.319 24/10/15,11:43:42,10,08,1, 11.9,1,1, 6.692, 10510.082, 412.923, 52893.369 24/10/15,11:43:42,11,08,1, 11.9,1,1, 6.692, 10510.081, 412.924, 52893.266 24/10/15,11:43:42,12,08,1, 11.9,1,1, 6.692, 10510.059, 412.933, 52893.279 24/10/15,11:43:42,13,08,1, 11.9,1,1, 6.692, 10510.062, 412.942, 52893.316 24/10/15,11:43:42,14,08,1, 11.9,1,1, 6.692, 10510.063, 412.932, 52893.324 24/10/15,11:43:42,15,08,1, 11.9,1,1, 6.692, 10510.034, 412.946, 52893.302 24/10/15,11:43:42,16,08,1, 11.9,1,1, 6.692, 10510.047, 412.923, 52893.266 24/10/15,11:43:42,17,08,1, 11.9,1,1, 6.692, 10510.014, 412.925, 52893.309 24/10/15,11:43:42,18,08,1, 11.9,1,1, 6.692, 10510.023, 412.951, 52893.386 24/10/15,11:43:42,19,08,1, 11.9,1,1, 6.692, 10510.058, 412.939, 52893.348 24/10/15,11:43:43,00,08,1, 11.9,1,1, 6.697, 10510.054, 412.939, 52893.348 24/10/15,11:43:43,01,08,1, 11.9,1,1, 6.697, 10510.022, 412.973, 52893.313 24/10/15,11:43:43,02,08,1, 11.9,1,1, 6.697, 10510.017, 412.945, 52893.286 24/10/15,11:43:43,03,08,1, 11.9,1,1, 6.697, 10509.999, 412.918, 52893.268 24/10/15,11:43:43,04,08,1, 11.9,1,1, 6.697, 10510.004, 412.920, 52893.266 24/10/15,11:43:43,05,08,1, 11.9,1,1, 6.697, 10510.011, 412.932, 52893.255 24/10/15,11:43:43,06,08,1, 11.9,1,1, 6.697, 10509.992, 412.952, 52893.270 24/10/15,11:43:43,07,08,1, 11.9,1,1, 6.697, 10509.984, 412.941, 52893.291 24/10/15,11:43:43,08,08,1, 11.9,1,1, 6.697, 10509.983, 412.951, 52893.348 24/10/15,11:43:43,09,08,1, 11.9,1,1, 6.697, 10510.014, 412.926, 52893.356 24/10/15,11:43:43,10,08,1, 11.9,1,1, 6.697, 10509.966, 412.969, 52893.316 24/10/15,11:43:43,11,08,1, 11.9,1,1, 6.697, 10509.965, 412.962, 52893.300 24/10/15,11:43:43,12,08,1, 11.9,1,1, 6.697, 10509.965, 412.968, 52893.308 24/10/15,11:43:43,13,08,1, 11.9,1,1, 6.697, 10509.963, 412.944, 52893.219 24/10/15,11:43:43,14,08,1, 11.9,1,1, 6.697, 10509.987, 412.929, 52893.277 24/10/15,11:43:43,15,08,1, 11.9,1,1, 6.697, 10509.963, 412.951, 52893.237 24/10/15,11:43:43,16,08,1, 11.9,1,1, 6.697, 10509.942, 412.966, 52893.272 24/10/15,11:43:43,17,08,1, 11.9,1,1, 6.697, 10509.983, 412.937, 52893.257 24/10/15,11:43:43,18,08,1, 11.9,1,1, 6.697, 10509.924, 412.969, 52893.352 24/10/15,11:43:43,19,08,1, 11.9,1,1, 6.697, 10509.949, 412.963, 52893.300 24/10/15,11:43:44,00,08,1, 11.9,1,1, 6.697, 10509.945, 412.963, 52893.300 24/10/15,11:43:44,01,08,1, 11.9,1,1, 6.697, 10509.926, 412.945, 52893.312 24/10/15,11:43:44,02,08,1, 11.9,1,1, 6.697, 10509.923, 412.988, 52893.298 24/10/15,11:43:44,03,08,1, 11.9,1,1, 6.697, 10509.911, 412.965, 52893.372 24/10/15,11:43:44,04,08,1, 11.9,1,1, 6.697, 10509.920, 412.973, 52893.305 24/10/15,11:43:44,05,08,1, 11.9,1,1, 6.697, 10509.902, 412.982, 52893.344 24/10/15,11:43:44,06,08,1, 11.9,1,1, 6.697, 10509.874, 412.964, 52893.325 24/10/15,11:43:44,07,08,1, 11.9,1,1, 6.697, 10509.899, 412.960, 52893.313 24/10/15,11:43:44,08,08,1, 11.9,1,1, 6.697, 10509.902, 412.962, 52893.319 24/10/15,11:43:44,09,08,1, 11.9,1,1, 6.697, 10509.897, 412.969, 52893.351 24/10/15,11:43:44,10,08,1, 11.9,1,1, 6.697, 10509.881, 412.958, 52893.364 24/10/15,11:43:44,11,08,1, 11.9,1,1, 6.697, 10509.899, 412.952, 52893.304 24/10/15,11:43:44,12,08,1, 11.9,1,1, 6.697, 10509.888, 412.963, 52893.331 24/10/15,11:43:44,13,08,1, 11.9,1,1, 6.697, 10509.894, 412.954, 52893.259 24/10/15,11:43:44,14,08,1, 11.9,1,1, 6.697, 10509.885, 412.988, 52893.299 24/10/15,11:43:44,15,08,1, 11.9,1,1, 6.697, 10509.854, 412.968, 52893.302 24/10/15,11:43:44,16,08,1, 11.9,1,1, 6.697, 10509.867, 412.957, 52893.272 24/10/15,11:43:44,17,08,1, 11.9,1,1, 6.697, 10509.892, 412.967, 52893.357 24/10/15,11:43:44,18,08,1, 11.9,1,1, 6.697, 10509.847, 412.953, 52893.331 24/10/15,11:43:44,19,08,1, 11.9,1,1, 6.697, 10509.844, 412.967, 52893.350 24/10/15,11:43:45,00,09,1, 11.9,1,1, 6.695, 10509.837, 412.967, 52893.350 24/10/15,11:43:45,01,09,1, 11.9,1,1, 6.695, 10509.874, 412.962, 52893.299 24/10/15,11:43:45,02,09,1, 11.9,1,1, 6.695, 10509.860, 412.971, 52893.324 24/10/15,11:43:45,03,09,1, 11.9,1,1, 6.695, 10509.851, 412.971, 52893.396 24/10/15,11:43:45,04,09,1, 11.9,1,1, 6.695, 10509.858, 412.971, 52893.320 24/10/15,11:43:45,05,09,1, 11.9,1,1, 6.695, 10509.815, 412.976, 52893.402 24/10/15,11:43:45,06,09,1, 11.9,1,1, 6.695, 10509.837, 412.978, 52893.373 24/10/15,11:43:45,07,09,1, 11.9,1,1, 6.695, 10509.824, 412.971, 52893.348 24/10/15,11:43:45,08,09,1, 11.9,1,1, 6.695, 10509.819, 412.991, 52893.336 24/10/15,11:43:45,09,09,1, 11.9,1,1, 6.695, 10509.833, 412.987, 52893.367 24/10/15,11:43:45,10,09,1, 11.9,1,1, 6.695, 10509.828, 412.974, 52893.337 24/10/15,11:43:45,11,09,1, 11.9,1,1, 6.695, 10509.833, 412.968, 52893.323 24/10/15,11:43:45,12,09,1, 11.9,1,1, 6.695, 10509.817, 412.991, 52893.408 24/10/15,11:43:45,13,09,1, 11.9,1,1, 6.695, 10509.815, 412.982, 52893.356 24/10/15,11:43:45,14,09,1, 11.9,1,1, 6.695, 10509.816, 412.984, 52893.368 24/10/15,11:43:45,15,09,1, 11.9,1,1, 6.695, 10509.807, 412.981, 52893.353 24/10/15,11:43:45,16,09,1, 11.9,1,1, 6.695, 10509.799, 413.011, 52893.391 24/10/15,11:43:45,17,09,1, 11.9,1,1, 6.695, 10509.818, 412.981, 52893.371 24/10/15,11:43:45,18,09,1, 11.9,1,1, 6.695, 10509.787, 412.999, 52893.345 24/10/15,11:43:45,19,09,1, 11.9,1,1, 6.695, 10509.786, 413.013, 52893.376 24/10/15,11:43:46,00,08,1, 11.9,1,1, 6.699, 10509.778, 413.013, 52893.376 24/10/15,11:43:46,01,08,1, 11.9,1,1, 6.699, 10509.800, 412.998, 52893.301 24/10/15,11:43:46,02,08,1, 11.9,1,1, 6.699, 10509.770, 413.004, 52893.312 24/10/15,11:43:46,03,08,1, 11.9,1,1, 6.699, 10509.781, 413.001, 52893.359 24/10/15,11:43:46,04,08,1, 11.9,1,1, 6.699, 10509.774, 413.004, 52893.402 24/10/15,11:43:46,05,08,1, 11.9,1,1, 6.699, 10509.783, 413.012, 52893.359 24/10/15,11:43:46,06,08,1, 11.9,1,1, 6.699, 10509.785, 412.999, 52893.364 24/10/15,11:43:46,07,08,1, 11.9,1,1, 6.699, 10509.766, 413.029, 52893.343 24/10/15,11:43:46,08,08,1, 11.9,1,1, 6.699, 10509.758, 413.018, 52893.379 24/10/15,11:43:46,09,08,1, 11.9,1,1, 6.699, 10509.756, 413.001, 52893.299 24/10/15,11:43:46,10,08,1, 11.9,1,1, 6.699, 10509.748, 413.030, 52893.403 24/10/15,11:43:46,11,08,1, 11.9,1,1, 6.699, 10509.732, 413.023, 52893.294 24/10/15,11:43:46,12,08,1, 11.9,1,1, 6.699, 10509.751, 413.022, 52893.300 24/10/15,11:43:46,13,08,1, 11.9,1,1, 6.699, 10509.719, 413.027, 52893.291 24/10/15,11:43:46,14,08,1, 11.9,1,1, 6.699, 10509.763, 413.029, 52893.343 24/10/15,11:43:46,15,08,1, 11.9,1,1, 6.699, 10509.726, 413.040, 52893.350 24/10/15,11:43:46,16,08,1, 11.9,1,1, 6.699, 10509.756, 413.020, 52893.354 24/10/15,11:43:46,17,08,1, 11.9,1,1, 6.699, 10509.746, 413.039, 52893.270 24/10/15,11:43:46,18,08,1, 11.9,1,1, 6.699, 10509.708, 413.021, 52893.311 24/10/15,11:43:46,19,08,1, 11.9,1,1, 6.699, 10509.700, 413.035, 52893.393 24/10/15,11:43:47,00,09,1, 11.9,1,1, 6.696, 10509.695, 413.035, 52893.393 24/10/15,11:43:47,01,09,1, 11.9,1,1, 6.696, 10509.723, 413.016, 52893.316 24/10/15,11:43:47,02,09,1, 11.9,1,1, 6.696, 10509.735, 413.001, 52893.286 24/10/15,11:43:47,03,09,1, 11.9,1,1, 6.696, 10509.723, 412.993, 52893.319 24/10/15,11:43:47,04,09,1, 11.9,1,1, 6.696, 10509.716, 413.025, 52893.369 24/10/15,11:43:47,05,09,1, 11.9,1,1, 6.696, 10509.704, 413.009, 52893.312 24/10/15,11:43:47,06,09,1, 11.9,1,1, 6.696, 10509.712, 413.011, 52893.383 24/10/15,11:43:47,07,09,1, 11.9,1,1, 6.696, 10509.701, 413.006, 52893.381 24/10/15,11:43:47,08,09,1, 11.9,1,1, 6.696, 10509.687, 413.003, 52893.317 24/10/15,11:43:47,09,09,1, 11.9,1,1, 6.696, 10509.727, 413.002, 52893.298 24/10/15,11:43:47,10,09,1, 11.9,1,1, 6.696, 10509.702, 413.021, 52893.353 24/10/15,11:43:47,11,09,1, 11.9,1,1, 6.696, 10509.671, 412.992, 52893.401 24/10/15,11:43:47,12,09,1, 11.9,1,1, 6.696, 10509.696, 413.013, 52893.420 24/10/15,11:43:47,13,09,1, 11.9,1,1, 6.696, 10509.679, 412.983, 52893.355 24/10/15,11:43:47,14,09,1, 11.9,1,1, 6.696, 10509.704, 413.027, 52893.392 24/10/15,11:43:47,15,09,1, 11.9,1,1, 6.696, 10509.679, 413.011, 52893.358 24/10/15,11:43:47,16,09,1, 11.9,1,1, 6.696, 10509.691, 413.021, 52893.436 24/10/15,11:43:47,17,09,1, 11.9,1,1, 6.696, 10509.652, 413.004, 52893.306 24/10/15,11:43:47,18,09,1, 11.9,1,1, 6.696, 10509.677, 412.991, 52893.347 24/10/15,11:43:47,19,09,1, 11.9,1,1, 6.696, 10509.658, 413.020, 52893.341 24/10/15,11:43:48,00,08,1, 11.8,1,1, 6.701, 10509.653, 413.020, 52893.341 24/10/15,11:43:48,01,08,1, 11.8,1,1, 6.701, 10509.684, 413.014, 52893.388 24/10/15,11:43:48,02,08,1, 11.8,1,1, 6.701, 10509.663, 412.984, 52893.302 24/10/15,11:43:48,03,08,1, 11.8,1,1, 6.701, 10509.662, 413.005, 52893.387 24/10/15,11:43:48,04,08,1, 11.8,1,1, 6.701, 10509.655, 412.983, 52893.389 24/10/15,11:43:48,05,08,1, 11.8,1,1, 6.701, 10509.647, 412.993, 52893.383 24/10/15,11:43:48,06,08,1, 11.8,1,1, 6.701, 10509.636, 412.993, 52893.406 24/10/15,11:43:48,07,08,1, 11.8,1,1, 6.701, 10509.615, 413.013, 52893.372 24/10/15,11:43:48,08,08,1, 11.8,1,1, 6.701, 10509.660, 412.993, 52893.357 24/10/15,11:43:48,09,08,1, 11.8,1,1, 6.701, 10509.623, 412.976, 52893.361 24/10/15,11:43:48,10,08,1, 11.8,1,1, 6.701, 10509.645, 412.975, 52893.412 24/10/15,11:43:48,11,08,1, 11.8,1,1, 6.701, 10509.637, 413.013, 52893.364 24/10/15,11:43:48,12,08,1, 11.8,1,1, 6.701, 10509.630, 412.981, 52893.339 24/10/15,11:43:48,13,08,1, 11.8,1,1, 6.701, 10509.637, 412.990, 52893.337 24/10/15,11:43:48,14,08,1, 11.8,1,1, 6.701, 10509.602, 412.983, 52893.413 24/10/15,11:43:48,15,08,1, 11.8,1,1, 6.701, 10509.589, 412.990, 52893.386 24/10/15,11:43:48,16,08,1, 11.8,1,1, 6.701, 10509.608, 412.999, 52893.428 24/10/15,11:43:48,17,08,1, 11.8,1,1, 6.701, 10509.623, 413.019, 52893.374 24/10/15,11:43:48,18,08,1, 11.8,1,1, 6.701, 10509.589, 413.017, 52893.529 24/10/15,11:43:48,19,08,1, 11.8,1,1, 6.701, 10509.581, 413.005, 52893.367 24/10/15,11:43:49,00,08,1, 11.9,1,1, 6.691, 10509.578, 413.005, 52893.367 24/10/15,11:43:49,01,08,1, 11.9,1,1, 6.691, 10509.600, 413.022, 52893.326 24/10/15,11:43:49,02,08,1, 11.9,1,1, 6.691, 10509.623, 413.016, 52893.356 24/10/15,11:43:49,03,08,1, 11.9,1,1, 6.691, 10509.620, 413.023, 52893.361 24/10/15,11:43:49,04,08,1, 11.9,1,1, 6.691, 10509.600, 413.029, 52893.343 24/10/15,11:43:49,05,08,1, 11.9,1,1, 6.691, 10509.603, 413.001, 52893.349 24/10/15,11:43:49,06,08,1, 11.9,1,1, 6.691, 10509.610, 413.021, 52893.413 24/10/15,11:43:49,07,08,1, 11.9,1,1, 6.691, 10509.601, 413.016, 52893.349 24/10/15,11:43:49,08,08,1, 11.9,1,1, 6.691, 10509.583, 413.014, 52893.371 24/10/15,11:43:49,09,08,1, 11.9,1,1, 6.691, 10509.610, 413.023, 52893.327 24/10/15,11:43:49,10,08,1, 11.9,1,1, 6.691, 10509.582, 413.024, 52893.312 24/10/15,11:43:49,11,08,1, 11.9,1,1, 6.691, 10509.583, 413.020, 52893.393 24/10/15,11:43:49,12,08,1, 11.9,1,1, 6.691, 10509.581, 413.031, 52893.463 24/10/15,11:43:49,13,08,1, 11.9,1,1, 6.691, 10509.591, 413.045, 52893.411 24/10/15,11:43:49,14,08,1, 11.9,1,1, 6.691, 10509.600, 413.029, 52893.427 24/10/15,11:43:49,15,08,1, 11.9,1,1, 6.691, 10509.595, 413.030, 52893.399 24/10/15,11:43:49,16,08,1, 11.9,1,1, 6.691, 10509.561, 413.050, 52893.425 24/10/15,11:43:49,17,08,1, 11.9,1,1, 6.691, 10509.561, 413.038, 52893.404 24/10/15,11:43:49,18,08,1, 11.9,1,1, 6.691, 10509.558, 413.052, 52893.390 24/10/15,11:43:49,19,08,1, 11.9,1,1, 6.691, 10509.555, 413.056, 52893.388 24/10/15,11:43:50,00,08,1, 11.9,1,1, 6.696, 10509.553, 413.056, 52893.388 24/10/15,11:43:50,01,08,1, 11.9,1,1, 6.696, 10509.551, 413.068, 52893.439 24/10/15,11:43:50,02,08,1, 11.9,1,1, 6.696, 10509.568, 413.051, 52893.439 24/10/15,11:43:50,03,08,1, 11.9,1,1, 6.696, 10509.556, 413.066, 52893.393 24/10/15,11:43:50,04,08,1, 11.9,1,1, 6.696, 10509.549, 413.056, 52893.358 24/10/15,11:43:50,05,08,1, 11.9,1,1, 6.696, 10509.583, 413.039, 52893.302 24/10/15,11:43:50,06,08,1, 11.9,1,1, 6.696, 10509.503, 413.037, 52893.419 24/10/15,11:43:50,07,08,1, 11.9,1,1, 6.696, 10509.519, 413.039, 52893.391 24/10/15,11:43:50,08,08,1, 11.9,1,1, 6.696, 10509.536, 413.038, 52893.420 24/10/15,11:43:50,09,08,1, 11.9,1,1, 6.696, 10509.569, 413.032, 52893.404 24/10/15,11:43:50,10,08,1, 11.9,1,1, 6.696, 10509.552, 413.010, 52893.323 24/10/15,11:43:50,11,08,1, 11.9,1,1, 6.696, 10509.549, 413.024, 52893.374 24/10/15,11:43:50,12,08,1, 11.9,1,1, 6.696, 10509.552, 413.070, 52893.307 24/10/15,11:43:50,13,08,1, 11.9,1,1, 6.696, 10509.532, 413.051, 52893.320 24/10/15,11:43:50,14,08,1, 11.9,1,1, 6.696, 10509.526, 413.073, 52893.395 24/10/15,11:43:50,15,08,1, 11.9,1,1, 6.696, 10509.514, 413.045, 52893.340 24/10/15,11:43:50,16,08,1, 11.9,1,1, 6.696, 10509.557, 413.057, 52893.383 24/10/15,11:43:50,17,08,1, 11.9,1,1, 6.696, 10509.508, 413.024, 52893.423 24/10/15,11:43:50,18,08,1, 11.9,1,1, 6.696, 10509.516, 413.039, 52893.329 24/10/15,11:43:50,19,08,1, 11.9,1,1, 6.696, 10509.503, 413.047, 52893.328 24/10/15,11:43:51,00,08,1, 11.9,1,1, 6.697, 10509.495, 413.047, 52893.328 24/10/15,11:43:51,01,08,1, 11.9,1,1, 6.697, 10509.501, 413.033, 52893.375 24/10/15,11:43:51,02,08,1, 11.9,1,1, 6.697, 10509.522, 413.049, 52893.358 24/10/15,11:43:51,03,08,1, 11.9,1,1, 6.697, 10509.504, 413.054, 52893.322 24/10/15,11:43:51,04,08,1, 11.9,1,1, 6.697, 10509.478, 413.028, 52893.344 24/10/15,11:43:51,05,08,1, 11.9,1,1, 6.697, 10509.503, 413.030, 52893.363 24/10/15,11:43:51,06,08,1, 11.9,1,1, 6.697, 10509.489, 413.041, 52893.396 24/10/15,11:43:51,07,08,1, 11.9,1,1, 6.697, 10509.483, 413.022, 52893.321 24/10/15,11:43:51,08,08,1, 11.9,1,1, 6.697, 10509.483, 413.056, 52893.383 24/10/15,11:43:51,09,08,1, 11.9,1,1, 6.697, 10509.492, 413.011, 52893.447 24/10/15,11:43:51,10,08,1, 11.9,1,1, 6.697, 10509.485, 413.013, 52893.390 24/10/15,11:43:51,11,08,1, 11.9,1,1, 6.697, 10509.476, 413.011, 52893.320 24/10/15,11:43:51,12,08,1, 11.9,1,1, 6.697, 10509.463, 413.021, 52893.337 24/10/15,11:43:51,13,08,1, 11.9,1,1, 6.697, 10509.473, 413.022, 52893.349 24/10/15,11:43:51,14,08,1, 11.9,1,1, 6.697, 10509.490, 413.037, 52893.421 24/10/15,11:43:51,15,08,1, 11.9,1,1, 6.697, 10509.445, 413.018, 52893.345 24/10/15,11:43:51,16,08,1, 11.9,1,1, 6.697, 10509.449, 413.030, 52893.289 24/10/15,11:43:51,17,08,1, 11.9,1,1, 6.697, 10509.470, 413.030, 52893.388 24/10/15,11:43:51,18,08,1, 11.9,1,1, 6.697, 10509.451, 413.022, 52893.373 24/10/15,11:43:51,19,08,1, 11.9,1,1, 6.697, 10509.423, 413.014, 52893.326 24/10/15,11:43:52,00,08,1, 11.9,1,1, 6.696, 10509.419, 413.014, 52893.326 24/10/15,11:43:52,01,08,1, 11.9,1,1, 6.696, 10509.423, 412.999, 52893.328 24/10/15,11:43:52,02,08,1, 11.9,1,1, 6.696, 10509.435, 413.012, 52893.363 24/10/15,11:43:52,03,08,1, 11.9,1,1, 6.696, 10509.415, 413.008, 52893.415 24/10/15,11:43:52,04,08,1, 11.9,1,1, 6.696, 10509.473, 413.029, 52893.404 24/10/15,11:43:52,05,08,1, 11.9,1,1, 6.696, 10509.444, 413.006, 52893.329 24/10/15,11:43:52,06,08,1, 11.9,1,1, 6.696, 10509.438, 413.002, 52893.343 24/10/15,11:43:52,07,08,1, 11.9,1,1, 6.696, 10509.414, 413.011, 52893.416 24/10/15,11:43:52,08,08,1, 11.9,1,1, 6.696, 10509.396, 413.005, 52893.367 24/10/15,11:43:52,09,08,1, 11.9,1,1, 6.696, 10509.419, 413.032, 52893.300 24/10/15,11:43:52,10,08,1, 11.9,1,1, 6.696, 10509.378, 413.018, 52893.423 24/10/15,11:43:52,11,08,1, 11.9,1,1, 6.696, 10509.366, 412.994, 52893.458 24/10/15,11:43:52,12,08,1, 11.9,1,1, 6.696, 10509.406, 413.023, 52893.381 24/10/15,11:43:52,13,08,1, 11.9,1,1, 6.696, 10509.403, 413.041, 52893.374 24/10/15,11:43:52,14,08,1, 11.9,1,1, 6.696, 10509.405, 413.042, 52893.332 24/10/15,11:43:52,15,08,1, 11.9,1,1, 6.696, 10509.375, 413.035, 52893.387 24/10/15,11:43:52,16,08,1, 11.9,1,1, 6.696, 10509.401, 413.019, 52893.402 24/10/15,11:43:52,17,08,1, 11.9,1,1, 6.696, 10509.379, 413.040, 52893.388 24/10/15,11:43:52,18,08,1, 11.9,1,1, 6.696, 10509.354, 413.020, 52893.361 24/10/15,11:43:52,19,08,1, 11.9,1,1, 6.696, 10509.383, 413.046, 52893.397 24/10/15,11:43:53,00,08,1, 11.9,1,1, 6.695, 10509.378, 413.046, 52893.397 24/10/15,11:43:53,01,08,1, 11.9,1,1, 6.695, 10509.367, 413.015, 52893.380 24/10/15,11:43:53,02,08,1, 11.9,1,1, 6.695, 10509.373, 413.045, 52893.332 24/10/15,11:43:53,03,08,1, 11.9,1,1, 6.695, 10509.359, 413.056, 52893.401 24/10/15,11:43:53,04,08,1, 11.9,1,1, 6.695, 10509.364, 413.056, 52893.466 24/10/15,11:43:53,05,08,1, 11.9,1,1, 6.695, 10509.362, 413.050, 52893.390 24/10/15,11:43:53,06,08,1, 11.9,1,1, 6.695, 10509.369, 413.043, 52893.351 24/10/15,11:43:53,07,08,1, 11.9,1,1, 6.695, 10509.349, 413.045, 52893.407 24/10/15,11:43:53,08,08,1, 11.9,1,1, 6.695, 10509.353, 413.042, 52893.393 24/10/15,11:43:53,09,08,1, 11.9,1,1, 6.695, 10509.360, 413.051, 52893.376 24/10/15,11:43:53,10,08,1, 11.9,1,1, 6.695, 10509.329, 413.034, 52893.395 24/10/15,11:43:53,11,08,1, 11.9,1,1, 6.695, 10509.341, 413.043, 52893.413 24/10/15,11:43:53,12,08,1, 11.9,1,1, 6.695, 10509.324, 413.052, 52893.404 24/10/15,11:43:53,13,08,1, 11.9,1,1, 6.695, 10509.319, 413.031, 52893.359 24/10/15,11:43:53,14,08,1, 11.9,1,1, 6.695, 10509.342, 413.048, 52893.338 24/10/15,11:43:53,15,08,1, 11.9,1,1, 6.695, 10509.345, 413.044, 52893.359 24/10/15,11:43:53,16,08,1, 11.9,1,1, 6.695, 10509.329, 413.053, 52893.330 24/10/15,11:43:53,17,08,1, 11.9,1,1, 6.695, 10509.326, 413.061, 52893.342 24/10/15,11:43:53,18,08,1, 11.9,1,1, 6.695, 10509.325, 413.032, 52893.342 24/10/15,11:43:53,19,08,1, 11.9,1,1, 6.695, 10509.301, 413.060, 52893.358 24/10/15,11:43:54,00,08,1, 11.9,1,1, 6.697, 10509.294, 413.060, 52893.358 24/10/15,11:43:54,01,08,1, 11.9,1,1, 6.697, 10509.306, 413.054, 52893.423 24/10/15,11:43:54,02,08,1, 11.9,1,1, 6.697, 10509.286, 413.055, 52893.424 24/10/15,11:43:54,03,08,1, 11.9,1,1, 6.697, 10509.293, 413.066, 52893.421 24/10/15,11:43:54,04,08,1, 11.9,1,1, 6.697, 10509.314, 413.060, 52893.345 24/10/15,11:43:54,05,08,1, 11.9,1,1, 6.697, 10509.280, 413.073, 52893.378 24/10/15,11:43:54,06,08,1, 11.9,1,1, 6.697, 10509.278, 413.056, 52893.377 24/10/15,11:43:54,07,08,1, 11.9,1,1, 6.697, 10509.287, 413.045, 52893.423 24/10/15,11:43:54,08,08,1, 11.9,1,1, 6.697, 10509.297, 413.036, 52893.350 24/10/15,11:43:54,09,08,1, 11.9,1,1, 6.697, 10509.281, 413.066, 52893.426 24/10/15,11:43:54,10,08,1, 11.9,1,1, 6.697, 10509.270, 413.059, 52893.361 24/10/15,11:43:54,11,08,1, 11.9,1,1, 6.697, 10509.272, 413.039, 52893.319 24/10/15,11:43:54,12,08,1, 11.9,1,1, 6.697, 10509.238, 413.067, 52893.345 24/10/15,11:43:54,13,08,1, 11.9,1,1, 6.697, 10509.258, 413.088, 52893.473 24/10/15,11:43:54,14,08,1, 11.9,1,1, 6.697, 10509.249, 413.054, 52893.363 24/10/15,11:43:54,15,08,1, 11.9,1,1, 6.697, 10509.256, 413.045, 52893.416 24/10/15,11:43:54,16,08,1, 11.9,1,1, 6.697, 10509.276, 413.045, 52893.449 24/10/15,11:43:54,17,08,1, 11.9,1,1, 6.697, 10509.245, 413.020, 52893.426 24/10/15,11:43:54,18,08,1, 11.9,1,1, 6.697, 10509.234, 413.017, 52893.325 24/10/15,11:43:54,19,08,1, 11.9,1,1, 6.697, 10509.264, 413.034, 52893.384 24/10/15,11:43:55,00,08,1, 11.9,1,1, 6.698, 10509.261, 413.034, 52893.384 24/10/15,11:43:55,01,08,1, 11.9,1,1, 6.698, 10509.242, 413.027, 52893.312 24/10/15,11:43:55,02,08,1, 11.9,1,1, 6.698, 10509.245, 413.025, 52893.356 24/10/15,11:43:55,03,08,1, 11.9,1,1, 6.698, 10509.191, 413.027, 52893.420 24/10/15,11:43:55,04,08,1, 11.9,1,1, 6.698, 10509.244, 413.044, 52893.424 24/10/15,11:43:55,05,08,1, 11.9,1,1, 6.698, 10509.241, 413.045, 52893.367 24/10/15,11:43:55,06,08,1, 11.9,1,1, 6.698, 10509.230, 413.030, 52893.337 24/10/15,11:43:55,07,08,1, 11.9,1,1, 6.698, 10509.258, 413.006, 52893.271 24/10/15,11:43:55,08,08,1, 11.9,1,1, 6.698, 10509.222, 413.035, 52893.374 24/10/15,11:43:55,09,08,1, 11.9,1,1, 6.698, 10509.196, 413.018, 52893.369 24/10/15,11:43:55,10,08,1, 11.9,1,1, 6.698, 10509.210, 413.018, 52893.377 24/10/15,11:43:55,11,08,1, 11.9,1,1, 6.698, 10509.214, 413.026, 52893.361 24/10/15,11:43:55,12,08,1, 11.9,1,1, 6.698, 10509.216, 413.039, 52893.419 24/10/15,11:43:55,13,08,1, 11.9,1,1, 6.698, 10509.191, 413.006, 52893.350 24/10/15,11:43:55,14,08,1, 11.9,1,1, 6.698, 10509.190, 413.028, 52893.401 24/10/15,11:43:55,15,08,1, 11.9,1,1, 6.698, 10509.206, 413.010, 52893.361 24/10/15,11:43:55,16,08,1, 11.9,1,1, 6.698, 10509.163, 413.026, 52893.410 24/10/15,11:43:55,17,08,1, 11.9,1,1, 6.698, 10509.201, 413.025, 52893.451 24/10/15,11:43:55,18,08,1, 11.9,1,1, 6.698, 10509.161, 413.009, 52893.367 24/10/15,11:43:55,19,08,1, 11.9,1,1, 6.698, 10509.163, 413.019, 52893.370 24/10/15,11:43:56,00,08,1, 11.9,1,1, 6.698, 10509.161, 413.019, 52893.370 24/10/15,11:43:56,01,08,1, 11.9,1,1, 6.698, 10509.182, 413.030, 52893.374 24/10/15,11:43:56,02,08,1, 11.9,1,1, 6.698, 10509.159, 413.009, 52893.392 24/10/15,11:43:56,03,08,1, 11.9,1,1, 6.698, 10509.175, 413.023, 52893.447 24/10/15,11:43:56,04,08,1, 11.9,1,1, 6.698, 10509.133, 413.017, 52893.329 24/10/15,11:43:56,05,08,1, 11.9,1,1, 6.698, 10509.116, 413.011, 52893.365 24/10/15,11:43:56,06,08,1, 11.9,1,1, 6.698, 10509.135, 413.021, 52893.375 24/10/15,11:43:56,07,08,1, 11.9,1,1, 6.698, 10509.153, 413.007, 52893.431 24/10/15,11:43:56,08,08,1, 11.9,1,1, 6.698, 10509.111, 413.056, 52893.371 24/10/15,11:43:56,09,08,1, 11.9,1,1, 6.698, 10509.116, 413.039, 52893.379 24/10/15,11:43:56,10,08,1, 11.9,1,1, 6.698, 10509.105, 413.036, 52893.343 24/10/15,11:43:56,11,08,1, 11.9,1,1, 6.698, 10509.099, 413.048, 52893.443 24/10/15,11:43:56,12,08,1, 11.9,1,1, 6.698, 10509.105, 413.046, 52893.364 24/10/15,11:43:56,13,08,1, 11.9,1,1, 6.698, 10509.075, 413.040, 52893.321 24/10/15,11:43:56,14,08,1, 11.9,1,1, 6.698, 10509.060, 413.042, 52893.414 24/10/15,11:43:56,15,08,1, 11.9,1,1, 6.698, 10509.077, 413.035, 52893.342 24/10/15,11:43:56,16,08,1, 11.9,1,1, 6.698, 10509.082, 413.044, 52893.384 24/10/15,11:43:56,17,08,1, 11.9,1,1, 6.698, 10509.076, 413.029, 52893.359 24/10/15,11:43:56,18,08,1, 11.9,1,1, 6.698, 10509.081, 413.037, 52893.394 24/10/15,11:43:56,19,08,1, 11.9,1,1, 6.698, 10509.054, 413.046, 52893.343 24/10/15,11:43:57,00,09,1, 11.9,1,1, 6.695, 10509.052, 413.046, 52893.343 24/10/15,11:43:57,01,09,1, 11.9,1,1, 6.695, 10509.043, 413.036, 52893.394 24/10/15,11:43:57,02,09,1, 11.9,1,1, 6.695, 10509.040, 413.092, 52893.607 24/10/15,11:43:57,03,09,1, 11.9,1,1, 6.695, 10509.050, 413.088, 52893.514 24/10/15,11:43:57,04,09,1, 11.9,1,1, 6.695, 10509.024, 413.078, 52893.592 24/10/15,11:43:57,05,09,1, 11.9,1,1, 6.695, 10509.031, 413.095, 52893.598 24/10/15,11:43:57,06,09,1, 11.9,1,1, 6.695, 10509.016, 413.088, 52893.516 24/10/15,11:43:57,07,09,1, 11.9,1,1, 6.695, 10509.003, 413.075, 52893.561 24/10/15,11:43:57,08,09,1, 11.9,1,1, 6.695, 10509.000, 413.040, 52893.549 24/10/15,11:43:57,09,09,1, 11.9,1,1, 6.695, 10509.005, 413.076, 52893.610 24/10/15,11:43:57,10,09,1, 11.9,1,1, 6.695, 10508.982, 413.076, 52893.540 24/10/15,11:43:57,11,09,1, 11.9,1,1, 6.695, 10508.987, 413.078, 52893.637 24/10/15,11:43:57,12,09,1, 11.9,1,1, 6.695, 10509.007, 413.064, 52893.555 24/10/15,11:43:57,13,09,1, 11.9,1,1, 6.695, 10508.966, 413.069, 52893.628 24/10/15,11:43:57,14,09,1, 11.9,1,1, 6.695, 10508.970, 413.057, 52893.595 24/10/15,11:43:57,15,09,1, 11.9,1,1, 6.695, 10508.949, 413.078, 52893.607 24/10/15,11:43:57,16,09,1, 11.9,1,1, 6.695, 10508.926, 413.065, 52893.563 24/10/15,11:43:57,17,09,1, 11.9,1,1, 6.695, 10508.944, 413.073, 52893.610 24/10/15,11:43:57,18,09,1, 11.9,1,1, 6.695, 10508.954, 413.065, 52893.588 24/10/15,11:43:57,19,09,1, 11.9,1,1, 6.695, 10508.909, 413.068, 52893.600 24/10/15,11:43:58,00,09,1, 11.9,1,1, 6.698, 10508.902, 413.068, 52893.600 24/10/15,11:43:58,01,09,1, 11.9,1,1, 6.698, 10508.933, 413.048, 52893.583 24/10/15,11:43:58,02,09,1, 11.9,1,1, 6.698, 10508.911, 413.036, 52893.563 24/10/15,11:43:58,03,09,1, 11.9,1,1, 6.698, 10508.913, 413.060, 52893.562 24/10/15,11:43:58,04,09,1, 11.9,1,1, 6.698, 10508.919, 413.060, 52893.573 24/10/15,11:43:58,05,09,1, 11.9,1,1, 6.698, 10508.895, 413.037, 52893.580 24/10/15,11:43:58,06,09,1, 11.9,1,1, 6.698, 10508.925, 413.046, 52893.612 24/10/15,11:43:58,07,09,1, 11.9,1,1, 6.698, 10508.885, 413.067, 52893.615 24/10/15,11:43:58,08,09,1, 11.9,1,1, 6.698, 10508.892, 413.067, 52893.617 24/10/15,11:43:58,09,09,1, 11.9,1,1, 6.698, 10508.877, 413.043, 52893.597 24/10/15,11:43:58,10,09,1, 11.9,1,1, 6.698, 10508.875, 413.040, 52893.525 24/10/15,11:43:58,11,09,1, 11.9,1,1, 6.698, 10508.863, 413.041, 52893.608 24/10/15,11:43:58,12,09,1, 11.9,1,1, 6.698, 10508.870, 413.021, 52893.589 24/10/15,11:43:58,13,09,1, 11.9,1,1, 6.698, 10508.870, 413.042, 52893.623 24/10/15,11:43:58,14,09,1, 11.9,1,1, 6.698, 10508.865, 413.003, 52893.575 24/10/15,11:43:58,15,09,1, 11.9,1,1, 6.698, 10508.864, 413.025, 52893.643 24/10/15,11:43:58,16,09,1, 11.9,1,1, 6.698, 10508.845, 413.042, 52893.560 24/10/15,11:43:58,17,09,1, 11.9,1,1, 6.698, 10508.843, 413.024, 52893.601 24/10/15,11:43:58,18,09,1, 11.9,1,1, 6.698, 10508.816, 413.031, 52893.588 24/10/15,11:43:58,19,09,1, 11.9,1,1, 6.698, 10508.836, 413.023, 52893.595 24/10/15,11:43:59,00,09,1, 11.9,1,1, 6.699, 10508.835, 413.023, 52893.595 24/10/15,11:43:59,01,09,1, 11.9,1,1, 6.699, 10508.824, 413.031, 52893.586 24/10/15,11:43:59,02,09,1, 11.9,1,1, 6.699, 10508.809, 413.028, 52893.604 24/10/15,11:43:59,03,09,1, 11.9,1,1, 6.699, 10508.818, 413.042, 52893.577 24/10/15,11:43:59,04,09,1, 11.9,1,1, 6.699, 10508.812, 413.037, 52893.565 24/10/15,11:43:59,05,09,1, 11.9,1,1, 6.699, 10508.777, 413.040, 52893.616 24/10/15,11:43:59,06,09,1, 11.9,1,1, 6.699, 10508.762, 413.023, 52893.519 24/10/15,11:43:59,07,09,1, 11.9,1,1, 6.699, 10508.766, 413.049, 52893.626 24/10/15,11:43:59,08,09,1, 11.9,1,1, 6.699, 10508.777, 413.039, 52893.660 24/10/15,11:43:59,09,09,1, 11.9,1,1, 6.699, 10508.732, 413.046, 52893.649 24/10/15,11:43:59,10,09,1, 11.9,1,1, 6.699, 10508.746, 413.033, 52893.671 24/10/15,11:43:59,11,09,1, 11.9,1,1, 6.699, 10508.744, 413.041, 52893.592 24/10/15,11:43:59,12,09,1, 11.9,1,1, 6.699, 10508.744, 413.039, 52893.585 24/10/15,11:43:59,13,09,1, 11.9,1,1, 6.699, 10508.732, 413.022, 52893.602 24/10/15,11:43:59,14,09,1, 11.9,1,1, 6.699, 10508.722, 413.038, 52893.626 24/10/15,11:43:59,15,09,1, 11.9,1,1, 6.699, 10508.731, 413.045, 52893.674 24/10/15,11:43:59,16,09,1, 11.9,1,1, 6.699, 10508.685, 413.032, 52893.664 24/10/15,11:43:59,17,09,1, 11.9,1,1, 6.699, 10508.706, 413.047, 52893.626 24/10/15,11:43:59,18,09,1, 11.9,1,1, 6.699, 10508.714, 413.039, 52893.596 24/10/15,11:43:59,19,09,1, 11.9,1,1, 6.699, 10508.702, 413.019, 52893.600 24/10/15,11:44:00,00,09,1, 11.9,1,1, 6.698, 10508.702, 413.019, 52893.600 24/10/15,11:44:00,01,09,1, 11.9,1,1, 6.698, 10508.684, 413.051, 52893.669 24/10/15,11:44:00,02,09,1, 11.9,1,1, 6.698, 10508.679, 413.003, 52893.431 24/10/15,11:44:00,03,09,1, 11.9,1,1, 6.698, 10508.674, 412.990, 52893.366 24/10/15,11:44:00,04,09,1, 11.9,1,1, 6.698, 10508.650, 412.966, 52893.456 24/10/15,11:44:00,05,09,1, 11.9,1,1, 6.698, 10508.644, 412.987, 52893.487 24/10/15,11:44:00,06,09,1, 11.9,1,1, 6.698, 10508.630, 412.981, 52893.435 24/10/15,11:44:00,07,09,1, 11.9,1,1, 6.698, 10508.652, 412.981, 52893.363 24/10/15,11:44:00,08,09,1, 11.9,1,1, 6.698, 10508.647, 412.973, 52893.417 24/10/15,11:44:00,09,09,1, 11.9,1,1, 6.698, 10508.652, 412.964, 52893.380 24/10/15,11:44:00,10,09,1, 11.9,1,1, 6.698, 10508.630, 412.977, 52893.494 24/10/15,11:44:00,11,09,1, 11.9,1,1, 6.698, 10508.627, 412.967, 52893.435 24/10/15,11:44:00,12,09,1, 11.9,1,1, 6.698, 10508.606, 412.976, 52893.416 24/10/15,11:44:00,13,09,1, 11.9,1,1, 6.698, 10508.607, 413.003, 52893.418 24/10/15,11:44:00,14,09,1, 11.9,1,1, 6.698, 10508.567, 412.984, 52893.447 24/10/15,11:44:00,15,09,1, 11.9,1,1, 6.698, 10508.581, 412.960, 52893.386 24/10/15,11:44:00,16,09,1, 11.9,1,1, 6.698, 10508.606, 412.959, 52893.436 24/10/15,11:44:00,17,09,1, 11.9,1,1, 6.698, 10508.590, 412.986, 52893.457 24/10/15,11:44:00,18,09,1, 11.9,1,1, 6.698, 10508.575, 412.977, 52893.371 24/10/15,11:44:00,19,09,1, 11.9,1,1, 6.698, 10508.564, 412.967, 52893.405 24/10/15,11:44:01,00,09,1, 11.9,1,1, 6.702, 10508.560, 412.967, 52893.405 24/10/15,11:44:01,01,09,1, 11.9,1,1, 6.702, 10508.539, 412.948, 52893.437 24/10/15,11:44:01,02,09,1, 11.9,1,1, 6.702, 10508.549, 412.958, 52893.398 24/10/15,11:44:01,03,09,1, 11.9,1,1, 6.702, 10508.519, 412.958, 52893.364 24/10/15,11:44:01,04,09,1, 11.9,1,1, 6.702, 10508.541, 412.937, 52893.333 24/10/15,11:44:01,05,09,1, 11.9,1,1, 6.702, 10508.529, 412.929, 52893.362 24/10/15,11:44:01,06,09,1, 11.9,1,1, 6.702, 10508.512, 412.955, 52893.406 24/10/15,11:44:01,07,09,1, 11.9,1,1, 6.702, 10508.489, 412.948, 52893.428 24/10/15,11:44:01,08,09,1, 11.9,1,1, 6.702, 10508.470, 412.933, 52893.443 24/10/15,11:44:01,09,09,1, 11.9,1,1, 6.702, 10508.497, 412.945, 52893.422 24/10/15,11:44:01,10,09,1, 11.9,1,1, 6.702, 10508.477, 412.939, 52893.410 24/10/15,11:44:01,11,09,1, 11.9,1,1, 6.702, 10508.478, 412.927, 52893.397 24/10/15,11:44:01,12,09,1, 11.9,1,1, 6.702, 10508.465, 412.925, 52893.445 24/10/15,11:44:01,13,09,1, 11.9,1,1, 6.702, 10508.436, 412.929, 52893.416 24/10/15,11:44:01,14,09,1, 11.9,1,1, 6.702, 10508.463, 412.900, 52893.380 24/10/15,11:44:01,15,09,1, 11.9,1,1, 6.702, 10508.442, 412.926, 52893.433 24/10/15,11:44:01,16,09,1, 11.9,1,1, 6.702, 10508.413, 412.901, 52893.320 24/10/15,11:44:01,17,09,1, 11.9,1,1, 6.702, 10508.432, 412.931, 52893.352 24/10/15,11:44:01,18,09,1, 11.9,1,1, 6.702, 10508.408, 412.902, 52893.426 24/10/15,11:44:01,19,09,1, 11.9,1,1, 6.702, 10508.409, 412.914, 52893.428 24/10/15,11:44:02,00,08,1, 11.9,1,1, 6.695, 10508.401, 412.914, 52893.428 24/10/15,11:44:02,01,08,1, 11.9,1,1, 6.695, 10508.391, 412.886, 52893.407 24/10/15,11:44:02,02,08,1, 11.9,1,1, 6.695, 10508.382, 412.886, 52893.407 24/10/15,11:44:02,03,08,1, 11.9,1,1, 6.695, 10508.362, 412.867, 52893.361 24/10/15,11:44:02,04,08,1, 11.9,1,1, 6.695, 10508.389, 412.893, 52893.401 24/10/15,11:44:02,05,08,1, 11.9,1,1, 6.695, 10508.348, 412.873, 52893.376 24/10/15,11:44:02,06,08,1, 11.9,1,1, 6.695, 10508.353, 412.900, 52893.328 24/10/15,11:44:02,07,08,1, 11.9,1,1, 6.695, 10508.330, 412.915, 52893.425 24/10/15,11:44:02,08,08,1, 11.9,1,1, 6.695, 10508.333, 412.887, 52893.362 24/10/15,11:44:02,09,08,1, 11.9,1,1, 6.695, 10508.307, 412.880, 52893.430 24/10/15,11:44:02,10,08,1, 11.9,1,1, 6.695, 10508.328, 412.870, 52893.402 24/10/15,11:44:02,11,08,1, 11.9,1,1, 6.695, 10508.319, 412.868, 52893.422 24/10/15,11:44:02,12,08,1, 11.9,1,1, 6.695, 10508.315, 412.878, 52893.422 24/10/15,11:44:02,13,08,1, 11.9,1,1, 6.695, 10508.287, 412.887, 52893.439 24/10/15,11:44:02,14,08,1, 11.9,1,1, 6.695, 10508.277, 412.895, 52893.413 24/10/15,11:44:02,15,08,1, 11.9,1,1, 6.695, 10508.282, 412.889, 52893.414 24/10/15,11:44:02,16,08,1, 11.9,1,1, 6.695, 10508.250, 412.887, 52893.433 24/10/15,11:44:02,17,08,1, 11.9,1,1, 6.695, 10508.239, 412.872, 52893.380 24/10/15,11:44:02,18,08,1, 11.9,1,1, 6.695, 10508.237, 412.883, 52893.344 24/10/15,11:44:02,19,08,1, 11.9,1,1, 6.695, 10508.235, 412.892, 52893.433 24/10/15,11:44:03,00,08,1, 11.9,1,1, 6.700, 10508.235, 412.892, 52893.433 24/10/15,11:44:03,01,08,1, 11.9,1,1, 6.700, 10508.235, 412.867, 52893.382 24/10/15,11:44:03,02,08,1, 11.9,1,1, 6.700, 10508.212, 412.864, 52893.398 24/10/15,11:44:03,03,08,1, 11.9,1,1, 6.700, 10508.222, 412.866, 52893.395 24/10/15,11:44:03,04,08,1, 11.9,1,1, 6.700, 10508.194, 412.871, 52893.383 24/10/15,11:44:03,05,08,1, 11.9,1,1, 6.700, 10508.176, 412.868, 52893.446 24/10/15,11:44:03,06,08,1, 11.9,1,1, 6.700, 10508.186, 412.870, 52893.415 24/10/15,11:44:03,07,08,1, 11.9,1,1, 6.700, 10508.170, 412.890, 52893.420 24/10/15,11:44:03,08,08,1, 11.9,1,1, 6.700, 10508.155, 412.884, 52893.433 24/10/15,11:44:03,09,08,1, 11.9,1,1, 6.700, 10508.147, 412.882, 52893.407 24/10/15,11:44:03,10,08,1, 11.9,1,1, 6.700, 10508.142, 412.870, 52893.384 24/10/15,11:44:03,11,08,1, 11.9,1,1, 6.700, 10508.150, 412.884, 52893.397 24/10/15,11:44:03,12,08,1, 11.9,1,1, 6.700, 10508.130, 412.867, 52893.476 24/10/15,11:44:03,13,08,1, 11.9,1,1, 6.700, 10508.122, 412.870, 52893.402 24/10/15,11:44:03,14,08,1, 11.9,1,1, 6.700, 10508.119, 412.860, 52893.383 24/10/15,11:44:03,15,08,1, 11.9,1,1, 6.700, 10508.115, 412.887, 52893.468 24/10/15,11:44:03,16,08,1, 11.9,1,1, 6.700, 10508.092, 412.870, 52893.465 24/10/15,11:44:03,17,08,1, 11.9,1,1, 6.700, 10508.088, 412.877, 52893.397 24/10/15,11:44:03,18,08,1, 11.9,1,1, 6.700, 10508.098, 412.863, 52893.375 24/10/15,11:44:03,19,08,1, 11.9,1,1, 6.700, 10508.086, 412.835, 52893.346 24/10/15,11:44:04,00,08,1, 11.9,1,1, 6.696, 10508.084, 412.835, 52893.346 24/10/15,11:44:04,01,08,1, 11.9,1,1, 6.696, 10508.063, 412.869, 52893.438 24/10/15,11:44:04,02,08,1, 11.9,1,1, 6.696, 10508.049, 412.851, 52893.379 24/10/15,11:44:04,03,08,1, 11.9,1,1, 6.696, 10508.044, 412.845, 52893.443 24/10/15,11:44:04,04,08,1, 11.9,1,1, 6.696, 10508.044, 412.825, 52893.369 24/10/15,11:44:04,05,08,1, 11.9,1,1, 6.696, 10507.999, 412.824, 52893.381 24/10/15,11:44:04,06,08,1, 11.9,1,1, 6.696, 10508.040, 412.836, 52893.382 24/10/15,11:44:04,07,08,1, 11.9,1,1, 6.696, 10508.031, 412.843, 52893.420 24/10/15,11:44:04,08,08,1, 11.9,1,1, 6.696, 10508.005, 412.840, 52893.426 24/10/15,11:44:04,09,08,1, 11.9,1,1, 6.696, 10507.998, 412.830, 52893.400 24/10/15,11:44:04,10,08,1, 11.9,1,1, 6.696, 10508.005, 412.815, 52893.423 24/10/15,11:44:04,11,08,1, 11.9,1,1, 6.696, 10507.968, 412.812, 52893.399 24/10/15,11:44:04,12,08,1, 11.9,1,1, 6.696, 10507.993, 412.830, 52893.395 24/10/15,11:44:04,13,08,1, 11.9,1,1, 6.696, 10507.977, 412.818, 52893.434 24/10/15,11:44:04,14,08,1, 11.9,1,1, 6.696, 10507.949, 412.823, 52893.408 24/10/15,11:44:04,15,08,1, 11.9,1,1, 6.696, 10507.935, 412.838, 52893.515 24/10/15,11:44:04,16,08,1, 11.9,1,1, 6.696, 10507.945, 412.827, 52893.329 24/10/15,11:44:04,17,08,1, 11.9,1,1, 6.696, 10507.923, 412.842, 52893.417 24/10/15,11:44:04,18,08,1, 11.9,1,1, 6.696, 10507.941, 412.815, 52893.374 24/10/15,11:44:04,19,08,1, 11.9,1,1, 6.696, 10507.938, 412.810, 52893.421 24/10/15,11:44:05,00,08,1, 11.9,1,1, 6.701, 10507.934, 412.810, 52893.421 24/10/15,11:44:05,01,08,1, 11.9,1,1, 6.701, 10507.883, 412.812, 52893.394 24/10/15,11:44:05,02,08,1, 11.9,1,1, 6.701, 10507.887, 412.816, 52893.441 24/10/15,11:44:05,03,08,1, 11.9,1,1, 6.701, 10507.883, 412.821, 52893.380 24/10/15,11:44:05,04,08,1, 11.9,1,1, 6.701, 10507.865, 412.811, 52893.431 24/10/15,11:44:05,05,08,1, 11.9,1,1, 6.701, 10507.863, 412.785, 52893.420 24/10/15,11:44:05,06,08,1, 11.9,1,1, 6.701, 10507.861, 412.815, 52893.389 24/10/15,11:44:05,07,08,1, 11.9,1,1, 6.701, 10507.837, 412.823, 52893.395 24/10/15,11:44:05,08,08,1, 11.9,1,1, 6.701, 10507.831, 412.808, 52893.381 24/10/15,11:44:05,09,08,1, 11.9,1,1, 6.701, 10507.833, 412.806, 52893.397 24/10/15,11:44:05,10,08,1, 11.9,1,1, 6.701, 10507.815, 412.812, 52893.371 24/10/15,11:44:05,11,08,1, 11.9,1,1, 6.701, 10507.788, 412.815, 52893.454 24/10/15,11:44:05,12,08,1, 11.9,1,1, 6.701, 10507.792, 412.813, 52893.390 24/10/15,11:44:05,13,08,1, 11.9,1,1, 6.701, 10507.785, 412.810, 52893.407 24/10/15,11:44:05,14,08,1, 11.9,1,1, 6.701, 10507.791, 412.819, 52893.414 24/10/15,11:44:05,15,08,1, 11.9,1,1, 6.701, 10507.771, 412.801, 52893.421 24/10/15,11:44:05,16,08,1, 11.9,1,1, 6.701, 10507.774, 412.820, 52893.469 24/10/15,11:44:05,17,08,1, 11.9,1,1, 6.701, 10507.764, 412.821, 52893.482 24/10/15,11:44:05,18,08,1, 11.9,1,1, 6.701, 10507.745, 412.810, 52893.391 24/10/15,11:44:05,19,08,1, 11.9,1,1, 6.701, 10507.749, 412.817, 52893.426 24/10/15,11:44:06,00,08,1, 11.8,1,1, 6.698, 10507.742, 412.817, 52893.426 24/10/15,11:44:06,01,08,1, 11.8,1,1, 6.698, 10507.740, 412.805, 52893.425 24/10/15,11:44:06,02,08,1, 11.8,1,1, 6.698, 10507.708, 412.821, 52893.431 24/10/15,11:44:06,03,08,1, 11.8,1,1, 6.698, 10507.701, 412.806, 52893.407 24/10/15,11:44:06,04,08,1, 11.8,1,1, 6.698, 10507.697, 412.802, 52893.388 24/10/15,11:44:06,05,08,1, 11.8,1,1, 6.698, 10507.708, 412.833, 52893.457 24/10/15,11:44:06,06,08,1, 11.8,1,1, 6.698, 10507.691, 412.800, 52893.431 24/10/15,11:44:06,07,08,1, 11.8,1,1, 6.698, 10507.652, 412.818, 52893.466 24/10/15,11:44:06,08,08,1, 11.8,1,1, 6.698, 10507.662, 412.799, 52893.468 24/10/15,11:44:06,09,08,1, 11.8,1,1, 6.698, 10507.663, 412.807, 52893.465 24/10/15,11:44:06,10,08,1, 11.8,1,1, 6.698, 10507.623, 412.774, 52893.375 24/10/15,11:44:06,11,08,1, 11.8,1,1, 6.698, 10507.620, 412.794, 52893.523 24/10/15,11:44:06,12,08,1, 11.8,1,1, 6.698, 10507.612, 412.797, 52893.400 24/10/15,11:44:06,13,08,1, 11.8,1,1, 6.698, 10507.633, 412.751, 52893.384 24/10/15,11:44:06,14,08,1, 11.8,1,1, 6.698, 10507.611, 412.774, 52893.424 24/10/15,11:44:06,15,08,1, 11.8,1,1, 6.698, 10507.603, 412.772, 52893.460 24/10/15,11:44:06,16,08,1, 11.8,1,1, 6.698, 10507.583, 412.776, 52893.493 24/10/15,11:44:06,17,08,1, 11.8,1,1, 6.698, 10507.597, 412.773, 52893.379 24/10/15,11:44:06,18,08,1, 11.8,1,1, 6.698, 10507.562, 412.764, 52893.429 24/10/15,11:44:06,19,08,1, 11.8,1,1, 6.698, 10507.583, 412.757, 52893.483 24/10/15,11:44:07,00,08,1, 11.9,1,1, 6.690, 10507.575, 412.757, 52893.483 24/10/15,11:44:07,01,08,1, 11.9,1,1, 6.690, 10507.578, 412.748, 52893.415 24/10/15,11:44:07,02,08,1, 11.9,1,1, 6.690, 10507.562, 412.748, 52893.451 24/10/15,11:44:07,03,08,1, 11.9,1,1, 6.690, 10507.556, 412.751, 52893.443 24/10/15,11:44:07,04,08,1, 11.9,1,1, 6.690, 10507.537, 412.710, 52893.404 24/10/15,11:44:07,05,08,1, 11.9,1,1, 6.690, 10507.550, 412.732, 52893.367 24/10/15,11:44:07,06,08,1, 11.9,1,1, 6.690, 10507.540, 412.737, 52893.378 24/10/15,11:44:07,07,08,1, 11.9,1,1, 6.690, 10507.510, 412.735, 52893.414 24/10/15,11:44:07,08,08,1, 11.9,1,1, 6.690, 10507.543, 412.710, 52893.412 24/10/15,11:44:07,09,08,1, 11.9,1,1, 6.690, 10507.528, 412.729, 52893.422 24/10/15,11:44:07,10,08,1, 11.9,1,1, 6.690, 10507.488, 412.715, 52893.435 24/10/15,11:44:07,11,08,1, 11.9,1,1, 6.690, 10507.510, 412.739, 52893.434 24/10/15,11:44:07,12,08,1, 11.9,1,1, 6.690, 10507.488, 412.709, 52893.400 24/10/15,11:44:07,13,08,1, 11.9,1,1, 6.690, 10507.491, 412.729, 52893.429 24/10/15,11:44:07,14,08,1, 11.9,1,1, 6.690, 10507.488, 412.724, 52893.415 24/10/15,11:44:07,15,08,1, 11.9,1,1, 6.690, 10507.454, 412.707, 52893.421 24/10/15,11:44:07,16,08,1, 11.9,1,1, 6.690, 10507.465, 412.698, 52893.429 24/10/15,11:44:07,17,08,1, 11.9,1,1, 6.690, 10507.442, 412.729, 52893.425 24/10/15,11:44:07,18,08,1, 11.9,1,1, 6.690, 10507.459, 412.711, 52893.438 24/10/15,11:44:07,19,08,1, 11.9,1,1, 6.690, 10507.437, 412.705, 52893.446 24/10/15,11:44:08,00,08,1, 11.9,1,1, 6.699, 10507.433, 412.705, 52893.446 24/10/15,11:44:08,01,08,1, 11.9,1,1, 6.699, 10507.422, 412.712, 52893.449 24/10/15,11:44:08,02,08,1, 11.9,1,1, 6.699, 10507.418, 412.714, 52893.416 24/10/15,11:44:08,03,08,1, 11.9,1,1, 6.699, 10507.389, 412.732, 52893.458 24/10/15,11:44:08,04,08,1, 11.9,1,1, 6.699, 10507.405, 412.722, 52893.390 24/10/15,11:44:08,05,08,1, 11.9,1,1, 6.699, 10507.407, 412.720, 52893.533 24/10/15,11:44:08,06,08,1, 11.9,1,1, 6.699, 10507.424, 412.708, 52893.439 24/10/15,11:44:08,07,08,1, 11.9,1,1, 6.699, 10507.379, 412.708, 52893.418 24/10/15,11:44:08,08,08,1, 11.9,1,1, 6.699, 10507.371, 412.724, 52893.502 24/10/15,11:44:08,09,08,1, 11.9,1,1, 6.699, 10507.362, 412.707, 52893.448 24/10/15,11:44:08,10,08,1, 11.9,1,1, 6.699, 10507.347, 412.717, 52893.425 24/10/15,11:44:08,11,08,1, 11.9,1,1, 6.699, 10507.375, 412.750, 52893.423 24/10/15,11:44:08,12,08,1, 11.9,1,1, 6.699, 10507.357, 412.737, 52893.454 24/10/15,11:44:08,13,08,1, 11.9,1,1, 6.699, 10507.340, 412.731, 52893.499 24/10/15,11:44:08,14,08,1, 11.9,1,1, 6.699, 10507.335, 412.734, 52893.459 24/10/15,11:44:08,15,08,1, 11.9,1,1, 6.699, 10507.344, 412.728, 52893.435 24/10/15,11:44:08,16,08,1, 11.9,1,1, 6.699, 10507.332, 412.723, 52893.534 24/10/15,11:44:08,17,08,1, 11.9,1,1, 6.699, 10507.278, 412.735, 52893.499 24/10/15,11:44:08,18,08,1, 11.9,1,1, 6.699, 10507.305, 412.739, 52893.545 24/10/15,11:44:08,19,08,1, 11.9,1,1, 6.699, 10507.279, 412.741, 52893.438 24/10/15,11:44:09,00,08,1, 12.0,1,1, 6.699, 10507.275, 412.741, 52893.438 24/10/15,11:44:09,01,08,1, 12.0,1,1, 6.699, 10507.296, 412.757, 52893.554 24/10/15,11:44:09,02,08,1, 12.0,1,1, 6.699, 10507.275, 412.749, 52893.494 24/10/15,11:44:09,03,08,1, 12.0,1,1, 6.699, 10507.269, 412.727, 52893.504 24/10/15,11:44:09,04,08,1, 12.0,1,1, 6.699, 10507.279, 412.757, 52893.427 24/10/15,11:44:09,05,08,1, 12.0,1,1, 6.699, 10507.263, 412.744, 52893.519 24/10/15,11:44:09,06,08,1, 12.0,1,1, 6.699, 10507.277, 412.746, 52893.506 24/10/15,11:44:09,07,08,1, 12.0,1,1, 6.699, 10507.225, 412.744, 52893.505 24/10/15,11:44:09,08,08,1, 12.0,1,1, 6.699, 10507.217, 412.747, 52893.454 24/10/15,11:44:09,09,08,1, 12.0,1,1, 6.699, 10507.242, 412.756, 52893.484 24/10/15,11:44:09,10,08,1, 12.0,1,1, 6.699, 10507.244, 412.760, 52893.509 24/10/15,11:44:09,11,08,1, 12.0,1,1, 6.699, 10507.237, 412.741, 52893.513 24/10/15,11:44:09,12,08,1, 12.0,1,1, 6.699, 10507.236, 412.752, 52893.472 24/10/15,11:44:09,13,08,1, 12.0,1,1, 6.699, 10507.226, 412.705, 52893.473 24/10/15,11:44:09,14,08,1, 12.0,1,1, 6.699, 10507.201, 412.731, 52893.486 24/10/15,11:44:09,15,08,1, 12.0,1,1, 6.699, 10507.208, 412.715, 52893.484 24/10/15,11:44:09,16,08,1, 12.0,1,1, 6.699, 10507.193, 412.700, 52893.484 24/10/15,11:44:09,17,08,1, 12.0,1,1, 6.699, 10507.213, 412.694, 52893.527 24/10/15,11:44:09,18,08,1, 12.0,1,1, 6.699, 10507.198, 412.701, 52893.497 24/10/15,11:44:09,19,08,1, 12.0,1,1, 6.699, 10507.200, 412.695, 52893.480 24/10/15,11:44:10,00,08,1, 11.9,1,1, 6.690, 10507.200, 412.695, 52893.480 24/10/15,11:44:10,01,08,1, 11.9,1,1, 6.690, 10507.176, 412.687, 52893.454 24/10/15,11:44:10,02,08,1, 11.9,1,1, 6.690, 10507.167, 412.674, 52893.495 24/10/15,11:44:10,03,08,1, 11.9,1,1, 6.690, 10507.168, 412.689, 52893.483 24/10/15,11:44:10,04,08,1, 11.9,1,1, 6.690, 10507.167, 412.648, 52893.521 24/10/15,11:44:10,05,08,1, 11.9,1,1, 6.690, 10507.155, 412.656, 52893.532 24/10/15,11:44:10,06,08,1, 11.9,1,1, 6.690, 10507.137, 412.642, 52893.539 24/10/15,11:44:10,07,08,1, 11.9,1,1, 6.690, 10507.133, 412.634, 52893.474 24/10/15,11:44:10,08,08,1, 11.9,1,1, 6.690, 10507.143, 412.632, 52893.485 24/10/15,11:44:10,09,08,1, 11.9,1,1, 6.690, 10507.138, 412.626, 52893.466 24/10/15,11:44:10,10,08,1, 11.9,1,1, 6.690, 10507.135, 412.621, 52893.451 24/10/15,11:44:10,11,08,1, 11.9,1,1, 6.690, 10507.122, 412.627, 52893.514 24/10/15,11:44:10,12,08,1, 11.9,1,1, 6.690, 10507.139, 412.627, 52893.434 24/10/15,11:44:10,13,08,1, 11.9,1,1, 6.690, 10507.119, 412.642, 52893.415 24/10/15,11:44:10,14,08,1, 11.9,1,1, 6.690, 10507.114, 412.616, 52893.468 24/10/15,11:44:10,15,08,1, 11.9,1,1, 6.690, 10507.112, 412.602, 52893.430 24/10/15,11:44:10,16,08,1, 11.9,1,1, 6.690, 10507.104, 412.594, 52893.477 24/10/15,11:44:10,17,08,1, 11.9,1,1, 6.690, 10507.075, 412.608, 52893.509 24/10/15,11:44:10,18,08,1, 11.9,1,1, 6.690, 10507.086, 412.641, 52893.542 24/10/15,11:44:10,19,08,1, 11.9,1,1, 6.690, 10507.078, 412.611, 52893.523 24/10/15,11:44:11,00,08,1, 11.9,1,1, 6.697, 10507.075, 412.611, 52893.523 24/10/15,11:44:11,01,08,1, 11.9,1,1, 6.697, 10507.053, 412.627, 52893.442 24/10/15,11:44:11,02,08,1, 11.9,1,1, 6.697, 10507.032, 412.606, 52893.514 24/10/15,11:44:11,03,08,1, 11.9,1,1, 6.697, 10507.071, 412.581, 52893.510 24/10/15,11:44:11,04,08,1, 11.9,1,1, 6.697, 10507.061, 412.600, 52893.488 24/10/15,11:44:11,05,08,1, 11.9,1,1, 6.697, 10507.033, 412.618, 52893.431 24/10/15,11:44:11,06,08,1, 11.9,1,1, 6.697, 10507.037, 412.596, 52893.445 24/10/15,11:44:11,07,08,1, 11.9,1,1, 6.697, 10507.031, 412.616, 52893.480 24/10/15,11:44:11,08,08,1, 11.9,1,1, 6.697, 10507.021, 412.621, 52893.532 24/10/15,11:44:11,09,08,1, 11.9,1,1, 6.697, 10507.007, 412.620, 52893.511 24/10/15,11:44:11,10,08,1, 11.9,1,1, 6.697, 10506.982, 412.620, 52893.559 24/10/15,11:44:11,11,08,1, 11.9,1,1, 6.697, 10506.988, 412.633, 52893.517 24/10/15,11:44:11,12,08,1, 11.9,1,1, 6.697, 10506.975, 412.644, 52893.416 24/10/15,11:44:11,13,08,1, 11.9,1,1, 6.697, 10506.955, 412.630, 52893.468 24/10/15,11:44:11,14,08,1, 11.9,1,1, 6.697, 10506.962, 412.624, 52893.551 24/10/15,11:44:11,15,08,1, 11.9,1,1, 6.697, 10506.962, 412.635, 52893.501 24/10/15,11:44:11,16,08,1, 11.9,1,1, 6.697, 10506.956, 412.627, 52893.566 24/10/15,11:44:11,17,08,1, 11.9,1,1, 6.697, 10506.961, 412.653, 52893.542 24/10/15,11:44:11,18,08,1, 11.9,1,1, 6.697, 10506.935, 412.633, 52893.531 24/10/15,11:44:11,19,08,1, 11.9,1,1, 6.697, 10506.931, 412.648, 52893.562 24/10/15,11:44:12,00,08,1, 11.9,1,1, 6.700, 10506.924, 412.648, 52893.562 24/10/15,11:44:12,01,08,1, 11.9,1,1, 6.700, 10506.911, 412.623, 52893.475 24/10/15,11:44:12,02,08,1, 11.9,1,1, 6.700, 10506.896, 412.641, 52893.464 24/10/15,11:44:12,03,08,1, 11.9,1,1, 6.700, 10506.910, 412.661, 52893.473 24/10/15,11:44:12,04,08,1, 11.9,1,1, 6.700, 10506.906, 412.645, 52893.514 24/10/15,11:44:12,05,08,1, 11.9,1,1, 6.700, 10506.906, 412.641, 52893.526 24/10/15,11:44:12,06,08,1, 11.9,1,1, 6.700, 10506.876, 412.625, 52893.493 24/10/15,11:44:12,07,08,1, 11.9,1,1, 6.700, 10506.880, 412.641, 52893.509 24/10/15,11:44:12,08,08,1, 11.9,1,1, 6.700, 10506.865, 412.650, 52893.529 24/10/15,11:44:12,09,08,1, 11.9,1,1, 6.700, 10506.884, 412.635, 52893.490 24/10/15,11:44:12,10,08,1, 11.9,1,1, 6.700, 10506.870, 412.634, 52893.499 24/10/15,11:44:12,11,08,1, 11.9,1,1, 6.700, 10506.851, 412.650, 52893.570 24/10/15,11:44:12,12,08,1, 11.9,1,1, 6.700, 10506.872, 412.669, 52893.545 24/10/15,11:44:12,13,08,1, 11.9,1,1, 6.700, 10506.851, 412.663, 52893.558 24/10/15,11:44:12,14,08,1, 11.9,1,1, 6.700, 10506.837, 412.672, 52893.472 24/10/15,11:44:12,15,08,1, 11.9,1,1, 6.700, 10506.826, 412.652, 52893.480 24/10/15,11:44:12,16,08,1, 11.9,1,1, 6.700, 10506.861, 412.630, 52893.502 24/10/15,11:44:12,17,08,1, 11.9,1,1, 6.700, 10506.851, 412.650, 52893.493 24/10/15,11:44:12,18,08,1, 11.9,1,1, 6.700, 10506.843, 412.619, 52893.530 24/10/15,11:44:12,19,08,1, 11.9,1,1, 6.700, 10506.827, 412.607, 52893.589 24/10/15,11:44:13,00,08,1, 12.0,1,1, 6.700, 10506.824, 412.607, 52893.589 24/10/15,11:44:13,01,08,1, 12.0,1,1, 6.700, 10506.831, 412.639, 52893.527 24/10/15,11:44:13,02,08,1, 12.0,1,1, 6.700, 10506.787, 412.639, 52893.544 24/10/15,11:44:13,03,08,1, 12.0,1,1, 6.700, 10506.808, 412.629, 52893.519 24/10/15,11:44:13,04,08,1, 12.0,1,1, 6.700, 10506.801, 412.613, 52893.521 24/10/15,11:44:13,05,08,1, 12.0,1,1, 6.700, 10506.826, 412.629, 52893.509 24/10/15,11:44:13,06,08,1, 12.0,1,1, 6.700, 10506.806, 412.637, 52893.508 24/10/15,11:44:13,07,08,1, 12.0,1,1, 6.700, 10506.791, 412.618, 52893.562 24/10/15,11:44:13,08,08,1, 12.0,1,1, 6.700, 10506.820, 412.604, 52893.527 24/10/15,11:44:13,09,08,1, 12.0,1,1, 6.700, 10506.807, 412.601, 52893.541 24/10/15,11:44:13,10,08,1, 12.0,1,1, 6.700, 10506.789, 412.602, 52893.574 24/10/15,11:44:13,11,08,1, 12.0,1,1, 6.700, 10506.789, 412.597, 52893.534 24/10/15,11:44:13,12,08,1, 12.0,1,1, 6.700, 10506.784, 412.609, 52893.498 24/10/15,11:44:13,13,08,1, 12.0,1,1, 6.700, 10506.768, 412.597, 52893.535 24/10/15,11:44:13,14,08,1, 12.0,1,1, 6.700, 10506.778, 412.570, 52893.468 24/10/15,11:44:13,15,08,1, 12.0,1,1, 6.700, 10506.779, 412.579, 52893.505 24/10/15,11:44:13,16,08,1, 12.0,1,1, 6.700, 10506.753, 412.581, 52893.537 24/10/15,11:44:13,17,08,1, 12.0,1,1, 6.700, 10506.770, 412.576, 52893.606 24/10/15,11:44:13,18,08,1, 12.0,1,1, 6.700, 10506.754, 412.566, 52893.547 24/10/15,11:44:13,19,08,1, 12.0,1,1, 6.700, 10506.714, 412.595, 52893.561 24/10/15,11:44:14,00,08,1, 11.8,1,1, 6.688, 10506.707, 412.595, 52893.561 24/10/15,11:44:14,01,08,1, 11.8,1,1, 6.688, 10506.725, 412.609, 52893.518 24/10/15,11:44:14,02,08,1, 11.8,1,1, 6.688, 10506.736, 412.592, 52893.548 24/10/15,11:44:14,03,08,1, 11.8,1,1, 6.688, 10506.729, 412.607, 52893.576 24/10/15,11:44:14,04,08,1, 11.8,1,1, 6.688, 10506.724, 412.579, 52893.562 24/10/15,11:44:14,05,08,1, 11.8,1,1, 6.688, 10506.692, 412.582, 52893.490 24/10/15,11:44:14,06,08,1, 11.8,1,1, 6.688, 10506.682, 412.604, 52893.522 24/10/15,11:44:14,07,08,1, 11.8,1,1, 6.688, 10506.691, 412.604, 52893.536 24/10/15,11:44:14,08,08,1, 11.8,1,1, 6.688, 10506.667, 412.572, 52893.520 24/10/15,11:44:14,09,08,1, 11.8,1,1, 6.688, 10506.666, 412.610, 52893.516 24/10/15,11:44:14,10,08,1, 11.8,1,1, 6.688, 10506.678, 412.598, 52893.537 24/10/15,11:44:14,11,08,1, 11.8,1,1, 6.688, 10506.656, 412.565, 52893.541 24/10/15,11:44:14,12,08,1, 11.8,1,1, 6.688, 10506.650, 412.573, 52893.518 24/10/15,11:44:14,13,08,1, 11.8,1,1, 6.688, 10506.637, 412.622, 52893.602 24/10/15,11:44:14,14,08,1, 11.8,1,1, 6.688, 10506.612, 412.591, 52893.596 24/10/15,11:44:14,15,08,1, 11.8,1,1, 6.688, 10506.608, 412.590, 52893.560 24/10/15,11:44:14,16,08,1, 11.8,1,1, 6.688, 10506.607, 412.585, 52893.578 24/10/15,11:44:14,17,08,1, 11.8,1,1, 6.688, 10506.604, 412.606, 52893.571 24/10/15,11:44:14,18,08,1, 11.8,1,1, 6.688, 10506.582, 412.598, 52893.725 24/10/15,11:44:14,19,08,1, 11.8,1,1, 6.688, 10506.561, 412.596, 52893.561 24/10/15,11:44:15,00,08,1, 11.9,1,1, 6.691, 10506.557, 412.596, 52893.561 24/10/15,11:44:15,01,08,1, 11.9,1,1, 6.691, 10506.609, 412.622, 52893.528 24/10/15,11:44:15,02,08,1, 11.9,1,1, 6.691, 10506.572, 412.589, 52893.566 24/10/15,11:44:15,03,08,1, 11.9,1,1, 6.691, 10506.554, 412.602, 52893.567 24/10/15,11:44:15,04,08,1, 11.9,1,1, 6.691, 10506.555, 412.601, 52893.564 24/10/15,11:44:15,05,08,1, 11.9,1,1, 6.691, 10506.570, 412.573, 52893.574 24/10/15,11:44:15,06,08,1, 11.9,1,1, 6.691, 10506.533, 412.589, 52893.585 24/10/15,11:44:15,07,08,1, 11.9,1,1, 6.691, 10506.549, 412.591, 52893.563 24/10/15,11:44:15,08,08,1, 11.9,1,1, 6.691, 10506.523, 412.601, 52893.589 24/10/15,11:44:15,09,08,1, 11.9,1,1, 6.691, 10506.531, 412.599, 52893.539 24/10/15,11:44:15,10,08,1, 11.9,1,1, 6.691, 10506.510, 412.580, 52893.627 24/10/15,11:44:15,11,08,1, 11.9,1,1, 6.691, 10506.514, 412.565, 52893.509 24/10/15,11:44:15,12,08,1, 11.9,1,1, 6.691, 10506.507, 412.571, 52893.543 24/10/15,11:44:15,13,08,1, 11.9,1,1, 6.691, 10506.496, 412.597, 52893.600 24/10/15,11:44:15,14,08,1, 11.9,1,1, 6.691, 10506.503, 412.603, 52893.499 24/10/15,11:44:15,15,08,1, 11.9,1,1, 6.691, 10506.499, 412.567, 52893.526 24/10/15,11:44:15,16,08,1, 11.9,1,1, 6.691, 10506.480, 412.562, 52893.544 24/10/15,11:44:15,17,08,1, 11.9,1,1, 6.691, 10506.509, 412.565, 52893.532 24/10/15,11:44:15,18,08,1, 11.9,1,1, 6.691, 10506.456, 412.569, 52893.514 24/10/15,11:44:15,19,08,1, 11.9,1,1, 6.691, 10506.474, 412.564, 52893.529 24/10/15,11:44:16,00,08,1, 11.9,1,1, 6.699, 10506.474, 412.564, 52893.529 24/10/15,11:44:16,01,08,1, 11.9,1,1, 6.699, 10506.479, 412.563, 52893.492 24/10/15,11:44:16,02,08,1, 11.9,1,1, 6.699, 10506.486, 412.558, 52893.594 24/10/15,11:44:16,03,08,1, 11.9,1,1, 6.699, 10506.472, 412.542, 52893.508 24/10/15,11:44:16,04,08,1, 11.9,1,1, 6.699, 10506.440, 412.562, 52893.587 24/10/15,11:44:16,05,08,1, 11.9,1,1, 6.699, 10506.458, 412.538, 52893.556 24/10/15,11:44:16,06,08,1, 11.9,1,1, 6.699, 10506.443, 412.561, 52893.575 24/10/15,11:44:16,07,08,1, 11.9,1,1, 6.699, 10506.425, 412.552, 52893.515 24/10/15,11:44:16,08,08,1, 11.9,1,1, 6.699, 10506.436, 412.527, 52893.597 24/10/15,11:44:16,09,08,1, 11.9,1,1, 6.699, 10506.406, 412.531, 52893.495 24/10/15,11:44:16,10,08,1, 11.9,1,1, 6.699, 10506.413, 412.545, 52893.499 24/10/15,11:44:16,11,08,1, 11.9,1,1, 6.699, 10506.410, 412.508, 52893.491 24/10/15,11:44:16,12,08,1, 11.9,1,1, 6.699, 10506.413, 412.529, 52893.529 24/10/15,11:44:16,13,08,1, 11.9,1,1, 6.699, 10506.413, 412.517, 52893.564 24/10/15,11:44:16,14,08,1, 11.9,1,1, 6.699, 10506.408, 412.522, 52893.522 24/10/15,11:44:16,15,08,1, 11.9,1,1, 6.699, 10506.392, 412.530, 52893.552 24/10/15,11:44:16,16,08,1, 11.9,1,1, 6.699, 10506.395, 412.504, 52893.514 24/10/15,11:44:16,17,08,1, 11.9,1,1, 6.699, 10506.367, 412.497, 52893.577 24/10/15,11:44:16,18,08,1, 11.9,1,1, 6.699, 10506.387, 412.513, 52893.545 24/10/15,11:44:16,19,08,1, 11.9,1,1, 6.699, 10506.368, 412.508, 52893.605 24/10/15,11:44:17,00,08,1, 11.9,1,1, 6.702, 10506.365, 412.508, 52893.605 24/10/15,11:44:17,01,08,1, 11.9,1,1, 6.702, 10506.364, 412.511, 52893.575 24/10/15,11:44:17,02,08,1, 11.9,1,1, 6.702, 10506.377, 412.524, 52893.591 24/10/15,11:44:17,03,08,1, 11.9,1,1, 6.702, 10506.339, 412.514, 52893.616 24/10/15,11:44:17,04,08,1, 11.9,1,1, 6.702, 10506.360, 412.523, 52893.572 24/10/15,11:44:17,05,08,1, 11.9,1,1, 6.702, 10506.342, 412.513, 52893.610 24/10/15,11:44:17,06,08,1, 11.9,1,1, 6.702, 10506.332, 412.508, 52893.585 24/10/15,11:44:17,07,08,1, 11.9,1,1, 6.702, 10506.322, 412.509, 52893.539 24/10/15,11:44:17,08,08,1, 11.9,1,1, 6.702, 10506.324, 412.516, 52893.604 24/10/15,11:44:17,09,08,1, 11.9,1,1, 6.702, 10506.322, 412.511, 52893.547 24/10/15,11:44:17,10,08,1, 11.9,1,1, 6.702, 10506.298, 412.516, 52893.567 24/10/15,11:44:17,11,08,1, 11.9,1,1, 6.702, 10506.301, 412.513, 52893.612 24/10/15,11:44:17,12,08,1, 11.9,1,1, 6.702, 10506.302, 412.517, 52893.575 24/10/15,11:44:17,13,08,1, 11.9,1,1, 6.702, 10506.276, 412.525, 52893.586 24/10/15,11:44:17,14,08,1, 11.9,1,1, 6.702, 10506.290, 412.511, 52893.593 24/10/15,11:44:17,15,08,1, 11.9,1,1, 6.702, 10506.260, 412.531, 52893.626 24/10/15,11:44:17,16,08,1, 11.9,1,1, 6.702, 10506.248, 412.502, 52893.579 24/10/15,11:44:17,17,08,1, 11.9,1,1, 6.702, 10506.243, 412.519, 52893.624 24/10/15,11:44:17,18,08,1, 11.9,1,1, 6.702, 10506.253, 412.521, 52893.557 24/10/15,11:44:17,19,08,1, 11.9,1,1, 6.702, 10506.223, 412.510, 52893.534 24/10/15,11:44:18,00,08,1, 11.9,1,1, 6.697, 10506.215, 412.510, 52893.534 24/10/15,11:44:18,01,08,1, 11.9,1,1, 6.697, 10506.215, 412.524, 52893.566 24/10/15,11:44:18,02,08,1, 11.9,1,1, 6.697, 10506.210, 412.515, 52893.583 24/10/15,11:44:18,03,08,1, 11.9,1,1, 6.697, 10506.181, 412.532, 52893.588 24/10/15,11:44:18,04,08,1, 11.9,1,1, 6.697, 10506.187, 412.523, 52893.584 24/10/15,11:44:18,05,08,1, 11.9,1,1, 6.697, 10506.178, 412.518, 52893.588 24/10/15,11:44:18,06,08,1, 11.9,1,1, 6.697, 10506.164, 412.526, 52893.597 24/10/15,11:44:18,07,08,1, 11.9,1,1, 6.697, 10506.163, 412.542, 52893.617 24/10/15,11:44:18,08,08,1, 11.9,1,1, 6.697, 10506.116, 412.528, 52893.607 24/10/15,11:44:18,09,08,1, 11.9,1,1, 6.697, 10506.154, 412.528, 52893.619 24/10/15,11:44:18,10,08,1, 11.9,1,1, 6.697, 10506.170, 412.509, 52893.611 24/10/15,11:44:18,11,08,1, 11.9,1,1, 6.697, 10506.168, 412.509, 52893.512 24/10/15,11:44:18,12,08,1, 11.9,1,1, 6.697, 10506.134, 412.519, 52893.568 24/10/15,11:44:18,13,08,1, 11.9,1,1, 6.697, 10506.116, 412.507, 52893.597 24/10/15,11:44:18,14,08,1, 11.9,1,1, 6.697, 10506.139, 412.534, 52893.555 24/10/15,11:44:18,15,08,1, 11.9,1,1, 6.697, 10506.112, 412.511, 52893.582 24/10/15,11:44:18,16,08,1, 11.9,1,1, 6.697, 10506.116, 412.510, 52893.404 24/10/15,11:44:18,17,08,1, 11.9,1,1, 6.697, 10506.098, 412.504, 52893.641 24/10/15,11:44:18,18,08,1, 11.9,1,1, 6.697, 10506.100, 412.521, 52893.586 24/10/15,11:44:18,19,08,1, 11.9,1,1, 6.697, 10506.112, 412.498, 52893.606 24/10/15,11:44:19,00,08,1, 11.8,1,1, 6.699, 10506.107, 412.498, 52893.606 24/10/15,11:44:19,01,08,1, 11.8,1,1, 6.699, 10506.105, 412.485, 52893.622 24/10/15,11:44:19,02,08,1, 11.8,1,1, 6.699, 10506.093, 412.482, 52893.558 24/10/15,11:44:19,03,08,1, 11.8,1,1, 6.699, 10506.074, 412.499, 52893.590 24/10/15,11:44:19,04,08,1, 11.8,1,1, 6.699, 10506.100, 412.471, 52893.596 24/10/15,11:44:19,05,08,1, 11.8,1,1, 6.699, 10506.087, 412.489, 52893.578 24/10/15,11:44:19,06,08,1, 11.8,1,1, 6.699, 10506.074, 412.476, 52893.596 24/10/15,11:44:19,07,08,1, 11.8,1,1, 6.699, 10506.064, 412.494, 52893.655 24/10/15,11:44:19,08,08,1, 11.8,1,1, 6.699, 10506.057, 412.476, 52893.529 24/10/15,11:44:19,09,08,1, 11.8,1,1, 6.699, 10506.060, 412.488, 52893.585 24/10/15,11:44:19,10,08,1, 11.8,1,1, 6.699, 10506.064, 412.479, 52893.564 24/10/15,11:44:19,11,08,1, 11.8,1,1, 6.699, 10506.024, 412.477, 52893.619 24/10/15,11:44:19,12,08,1, 11.8,1,1, 6.699, 10506.040, 412.467, 52893.611 24/10/15,11:44:19,13,08,1, 11.8,1,1, 6.699, 10506.051, 412.457, 52893.575 24/10/15,11:44:19,14,08,1, 11.8,1,1, 6.699, 10506.032, 412.454, 52893.576 24/10/15,11:44:19,15,08,1, 11.8,1,1, 6.699, 10506.003, 412.453, 52893.577 24/10/15,11:44:19,16,08,1, 11.8,1,1, 6.699, 10506.008, 412.456, 52893.557 24/10/15,11:44:19,17,08,1, 11.8,1,1, 6.699, 10506.015, 412.469, 52893.593 24/10/15,11:44:19,18,08,1, 11.8,1,1, 6.699, 10506.021, 412.459, 52893.549 24/10/15,11:44:19,19,08,1, 11.8,1,1, 6.699, 10506.011, 412.462, 52893.671 24/10/15,11:44:20,00,08,1, 11.9,1,1, 6.694, 10506.006, 412.462, 52893.671 24/10/15,11:44:20,01,08,1, 11.9,1,1, 6.694, 10505.970, 412.454, 52893.627 24/10/15,11:44:20,02,08,1, 11.9,1,1, 6.694, 10505.963, 412.463, 52893.650 24/10/15,11:44:20,03,08,1, 11.9,1,1, 6.694, 10505.966, 412.460, 52893.670 24/10/15,11:44:20,04,08,1, 11.9,1,1, 6.694, 10505.923, 412.474, 52893.625 24/10/15,11:44:20,05,08,1, 11.9,1,1, 6.694, 10505.942, 412.447, 52893.600 24/10/15,11:44:20,06,08,1, 11.9,1,1, 6.694, 10505.955, 412.467, 52893.651 24/10/15,11:44:20,07,08,1, 11.9,1,1, 6.694, 10505.958, 412.427, 52893.607 24/10/15,11:44:20,08,08,1, 11.9,1,1, 6.694, 10505.929, 412.452, 52893.602 24/10/15,11:44:20,09,08,1, 11.9,1,1, 6.694, 10505.895, 412.444, 52893.548 24/10/15,11:44:20,10,08,1, 11.9,1,1, 6.694, 10505.909, 412.464, 52893.656 24/10/15,11:44:20,11,08,1, 11.9,1,1, 6.694, 10505.884, 412.474, 52893.582 24/10/15,11:44:20,12,08,1, 11.9,1,1, 6.694, 10505.903, 412.462, 52893.615 24/10/15,11:44:20,13,08,1, 11.9,1,1, 6.694, 10505.871, 412.456, 52893.565 24/10/15,11:44:20,14,08,1, 11.9,1,1, 6.694, 10505.878, 412.461, 52893.607 24/10/15,11:44:20,15,08,1, 11.9,1,1, 6.694, 10505.874, 412.436, 52893.548 24/10/15,11:44:20,16,08,1, 11.9,1,1, 6.694, 10505.855, 412.468, 52893.643 24/10/15,11:44:20,17,08,1, 11.9,1,1, 6.694, 10505.843, 412.470, 52893.641 24/10/15,11:44:20,18,08,1, 11.9,1,1, 6.694, 10505.845, 412.445, 52893.635 24/10/15,11:44:20,19,08,1, 11.9,1,1, 6.694, 10505.809, 412.472, 52893.520 24/10/15,11:44:21,00,08,1, 11.9,1,1, 6.701, 10505.806, 412.472, 52893.520 24/10/15,11:44:21,01,08,1, 11.9,1,1, 6.701, 10505.827, 412.475, 52893.574 24/10/15,11:44:21,02,08,1, 11.9,1,1, 6.701, 10505.824, 412.469, 52893.570 24/10/15,11:44:21,03,08,1, 11.9,1,1, 6.701, 10505.800, 412.458, 52893.586 24/10/15,11:44:21,04,08,1, 11.9,1,1, 6.701, 10505.805, 412.470, 52893.581 24/10/15,11:44:21,05,08,1, 11.9,1,1, 6.701, 10505.769, 412.461, 52893.710 24/10/15,11:44:21,06,08,1, 11.9,1,1, 6.701, 10505.772, 412.491, 52893.647 24/10/15,11:44:21,07,08,1, 11.9,1,1, 6.701, 10505.781, 412.475, 52893.660 24/10/15,11:44:21,08,08,1, 11.9,1,1, 6.701, 10505.773, 412.465, 52893.651 24/10/15,11:44:21,09,08,1, 11.9,1,1, 6.701, 10505.755, 412.472, 52893.632 24/10/15,11:44:21,10,08,1, 11.9,1,1, 6.701, 10505.767, 412.454, 52893.678 24/10/15,11:44:21,11,08,1, 11.9,1,1, 6.701, 10505.732, 412.476, 52893.704 24/10/15,11:44:21,12,08,1, 11.9,1,1, 6.701, 10505.744, 412.453, 52893.640 24/10/15,11:44:21,13,08,1, 11.9,1,1, 6.701, 10505.757, 412.482, 52893.629 24/10/15,11:44:21,14,08,1, 11.9,1,1, 6.701, 10505.749, 412.445, 52893.685 24/10/15,11:44:21,15,08,1, 11.9,1,1, 6.701, 10505.712, 412.468, 52893.617 24/10/15,11:44:21,16,08,1, 11.9,1,1, 6.701, 10505.712, 412.460, 52893.646 24/10/15,11:44:21,17,08,1, 11.9,1,1, 6.701, 10505.699, 412.449, 52893.619 24/10/15,11:44:21,18,08,1, 11.9,1,1, 6.701, 10505.714, 412.468, 52893.695 24/10/15,11:44:21,19,08,1, 11.9,1,1, 6.701, 10505.676, 412.465, 52893.688 24/10/15,11:44:22,00,08,1, 11.8,1,1, 6.700, 10505.673, 412.465, 52893.688 24/10/15,11:44:22,01,08,1, 11.8,1,1, 6.700, 10505.687, 412.433, 52893.637 24/10/15,11:44:22,02,08,1, 11.8,1,1, 6.700, 10505.662, 412.484, 52893.608 24/10/15,11:44:22,03,08,1, 11.8,1,1, 6.700, 10505.666, 412.458, 52893.653 24/10/15,11:44:22,04,08,1, 11.8,1,1, 6.700, 10505.672, 412.476, 52893.655 24/10/15,11:44:22,05,08,1, 11.8,1,1, 6.700, 10505.660, 412.464, 52893.599 24/10/15,11:44:22,06,08,1, 11.8,1,1, 6.700, 10505.653, 412.464, 52893.596 24/10/15,11:44:22,07,08,1, 11.8,1,1, 6.700, 10505.657, 412.444, 52893.653 24/10/15,11:44:22,08,08,1, 11.8,1,1, 6.700, 10505.634, 412.421, 52893.661 24/10/15,11:44:22,09,08,1, 11.8,1,1, 6.700, 10505.650, 412.415, 52893.675 24/10/15,11:44:22,10,08,1, 11.8,1,1, 6.700, 10505.642, 412.445, 52893.583 24/10/15,11:44:22,11,08,1, 11.8,1,1, 6.700, 10505.628, 412.405, 52893.590 24/10/15,11:44:22,12,08,1, 11.8,1,1, 6.700, 10505.645, 412.413, 52893.624 24/10/15,11:44:22,13,08,1, 11.8,1,1, 6.700, 10505.605, 412.405, 52893.637 24/10/15,11:44:22,14,08,1, 11.8,1,1, 6.700, 10505.618, 412.425, 52893.627 24/10/15,11:44:22,15,08,1, 11.8,1,1, 6.700, 10505.614, 412.395, 52893.612 24/10/15,11:44:22,16,08,1, 11.8,1,1, 6.700, 10505.628, 412.427, 52893.695 24/10/15,11:44:22,17,08,1, 11.8,1,1, 6.700, 10505.572, 412.446, 52893.915 24/10/15,11:44:22,18,08,1, 11.8,1,1, 6.700, 10505.629, 412.410, 52893.707 24/10/15,11:44:22,19,08,1, 11.8,1,1, 6.700, 10505.617, 412.430, 52893.639 24/10/15,11:44:23,00,08,1, 12.0,1,1, 6.690, 10505.614, 412.430, 52893.639 24/10/15,11:44:23,01,08,1, 12.0,1,1, 6.690, 10505.581, 412.408, 52893.708 24/10/15,11:44:23,02,08,1, 12.0,1,1, 6.690, 10505.556, 412.407, 52893.629 24/10/15,11:44:23,03,08,1, 12.0,1,1, 6.690, 10505.572, 412.409, 52893.697 24/10/15,11:44:23,04,08,1, 12.0,1,1, 6.690, 10505.575, 412.409, 52893.651 24/10/15,11:44:23,05,08,1, 12.0,1,1, 6.690, 10505.562, 412.417, 52893.687 24/10/15,11:44:23,06,08,1, 12.0,1,1, 6.690, 10505.560, 412.403, 52893.606 24/10/15,11:44:23,07,08,1, 12.0,1,1, 6.690, 10505.573, 412.424, 52893.691 24/10/15,11:44:23,08,08,1, 12.0,1,1, 6.690, 10505.585, 412.408, 52893.625 24/10/15,11:44:23,09,08,1, 12.0,1,1, 6.690, 10505.546, 412.420, 52893.688 24/10/15,11:44:23,10,08,1, 12.0,1,1, 6.690, 10505.549, 412.386, 52893.646 24/10/15,11:44:23,11,08,1, 12.0,1,1, 6.690, 10505.540, 412.424, 52893.595 24/10/15,11:44:23,12,08,1, 12.0,1,1, 6.690, 10505.488, 412.441, 52893.695 24/10/15,11:44:23,13,08,1, 12.0,1,1, 6.690, 10505.496, 412.430, 52893.743 24/10/15,11:44:23,14,08,1, 12.0,1,1, 6.690, 10505.506, 412.428, 52893.720 24/10/15,11:44:23,15,08,1, 12.0,1,1, 6.690, 10505.494, 412.440, 52893.613 24/10/15,11:44:23,16,08,1, 12.0,1,1, 6.690, 10505.466, 412.429, 52893.651 24/10/15,11:44:23,17,08,1, 12.0,1,1, 6.690, 10505.490, 412.445, 52893.743 24/10/15,11:44:23,18,08,1, 12.0,1,1, 6.690, 10505.469, 412.444, 52893.616 24/10/15,11:44:23,19,08,1, 12.0,1,1, 6.690, 10505.493, 412.436, 52893.690 24/10/15,11:44:24,00,07,1, 11.9,1,1, 6.692, 10505.489, 412.436, 52893.690 24/10/15,11:44:24,01,07,1, 11.9,1,1, 6.692, 10505.454, 412.442, 52893.655 24/10/15,11:44:24,02,07,1, 11.9,1,1, 6.692, 10505.445, 412.462, 52893.756 24/10/15,11:44:24,03,07,1, 11.9,1,1, 6.692, 10505.421, 412.445, 52893.709 24/10/15,11:44:24,04,07,1, 11.9,1,1, 6.692, 10505.429, 412.448, 52893.716 24/10/15,11:44:24,05,07,1, 11.9,1,1, 6.692, 10505.422, 412.454, 52893.704 24/10/15,11:44:24,06,07,1, 11.9,1,1, 6.692, 10505.403, 412.457, 52893.696 24/10/15,11:44:24,07,07,1, 11.9,1,1, 6.692, 10505.382, 412.452, 52893.758 24/10/15,11:44:24,08,07,1, 11.9,1,1, 6.692, 10505.398, 412.441, 52893.685 24/10/15,11:44:24,09,07,1, 11.9,1,1, 6.692, 10505.389, 412.440, 52893.743 24/10/15,11:44:24,10,07,1, 11.9,1,1, 6.692, 10505.370, 412.465, 52893.709 24/10/15,11:44:24,11,07,1, 11.9,1,1, 6.692, 10505.361, 412.432, 52893.766 24/10/15,11:44:24,12,07,1, 11.9,1,1, 6.692, 10505.345, 412.450, 52893.733 24/10/15,11:44:24,13,07,1, 11.9,1,1, 6.692, 10505.333, 412.454, 52893.760 24/10/15,11:44:24,14,07,1, 11.9,1,1, 6.692, 10505.323, 412.430, 52893.639 24/10/15,11:44:24,15,07,1, 11.9,1,1, 6.692, 10505.327, 412.417, 52893.664 24/10/15,11:44:24,16,07,1, 11.9,1,1, 6.692, 10505.317, 412.427, 52893.676 24/10/15,11:44:24,17,07,1, 11.9,1,1, 6.692, 10505.310, 412.430, 52893.769 24/10/15,11:44:24,18,07,1, 11.9,1,1, 6.692, 10505.315, 412.415, 52893.760 24/10/15,11:44:24,19,07,1, 11.9,1,1, 6.692, 10505.309, 412.436, 52893.657 24/10/15,11:44:25,00,08,1, 11.9,1,1, 6.700, 10505.306, 412.436, 52893.657 24/10/15,11:44:25,01,08,1, 11.9,1,1, 6.700, 10505.303, 412.431, 52893.678 24/10/15,11:44:25,02,08,1, 11.9,1,1, 6.700, 10505.294, 412.438, 52893.676 24/10/15,11:44:25,03,08,1, 11.9,1,1, 6.700, 10505.291, 412.420, 52893.663 24/10/15,11:44:25,04,08,1, 11.9,1,1, 6.700, 10505.274, 412.404, 52893.698 24/10/15,11:44:25,05,08,1, 11.9,1,1, 6.700, 10505.300, 412.410, 52893.626 24/10/15,11:44:25,06,08,1, 11.9,1,1, 6.700, 10505.285, 412.415, 52893.635 24/10/15,11:44:25,07,08,1, 11.9,1,1, 6.700, 10505.244, 412.406, 52893.666 24/10/15,11:44:25,08,08,1, 11.9,1,1, 6.700, 10505.261, 412.418, 52893.628 24/10/15,11:44:25,09,08,1, 11.9,1,1, 6.700, 10505.271, 412.415, 52893.672 24/10/15,11:44:25,10,08,1, 11.9,1,1, 6.700, 10505.245, 412.407, 52893.724 24/10/15,11:44:25,11,08,1, 11.9,1,1, 6.700, 10505.239, 412.403, 52893.728 24/10/15,11:44:25,12,08,1, 11.9,1,1, 6.700, 10505.217, 412.397, 52893.701 24/10/15,11:44:25,13,08,1, 11.9,1,1, 6.700, 10505.250, 412.421, 52893.697 24/10/15,11:44:25,14,08,1, 11.9,1,1, 6.700, 10505.240, 412.399, 52893.664 24/10/15,11:44:25,15,08,1, 11.9,1,1, 6.700, 10505.234, 412.401, 52893.719 24/10/15,11:44:25,16,08,1, 11.9,1,1, 6.700, 10505.218, 412.393, 52893.634 24/10/15,11:44:25,17,08,1, 11.9,1,1, 6.700, 10505.218, 412.396, 52893.620 24/10/15,11:44:25,18,08,1, 11.9,1,1, 6.700, 10505.211, 412.402, 52893.693 24/10/15,11:44:25,19,08,1, 11.9,1,1, 6.700, 10505.200, 412.418, 52893.753 24/10/15,11:44:26,00,07,1, 11.9,1,1, 6.702, 10505.197, 412.418, 52893.753 24/10/15,11:44:26,01,07,1, 11.9,1,1, 6.702, 10505.182, 412.413, 52893.708 24/10/15,11:44:26,02,07,1, 11.9,1,1, 6.702, 10505.198, 412.400, 52893.717 24/10/15,11:44:26,03,07,1, 11.9,1,1, 6.702, 10505.177, 412.418, 52893.719 24/10/15,11:44:26,04,07,1, 11.9,1,1, 6.702, 10505.179, 412.405, 52893.677 24/10/15,11:44:26,05,07,1, 11.9,1,1, 6.702, 10505.177, 412.408, 52893.733 24/10/15,11:44:26,06,07,1, 11.9,1,1, 6.702, 10505.181, 412.404, 52893.676 24/10/15,11:44:26,07,07,1, 11.9,1,1, 6.702, 10505.154, 412.429, 52893.743 24/10/15,11:44:26,08,07,1, 11.9,1,1, 6.702, 10505.162, 412.421, 52893.739 24/10/15,11:44:26,09,07,1, 11.9,1,1, 6.702, 10505.142, 412.418, 52893.654 24/10/15,11:44:26,10,07,1, 11.9,1,1, 6.702, 10505.165, 412.408, 52893.685 24/10/15,11:44:26,11,07,1, 11.9,1,1, 6.702, 10505.130, 412.418, 52893.721 24/10/15,11:44:26,12,07,1, 11.9,1,1, 6.702, 10505.144, 412.428, 52893.704 24/10/15,11:44:26,13,07,1, 11.9,1,1, 6.702, 10505.151, 412.435, 52893.701 24/10/15,11:44:26,14,07,1, 11.9,1,1, 6.702, 10505.125, 412.426, 52893.743 24/10/15,11:44:26,15,07,1, 11.9,1,1, 6.702, 10505.128, 412.438, 52893.743 24/10/15,11:44:26,16,07,1, 11.9,1,1, 6.702, 10505.132, 412.440, 52893.690 24/10/15,11:44:26,17,07,1, 11.9,1,1, 6.702, 10505.120, 412.449, 52893.733 24/10/15,11:44:26,18,07,1, 11.9,1,1, 6.702, 10505.124, 412.425, 52893.707 24/10/15,11:44:26,19,07,1, 11.9,1,1, 6.702, 10505.099, 412.439, 52893.736 24/10/15,11:44:27,00,07,1, 11.9,1,1, 6.700, 10505.097, 412.439, 52893.736 24/10/15,11:44:27,01,07,1, 11.9,1,1, 6.700, 10505.098, 412.457, 52893.767 24/10/15,11:44:27,02,07,1, 11.9,1,1, 6.700, 10505.075, 412.471, 52893.744 24/10/15,11:44:27,03,07,1, 11.9,1,1, 6.700, 10505.063, 412.466, 52893.706 24/10/15,11:44:27,04,07,1, 11.9,1,1, 6.700, 10505.061, 412.459, 52893.694 24/10/15,11:44:27,05,07,1, 11.9,1,1, 6.700, 10505.053, 412.448, 52893.749 24/10/15,11:44:27,06,07,1, 11.9,1,1, 6.700, 10505.055, 412.465, 52893.719 24/10/15,11:44:27,07,07,1, 11.9,1,1, 6.700, 10505.042, 412.451, 52893.746 24/10/15,11:44:27,08,07,1, 11.9,1,1, 6.700, 10505.008, 412.449, 52893.744 24/10/15,11:44:27,09,07,1, 11.9,1,1, 6.700, 10505.024, 412.447, 52893.762 24/10/15,11:44:27,10,07,1, 11.9,1,1, 6.700, 10505.020, 412.461, 52893.825 24/10/15,11:44:27,11,07,1, 11.9,1,1, 6.700, 10505.030, 412.480, 52893.744 24/10/15,11:44:27,12,07,1, 11.9,1,1, 6.700, 10505.035, 412.466, 52893.722 24/10/15,11:44:27,13,07,1, 11.9,1,1, 6.700, 10505.004, 412.481, 52893.702 24/10/15,11:44:27,14,07,1, 11.9,1,1, 6.700, 10505.028, 412.475, 52893.756 24/10/15,11:44:27,15,07,1, 11.9,1,1, 6.700, 10505.040, 412.483, 52893.743 24/10/15,11:44:27,16,07,1, 11.9,1,1, 6.700, 10505.036, 412.455, 52893.525 24/10/15,11:44:27,17,07,1, 11.9,1,1, 6.700, 10504.970, 412.497, 52893.762 24/10/15,11:44:27,18,07,1, 11.9,1,1, 6.700, 10504.985, 412.489, 52893.825 24/10/15,11:44:27,19,07,1, 11.9,1,1, 6.700, 10504.985, 412.480, 52893.809 24/10/15,11:44:28,00,07,1, 11.9,1,1, 6.699, 10504.980, 412.480, 52893.809 24/10/15,11:44:28,01,07,1, 11.9,1,1, 6.699, 10504.956, 412.430, 52893.791 24/10/15,11:44:28,02,07,1, 11.9,1,1, 6.699, 10504.962, 412.445, 52893.700 24/10/15,11:44:28,03,07,1, 11.9,1,1, 6.699, 10504.966, 412.452, 52893.717 24/10/15,11:44:28,04,07,1, 11.9,1,1, 6.699, 10504.939, 412.462, 52893.789 24/10/15,11:44:28,05,07,1, 11.9,1,1, 6.699, 10504.947, 412.449, 52893.733 24/10/15,11:44:28,06,07,1, 11.9,1,1, 6.699, 10504.930, 412.484, 52893.703 24/10/15,11:44:28,07,07,1, 11.9,1,1, 6.699, 10504.928, 412.439, 52893.705 24/10/15,11:44:28,08,07,1, 11.9,1,1, 6.699, 10504.907, 412.460, 52893.736 24/10/15,11:44:28,09,07,1, 11.9,1,1, 6.699, 10504.895, 412.467, 52893.795 24/10/15,11:44:28,10,07,1, 11.9,1,1, 6.699, 10504.905, 412.465, 52893.759 24/10/15,11:44:28,11,07,1, 11.9,1,1, 6.699, 10504.899, 412.471, 52893.715 24/10/15,11:44:28,12,07,1, 11.9,1,1, 6.699, 10504.900, 412.464, 52893.726 24/10/15,11:44:28,13,07,1, 11.9,1,1, 6.699, 10504.886, 412.449, 52893.730 24/10/15,11:44:28,14,07,1, 11.9,1,1, 6.699, 10504.868, 412.468, 52893.747 24/10/15,11:44:28,15,07,1, 11.9,1,1, 6.699, 10504.868, 412.461, 52893.675 24/10/15,11:44:28,16,07,1, 11.9,1,1, 6.699, 10504.869, 412.463, 52893.752 24/10/15,11:44:28,17,07,1, 11.9,1,1, 6.699, 10504.874, 412.457, 52893.780 24/10/15,11:44:28,18,07,1, 11.9,1,1, 6.699, 10504.868, 412.472, 52893.805 24/10/15,11:44:28,19,07,1, 11.9,1,1, 6.699, 10504.858, 412.447, 52893.807 24/10/15,11:44:29,00,07,1, 11.8,1,1, 6.700, 10504.855, 412.447, 52893.807 24/10/15,11:44:29,01,07,1, 11.8,1,1, 6.700, 10504.874, 412.456, 52893.780 24/10/15,11:44:29,02,07,1, 11.8,1,1, 6.700, 10504.876, 412.443, 52893.717 24/10/15,11:44:29,03,07,1, 11.8,1,1, 6.700, 10504.820, 412.468, 52893.714 24/10/15,11:44:29,04,07,1, 11.8,1,1, 6.700, 10504.821, 412.465, 52893.810 24/10/15,11:44:29,05,07,1, 11.8,1,1, 6.700, 10504.808, 412.458, 52893.790 24/10/15,11:44:29,06,07,1, 11.8,1,1, 6.700, 10504.798, 412.474, 52893.777 24/10/15,11:44:29,07,07,1, 11.8,1,1, 6.700, 10504.836, 412.451, 52893.807 24/10/15,11:44:29,08,07,1, 11.8,1,1, 6.700, 10504.810, 412.461, 52893.768 24/10/15,11:44:29,09,07,1, 11.8,1,1, 6.700, 10504.811, 412.436, 52893.748 24/10/15,11:44:29,10,07,1, 11.8,1,1, 6.700, 10504.794, 412.459, 52893.801 24/10/15,11:44:29,11,07,1, 11.8,1,1, 6.700, 10504.794, 412.475, 52893.725 24/10/15,11:44:29,12,07,1, 11.8,1,1, 6.700, 10504.798, 412.453, 52893.714 24/10/15,11:44:29,13,07,1, 11.8,1,1, 6.700, 10504.790, 412.475, 52893.708 24/10/15,11:44:29,14,07,1, 11.8,1,1, 6.700, 10504.792, 412.471, 52893.723 24/10/15,11:44:29,15,07,1, 11.8,1,1, 6.700, 10504.779, 412.476, 52893.721 24/10/15,11:44:29,16,07,1, 11.8,1,1, 6.700, 10504.767, 412.465, 52893.832 24/10/15,11:44:29,17,07,1, 11.8,1,1, 6.700, 10504.752, 412.461, 52893.824 24/10/15,11:44:29,18,07,1, 11.8,1,1, 6.700, 10504.750, 412.437, 52893.786 24/10/15,11:44:29,19,07,1, 11.8,1,1, 6.700, 10504.750, 412.461, 52893.854 24/10/15,11:44:30,00,07,1, 11.9,1,1, 6.690, 10504.746, 412.461, 52893.854 24/10/15,11:44:30,01,07,1, 11.9,1,1, 6.690, 10504.756, 412.452, 52893.778 24/10/15,11:44:30,02,07,1, 11.9,1,1, 6.690, 10504.756, 412.482, 52893.808 24/10/15,11:44:30,03,07,1, 11.9,1,1, 6.690, 10504.759, 412.470, 52893.754 24/10/15,11:44:30,04,07,1, 11.9,1,1, 6.690, 10504.743, 412.482, 52893.839 24/10/15,11:44:30,05,07,1, 11.9,1,1, 6.690, 10504.751, 412.468, 52893.772 24/10/15,11:44:30,06,07,1, 11.9,1,1, 6.690, 10504.727, 412.471, 52893.819 24/10/15,11:44:30,07,07,1, 11.9,1,1, 6.690, 10504.738, 412.463, 52893.752 24/10/15,11:44:30,08,07,1, 11.9,1,1, 6.690, 10504.737, 412.461, 52893.759 24/10/15,11:44:30,09,07,1, 11.9,1,1, 6.690, 10504.703, 412.476, 52893.822 24/10/15,11:44:30,10,07,1, 11.9,1,1, 6.690, 10504.718, 412.463, 52893.767 24/10/15,11:44:30,11,07,1, 11.9,1,1, 6.690, 10504.702, 412.467, 52893.816 24/10/15,11:44:30,12,07,1, 11.9,1,1, 6.690, 10504.689, 412.460, 52893.830 24/10/15,11:44:30,13,07,1, 11.9,1,1, 6.690, 10504.699, 412.478, 52893.825 24/10/15,11:44:30,14,07,1, 11.9,1,1, 6.690, 10504.691, 412.489, 52893.817 24/10/15,11:44:30,15,07,1, 11.9,1,1, 6.690, 10504.687, 412.470, 52893.827 24/10/15,11:44:30,16,07,1, 11.9,1,1, 6.690, 10504.658, 412.469, 52893.768 24/10/15,11:44:30,17,07,1, 11.9,1,1, 6.690, 10504.655, 412.482, 52893.805 24/10/15,11:44:30,18,07,1, 11.9,1,1, 6.690, 10504.646, 412.466, 52893.862 24/10/15,11:44:30,19,07,1, 11.9,1,1, 6.690, 10504.657, 412.474, 52893.776 24/10/15,11:44:31,00,07,1, 11.9,1,1, 6.697, 10504.655, 412.474, 52893.776 24/10/15,11:44:31,01,07,1, 11.9,1,1, 6.697, 10504.654, 412.477, 52893.801 24/10/15,11:44:31,02,07,1, 11.9,1,1, 6.697, 10504.627, 412.506, 52893.784 24/10/15,11:44:31,03,07,1, 11.9,1,1, 6.697, 10504.643, 412.492, 52893.836 24/10/15,11:44:31,04,07,1, 11.9,1,1, 6.697, 10504.626, 412.473, 52893.811 24/10/15,11:44:31,05,07,1, 11.9,1,1, 6.697, 10504.613, 412.470, 52893.856 24/10/15,11:44:31,06,07,1, 11.9,1,1, 6.697, 10504.621, 412.490, 52893.844 24/10/15,11:44:31,07,07,1, 11.9,1,1, 6.697, 10504.634, 412.479, 52893.756 24/10/15,11:44:31,08,07,1, 11.9,1,1, 6.697, 10504.573, 412.501, 52893.865 24/10/15,11:44:31,09,07,1, 11.9,1,1, 6.697, 10504.610, 412.497, 52893.793 24/10/15,11:44:31,10,07,1, 11.9,1,1, 6.697, 10504.587, 412.472, 52893.811 24/10/15,11:44:31,11,07,1, 11.9,1,1, 6.697, 10504.589, 412.479, 52893.855 24/10/15,11:44:31,12,07,1, 11.9,1,1, 6.697, 10504.579, 412.483, 52893.805 24/10/15,11:44:31,13,07,1, 11.9,1,1, 6.697, 10504.581, 412.476, 52893.788 24/10/15,11:44:31,14,07,1, 11.9,1,1, 6.697, 10504.603, 412.504, 52893.806 24/10/15,11:44:31,15,07,1, 11.9,1,1, 6.697, 10504.590, 412.523, 52893.796 24/10/15,11:44:31,16,07,1, 11.9,1,1, 6.697, 10504.593, 412.500, 52893.783 24/10/15,11:44:31,17,07,1, 11.9,1,1, 6.697, 10504.584, 412.514, 52893.842 24/10/15,11:44:31,18,07,1, 11.9,1,1, 6.697, 10504.584, 412.488, 52893.808 24/10/15,11:44:31,19,07,1, 11.9,1,1, 6.697, 10504.561, 412.515, 52893.765 24/10/15,11:44:32,00,07,1, 11.9,1,1, 6.695, 10504.555, 412.515, 52893.765 24/10/15,11:44:32,01,07,1, 11.9,1,1, 6.695, 10504.553, 412.519, 52893.883 24/10/15,11:44:32,02,07,1, 11.9,1,1, 6.695, 10504.546, 412.516, 52893.845 24/10/15,11:44:32,03,07,1, 11.9,1,1, 6.695, 10504.546, 412.484, 52893.752 24/10/15,11:44:32,04,07,1, 11.9,1,1, 6.695, 10504.519, 412.506, 52893.944 24/10/15,11:44:32,05,07,1, 11.9,1,1, 6.695, 10504.551, 412.498, 52893.821 24/10/15,11:44:32,06,07,1, 11.9,1,1, 6.695, 10504.555, 412.490, 52893.849 24/10/15,11:44:32,07,07,1, 11.9,1,1, 6.695, 10504.518, 412.507, 52893.877 24/10/15,11:44:32,08,07,1, 11.9,1,1, 6.695, 10504.507, 412.498, 52893.828 24/10/15,11:44:32,09,07,1, 11.9,1,1, 6.695, 10504.509, 412.508, 52893.853 24/10/15,11:44:32,10,07,1, 11.9,1,1, 6.695, 10504.550, 412.532, 52893.810 24/10/15,11:44:32,11,07,1, 11.9,1,1, 6.695, 10504.491, 412.494, 52893.843 24/10/15,11:44:32,12,07,1, 11.9,1,1, 6.695, 10504.489, 412.504, 52893.886 24/10/15,11:44:32,13,07,1, 11.9,1,1, 6.695, 10504.492, 412.501, 52893.882 24/10/15,11:44:32,14,07,1, 11.9,1,1, 6.695, 10504.484, 412.544, 52893.800 24/10/15,11:44:32,15,07,1, 11.9,1,1, 6.695, 10504.495, 412.536, 52893.859 24/10/15,11:44:32,16,07,1, 11.9,1,1, 6.695, 10504.477, 412.551, 52893.800 24/10/15,11:44:32,17,07,1, 11.9,1,1, 6.695, 10504.489, 412.508, 52893.864 24/10/15,11:44:32,18,07,1, 11.9,1,1, 6.695, 10504.456, 412.539, 52893.847 24/10/15,11:44:32,19,07,1, 11.9,1,1, 6.695, 10504.437, 412.505, 52893.866 24/10/15,11:44:33,00,07,1, 11.9,1,1, 6.698, 10504.429, 412.505, 52893.866 24/10/15,11:44:33,01,07,1, 11.9,1,1, 6.698, 10504.471, 412.510, 52893.844 24/10/15,11:44:33,02,07,1, 11.9,1,1, 6.698, 10504.449, 412.540, 52893.857 24/10/15,11:44:33,03,07,1, 11.9,1,1, 6.698, 10504.463, 412.557, 52893.860 24/10/15,11:44:33,04,07,1, 11.9,1,1, 6.698, 10504.442, 412.516, 52893.797 24/10/15,11:44:33,05,07,1, 11.9,1,1, 6.698, 10504.423, 412.560, 52893.879 24/10/15,11:44:33,06,07,1, 11.9,1,1, 6.698, 10504.442, 412.533, 52893.794 24/10/15,11:44:33,07,07,1, 11.9,1,1, 6.698, 10504.444, 412.559, 52893.841 24/10/15,11:44:33,08,07,1, 11.9,1,1, 6.698, 10504.426, 412.554, 52893.895 24/10/15,11:44:33,09,07,1, 11.9,1,1, 6.698, 10504.406, 412.558, 52893.866 24/10/15,11:44:33,10,07,1, 11.9,1,1, 6.698, 10504.399, 412.556, 52893.896 24/10/15,11:44:33,11,07,1, 11.9,1,1, 6.698, 10504.403, 412.570, 52893.929 24/10/15,11:44:33,12,07,1, 11.9,1,1, 6.698, 10504.367, 412.557, 52893.885 24/10/15,11:44:33,13,07,1, 11.9,1,1, 6.698, 10504.391, 412.570, 52893.846 24/10/15,11:44:33,14,07,1, 11.9,1,1, 6.698, 10504.377, 412.565, 52893.830 24/10/15,11:44:33,15,07,1, 11.9,1,1, 6.698, 10504.361, 412.574, 52893.924 24/10/15,11:44:33,16,07,1, 11.9,1,1, 6.698, 10504.380, 412.551, 52893.861 24/10/15,11:44:33,17,07,1, 11.9,1,1, 6.698, 10504.381, 412.598, 52893.882 24/10/15,11:44:33,18,07,1, 11.9,1,1, 6.698, 10504.349, 412.578, 52893.805 24/10/15,11:44:33,19,07,1, 11.9,1,1, 6.698, 10504.334, 412.573, 52893.808 24/10/15,11:44:34,00,08,1, 12.0,1,1, 6.699, 10504.329, 412.573, 52893.808 24/10/15,11:44:34,01,08,1, 12.0,1,1, 6.699, 10504.324, 412.583, 52893.945 24/10/15,11:44:34,02,08,1, 12.0,1,1, 6.699, 10504.312, 412.609, 52893.929 24/10/15,11:44:34,03,08,1, 12.0,1,1, 6.699, 10504.319, 412.586, 52893.922 24/10/15,11:44:34,04,08,1, 12.0,1,1, 6.699, 10504.318, 412.594, 52893.916 24/10/15,11:44:34,05,08,1, 12.0,1,1, 6.699, 10504.301, 412.622, 52893.917 24/10/15,11:44:34,06,08,1, 12.0,1,1, 6.699, 10504.287, 412.619, 52893.854 24/10/15,11:44:34,07,08,1, 12.0,1,1, 6.699, 10504.336, 412.594, 52893.887 24/10/15,11:44:34,08,08,1, 12.0,1,1, 6.699, 10504.291, 412.589, 52893.880 24/10/15,11:44:34,09,08,1, 12.0,1,1, 6.699, 10504.294, 412.611, 52893.873 24/10/15,11:44:34,10,08,1, 12.0,1,1, 6.699, 10504.327, 412.612, 52893.954 24/10/15,11:44:34,11,08,1, 12.0,1,1, 6.699, 10504.287, 412.589, 52893.843 24/10/15,11:44:34,12,08,1, 12.0,1,1, 6.699, 10504.280, 412.601, 52893.861 24/10/15,11:44:34,13,08,1, 12.0,1,1, 6.699, 10504.295, 412.620, 52893.953 24/10/15,11:44:34,14,08,1, 12.0,1,1, 6.699, 10504.286, 412.587, 52893.879 24/10/15,11:44:34,15,08,1, 12.0,1,1, 6.699, 10504.274, 412.600, 52893.967 24/10/15,11:44:34,16,08,1, 12.0,1,1, 6.699, 10504.261, 412.597, 52893.896 24/10/15,11:44:34,17,08,1, 12.0,1,1, 6.699, 10504.268, 412.625, 52893.957 24/10/15,11:44:34,18,08,1, 12.0,1,1, 6.699, 10504.281, 412.603, 52893.873 24/10/15,11:44:34,19,08,1, 12.0,1,1, 6.699, 10504.252, 412.604, 52893.886 24/10/15,11:44:35,00,08,1, 11.8,1,1, 6.690, 10504.246, 412.604, 52893.886 24/10/15,11:44:35,01,08,1, 11.8,1,1, 6.690, 10504.264, 412.602, 52893.937 24/10/15,11:44:35,02,08,1, 11.8,1,1, 6.690, 10504.246, 412.623, 52893.906 24/10/15,11:44:35,03,08,1, 11.8,1,1, 6.690, 10504.278, 412.621, 52893.867 24/10/15,11:44:35,04,08,1, 11.8,1,1, 6.690, 10504.260, 412.604, 52893.886 24/10/15,11:44:35,05,08,1, 11.8,1,1, 6.690, 10504.236, 412.619, 52893.817 24/10/15,11:44:35,06,08,1, 11.8,1,1, 6.690, 10504.235, 412.602, 52893.999 24/10/15,11:44:35,07,08,1, 11.8,1,1, 6.690, 10504.265, 412.610, 52893.873 24/10/15,11:44:35,08,08,1, 11.8,1,1, 6.690, 10504.243, 412.613, 52893.827 24/10/15,11:44:35,09,08,1, 11.8,1,1, 6.690, 10504.240, 412.625, 52893.934 24/10/15,11:44:35,10,08,1, 11.8,1,1, 6.690, 10504.216, 412.610, 52893.965 24/10/15,11:44:35,11,08,1, 11.8,1,1, 6.690, 10504.244, 412.603, 52893.873 24/10/15,11:44:35,12,08,1, 11.8,1,1, 6.690, 10504.235, 412.607, 52893.878 24/10/15,11:44:35,13,08,1, 11.8,1,1, 6.690, 10504.227, 412.609, 52893.973 24/10/15,11:44:35,14,08,1, 11.8,1,1, 6.690, 10504.227, 412.637, 52893.884 24/10/15,11:44:35,15,08,1, 11.8,1,1, 6.690, 10504.219, 412.632, 52893.981 24/10/15,11:44:35,16,08,1, 11.8,1,1, 6.690, 10504.204, 412.628, 52893.956 24/10/15,11:44:35,17,08,1, 11.8,1,1, 6.690, 10504.222, 412.641, 52893.899 24/10/15,11:44:35,18,08,1, 11.8,1,1, 6.690, 10504.221, 412.628, 52893.896 24/10/15,11:44:35,19,08,1, 11.8,1,1, 6.690, 10504.196, 412.621, 52893.936 24/10/15,11:44:36,00,08,1, 11.9,1,1, 6.696, 10504.196, 412.621, 52893.936 24/10/15,11:44:36,01,08,1, 11.9,1,1, 6.696, 10504.199, 412.638, 52893.975 24/10/15,11:44:36,02,08,1, 11.9,1,1, 6.696, 10504.175, 412.640, 52893.971 24/10/15,11:44:36,03,08,1, 11.9,1,1, 6.696, 10504.189, 412.631, 52893.967 24/10/15,11:44:36,04,08,1, 11.9,1,1, 6.696, 10504.165, 412.634, 52893.904 24/10/15,11:44:36,05,08,1, 11.9,1,1, 6.696, 10504.186, 412.643, 52893.958 24/10/15,11:44:36,06,08,1, 11.9,1,1, 6.696, 10504.170, 412.659, 52893.929 24/10/15,11:44:36,07,08,1, 11.9,1,1, 6.696, 10504.147, 412.631, 52893.906 24/10/15,11:44:36,08,08,1, 11.9,1,1, 6.696, 10504.179, 412.657, 52893.952 24/10/15,11:44:36,09,08,1, 11.9,1,1, 6.696, 10504.153, 412.652, 52893.935 24/10/15,11:44:36,10,08,1, 11.9,1,1, 6.696, 10504.162, 412.646, 52893.901 24/10/15,11:44:36,11,08,1, 11.9,1,1, 6.696, 10504.134, 412.671, 52893.958 24/10/15,11:44:36,12,08,1, 11.9,1,1, 6.696, 10504.131, 412.668, 52893.930 24/10/15,11:44:36,13,08,1, 11.9,1,1, 6.696, 10504.126, 412.665, 52893.902 24/10/15,11:44:36,14,08,1, 11.9,1,1, 6.696, 10504.104, 412.651, 52893.982 24/10/15,11:44:36,15,08,1, 11.9,1,1, 6.696, 10504.130, 412.694, 52894.009 24/10/15,11:44:36,16,08,1, 11.9,1,1, 6.696, 10504.105, 412.673, 52893.951 24/10/15,11:44:36,17,08,1, 11.9,1,1, 6.696, 10504.116, 412.679, 52894.005 24/10/15,11:44:36,18,08,1, 11.9,1,1, 6.696, 10504.107, 412.676, 52893.993 24/10/15,11:44:36,19,08,1, 11.9,1,1, 6.696, 10504.094, 412.685, 52893.989 24/10/15,11:44:37,00,08,1, 11.9,1,1, 6.699, 10504.087, 412.685, 52893.989 24/10/15,11:44:37,01,08,1, 11.9,1,1, 6.699, 10504.094, 412.701, 52893.993 24/10/15,11:44:37,02,08,1, 11.9,1,1, 6.699, 10504.097, 412.697, 52893.987 24/10/15,11:44:37,03,08,1, 11.9,1,1, 6.699, 10504.075, 412.685, 52893.985 24/10/15,11:44:37,04,08,1, 11.9,1,1, 6.699, 10504.078, 412.716, 52893.954 24/10/15,11:44:37,05,08,1, 11.9,1,1, 6.699, 10504.071, 412.707, 52893.920 24/10/15,11:44:37,06,08,1, 11.9,1,1, 6.699, 10504.054, 412.691, 52893.927 24/10/15,11:44:37,07,08,1, 11.9,1,1, 6.699, 10504.082, 412.704, 52893.952 24/10/15,11:44:37,08,08,1, 11.9,1,1, 6.699, 10504.073, 412.713, 52893.954 24/10/15,11:44:37,09,08,1, 11.9,1,1, 6.699, 10504.032, 412.709, 52893.998 24/10/15,11:44:37,10,08,1, 11.9,1,1, 6.699, 10504.037, 412.735, 52894.000 24/10/15,11:44:37,11,08,1, 11.9,1,1, 6.699, 10504.040, 412.706, 52894.025 24/10/15,11:44:37,12,08,1, 11.9,1,1, 6.699, 10504.049, 412.722, 52893.971 24/10/15,11:44:37,13,08,1, 11.9,1,1, 6.699, 10504.054, 412.744, 52893.985 24/10/15,11:44:37,14,08,1, 11.9,1,1, 6.699, 10504.032, 412.735, 52893.995 24/10/15,11:44:37,15,08,1, 11.9,1,1, 6.699, 10504.040, 412.719, 52894.005 24/10/15,11:44:37,16,08,1, 11.9,1,1, 6.699, 10504.035, 412.733, 52894.179 24/10/15,11:44:37,17,08,1, 11.9,1,1, 6.699, 10504.043, 412.727, 52893.957 24/10/15,11:44:37,18,08,1, 11.9,1,1, 6.699, 10504.019, 412.715, 52893.954 24/10/15,11:44:37,19,08,1, 11.9,1,1, 6.699, 10504.035, 412.744, 52893.960 24/10/15,11:44:38,00,08,1, 11.9,1,1, 6.699, 10504.029, 412.744, 52893.960 24/10/15,11:44:38,01,08,1, 11.9,1,1, 6.699, 10504.017, 412.722, 52894.025 24/10/15,11:44:38,02,08,1, 11.9,1,1, 6.699, 10503.982, 412.733, 52894.003 24/10/15,11:44:38,03,08,1, 11.9,1,1, 6.699, 10503.994, 412.747, 52893.951 24/10/15,11:44:38,04,08,1, 11.9,1,1, 6.699, 10503.990, 412.733, 52893.931 24/10/15,11:44:38,05,08,1, 11.9,1,1, 6.699, 10503.990, 412.735, 52893.948 24/10/15,11:44:38,06,08,1, 11.9,1,1, 6.699, 10503.990, 412.735, 52894.045 24/10/15,11:44:38,07,08,1, 11.9,1,1, 6.699, 10503.977, 412.732, 52893.943 24/10/15,11:44:38,08,08,1, 11.9,1,1, 6.699, 10503.973, 412.753, 52894.014 24/10/15,11:44:38,09,08,1, 11.9,1,1, 6.699, 10503.989, 412.743, 52893.960 24/10/15,11:44:38,10,08,1, 11.9,1,1, 6.699, 10503.973, 412.755, 52893.980 24/10/15,11:44:38,11,08,1, 11.9,1,1, 6.699, 10503.967, 412.728, 52893.995 24/10/15,11:44:38,12,08,1, 11.9,1,1, 6.699, 10503.990, 412.761, 52893.995 24/10/15,11:44:38,13,08,1, 11.9,1,1, 6.699, 10503.955, 412.743, 52894.015 24/10/15,11:44:38,14,08,1, 11.9,1,1, 6.699, 10503.955, 412.748, 52893.991 24/10/15,11:44:38,15,08,1, 11.9,1,1, 6.699, 10503.960, 412.757, 52893.997 24/10/15,11:44:38,16,08,1, 11.9,1,1, 6.699, 10503.966, 412.751, 52893.976 24/10/15,11:44:38,17,08,1, 11.9,1,1, 6.699, 10503.940, 412.755, 52894.037 24/10/15,11:44:38,18,08,1, 11.9,1,1, 6.699, 10503.941, 412.741, 52893.958 24/10/15,11:44:38,19,08,1, 11.9,1,1, 6.699, 10503.941, 412.767, 52894.031 24/10/15,11:44:39,00,08,1, 11.9,1,1, 6.703, 10503.937, 412.767, 52894.031 24/10/15,11:44:39,01,08,1, 11.9,1,1, 6.703, 10503.970, 412.750, 52894.046 24/10/15,11:44:39,02,08,1, 11.9,1,1, 6.703, 10503.927, 412.775, 52894.002 24/10/15,11:44:39,03,08,1, 11.9,1,1, 6.703, 10503.952, 412.770, 52894.012 24/10/15,11:44:39,04,08,1, 11.9,1,1, 6.703, 10503.946, 412.767, 52893.962 24/10/15,11:44:39,05,08,1, 11.9,1,1, 6.703, 10503.950, 412.779, 52894.060 24/10/15,11:44:39,06,08,1, 11.9,1,1, 6.703, 10503.971, 412.771, 52894.032 24/10/15,11:44:39,07,08,1, 11.9,1,1, 6.703, 10503.956, 412.763, 52893.992 24/10/15,11:44:39,08,08,1, 11.9,1,1, 6.703, 10503.946, 412.771, 52893.995 24/10/15,11:44:39,09,08,1, 11.9,1,1, 6.703, 10503.947, 412.791, 52894.068 24/10/15,11:44:39,10,08,1, 11.9,1,1, 6.703, 10503.948, 412.764, 52894.031 24/10/15,11:44:39,11,08,1, 11.9,1,1, 6.703, 10503.946, 412.768, 52894.054 24/10/15,11:44:39,12,08,1, 11.9,1,1, 6.703, 10503.914, 412.790, 52893.983 24/10/15,11:44:39,13,08,1, 11.9,1,1, 6.703, 10503.923, 412.782, 52894.020 24/10/15,11:44:39,14,08,1, 11.9,1,1, 6.703, 10503.922, 412.794, 52894.065 24/10/15,11:44:39,15,08,1, 11.9,1,1, 6.703, 10503.934, 412.808, 52894.037 24/10/15,11:44:39,16,08,1, 11.9,1,1, 6.703, 10503.909, 412.772, 52894.048 24/10/15,11:44:39,17,08,1, 11.9,1,1, 6.703, 10503.943, 412.800, 52894.047 24/10/15,11:44:39,18,08,1, 11.9,1,1, 6.703, 10503.906, 412.793, 52894.037 24/10/15,11:44:39,19,08,1, 11.9,1,1, 6.703, 10503.924, 412.823, 52894.100 24/10/15,11:44:40,00,08,1, 11.9,1,1, 6.698, 10503.920, 412.823, 52894.100 24/10/15,11:44:40,01,08,1, 11.9,1,1, 6.698, 10503.901, 412.823, 52894.121 24/10/15,11:44:40,02,08,1, 11.9,1,1, 6.698, 10503.908, 412.793, 52894.024 24/10/15,11:44:40,03,08,1, 11.9,1,1, 6.698, 10503.898, 412.819, 52894.065 24/10/15,11:44:40,04,08,1, 11.9,1,1, 6.698, 10503.892, 412.809, 52894.093 24/10/15,11:44:40,05,08,1, 11.9,1,1, 6.698, 10503.917, 412.820, 52894.116 24/10/15,11:44:40,06,08,1, 11.9,1,1, 6.698, 10503.880, 412.843, 52894.049 24/10/15,11:44:40,07,08,1, 11.9,1,1, 6.698, 10503.890, 412.840, 52894.107 24/10/15,11:44:40,08,08,1, 11.9,1,1, 6.698, 10503.882, 412.833, 52894.149 24/10/15,11:44:40,09,08,1, 11.9,1,1, 6.698, 10503.879, 412.837, 52894.115 24/10/15,11:44:40,10,08,1, 11.9,1,1, 6.698, 10503.881, 412.841, 52894.093 24/10/15,11:44:40,11,08,1, 11.9,1,1, 6.698, 10503.855, 412.866, 52894.077 24/10/15,11:44:40,12,08,1, 11.9,1,1, 6.698, 10503.862, 412.838, 52894.109 24/10/15,11:44:40,13,08,1, 11.9,1,1, 6.698, 10503.875, 412.839, 52894.065 24/10/15,11:44:40,14,08,1, 11.9,1,1, 6.698, 10503.868, 412.856, 52894.069 24/10/15,11:44:40,15,08,1, 11.9,1,1, 6.698, 10503.860, 412.868, 52894.151 24/10/15,11:44:40,16,08,1, 11.9,1,1, 6.698, 10503.862, 412.859, 52894.072 24/10/15,11:44:40,17,08,1, 11.9,1,1, 6.698, 10503.889, 412.856, 52894.095 24/10/15,11:44:40,18,08,1, 11.9,1,1, 6.698, 10503.867, 412.864, 52894.202 24/10/15,11:44:40,19,08,1, 11.9,1,1, 6.698, 10503.815, 412.856, 52894.213 24/10/15,11:44:41,00,08,1, 12.0,1,1, 6.700, 10503.812, 412.856, 52894.213 24/10/15,11:44:41,01,08,1, 12.0,1,1, 6.700, 10503.885, 412.861, 52894.138 24/10/15,11:44:41,02,08,1, 12.0,1,1, 6.700, 10503.846, 412.871, 52894.098 24/10/15,11:44:41,03,08,1, 12.0,1,1, 6.700, 10503.849, 412.858, 52894.115 24/10/15,11:44:41,04,08,1, 12.0,1,1, 6.700, 10503.848, 412.883, 52894.131 24/10/15,11:44:41,05,08,1, 12.0,1,1, 6.700, 10503.844, 412.877, 52894.144 24/10/15,11:44:41,06,08,1, 12.0,1,1, 6.700, 10503.835, 412.869, 52894.121 24/10/15,11:44:41,07,08,1, 12.0,1,1, 6.700, 10503.830, 412.868, 52894.090 24/10/15,11:44:41,08,08,1, 12.0,1,1, 6.700, 10503.827, 412.857, 52894.068 24/10/15,11:44:41,09,08,1, 12.0,1,1, 6.700, 10503.825, 412.875, 52894.120 24/10/15,11:44:41,10,08,1, 12.0,1,1, 6.700, 10503.829, 412.881, 52894.087 24/10/15,11:44:41,11,08,1, 12.0,1,1, 6.700, 10503.827, 412.876, 52894.168 24/10/15,11:44:41,12,08,1, 12.0,1,1, 6.700, 10503.829, 412.878, 52894.101 24/10/15,11:44:41,13,08,1, 12.0,1,1, 6.700, 10503.825, 412.893, 52894.088 24/10/15,11:44:41,14,08,1, 12.0,1,1, 6.700, 10503.831, 412.877, 52894.153 24/10/15,11:44:41,15,08,1, 12.0,1,1, 6.700, 10503.805, 412.882, 52894.151 24/10/15,11:44:41,16,08,1, 12.0,1,1, 6.700, 10503.813, 412.882, 52894.150 24/10/15,11:44:41,17,08,1, 12.0,1,1, 6.700, 10503.796, 412.889, 52894.108 24/10/15,11:44:41,18,08,1, 12.0,1,1, 6.700, 10503.792, 412.904, 52894.122 24/10/15,11:44:41,19,08,1, 12.0,1,1, 6.700, 10503.808, 412.902, 52894.163 24/10/15,11:44:42,00,08,1, 12.0,1,1, 6.695, 10503.803, 412.902, 52894.163 24/10/15,11:44:42,01,08,1, 12.0,1,1, 6.695, 10503.788, 412.909, 52894.151 24/10/15,11:44:42,02,08,1, 12.0,1,1, 6.695, 10503.795, 412.912, 52894.160 24/10/15,11:44:42,03,08,1, 12.0,1,1, 6.695, 10503.825, 412.908, 52894.148 24/10/15,11:44:42,04,08,1, 12.0,1,1, 6.695, 10503.790, 412.918, 52894.166 24/10/15,11:44:42,05,08,1, 12.0,1,1, 6.695, 10503.809, 412.919, 52894.118 24/10/15,11:44:42,06,08,1, 12.0,1,1, 6.695, 10503.809, 412.923, 52894.159 24/10/15,11:44:42,07,08,1, 12.0,1,1, 6.695, 10503.795, 412.942, 52894.151 24/10/15,11:44:42,08,08,1, 12.0,1,1, 6.695, 10503.775, 412.934, 52894.125 24/10/15,11:44:42,09,08,1, 12.0,1,1, 6.695, 10503.792, 412.909, 52894.148 24/10/15,11:44:42,10,08,1, 12.0,1,1, 6.695, 10503.809, 412.929, 52894.202 24/10/15,11:44:42,11,08,1, 12.0,1,1, 6.695, 10503.793, 412.917, 52894.149 24/10/15,11:44:42,12,08,1, 12.0,1,1, 6.695, 10503.797, 412.915, 52894.167 24/10/15,11:44:42,13,08,1, 12.0,1,1, 6.695, 10503.797, 412.918, 52894.241 24/10/15,11:44:42,14,08,1, 12.0,1,1, 6.695, 10503.806, 412.911, 52894.150 24/10/15,11:44:42,15,08,1, 12.0,1,1, 6.695, 10503.822, 412.923, 52894.152 24/10/15,11:44:42,16,08,1, 12.0,1,1, 6.695, 10503.789, 412.960, 52894.212 24/10/15,11:44:42,17,08,1, 12.0,1,1, 6.695, 10503.783, 412.921, 52894.232 24/10/15,11:44:42,18,08,1, 12.0,1,1, 6.695, 10503.797, 412.929, 52894.218 24/10/15,11:44:42,19,08,1, 12.0,1,1, 6.695, 10503.781, 412.923, 52894.162 24/10/15,11:44:43,00,08,1, 12.0,1,1, 6.692, 10503.778, 412.923, 52894.162 24/10/15,11:44:43,01,08,1, 12.0,1,1, 6.692, 10503.804, 412.952, 52894.203 24/10/15,11:44:43,02,08,1, 12.0,1,1, 6.692, 10503.798, 412.907, 52894.155 24/10/15,11:44:43,03,08,1, 12.0,1,1, 6.692, 10503.776, 412.932, 52894.155 24/10/15,11:44:43,04,08,1, 12.0,1,1, 6.692, 10503.775, 412.963, 52894.179 24/10/15,11:44:43,05,08,1, 12.0,1,1, 6.692, 10503.779, 412.961, 52894.199 24/10/15,11:44:43,06,08,1, 12.0,1,1, 6.692, 10503.764, 412.958, 52894.260 24/10/15,11:44:43,07,08,1, 12.0,1,1, 6.692, 10503.798, 412.971, 52894.134 24/10/15,11:44:43,08,08,1, 12.0,1,1, 6.692, 10503.789, 412.944, 52894.235 24/10/15,11:44:43,09,08,1, 12.0,1,1, 6.692, 10503.781, 412.975, 52894.227 24/10/15,11:44:43,10,08,1, 12.0,1,1, 6.692, 10503.779, 412.967, 52894.206 24/10/15,11:44:43,11,08,1, 12.0,1,1, 6.692, 10503.779, 412.946, 52894.091 24/10/15,11:44:43,12,08,1, 12.0,1,1, 6.692, 10503.788, 412.963, 52894.144 24/10/15,11:44:43,13,08,1, 12.0,1,1, 6.692, 10503.768, 412.976, 52894.252 24/10/15,11:44:43,14,08,1, 12.0,1,1, 6.692, 10503.773, 412.976, 52894.211 24/10/15,11:44:43,15,08,1, 12.0,1,1, 6.692, 10503.765, 412.954, 52894.204 24/10/15,11:44:43,16,08,1, 12.0,1,1, 6.692, 10503.801, 412.964, 52894.128 24/10/15,11:44:43,17,08,1, 12.0,1,1, 6.692, 10503.783, 412.998, 52894.190 24/10/15,11:44:43,18,08,1, 12.0,1,1, 6.692, 10503.803, 412.966, 52894.182 24/10/15,11:44:43,19,08,1, 12.0,1,1, 6.692, 10503.786, 412.973, 52894.171 24/10/15,11:44:44,00,07,1, 11.9,1,1, 6.690, 10503.778, 412.973, 52894.171 24/10/15,11:44:44,01,07,1, 11.9,1,1, 6.690, 10503.787, 412.989, 52894.196 24/10/15,11:44:44,02,07,1, 11.9,1,1, 6.690, 10503.769, 412.973, 52894.144 24/10/15,11:44:44,03,07,1, 11.9,1,1, 6.690, 10503.758, 413.002, 52894.161 24/10/15,11:44:44,04,07,1, 11.9,1,1, 6.690, 10503.770, 412.977, 52894.204 24/10/15,11:44:44,05,07,1, 11.9,1,1, 6.690, 10503.762, 412.984, 52894.178 24/10/15,11:44:44,06,07,1, 11.9,1,1, 6.690, 10503.764, 413.019, 52894.240 24/10/15,11:44:44,07,07,1, 11.9,1,1, 6.690, 10503.738, 412.990, 52894.209 24/10/15,11:44:44,08,07,1, 11.9,1,1, 6.690, 10503.771, 413.009, 52894.218 24/10/15,11:44:44,09,07,1, 11.9,1,1, 6.690, 10503.780, 413.024, 52894.235 24/10/15,11:44:44,10,07,1, 11.9,1,1, 6.690, 10503.766, 413.010, 52894.185 24/10/15,11:44:44,11,07,1, 11.9,1,1, 6.690, 10503.764, 413.010, 52894.311 24/10/15,11:44:44,12,07,1, 11.9,1,1, 6.690, 10503.765, 413.005, 52894.219 24/10/15,11:44:44,13,07,1, 11.9,1,1, 6.690, 10503.774, 413.018, 52894.242 24/10/15,11:44:44,14,07,1, 11.9,1,1, 6.690, 10503.788, 413.030, 52894.211 24/10/15,11:44:44,15,07,1, 11.9,1,1, 6.690, 10503.778, 413.032, 52894.216 24/10/15,11:44:44,16,07,1, 11.9,1,1, 6.690, 10503.763, 413.014, 52894.209 24/10/15,11:44:44,17,07,1, 11.9,1,1, 6.690, 10503.794, 413.033, 52894.203 24/10/15,11:44:44,18,07,1, 11.9,1,1, 6.690, 10503.772, 413.022, 52894.262 24/10/15,11:44:44,19,07,1, 11.9,1,1, 6.690, 10503.764, 413.037, 52894.237 24/10/15,11:44:45,00,07,1, 11.9,1,1, 6.698, 10503.762, 413.037, 52894.237 24/10/15,11:44:45,01,07,1, 11.9,1,1, 6.698, 10503.766, 413.032, 52894.195 24/10/15,11:44:45,02,07,1, 11.9,1,1, 6.698, 10503.762, 413.027, 52894.224 24/10/15,11:44:45,03,07,1, 11.9,1,1, 6.698, 10503.740, 413.037, 52894.263 24/10/15,11:44:45,04,07,1, 11.9,1,1, 6.698, 10503.756, 413.029, 52894.127 24/10/15,11:44:45,05,07,1, 11.9,1,1, 6.698, 10503.768, 413.046, 52894.255 24/10/15,11:44:45,06,07,1, 11.9,1,1, 6.698, 10503.759, 413.027, 52894.314 24/10/15,11:44:45,07,07,1, 11.9,1,1, 6.698, 10503.751, 413.052, 52894.252 24/10/15,11:44:45,08,07,1, 11.9,1,1, 6.698, 10503.745, 413.046, 52894.245 24/10/15,11:44:45,09,07,1, 11.9,1,1, 6.698, 10503.747, 413.057, 52894.281 24/10/15,11:44:45,10,07,1, 11.9,1,1, 6.698, 10503.729, 413.060, 52894.209 24/10/15,11:44:45,11,07,1, 11.9,1,1, 6.698, 10503.760, 413.076, 52894.201 24/10/15,11:44:45,12,07,1, 11.9,1,1, 6.698, 10503.756, 413.075, 52894.250 24/10/15,11:44:45,13,07,1, 11.9,1,1, 6.698, 10503.751, 413.070, 52894.233 24/10/15,11:44:45,14,07,1, 11.9,1,1, 6.698, 10503.735, 413.052, 52894.220 24/10/15,11:44:45,15,07,1, 11.9,1,1, 6.698, 10503.745, 413.061, 52894.252 24/10/15,11:44:45,16,07,1, 11.9,1,1, 6.698, 10503.750, 413.068, 52894.203 24/10/15,11:44:45,17,07,1, 11.9,1,1, 6.698, 10503.736, 413.086, 52894.251 24/10/15,11:44:45,18,07,1, 11.9,1,1, 6.698, 10503.714, 413.096, 52894.247 24/10/15,11:44:45,19,07,1, 11.9,1,1, 6.698, 10503.728, 413.085, 52894.261 24/10/15,11:44:46,00,07,1, 12.0,1,1, 6.700, 10503.720, 413.085, 52894.261 24/10/15,11:44:46,01,07,1, 12.0,1,1, 6.700, 10503.737, 413.091, 52894.295 24/10/15,11:44:46,02,07,1, 12.0,1,1, 6.700, 10503.717, 413.113, 52894.269 24/10/15,11:44:46,03,07,1, 12.0,1,1, 6.700, 10503.731, 413.098, 52894.294 24/10/15,11:44:46,04,07,1, 12.0,1,1, 6.700, 10503.721, 413.104, 52894.270 24/10/15,11:44:46,05,07,1, 12.0,1,1, 6.700, 10503.728, 413.101, 52894.323 24/10/15,11:44:46,06,07,1, 12.0,1,1, 6.700, 10503.745, 413.090, 52894.240 24/10/15,11:44:46,07,07,1, 12.0,1,1, 6.700, 10503.709, 413.118, 52894.257 24/10/15,11:44:46,08,07,1, 12.0,1,1, 6.700, 10503.717, 413.089, 52894.260 24/10/15,11:44:46,09,07,1, 12.0,1,1, 6.700, 10503.735, 413.112, 52894.325 24/10/15,11:44:46,10,07,1, 12.0,1,1, 6.700, 10503.740, 413.098, 52894.282 24/10/15,11:44:46,11,07,1, 12.0,1,1, 6.700, 10503.721, 413.090, 52894.218 24/10/15,11:44:46,12,07,1, 12.0,1,1, 6.700, 10503.710, 413.079, 52894.314 24/10/15,11:44:46,13,07,1, 12.0,1,1, 6.700, 10503.681, 413.089, 52894.300 24/10/15,11:44:46,14,07,1, 12.0,1,1, 6.700, 10503.717, 413.094, 52894.287 24/10/15,11:44:46,15,07,1, 12.0,1,1, 6.700, 10503.711, 413.073, 52894.255 24/10/15,11:44:46,16,07,1, 12.0,1,1, 6.700, 10503.714, 413.108, 52894.287 24/10/15,11:44:46,17,07,1, 12.0,1,1, 6.700, 10503.697, 413.085, 52894.232 24/10/15,11:44:46,18,07,1, 12.0,1,1, 6.700, 10503.736, 413.098, 52894.240 24/10/15,11:44:46,19,07,1, 12.0,1,1, 6.700, 10503.723, 413.105, 52894.289 24/10/15,11:44:47,00,08,1, 11.9,1,1, 6.694, 10503.720, 413.105, 52894.289 24/10/15,11:44:47,01,08,1, 11.9,1,1, 6.694, 10503.720, 413.100, 52894.239 24/10/15,11:44:47,02,08,1, 11.9,1,1, 6.694, 10503.713, 413.095, 52894.231 24/10/15,11:44:47,03,08,1, 11.9,1,1, 6.694, 10503.735, 413.116, 52894.288 24/10/15,11:44:47,04,08,1, 11.9,1,1, 6.694, 10503.730, 413.113, 52894.264 24/10/15,11:44:47,05,08,1, 11.9,1,1, 6.694, 10503.696, 413.096, 52894.219 24/10/15,11:44:47,06,08,1, 11.9,1,1, 6.694, 10503.722, 413.085, 52894.254 24/10/15,11:44:47,07,08,1, 11.9,1,1, 6.694, 10503.726, 413.108, 52894.247 24/10/15,11:44:47,08,08,1, 11.9,1,1, 6.694, 10503.692, 413.107, 52894.292 24/10/15,11:44:47,09,08,1, 11.9,1,1, 6.694, 10503.722, 413.095, 52894.261 24/10/15,11:44:47,10,08,1, 11.9,1,1, 6.694, 10503.692, 413.108, 52894.336 24/10/15,11:44:47,11,08,1, 11.9,1,1, 6.694, 10503.734, 413.114, 52894.243 24/10/15,11:44:47,12,08,1, 11.9,1,1, 6.694, 10503.730, 413.124, 52894.257 24/10/15,11:44:47,13,08,1, 11.9,1,1, 6.694, 10503.725, 413.119, 52894.269 24/10/15,11:44:47,14,08,1, 11.9,1,1, 6.694, 10503.709, 413.103, 52894.261 24/10/15,11:44:47,15,08,1, 11.9,1,1, 6.694, 10503.700, 413.120, 52894.270 24/10/15,11:44:47,16,08,1, 11.9,1,1, 6.694, 10503.696, 413.144, 52894.333 24/10/15,11:44:47,17,08,1, 11.9,1,1, 6.694, 10503.718, 413.119, 52894.362 24/10/15,11:44:47,18,08,1, 11.9,1,1, 6.694, 10503.710, 413.125, 52894.259 24/10/15,11:44:47,19,08,1, 11.9,1,1, 6.694, 10503.704, 413.132, 52894.233 24/10/15,11:44:48,00,08,1, 11.9,1,1, 6.700, 10503.703, 413.132, 52894.233 24/10/15,11:44:48,01,08,1, 11.9,1,1, 6.700, 10503.707, 413.141, 52894.322 24/10/15,11:44:48,02,08,1, 11.9,1,1, 6.700, 10503.716, 413.155, 52894.288 24/10/15,11:44:48,03,08,1, 11.9,1,1, 6.700, 10503.723, 413.153, 52894.277 24/10/15,11:44:48,04,08,1, 11.9,1,1, 6.700, 10503.712, 413.174, 52894.318 24/10/15,11:44:48,05,08,1, 11.9,1,1, 6.700, 10503.733, 413.169, 52894.258 24/10/15,11:44:48,06,08,1, 11.9,1,1, 6.700, 10503.719, 413.144, 52894.286 24/10/15,11:44:48,07,08,1, 11.9,1,1, 6.700, 10503.708, 413.163, 52894.308 24/10/15,11:44:48,08,08,1, 11.9,1,1, 6.700, 10503.717, 413.179, 52894.304 24/10/15,11:44:48,09,08,1, 11.9,1,1, 6.700, 10503.703, 413.170, 52894.365 24/10/15,11:44:48,10,08,1, 11.9,1,1, 6.700, 10503.706, 413.169, 52894.336 24/10/15,11:44:48,11,08,1, 11.9,1,1, 6.700, 10503.697, 413.186, 52894.327 24/10/15,11:44:48,12,08,1, 11.9,1,1, 6.700, 10503.714, 413.199, 52894.296 24/10/15,11:44:48,13,08,1, 11.9,1,1, 6.700, 10503.700, 413.181, 52894.271 24/10/15,11:44:48,14,08,1, 11.9,1,1, 6.700, 10503.705, 413.204, 52894.371 24/10/15,11:44:48,15,08,1, 11.9,1,1, 6.700, 10503.707, 413.190, 52894.363 24/10/15,11:44:48,16,08,1, 11.9,1,1, 6.700, 10503.696, 413.176, 52894.314 24/10/15,11:44:48,17,08,1, 11.9,1,1, 6.700, 10503.710, 413.197, 52894.346 24/10/15,11:44:48,18,08,1, 11.9,1,1, 6.700, 10503.716, 413.209, 52894.309 24/10/15,11:44:48,19,08,1, 11.9,1,1, 6.700, 10503.717, 413.170, 52894.358 24/10/15,11:44:49,00,08,1, 11.9,1,1, 6.702, 10503.712, 413.170, 52894.358 24/10/15,11:44:49,01,08,1, 11.9,1,1, 6.702, 10503.732, 413.233, 52894.343 24/10/15,11:44:49,02,08,1, 11.9,1,1, 6.702, 10503.716, 413.207, 52894.372 24/10/15,11:44:49,03,08,1, 11.9,1,1, 6.702, 10503.725, 413.191, 52894.367 24/10/15,11:44:49,04,08,1, 11.9,1,1, 6.702, 10503.708, 413.213, 52894.372 24/10/15,11:44:49,05,08,1, 11.9,1,1, 6.702, 10503.715, 413.245, 52894.332 24/10/15,11:44:49,06,08,1, 11.9,1,1, 6.702, 10503.722, 413.212, 52894.356 24/10/15,11:44:49,07,08,1, 11.9,1,1, 6.702, 10503.700, 413.207, 52894.379 24/10/15,11:44:49,08,08,1, 11.9,1,1, 6.702, 10503.696, 413.184, 52894.385 24/10/15,11:44:49,09,08,1, 11.9,1,1, 6.702, 10503.717, 413.209, 52894.382 24/10/15,11:44:49,10,08,1, 11.9,1,1, 6.702, 10503.711, 413.212, 52894.299 24/10/15,11:44:49,11,08,1, 11.9,1,1, 6.702, 10503.690, 413.216, 52894.337 24/10/15,11:44:49,12,08,1, 11.9,1,1, 6.702, 10503.696, 413.216, 52894.326 24/10/15,11:44:49,13,08,1, 11.9,1,1, 6.702, 10503.698, 413.212, 52894.311 24/10/15,11:44:49,14,08,1, 11.9,1,1, 6.702, 10503.701, 413.213, 52894.282 24/10/15,11:44:49,15,08,1, 11.9,1,1, 6.702, 10503.705, 413.227, 52894.327 24/10/15,11:44:49,16,08,1, 11.9,1,1, 6.702, 10503.699, 413.195, 52894.341 24/10/15,11:44:49,17,08,1, 11.9,1,1, 6.702, 10503.671, 413.214, 52894.301 24/10/15,11:44:49,18,08,1, 11.9,1,1, 6.702, 10503.681, 413.220, 52894.370 24/10/15,11:44:49,19,08,1, 11.9,1,1, 6.702, 10503.664, 413.223, 52894.367 24/10/15,11:44:50,00,08,1, 11.9,1,1, 6.700, 10503.662, 413.223, 52894.367 24/10/15,11:44:50,01,08,1, 11.9,1,1, 6.700, 10503.703, 413.220, 52894.382 24/10/15,11:44:50,02,08,1, 11.9,1,1, 6.700, 10503.649, 413.226, 52894.365 24/10/15,11:44:50,03,08,1, 11.9,1,1, 6.700, 10503.686, 413.213, 52894.395 24/10/15,11:44:50,04,08,1, 11.9,1,1, 6.700, 10503.675, 413.241, 52894.404 24/10/15,11:44:50,05,08,1, 11.9,1,1, 6.700, 10503.667, 413.219, 52894.306 24/10/15,11:44:50,06,08,1, 11.9,1,1, 6.700, 10503.672, 413.203, 52894.337 24/10/15,11:44:50,07,08,1, 11.9,1,1, 6.700, 10503.669, 413.210, 52894.313 24/10/15,11:44:50,08,08,1, 11.9,1,1, 6.700, 10503.662, 413.248, 52894.330 24/10/15,11:44:50,09,08,1, 11.9,1,1, 6.700, 10503.673, 413.222, 52894.376 24/10/15,11:44:50,10,08,1, 11.9,1,1, 6.700, 10503.668, 413.224, 52894.365 24/10/15,11:44:50,11,08,1, 11.9,1,1, 6.700, 10503.664, 413.231, 52894.350 24/10/15,11:44:50,12,08,1, 11.9,1,1, 6.700, 10503.689, 413.240, 52894.354 24/10/15,11:44:50,13,08,1, 11.9,1,1, 6.700, 10503.667, 413.238, 52894.299 24/10/15,11:44:50,14,08,1, 11.9,1,1, 6.700, 10503.647, 413.243, 52894.358 24/10/15,11:44:50,15,08,1, 11.9,1,1, 6.700, 10503.672, 413.220, 52894.341 24/10/15,11:44:50,16,08,1, 11.9,1,1, 6.700, 10503.627, 413.254, 52894.316 24/10/15,11:44:50,17,08,1, 11.9,1,1, 6.700, 10503.657, 413.233, 52894.328 24/10/15,11:44:50,18,08,1, 11.9,1,1, 6.700, 10503.655, 413.253, 52894.401 24/10/15,11:44:50,19,08,1, 11.9,1,1, 6.700, 10503.631, 413.240, 52894.326 24/10/15,11:44:51,00,08,1, 11.9,1,1, 6.701, 10503.628, 413.240, 52894.326 24/10/15,11:44:51,01,08,1, 11.9,1,1, 6.701, 10503.663, 413.276, 52894.342 24/10/15,11:44:51,02,08,1, 11.9,1,1, 6.701, 10503.655, 413.279, 52894.332 24/10/15,11:44:51,03,08,1, 11.9,1,1, 6.701, 10503.652, 413.260, 52894.397 24/10/15,11:44:51,04,08,1, 11.9,1,1, 6.701, 10503.663, 413.281, 52894.376 24/10/15,11:44:51,05,08,1, 11.9,1,1, 6.701, 10503.641, 413.282, 52894.398 24/10/15,11:44:51,06,08,1, 11.9,1,1, 6.701, 10503.658, 413.257, 52894.437 24/10/15,11:44:51,07,08,1, 11.9,1,1, 6.701, 10503.634, 413.303, 52894.391 24/10/15,11:44:51,08,08,1, 11.9,1,1, 6.701, 10503.646, 413.285, 52894.329 24/10/15,11:44:51,09,08,1, 11.9,1,1, 6.701, 10503.657, 413.283, 52894.418 24/10/15,11:44:51,10,08,1, 11.9,1,1, 6.701, 10503.666, 413.267, 52894.352 24/10/15,11:44:51,11,08,1, 11.9,1,1, 6.701, 10503.665, 413.289, 52894.324 24/10/15,11:44:51,12,08,1, 11.9,1,1, 6.701, 10503.671, 413.285, 52894.328 24/10/15,11:44:51,13,08,1, 11.9,1,1, 6.701, 10503.649, 413.286, 52894.368 24/10/15,11:44:51,14,08,1, 11.9,1,1, 6.701, 10503.675, 413.298, 52894.104 24/10/15,11:44:51,15,08,1, 11.9,1,1, 6.701, 10503.636, 413.307, 52894.321 24/10/15,11:44:51,16,08,1, 11.9,1,1, 6.701, 10503.633, 413.312, 52894.404 24/10/15,11:44:51,17,08,1, 11.9,1,1, 6.701, 10503.646, 413.293, 52894.358 24/10/15,11:44:51,18,08,1, 11.9,1,1, 6.701, 10503.646, 413.299, 52894.354 24/10/15,11:44:51,19,08,1, 11.9,1,1, 6.701, 10503.654, 413.339, 52894.441 24/10/15,11:44:52,00,08,1, 11.9,1,1, 6.700, 10503.653, 413.339, 52894.441 24/10/15,11:44:52,01,08,1, 11.9,1,1, 6.700, 10503.639, 413.318, 52894.344 24/10/15,11:44:52,02,08,1, 11.9,1,1, 6.700, 10503.674, 413.333, 52894.411 24/10/15,11:44:52,03,08,1, 11.9,1,1, 6.700, 10503.646, 413.329, 52894.355 24/10/15,11:44:52,04,08,1, 11.9,1,1, 6.700, 10503.643, 413.325, 52894.421 24/10/15,11:44:52,05,08,1, 11.9,1,1, 6.700, 10503.632, 413.325, 52894.347 24/10/15,11:44:52,06,08,1, 11.9,1,1, 6.700, 10503.659, 413.326, 52894.312 24/10/15,11:44:52,07,08,1, 11.9,1,1, 6.700, 10503.636, 413.352, 52894.395 24/10/15,11:44:52,08,08,1, 11.9,1,1, 6.700, 10503.659, 413.344, 52894.389 24/10/15,11:44:52,09,08,1, 11.9,1,1, 6.700, 10503.632, 413.340, 52894.404 24/10/15,11:44:52,10,08,1, 11.9,1,1, 6.700, 10503.627, 413.371, 52894.410 24/10/15,11:44:52,11,08,1, 11.9,1,1, 6.700, 10503.632, 413.356, 52894.390 24/10/15,11:44:52,12,08,1, 11.9,1,1, 6.700, 10503.629, 413.351, 52894.364 24/10/15,11:44:52,13,08,1, 11.9,1,1, 6.700, 10503.635, 413.359, 52894.376 24/10/15,11:44:52,14,08,1, 11.9,1,1, 6.700, 10503.632, 413.373, 52894.391 24/10/15,11:44:52,15,08,1, 11.9,1,1, 6.700, 10503.614, 413.382, 52894.399 24/10/15,11:44:52,16,08,1, 11.9,1,1, 6.700, 10503.626, 413.362, 52894.341 24/10/15,11:44:52,17,08,1, 11.9,1,1, 6.700, 10503.626, 413.365, 52894.367 24/10/15,11:44:52,18,08,1, 11.9,1,1, 6.700, 10503.641, 413.385, 52894.428 24/10/15,11:44:52,19,08,1, 11.9,1,1, 6.700, 10503.595, 413.372, 52894.436 24/10/15,11:44:53,00,07,1, 12.0,1,1, 6.702, 10503.595, 413.372, 52894.436 24/10/15,11:44:53,01,07,1, 12.0,1,1, 6.702, 10503.633, 413.359, 52894.351 24/10/15,11:44:53,02,07,1, 12.0,1,1, 6.702, 10503.628, 413.368, 52894.400 24/10/15,11:44:53,03,07,1, 12.0,1,1, 6.702, 10503.594, 413.379, 52894.423 24/10/15,11:44:53,04,07,1, 12.0,1,1, 6.702, 10503.608, 413.383, 52894.422 24/10/15,11:44:53,05,07,1, 12.0,1,1, 6.702, 10503.593, 413.398, 52894.444 24/10/15,11:44:53,06,07,1, 12.0,1,1, 6.702, 10503.584, 413.392, 52894.345 24/10/15,11:44:53,07,07,1, 12.0,1,1, 6.702, 10503.598, 413.409, 52894.404 24/10/15,11:44:53,08,07,1, 12.0,1,1, 6.702, 10503.590, 413.401, 52894.404 24/10/15,11:44:53,09,07,1, 12.0,1,1, 6.702, 10503.573, 413.387, 52894.375 24/10/15,11:44:53,10,07,1, 12.0,1,1, 6.702, 10503.616, 413.389, 52894.389 24/10/15,11:44:53,11,07,1, 12.0,1,1, 6.702, 10503.576, 413.401, 52894.430 24/10/15,11:44:53,12,07,1, 12.0,1,1, 6.702, 10503.587, 413.405, 52894.524 24/10/15,11:44:53,13,07,1, 12.0,1,1, 6.702, 10503.539, 413.406, 52894.406 24/10/15,11:44:53,14,07,1, 12.0,1,1, 6.702, 10503.567, 413.397, 52894.476 24/10/15,11:44:53,15,07,1, 12.0,1,1, 6.702, 10503.544, 413.407, 52894.461 24/10/15,11:44:53,16,07,1, 12.0,1,1, 6.702, 10503.573, 413.391, 52894.394 24/10/15,11:44:53,17,07,1, 12.0,1,1, 6.702, 10503.571, 413.413, 52894.417 24/10/15,11:44:53,18,07,1, 12.0,1,1, 6.702, 10503.543, 413.414, 52894.367 24/10/15,11:44:53,19,07,1, 12.0,1,1, 6.702, 10503.547, 413.418, 52894.386 24/10/15,11:44:54,00,07,1, 11.8,1,1, 6.692, 10503.545, 413.418, 52894.386 24/10/15,11:44:54,01,07,1, 11.8,1,1, 6.692, 10503.532, 413.422, 52894.448 24/10/15,11:44:54,02,07,1, 11.8,1,1, 6.692, 10503.562, 413.408, 52894.408 24/10/15,11:44:54,03,07,1, 11.8,1,1, 6.692, 10503.519, 413.406, 52894.423 24/10/15,11:44:54,04,07,1, 11.8,1,1, 6.692, 10503.537, 413.423, 52894.369 24/10/15,11:44:54,05,07,1, 11.8,1,1, 6.692, 10503.570, 413.431, 52894.511 24/10/15,11:44:54,06,07,1, 11.8,1,1, 6.692, 10503.560, 413.402, 52894.414 24/10/15,11:44:54,07,07,1, 11.8,1,1, 6.692, 10503.538, 413.428, 52894.410 24/10/15,11:44:54,08,07,1, 11.8,1,1, 6.692, 10503.548, 413.422, 52894.450 24/10/15,11:44:54,09,07,1, 11.8,1,1, 6.692, 10503.545, 413.424, 52894.411 24/10/15,11:44:54,10,07,1, 11.8,1,1, 6.692, 10503.543, 413.448, 52894.450 24/10/15,11:44:54,11,07,1, 11.8,1,1, 6.692, 10503.544, 413.447, 52894.451 24/10/15,11:44:54,12,07,1, 11.8,1,1, 6.692, 10503.541, 413.448, 52894.464 24/10/15,11:44:54,13,07,1, 11.8,1,1, 6.692, 10503.561, 413.468, 52894.426 24/10/15,11:44:54,14,07,1, 11.8,1,1, 6.692, 10503.564, 413.445, 52894.438 24/10/15,11:44:54,15,07,1, 11.8,1,1, 6.692, 10503.562, 413.467, 52894.431 24/10/15,11:44:54,16,07,1, 11.8,1,1, 6.692, 10503.546, 413.459, 52894.418 24/10/15,11:44:54,17,07,1, 11.8,1,1, 6.692, 10503.546, 413.467, 52894.411 24/10/15,11:44:54,18,07,1, 11.8,1,1, 6.692, 10503.530, 413.468, 52894.366 24/10/15,11:44:54,19,07,1, 11.8,1,1, 6.692, 10503.533, 413.459, 52894.422 24/10/15,11:44:55,00,08,1, 11.9,1,1, 6.697, 10503.528, 413.459, 52894.422 24/10/15,11:44:55,01,08,1, 11.9,1,1, 6.697, 10503.539, 413.464, 52894.399 24/10/15,11:44:55,02,08,1, 11.9,1,1, 6.697, 10503.546, 413.471, 52894.416 24/10/15,11:44:55,03,08,1, 11.9,1,1, 6.697, 10503.541, 413.481, 52894.500 24/10/15,11:44:55,04,08,1, 11.9,1,1, 6.697, 10503.517, 413.466, 52894.540 24/10/15,11:44:55,05,08,1, 11.9,1,1, 6.697, 10503.551, 413.491, 52894.461 24/10/15,11:44:55,06,08,1, 11.9,1,1, 6.697, 10503.548, 413.478, 52894.384 24/10/15,11:44:55,07,08,1, 11.9,1,1, 6.697, 10503.546, 413.505, 52894.483 24/10/15,11:44:55,08,08,1, 11.9,1,1, 6.697, 10503.545, 413.487, 52894.385 24/10/15,11:44:55,09,08,1, 11.9,1,1, 6.697, 10503.568, 413.490, 52894.490 24/10/15,11:44:55,10,08,1, 11.9,1,1, 6.697, 10503.537, 413.486, 52894.434 24/10/15,11:44:55,11,08,1, 11.9,1,1, 6.697, 10503.516, 413.496, 52894.469 24/10/15,11:44:55,12,08,1, 11.9,1,1, 6.697, 10503.541, 413.486, 52894.373 24/10/15,11:44:55,13,08,1, 11.9,1,1, 6.697, 10503.513, 413.484, 52894.484 24/10/15,11:44:55,14,08,1, 11.9,1,1, 6.697, 10503.524, 413.487, 52894.422 24/10/15,11:44:55,15,08,1, 11.9,1,1, 6.697, 10503.527, 413.493, 52894.435 24/10/15,11:44:55,16,08,1, 11.9,1,1, 6.697, 10503.518, 413.480, 52894.380 24/10/15,11:44:55,17,08,1, 11.9,1,1, 6.697, 10503.513, 413.502, 52894.441 24/10/15,11:44:55,18,08,1, 11.9,1,1, 6.697, 10503.516, 413.521, 52894.548 24/10/15,11:44:55,19,08,1, 11.9,1,1, 6.697, 10503.511, 413.479, 52894.451 24/10/15,11:44:56,00,07,1, 12.0,1,1, 6.701, 10503.503, 413.479, 52894.451 24/10/15,11:44:56,01,07,1, 12.0,1,1, 6.701, 10503.524, 413.486, 52894.423 24/10/15,11:44:56,02,07,1, 12.0,1,1, 6.701, 10503.534, 413.497, 52894.493 24/10/15,11:44:56,03,07,1, 12.0,1,1, 6.701, 10503.525, 413.522, 52894.517 24/10/15,11:44:56,04,07,1, 12.0,1,1, 6.701, 10503.497, 413.507, 52894.414 24/10/15,11:44:56,05,07,1, 12.0,1,1, 6.701, 10503.508, 413.496, 52894.447 24/10/15,11:44:56,06,07,1, 12.0,1,1, 6.701, 10503.501, 413.519, 52894.520 24/10/15,11:44:56,07,07,1, 12.0,1,1, 6.701, 10503.512, 413.530, 52894.397 24/10/15,11:44:56,08,07,1, 12.0,1,1, 6.701, 10503.489, 413.510, 52894.425 24/10/15,11:44:56,09,07,1, 12.0,1,1, 6.701, 10503.498, 413.516, 52894.488 24/10/15,11:44:56,10,07,1, 12.0,1,1, 6.701, 10503.496, 413.522, 52894.444 24/10/15,11:44:56,11,07,1, 12.0,1,1, 6.701, 10503.502, 413.528, 52894.478 24/10/15,11:44:56,12,07,1, 12.0,1,1, 6.701, 10503.500, 413.538, 52894.523 24/10/15,11:44:56,13,07,1, 12.0,1,1, 6.701, 10503.480, 413.528, 52894.455 24/10/15,11:44:56,14,07,1, 12.0,1,1, 6.701, 10503.485, 413.531, 52894.446 24/10/15,11:44:56,15,07,1, 12.0,1,1, 6.701, 10503.451, 413.525, 52894.453 24/10/15,11:44:56,16,07,1, 12.0,1,1, 6.701, 10503.460, 413.507, 52894.495 24/10/15,11:44:56,17,07,1, 12.0,1,1, 6.701, 10503.456, 413.538, 52894.515 24/10/15,11:44:56,18,07,1, 12.0,1,1, 6.701, 10503.471, 413.544, 52894.434 24/10/15,11:44:56,19,07,1, 12.0,1,1, 6.701, 10503.451, 413.549, 52894.482 24/10/15,11:44:57,00,08,1, 11.9,1,1, 6.692, 10503.445, 413.549, 52894.482 24/10/15,11:44:57,01,08,1, 11.9,1,1, 6.692, 10503.441, 413.540, 52894.499 24/10/15,11:44:57,02,08,1, 11.9,1,1, 6.692, 10503.460, 413.593, 52894.622 24/10/15,11:44:57,03,08,1, 11.9,1,1, 6.692, 10503.479, 413.593, 52894.624 24/10/15,11:44:57,04,08,1, 11.9,1,1, 6.692, 10503.457, 413.623, 52894.705 24/10/15,11:44:57,05,08,1, 11.9,1,1, 6.692, 10503.461, 413.636, 52894.649 24/10/15,11:44:57,06,08,1, 11.9,1,1, 6.692, 10503.463, 413.604, 52894.697 24/10/15,11:44:57,07,08,1, 11.9,1,1, 6.692, 10503.454, 413.620, 52894.708 24/10/15,11:44:57,08,08,1, 11.9,1,1, 6.692, 10503.448, 413.623, 52894.714 24/10/15,11:44:57,09,08,1, 11.9,1,1, 6.692, 10503.441, 413.618, 52894.683 24/10/15,11:44:57,10,08,1, 11.9,1,1, 6.692, 10503.457, 413.627, 52894.715 24/10/15,11:44:57,11,08,1, 11.9,1,1, 6.692, 10503.454, 413.638, 52894.691 24/10/15,11:44:57,12,08,1, 11.9,1,1, 6.692, 10503.452, 413.619, 52894.698 24/10/15,11:44:57,13,08,1, 11.9,1,1, 6.692, 10503.448, 413.640, 52894.741 24/10/15,11:44:57,14,08,1, 11.9,1,1, 6.692, 10503.437, 413.616, 52894.737 24/10/15,11:44:57,15,08,1, 11.9,1,1, 6.692, 10503.453, 413.640, 52894.775 24/10/15,11:44:57,16,08,1, 11.9,1,1, 6.692, 10503.433, 413.629, 52894.721 24/10/15,11:44:57,17,08,1, 11.9,1,1, 6.692, 10503.457, 413.651, 52894.677 24/10/15,11:44:57,18,08,1, 11.9,1,1, 6.692, 10503.457, 413.634, 52894.747 24/10/15,11:44:57,19,08,1, 11.9,1,1, 6.692, 10503.423, 413.630, 52894.669 24/10/15,11:44:58,00,08,1, 11.9,1,1, 6.706, 10503.420, 413.630, 52894.669 24/10/15,11:44:58,01,08,1, 11.9,1,1, 6.706, 10503.430, 413.663, 52894.702 24/10/15,11:44:58,02,08,1, 11.9,1,1, 6.706, 10503.433, 413.644, 52894.717 24/10/15,11:44:58,03,08,1, 11.9,1,1, 6.706, 10503.422, 413.639, 52894.681 24/10/15,11:44:58,04,08,1, 11.9,1,1, 6.706, 10503.440, 413.667, 52894.719 24/10/15,11:44:58,05,08,1, 11.9,1,1, 6.706, 10503.431, 413.657, 52894.686 24/10/15,11:44:58,06,08,1, 11.9,1,1, 6.706, 10503.420, 413.668, 52894.697 24/10/15,11:44:58,07,08,1, 11.9,1,1, 6.706, 10503.428, 413.632, 52894.663 24/10/15,11:44:58,08,08,1, 11.9,1,1, 6.706, 10503.429, 413.644, 52894.695 24/10/15,11:44:58,09,08,1, 11.9,1,1, 6.706, 10503.438, 413.643, 52894.677 24/10/15,11:44:58,10,08,1, 11.9,1,1, 6.706, 10503.437, 413.644, 52894.721 24/10/15,11:44:58,11,08,1, 11.9,1,1, 6.706, 10503.424, 413.647, 52894.682 24/10/15,11:44:58,12,08,1, 11.9,1,1, 6.706, 10503.438, 413.648, 52894.709 24/10/15,11:44:58,13,08,1, 11.9,1,1, 6.706, 10503.452, 413.639, 52894.706 24/10/15,11:44:58,14,08,1, 11.9,1,1, 6.706, 10503.427, 413.648, 52894.688 24/10/15,11:44:58,15,08,1, 11.9,1,1, 6.706, 10503.433, 413.661, 52894.680 24/10/15,11:44:58,16,08,1, 11.9,1,1, 6.706, 10503.426, 413.643, 52894.696 24/10/15,11:44:58,17,08,1, 11.9,1,1, 6.706, 10503.424, 413.667, 52894.690 24/10/15,11:44:58,18,08,1, 11.9,1,1, 6.706, 10503.436, 413.652, 52894.689 24/10/15,11:44:58,19,08,1, 11.9,1,1, 6.706, 10503.422, 413.677, 52894.681 24/10/15,11:44:59,00,08,1, 11.9,1,1, 6.703, 10503.420, 413.677, 52894.681 24/10/15,11:44:59,01,08,1, 11.9,1,1, 6.703, 10503.430, 413.685, 52894.657 24/10/15,11:44:59,02,08,1, 11.9,1,1, 6.703, 10503.419, 413.685, 52894.676 24/10/15,11:44:59,03,08,1, 11.9,1,1, 6.703, 10503.439, 413.682, 52894.715 24/10/15,11:44:59,04,08,1, 11.9,1,1, 6.703, 10503.438, 413.673, 52894.684 24/10/15,11:44:59,05,08,1, 11.9,1,1, 6.703, 10503.430, 413.677, 52894.691 24/10/15,11:44:59,06,08,1, 11.9,1,1, 6.703, 10503.435, 413.691, 52894.692 24/10/15,11:44:59,07,08,1, 11.9,1,1, 6.703, 10503.439, 413.680, 52894.688 24/10/15,11:44:59,08,08,1, 11.9,1,1, 6.703, 10503.421, 413.685, 52894.721 24/10/15,11:44:59,09,08,1, 11.9,1,1, 6.703, 10503.427, 413.696, 52894.669 24/10/15,11:44:59,10,08,1, 11.9,1,1, 6.703, 10503.441, 413.710, 52894.654 24/10/15,11:44:59,11,08,1, 11.9,1,1, 6.703, 10503.450, 413.690, 52894.643 24/10/15,11:44:59,12,08,1, 11.9,1,1, 6.703, 10503.438, 413.705, 52894.716 24/10/15,11:44:59,13,08,1, 11.9,1,1, 6.703, 10503.428, 413.720, 52894.741 24/10/15,11:44:59,14,08,1, 11.9,1,1, 6.703, 10503.437, 413.715, 52894.695 24/10/15,11:44:59,15,08,1, 11.9,1,1, 6.703, 10503.413, 413.726, 52894.647 24/10/15,11:44:59,16,08,1, 11.9,1,1, 6.703, 10503.441, 413.703, 52894.727 24/10/15,11:44:59,17,08,1, 11.9,1,1, 6.703, 10503.438, 413.730, 52894.688 24/10/15,11:44:59,18,08,1, 11.9,1,1, 6.703, 10503.413, 413.727, 52894.696 24/10/15,11:44:59,19,08,1, 11.9,1,1, 6.703, 10503.415, 413.704, 52894.649 24/10/15,11:45:00,00,08,1, 11.9,1,1, 6.704, 10503.411, 413.704, 52894.649 24/10/15,11:45:00,01,08,1, 11.9,1,1, 6.704, 10503.412, 413.711, 52894.763 24/10/15,11:45:00,02,08,1, 11.9,1,1, 6.704, 10503.405, 413.701, 52894.557 24/10/15,11:45:00,03,08,1, 11.9,1,1, 6.704, 10503.383, 413.711, 52894.510 24/10/15,11:45:00,04,08,1, 11.9,1,1, 6.704, 10503.391, 413.687, 52894.507 24/10/15,11:45:00,05,08,1, 11.9,1,1, 6.704, 10503.387, 413.696, 52894.529 24/10/15,11:45:00,06,08,1, 11.9,1,1, 6.704, 10503.383, 413.689, 52894.473 24/10/15,11:45:00,07,08,1, 11.9,1,1, 6.704, 10503.392, 413.683, 52894.478 24/10/15,11:45:00,08,08,1, 11.9,1,1, 6.704, 10503.386, 413.700, 52894.483 24/10/15,11:45:00,09,08,1, 11.9,1,1, 6.704, 10503.409, 413.682, 52894.499 24/10/15,11:45:00,10,08,1, 11.9,1,1, 6.704, 10503.378, 413.694, 52894.521 24/10/15,11:45:00,11,08,1, 11.9,1,1, 6.704, 10503.385, 413.689, 52894.531 24/10/15,11:45:00,12,08,1, 11.9,1,1, 6.704, 10503.402, 413.689, 52894.432 24/10/15,11:45:00,13,08,1, 11.9,1,1, 6.704, 10503.378, 413.709, 52894.552 24/10/15,11:45:00,14,08,1, 11.9,1,1, 6.704, 10503.411, 413.714, 52894.594 24/10/15,11:45:00,15,08,1, 11.9,1,1, 6.704, 10503.363, 413.684, 52894.438 24/10/15,11:45:00,16,08,1, 11.9,1,1, 6.704, 10503.379, 413.675, 52894.409 24/10/15,11:45:00,17,08,1, 11.9,1,1, 6.704, 10503.362, 413.716, 52894.452 24/10/15,11:45:00,18,08,1, 11.9,1,1, 6.704, 10503.374, 413.707, 52894.487 24/10/15,11:45:00,19,08,1, 11.9,1,1, 6.704, 10503.374, 413.696, 52894.542 24/10/15,11:45:01,00,08,1, 11.9,1,1, 6.704, 10503.370, 413.696, 52894.542 24/10/15,11:45:01,01,08,1, 11.9,1,1, 6.704, 10503.403, 413.686, 52894.530 24/10/15,11:45:01,02,08,1, 11.9,1,1, 6.704, 10503.399, 413.686, 52894.481 24/10/15,11:45:01,03,08,1, 11.9,1,1, 6.704, 10503.404, 413.693, 52894.466 24/10/15,11:45:01,04,08,1, 11.9,1,1, 6.704, 10503.393, 413.670, 52894.523 24/10/15,11:45:01,05,08,1, 11.9,1,1, 6.704, 10503.367, 413.724, 52894.541 24/10/15,11:45:01,06,08,1, 11.9,1,1, 6.704, 10503.387, 413.696, 52894.488 24/10/15,11:45:01,07,08,1, 11.9,1,1, 6.704, 10503.379, 413.697, 52894.552 24/10/15,11:45:01,08,08,1, 11.9,1,1, 6.704, 10503.368, 413.673, 52894.476 24/10/15,11:45:01,09,08,1, 11.9,1,1, 6.704, 10503.371, 413.709, 52894.533 24/10/15,11:45:01,10,08,1, 11.9,1,1, 6.704, 10503.368, 413.705, 52894.496 24/10/15,11:45:01,11,08,1, 11.9,1,1, 6.704, 10503.371, 413.707, 52894.545 24/10/15,11:45:01,12,08,1, 11.9,1,1, 6.704, 10503.385, 413.697, 52894.532 24/10/15,11:45:01,13,08,1, 11.9,1,1, 6.704, 10503.370, 413.706, 52894.462 24/10/15,11:45:01,14,08,1, 11.9,1,1, 6.704, 10503.367, 413.705, 52894.456 24/10/15,11:45:01,15,08,1, 11.9,1,1, 6.704, 10503.391, 413.721, 52894.458 24/10/15,11:45:01,16,08,1, 11.9,1,1, 6.704, 10503.382, 413.675, 52894.509 24/10/15,11:45:01,17,08,1, 11.9,1,1, 6.704, 10503.373, 413.692, 52894.489 24/10/15,11:45:01,18,08,1, 11.9,1,1, 6.704, 10503.355, 413.676, 52894.501 24/10/15,11:45:01,19,08,1, 11.9,1,1, 6.704, 10503.352, 413.708, 52894.511 24/10/15,11:45:02,00,08,1, 11.9,1,1, 6.704, 10503.345, 413.708, 52894.511 24/10/15,11:45:02,01,08,1, 11.9,1,1, 6.704, 10503.364, 413.718, 52894.532 24/10/15,11:45:02,02,08,1, 11.9,1,1, 6.704, 10503.355, 413.708, 52894.505 24/10/15,11:45:02,03,08,1, 11.9,1,1, 6.704, 10503.368, 413.700, 52894.484 24/10/15,11:45:02,04,08,1, 11.9,1,1, 6.704, 10503.360, 413.699, 52894.497 24/10/15,11:45:02,05,08,1, 11.9,1,1, 6.704, 10503.359, 413.699, 52894.481 24/10/15,11:45:02,06,08,1, 11.9,1,1, 6.704, 10503.353, 413.715, 52894.523 24/10/15,11:45:02,07,08,1, 11.9,1,1, 6.704, 10503.355, 413.730, 52894.533 24/10/15,11:45:02,08,08,1, 11.9,1,1, 6.704, 10503.353, 413.714, 52894.538 24/10/15,11:45:02,09,08,1, 11.9,1,1, 6.704, 10503.351, 413.698, 52894.485 24/10/15,11:45:02,10,08,1, 11.9,1,1, 6.704, 10503.346, 413.700, 52894.469 24/10/15,11:45:02,11,08,1, 11.9,1,1, 6.704, 10503.343, 413.720, 52894.496 24/10/15,11:45:02,12,08,1, 11.9,1,1, 6.704, 10503.328, 413.706, 52894.501 24/10/15,11:45:02,13,08,1, 11.9,1,1, 6.704, 10503.349, 413.679, 52894.522 24/10/15,11:45:02,14,08,1, 11.9,1,1, 6.704, 10503.345, 413.696, 52894.488 24/10/15,11:45:02,15,08,1, 11.9,1,1, 6.704, 10503.358, 413.707, 52894.463 24/10/15,11:45:02,16,08,1, 11.9,1,1, 6.704, 10503.362, 413.691, 52894.533 24/10/15,11:45:02,17,08,1, 11.9,1,1, 6.704, 10503.368, 413.697, 52894.464 24/10/15,11:45:02,18,08,1, 11.9,1,1, 6.704, 10503.335, 413.708, 52894.490 24/10/15,11:45:02,19,08,1, 11.9,1,1, 6.704, 10503.341, 413.709, 52894.499 24/10/15,11:45:03,00,08,1, 11.8,1,1, 6.699, 10503.336, 413.709, 52894.499 24/10/15,11:45:03,01,08,1, 11.8,1,1, 6.699, 10503.357, 413.698, 52894.441 24/10/15,11:45:03,02,08,1, 11.8,1,1, 6.699, 10503.357, 413.697, 52894.510 24/10/15,11:45:03,03,08,1, 11.8,1,1, 6.699, 10503.332, 413.706, 52894.525 24/10/15,11:45:03,04,08,1, 11.8,1,1, 6.699, 10503.359, 413.723, 52894.560 24/10/15,11:45:03,05,08,1, 11.8,1,1, 6.699, 10503.349, 413.715, 52894.514 24/10/15,11:45:03,06,08,1, 11.8,1,1, 6.699, 10503.357, 413.705, 52894.552 24/10/15,11:45:03,07,08,1, 11.8,1,1, 6.699, 10503.349, 413.721, 52894.557 24/10/15,11:45:03,08,08,1, 11.8,1,1, 6.699, 10503.337, 413.717, 52894.505 24/10/15,11:45:03,09,08,1, 11.8,1,1, 6.699, 10503.351, 413.736, 52894.568 24/10/15,11:45:03,10,08,1, 11.8,1,1, 6.699, 10503.361, 413.726, 52894.511 24/10/15,11:45:03,11,08,1, 11.8,1,1, 6.699, 10503.350, 413.744, 52894.650 24/10/15,11:45:03,12,08,1, 11.8,1,1, 6.699, 10503.362, 413.744, 52894.701 24/10/15,11:45:03,13,08,1, 11.8,1,1, 6.699, 10503.374, 413.751, 52894.544 24/10/15,11:45:03,14,08,1, 11.8,1,1, 6.699, 10503.356, 413.728, 52894.528 24/10/15,11:45:03,15,08,1, 11.8,1,1, 6.699, 10503.328, 413.724, 52894.497 24/10/15,11:45:03,16,08,1, 11.8,1,1, 6.699, 10503.339, 413.749, 52894.503 24/10/15,11:45:03,17,08,1, 11.8,1,1, 6.699, 10503.318, 413.746, 52894.535 24/10/15,11:45:03,18,08,1, 11.8,1,1, 6.699, 10503.329, 413.759, 52894.493 24/10/15,11:45:03,19,08,1, 11.8,1,1, 6.699, 10503.334, 413.740, 52894.553 24/10/15,11:45:04,00,08,1, 12.0,1,1, 6.695, 10503.328, 413.740, 52894.553 24/10/15,11:45:04,01,08,1, 12.0,1,1, 6.695, 10503.324, 413.759, 52894.584 24/10/15,11:45:04,02,08,1, 12.0,1,1, 6.695, 10503.339, 413.761, 52894.547 24/10/15,11:45:04,03,08,1, 12.0,1,1, 6.695, 10503.352, 413.739, 52894.534 24/10/15,11:45:04,04,08,1, 12.0,1,1, 6.695, 10503.355, 413.768, 52894.489 24/10/15,11:45:04,05,08,1, 12.0,1,1, 6.695, 10503.354, 413.784, 52894.546 24/10/15,11:45:04,06,08,1, 12.0,1,1, 6.695, 10503.334, 413.759, 52894.562 24/10/15,11:45:04,07,08,1, 12.0,1,1, 6.695, 10503.327, 413.770, 52894.564 24/10/15,11:45:04,08,08,1, 12.0,1,1, 6.695, 10503.341, 413.776, 52894.530 24/10/15,11:45:04,09,08,1, 12.0,1,1, 6.695, 10503.340, 413.768, 52894.501 24/10/15,11:45:04,10,08,1, 12.0,1,1, 6.695, 10503.332, 413.758, 52894.567 24/10/15,11:45:04,11,08,1, 12.0,1,1, 6.695, 10503.332, 413.777, 52894.551 24/10/15,11:45:04,12,08,1, 12.0,1,1, 6.695, 10503.340, 413.791, 52894.515 24/10/15,11:45:04,13,08,1, 12.0,1,1, 6.695, 10503.332, 413.774, 52894.587 24/10/15,11:45:04,14,08,1, 12.0,1,1, 6.695, 10503.346, 413.767, 52894.560 24/10/15,11:45:04,15,08,1, 12.0,1,1, 6.695, 10503.353, 413.755, 52894.567 24/10/15,11:45:04,16,08,1, 12.0,1,1, 6.695, 10503.341, 413.761, 52894.543 24/10/15,11:45:04,17,08,1, 12.0,1,1, 6.695, 10503.338, 413.778, 52894.587 24/10/15,11:45:04,18,08,1, 12.0,1,1, 6.695, 10503.333, 413.760, 52894.565 24/10/15,11:45:04,19,08,1, 12.0,1,1, 6.695, 10503.341, 413.759, 52894.523 24/10/15,11:45:05,00,08,1, 11.9,1,1, 6.695, 10503.336, 413.759, 52894.523 24/10/15,11:45:05,01,08,1, 11.9,1,1, 6.695, 10503.365, 413.754, 52894.502 24/10/15,11:45:05,02,08,1, 11.9,1,1, 6.695, 10503.324, 413.765, 52894.535 24/10/15,11:45:05,03,08,1, 11.9,1,1, 6.695, 10503.339, 413.738, 52894.602 24/10/15,11:45:05,04,08,1, 11.9,1,1, 6.695, 10503.326, 413.740, 52894.576 24/10/15,11:45:05,05,08,1, 11.9,1,1, 6.695, 10503.341, 413.760, 52894.540 24/10/15,11:45:05,06,08,1, 11.9,1,1, 6.695, 10503.356, 413.749, 52894.563 24/10/15,11:45:05,07,08,1, 11.9,1,1, 6.695, 10503.379, 413.724, 52894.495 24/10/15,11:45:05,08,08,1, 11.9,1,1, 6.695, 10503.322, 413.727, 52894.497 24/10/15,11:45:05,09,08,1, 11.9,1,1, 6.695, 10503.343, 413.732, 52894.587 24/10/15,11:45:05,10,08,1, 11.9,1,1, 6.695, 10503.365, 413.743, 52894.585 24/10/15,11:45:05,11,08,1, 11.9,1,1, 6.695, 10503.340, 413.718, 52894.540 24/10/15,11:45:05,12,08,1, 11.9,1,1, 6.695, 10503.358, 413.737, 52894.476 24/10/15,11:45:05,13,08,1, 11.9,1,1, 6.695, 10503.345, 413.732, 52894.563 24/10/15,11:45:05,14,08,1, 11.9,1,1, 6.695, 10503.362, 413.721, 52894.525 24/10/15,11:45:05,15,08,1, 11.9,1,1, 6.695, 10503.329, 413.703, 52894.567 24/10/15,11:45:05,16,08,1, 11.9,1,1, 6.695, 10503.366, 413.716, 52894.476 24/10/15,11:45:05,17,08,1, 11.9,1,1, 6.695, 10503.351, 413.703, 52894.547 24/10/15,11:45:05,18,08,1, 11.9,1,1, 6.695, 10503.352, 413.714, 52894.487 24/10/15,11:45:05,19,08,1, 11.9,1,1, 6.695, 10503.364, 413.725, 52894.524 24/10/15,11:45:06,00,08,1, 11.8,1,1, 6.705, 10503.361, 413.725, 52894.524 24/10/15,11:45:06,01,08,1, 11.8,1,1, 6.705, 10503.357, 413.736, 52894.445 24/10/15,11:45:06,02,08,1, 11.8,1,1, 6.705, 10503.365, 413.730, 52894.439 24/10/15,11:45:06,03,08,1, 11.8,1,1, 6.705, 10503.347, 413.720, 52894.472 24/10/15,11:45:06,04,08,1, 11.8,1,1, 6.705, 10503.364, 413.739, 52894.480 24/10/15,11:45:06,05,08,1, 11.8,1,1, 6.705, 10503.378, 413.736, 52894.582 24/10/15,11:45:06,06,08,1, 11.8,1,1, 6.705, 10503.354, 413.755, 52894.493 24/10/15,11:45:06,07,08,1, 11.8,1,1, 6.705, 10503.347, 413.718, 52894.499 24/10/15,11:45:06,08,08,1, 11.8,1,1, 6.705, 10503.326, 413.725, 52894.546 24/10/15,11:45:06,09,08,1, 11.8,1,1, 6.705, 10503.344, 413.730, 52894.499 24/10/15,11:45:06,10,08,1, 11.8,1,1, 6.705, 10503.344, 413.734, 52894.462 24/10/15,11:45:06,11,08,1, 11.8,1,1, 6.705, 10503.364, 413.731, 52894.489 24/10/15,11:45:06,12,08,1, 11.8,1,1, 6.705, 10503.382, 413.698, 52894.532 24/10/15,11:45:06,13,08,1, 11.8,1,1, 6.705, 10503.384, 413.714, 52894.485 24/10/15,11:45:06,14,08,1, 11.8,1,1, 6.705, 10503.350, 413.737, 52894.573 24/10/15,11:45:06,15,08,1, 11.8,1,1, 6.705, 10503.368, 413.742, 52894.494 24/10/15,11:45:06,16,08,1, 11.8,1,1, 6.705, 10503.351, 413.732, 52894.510 24/10/15,11:45:06,17,08,1, 11.8,1,1, 6.705, 10503.365, 413.730, 52894.459 24/10/15,11:45:06,18,08,1, 11.8,1,1, 6.705, 10503.385, 413.727, 52894.493 24/10/15,11:45:06,19,08,1, 11.8,1,1, 6.705, 10503.330, 413.747, 52894.749 24/10/15,11:45:07,00,09,1, 12.0,1,1, 6.694, 10503.328, 413.747, 52894.749 24/10/15,11:45:07,01,09,1, 12.0,1,1, 6.694, 10503.382, 413.715, 52894.531 24/10/15,11:45:07,02,09,1, 12.0,1,1, 6.694, 10503.368, 413.731, 52894.533 24/10/15,11:45:07,03,09,1, 12.0,1,1, 6.694, 10503.364, 413.750, 52894.528 24/10/15,11:45:07,04,09,1, 12.0,1,1, 6.694, 10503.386, 413.728, 52894.532 24/10/15,11:45:07,05,09,1, 12.0,1,1, 6.694, 10503.352, 413.720, 52894.497 24/10/15,11:45:07,06,09,1, 12.0,1,1, 6.694, 10503.356, 413.751, 52894.536 24/10/15,11:45:07,07,09,1, 12.0,1,1, 6.694, 10503.366, 413.758, 52894.513 24/10/15,11:45:07,08,09,1, 12.0,1,1, 6.694, 10503.369, 413.731, 52894.503 24/10/15,11:45:07,09,09,1, 12.0,1,1, 6.694, 10503.362, 413.754, 52894.483 24/10/15,11:45:07,10,09,1, 12.0,1,1, 6.694, 10503.376, 413.773, 52894.575 24/10/15,11:45:07,11,09,1, 12.0,1,1, 6.694, 10503.366, 413.756, 52894.587 24/10/15,11:45:07,12,09,1, 12.0,1,1, 6.694, 10503.364, 413.756, 52894.571 24/10/15,11:45:07,13,09,1, 12.0,1,1, 6.694, 10503.358, 413.765, 52894.517 24/10/15,11:45:07,14,09,1, 12.0,1,1, 6.694, 10503.361, 413.755, 52894.486 24/10/15,11:45:07,15,09,1, 12.0,1,1, 6.694, 10503.375, 413.767, 52894.538 24/10/15,11:45:07,16,09,1, 12.0,1,1, 6.694, 10503.375, 413.753, 52894.477 24/10/15,11:45:07,17,09,1, 12.0,1,1, 6.694, 10503.361, 413.722, 52894.526 24/10/15,11:45:07,18,09,1, 12.0,1,1, 6.694, 10503.335, 413.783, 52894.518 24/10/15,11:45:07,19,09,1, 12.0,1,1, 6.694, 10503.374, 413.750, 52894.541 24/10/15,11:45:08,00,09,1, 11.9,1,1, 6.697, 10503.370, 413.750, 52894.541 24/10/15,11:45:08,01,09,1, 11.9,1,1, 6.697, 10503.390, 413.782, 52894.541 24/10/15,11:45:08,02,09,1, 11.9,1,1, 6.697, 10503.377, 413.782, 52894.545 24/10/15,11:45:08,03,09,1, 11.9,1,1, 6.697, 10503.370, 413.777, 52894.587 24/10/15,11:45:08,04,09,1, 11.9,1,1, 6.697, 10503.345, 413.774, 52894.455 24/10/15,11:45:08,05,09,1, 11.9,1,1, 6.697, 10503.379, 413.773, 52894.608 24/10/15,11:45:08,06,09,1, 11.9,1,1, 6.697, 10503.377, 413.776, 52894.532 24/10/15,11:45:08,07,09,1, 11.9,1,1, 6.697, 10503.384, 413.753, 52894.598 24/10/15,11:45:08,08,09,1, 11.9,1,1, 6.697, 10503.402, 413.774, 52894.579 24/10/15,11:45:08,09,09,1, 11.9,1,1, 6.697, 10503.355, 413.752, 52894.577 24/10/15,11:45:08,10,09,1, 11.9,1,1, 6.697, 10503.368, 413.741, 52894.571 24/10/15,11:45:08,11,09,1, 11.9,1,1, 6.697, 10503.367, 413.752, 52894.559 24/10/15,11:45:08,12,09,1, 11.9,1,1, 6.697, 10503.391, 413.743, 52894.594 24/10/15,11:45:08,13,09,1, 11.9,1,1, 6.697, 10503.382, 413.756, 52894.572 24/10/15,11:45:08,14,09,1, 11.9,1,1, 6.697, 10503.384, 413.736, 52894.560 24/10/15,11:45:08,15,09,1, 11.9,1,1, 6.697, 10503.357, 413.737, 52894.528 24/10/15,11:45:08,16,09,1, 11.9,1,1, 6.697, 10503.372, 413.737, 52894.582 24/10/15,11:45:08,17,09,1, 11.9,1,1, 6.697, 10503.372, 413.721, 52894.515 24/10/15,11:45:08,18,09,1, 11.9,1,1, 6.697, 10503.390, 413.723, 52894.549 24/10/15,11:45:08,19,09,1, 11.9,1,1, 6.697, 10503.353, 413.731, 52894.506 24/10/15,11:45:09,00,09,1, 11.9,1,1, 6.701, 10503.353, 413.731, 52894.506 24/10/15,11:45:09,01,09,1, 11.9,1,1, 6.701, 10503.355, 413.729, 52894.544 24/10/15,11:45:09,02,09,1, 11.9,1,1, 6.701, 10503.353, 413.715, 52894.444 24/10/15,11:45:09,03,09,1, 11.9,1,1, 6.701, 10503.357, 413.719, 52894.486 24/10/15,11:45:09,04,09,1, 11.9,1,1, 6.701, 10503.360, 413.728, 52894.543 24/10/15,11:45:09,05,09,1, 11.9,1,1, 6.701, 10503.359, 413.694, 52894.468 24/10/15,11:45:09,06,09,1, 11.9,1,1, 6.701, 10503.341, 413.705, 52894.604 24/10/15,11:45:09,07,09,1, 11.9,1,1, 6.701, 10503.358, 413.691, 52894.583 24/10/15,11:45:09,08,09,1, 11.9,1,1, 6.701, 10503.360, 413.711, 52894.573 24/10/15,11:45:09,09,09,1, 11.9,1,1, 6.701, 10503.397, 413.700, 52894.550 24/10/15,11:45:09,10,09,1, 11.9,1,1, 6.701, 10503.399, 413.697, 52894.517 24/10/15,11:45:09,11,09,1, 11.9,1,1, 6.701, 10503.365, 413.685, 52894.480 24/10/15,11:45:09,12,09,1, 11.9,1,1, 6.701, 10503.393, 413.706, 52894.504 24/10/15,11:45:09,13,09,1, 11.9,1,1, 6.701, 10503.380, 413.668, 52894.518 24/10/15,11:45:09,14,09,1, 11.9,1,1, 6.701, 10503.368, 413.677, 52894.513 24/10/15,11:45:09,15,09,1, 11.9,1,1, 6.701, 10503.374, 413.666, 52894.562 24/10/15,11:45:09,16,09,1, 11.9,1,1, 6.701, 10503.372, 413.666, 52894.484 24/10/15,11:45:09,17,09,1, 11.9,1,1, 6.701, 10503.363, 413.675, 52894.535 24/10/15,11:45:09,18,09,1, 11.9,1,1, 6.701, 10503.368, 413.659, 52894.541 24/10/15,11:45:09,19,09,1, 11.9,1,1, 6.701, 10503.380, 413.685, 52894.537 24/10/15,11:45:10,00,09,1, 12.0,1,1, 6.700, 10503.378, 413.685, 52894.537 24/10/15,11:45:10,01,09,1, 12.0,1,1, 6.700, 10503.393, 413.674, 52894.603 24/10/15,11:45:10,02,09,1, 12.0,1,1, 6.700, 10503.370, 413.670, 52894.526 24/10/15,11:45:10,03,09,1, 12.0,1,1, 6.700, 10503.357, 413.676, 52894.523 24/10/15,11:45:10,04,09,1, 12.0,1,1, 6.700, 10503.387, 413.670, 52894.502 24/10/15,11:45:10,05,09,1, 12.0,1,1, 6.700, 10503.404, 413.681, 52894.619 24/10/15,11:45:10,06,09,1, 12.0,1,1, 6.700, 10503.383, 413.670, 52894.514 24/10/15,11:45:10,07,09,1, 12.0,1,1, 6.700, 10503.374, 413.697, 52894.557 24/10/15,11:45:10,08,09,1, 12.0,1,1, 6.700, 10503.376, 413.670, 52894.578 24/10/15,11:45:10,09,09,1, 12.0,1,1, 6.700, 10503.355, 413.664, 52894.573 24/10/15,11:45:10,10,09,1, 12.0,1,1, 6.700, 10503.373, 413.656, 52894.561 24/10/15,11:45:10,11,09,1, 12.0,1,1, 6.700, 10503.378, 413.688, 52894.532 24/10/15,11:45:10,12,09,1, 12.0,1,1, 6.700, 10503.381, 413.694, 52894.572 24/10/15,11:45:10,13,09,1, 12.0,1,1, 6.700, 10503.387, 413.711, 52894.543 24/10/15,11:45:10,14,09,1, 12.0,1,1, 6.700, 10503.396, 413.718, 52894.612 24/10/15,11:45:10,15,09,1, 12.0,1,1, 6.700, 10503.372, 413.677, 52894.542 24/10/15,11:45:10,16,09,1, 12.0,1,1, 6.700, 10503.351, 413.695, 52894.536 24/10/15,11:45:10,17,09,1, 12.0,1,1, 6.700, 10503.395, 413.686, 52894.592 24/10/15,11:45:10,18,09,1, 12.0,1,1, 6.700, 10503.349, 413.703, 52894.704 24/10/15,11:45:10,19,09,1, 12.0,1,1, 6.700, 10503.422, 413.704, 52894.552 24/10/15,11:45:11,00,09,1, 11.8,1,1, 6.698, 10503.420, 413.704, 52894.552 24/10/15,11:45:11,01,09,1, 11.8,1,1, 6.698, 10503.381, 413.717, 52894.601 24/10/15,11:45:11,02,09,1, 11.8,1,1, 6.698, 10503.398, 413.691, 52894.579 24/10/15,11:45:11,03,09,1, 11.8,1,1, 6.698, 10503.393, 413.696, 52894.556 24/10/15,11:45:11,04,09,1, 11.8,1,1, 6.698, 10503.393, 413.706, 52894.597 24/10/15,11:45:11,05,09,1, 11.8,1,1, 6.698, 10503.403, 413.703, 52894.658 24/10/15,11:45:11,06,09,1, 11.8,1,1, 6.698, 10503.387, 413.724, 52894.613 24/10/15,11:45:11,07,09,1, 11.8,1,1, 6.698, 10503.383, 413.703, 52894.586 24/10/15,11:45:11,08,09,1, 11.8,1,1, 6.698, 10503.382, 413.680, 52894.454 24/10/15,11:45:11,09,09,1, 11.8,1,1, 6.698, 10503.416, 413.690, 52894.566 24/10/15,11:45:11,10,09,1, 11.8,1,1, 6.698, 10503.422, 413.681, 52894.599 24/10/15,11:45:11,11,09,1, 11.8,1,1, 6.698, 10503.393, 413.715, 52894.585 24/10/15,11:45:11,12,09,1, 11.8,1,1, 6.698, 10503.407, 413.695, 52894.670 24/10/15,11:45:11,13,09,1, 11.8,1,1, 6.698, 10503.393, 413.715, 52894.672 24/10/15,11:45:11,14,09,1, 11.8,1,1, 6.698, 10503.364, 413.715, 52894.652 24/10/15,11:45:11,15,09,1, 11.8,1,1, 6.698, 10503.369, 413.696, 52894.634 24/10/15,11:45:11,16,09,1, 11.8,1,1, 6.698, 10503.349, 413.706, 52894.607 24/10/15,11:45:11,17,09,1, 11.8,1,1, 6.698, 10503.356, 413.713, 52894.597 24/10/15,11:45:11,18,09,1, 11.8,1,1, 6.698, 10503.357, 413.696, 52894.597 24/10/15,11:45:11,19,09,1, 11.8,1,1, 6.698, 10503.372, 413.704, 52894.646 24/10/15,11:45:12,00,09,1, 11.9,1,1, 6.692, 10503.370, 413.704, 52894.646 24/10/15,11:45:12,01,09,1, 11.9,1,1, 6.692, 10503.355, 413.692, 52894.568 24/10/15,11:45:12,02,09,1, 11.9,1,1, 6.692, 10503.350, 413.690, 52894.542 24/10/15,11:45:12,03,09,1, 11.9,1,1, 6.692, 10503.354, 413.690, 52894.542 24/10/15,11:45:12,04,09,1, 11.9,1,1, 6.692, 10503.358, 413.663, 52894.623 24/10/15,11:45:12,05,09,1, 11.9,1,1, 6.692, 10503.362, 413.679, 52894.537 24/10/15,11:45:12,06,09,1, 11.9,1,1, 6.692, 10503.336, 413.666, 52894.515 24/10/15,11:45:12,07,09,1, 11.9,1,1, 6.692, 10503.366, 413.692, 52894.605 24/10/15,11:45:12,08,09,1, 11.9,1,1, 6.692, 10503.330, 413.643, 52894.527 24/10/15,11:45:12,09,09,1, 11.9,1,1, 6.692, 10503.328, 413.668, 52894.597 24/10/15,11:45:12,10,09,1, 11.9,1,1, 6.692, 10503.354, 413.658, 52894.519 24/10/15,11:45:12,11,09,1, 11.9,1,1, 6.692, 10503.330, 413.664, 52894.545 24/10/15,11:45:12,12,09,1, 11.9,1,1, 6.692, 10503.345, 413.637, 52894.543 24/10/15,11:45:12,13,09,1, 11.9,1,1, 6.692, 10503.339, 413.655, 52894.593 24/10/15,11:45:12,14,09,1, 11.9,1,1, 6.692, 10503.344, 413.648, 52894.615 24/10/15,11:45:12,15,09,1, 11.9,1,1, 6.692, 10503.312, 413.645, 52894.587 24/10/15,11:45:12,16,09,1, 11.9,1,1, 6.692, 10503.330, 413.636, 52894.524 24/10/15,11:45:12,17,09,1, 11.9,1,1, 6.692, 10503.313, 413.627, 52894.513 24/10/15,11:45:12,18,09,1, 11.9,1,1, 6.692, 10503.328, 413.655, 52894.501 24/10/15,11:45:12,19,09,1, 11.9,1,1, 6.692, 10503.331, 413.618, 52894.524 24/10/15,11:45:13,00,09,1, 11.9,1,1, 6.703, 10503.328, 413.618, 52894.524 24/10/15,11:45:13,01,09,1, 11.9,1,1, 6.703, 10503.337, 413.604, 52894.528 24/10/15,11:45:13,02,09,1, 11.9,1,1, 6.703, 10503.315, 413.614, 52894.511 24/10/15,11:45:13,03,09,1, 11.9,1,1, 6.703, 10503.337, 413.608, 52894.541 24/10/15,11:45:13,04,09,1, 11.9,1,1, 6.703, 10503.305, 413.620, 52894.551 24/10/15,11:45:13,05,09,1, 11.9,1,1, 6.703, 10503.307, 413.599, 52894.545 24/10/15,11:45:13,06,09,1, 11.9,1,1, 6.703, 10503.319, 413.605, 52894.529 24/10/15,11:45:13,07,09,1, 11.9,1,1, 6.703, 10503.315, 413.596, 52894.558 24/10/15,11:45:13,08,09,1, 11.9,1,1, 6.703, 10503.331, 413.581, 52894.513 24/10/15,11:45:13,09,09,1, 11.9,1,1, 6.703, 10503.312, 413.564, 52894.580 24/10/15,11:45:13,10,09,1, 11.9,1,1, 6.703, 10503.296, 413.586, 52894.575 24/10/15,11:45:13,11,09,1, 11.9,1,1, 6.703, 10503.308, 413.595, 52894.540 24/10/15,11:45:13,12,09,1, 11.9,1,1, 6.703, 10503.297, 413.591, 52894.542 24/10/15,11:45:13,13,09,1, 11.9,1,1, 6.703, 10503.272, 413.582, 52894.533 24/10/15,11:45:13,14,09,1, 11.9,1,1, 6.703, 10503.304, 413.575, 52894.509 24/10/15,11:45:13,15,09,1, 11.9,1,1, 6.703, 10503.305, 413.573, 52894.584 24/10/15,11:45:13,16,09,1, 11.9,1,1, 6.703, 10503.303, 413.569, 52894.545 24/10/15,11:45:13,17,09,1, 11.9,1,1, 6.703, 10503.300, 413.549, 52894.587 24/10/15,11:45:13,18,09,1, 11.9,1,1, 6.703, 10503.283, 413.573, 52894.573 24/10/15,11:45:13,19,09,1, 11.9,1,1, 6.703, 10503.316, 413.591, 52894.552 24/10/15,11:45:14,00,09,1, 11.9,1,1, 6.699, 10503.311, 413.591, 52894.552 24/10/15,11:45:14,01,09,1, 11.9,1,1, 6.699, 10503.298, 413.547, 52894.501 24/10/15,11:45:14,02,09,1, 11.9,1,1, 6.699, 10503.297, 413.559, 52894.553 24/10/15,11:45:14,03,09,1, 11.9,1,1, 6.699, 10503.337, 413.566, 52894.603 24/10/15,11:45:14,04,09,1, 11.9,1,1, 6.699, 10503.313, 413.587, 52894.582 24/10/15,11:45:14,05,09,1, 11.9,1,1, 6.699, 10503.301, 413.552, 52894.516 24/10/15,11:45:14,06,09,1, 11.9,1,1, 6.699, 10503.308, 413.567, 52894.599 24/10/15,11:45:14,07,09,1, 11.9,1,1, 6.699, 10503.327, 413.584, 52894.615 24/10/15,11:45:14,08,09,1, 11.9,1,1, 6.699, 10503.302, 413.552, 52894.589 24/10/15,11:45:14,09,09,1, 11.9,1,1, 6.699, 10503.286, 413.566, 52894.591 24/10/15,11:45:14,10,09,1, 11.9,1,1, 6.699, 10503.308, 413.596, 52894.605 24/10/15,11:45:14,11,09,1, 11.9,1,1, 6.699, 10503.292, 413.558, 52894.551 24/10/15,11:45:14,12,09,1, 11.9,1,1, 6.699, 10503.303, 413.555, 52894.538 24/10/15,11:45:14,13,09,1, 11.9,1,1, 6.699, 10503.324, 413.577, 52894.567 24/10/15,11:45:14,14,09,1, 11.9,1,1, 6.699, 10503.293, 413.543, 52894.564 24/10/15,11:45:14,15,09,1, 11.9,1,1, 6.699, 10503.320, 413.595, 52894.540 24/10/15,11:45:14,16,09,1, 11.9,1,1, 6.699, 10503.296, 413.578, 52894.559 24/10/15,11:45:14,17,09,1, 11.9,1,1, 6.699, 10503.316, 413.586, 52894.675 24/10/15,11:45:14,18,09,1, 11.9,1,1, 6.699, 10503.300, 413.592, 52894.593 24/10/15,11:45:14,19,09,1, 11.9,1,1, 6.699, 10503.330, 413.584, 52894.600 24/10/15,11:45:15,00,09,1, 11.9,1,1, 6.703, 10503.328, 413.584, 52894.600 24/10/15,11:45:15,01,09,1, 11.9,1,1, 6.703, 10503.310, 413.587, 52894.576 24/10/15,11:45:15,02,09,1, 11.9,1,1, 6.703, 10503.322, 413.583, 52894.649 24/10/15,11:45:15,03,09,1, 11.9,1,1, 6.703, 10503.309, 413.585, 52894.664 24/10/15,11:45:15,04,09,1, 11.9,1,1, 6.703, 10503.316, 413.598, 52894.608 24/10/15,11:45:15,05,09,1, 11.9,1,1, 6.703, 10503.316, 413.600, 52894.648 24/10/15,11:45:15,06,09,1, 11.9,1,1, 6.703, 10503.292, 413.585, 52894.677 24/10/15,11:45:15,07,09,1, 11.9,1,1, 6.703, 10503.328, 413.590, 52894.654 24/10/15,11:45:15,08,09,1, 11.9,1,1, 6.703, 10503.293, 413.586, 52894.619 24/10/15,11:45:15,09,09,1, 11.9,1,1, 6.703, 10503.283, 413.610, 52894.652 24/10/15,11:45:15,10,09,1, 11.9,1,1, 6.703, 10503.303, 413.579, 52894.644 24/10/15,11:45:15,11,09,1, 11.9,1,1, 6.703, 10503.309, 413.584, 52894.525 24/10/15,11:45:15,12,09,1, 11.9,1,1, 6.703, 10503.281, 413.592, 52894.607 24/10/15,11:45:15,13,09,1, 11.9,1,1, 6.703, 10503.272, 413.599, 52894.596 24/10/15,11:45:15,14,09,1, 11.9,1,1, 6.703, 10503.276, 413.588, 52894.610 24/10/15,11:45:15,15,09,1, 11.9,1,1, 6.703, 10503.265, 413.589, 52894.562 24/10/15,11:45:15,16,09,1, 11.9,1,1, 6.703, 10503.271, 413.562, 52894.570 24/10/15,11:45:15,17,09,1, 11.9,1,1, 6.703, 10503.251, 413.596, 52894.574 24/10/15,11:45:15,18,09,1, 11.9,1,1, 6.703, 10503.254, 413.589, 52894.629 24/10/15,11:45:15,19,09,1, 11.9,1,1, 6.703, 10503.242, 413.593, 52894.644 24/10/15,11:45:16,00,09,1, 11.9,1,1, 6.705, 10503.236, 413.593, 52894.644 24/10/15,11:45:16,01,09,1, 11.9,1,1, 6.705, 10503.245, 413.575, 52894.581 24/10/15,11:45:16,02,09,1, 11.9,1,1, 6.705, 10503.262, 413.556, 52894.580 24/10/15,11:45:16,03,09,1, 11.9,1,1, 6.705, 10503.211, 413.569, 52894.629 24/10/15,11:45:16,04,09,1, 11.9,1,1, 6.705, 10503.238, 413.580, 52894.633 24/10/15,11:45:16,05,09,1, 11.9,1,1, 6.705, 10503.231, 413.538, 52894.577 24/10/15,11:45:16,06,09,1, 11.9,1,1, 6.705, 10503.229, 413.575, 52894.582 24/10/15,11:45:16,07,09,1, 11.9,1,1, 6.705, 10503.202, 413.573, 52894.594 24/10/15,11:45:16,08,09,1, 11.9,1,1, 6.705, 10503.195, 413.524, 52894.543 24/10/15,11:45:16,09,09,1, 11.9,1,1, 6.705, 10503.178, 413.529, 52894.552 24/10/15,11:45:16,10,09,1, 11.9,1,1, 6.705, 10503.205, 413.538, 52894.535 24/10/15,11:45:16,11,09,1, 11.9,1,1, 6.705, 10503.212, 413.556, 52894.585 24/10/15,11:45:16,12,09,1, 11.9,1,1, 6.705, 10503.182, 413.548, 52894.605 24/10/15,11:45:16,13,09,1, 11.9,1,1, 6.705, 10503.185, 413.540, 52894.542 24/10/15,11:45:16,14,09,1, 11.9,1,1, 6.705, 10503.173, 413.531, 52894.545 24/10/15,11:45:16,15,09,1, 11.9,1,1, 6.705, 10503.182, 413.538, 52894.566 24/10/15,11:45:16,16,09,1, 11.9,1,1, 6.705, 10503.164, 413.523, 52894.503 24/10/15,11:45:16,17,09,1, 11.9,1,1, 6.705, 10503.177, 413.501, 52894.535 24/10/15,11:45:16,18,09,1, 11.9,1,1, 6.705, 10503.160, 413.486, 52894.545 24/10/15,11:45:16,19,09,1, 11.9,1,1, 6.705, 10503.175, 413.489, 52894.500 24/10/15,11:45:17,00,09,1, 11.9,1,1, 6.702, 10503.169, 413.489, 52894.500 24/10/15,11:45:17,01,09,1, 11.9,1,1, 6.702, 10503.180, 413.474, 52894.547 24/10/15,11:45:17,02,09,1, 11.9,1,1, 6.702, 10503.170, 413.508, 52894.585 24/10/15,11:45:17,03,09,1, 11.9,1,1, 6.702, 10503.134, 413.473, 52894.508 24/10/15,11:45:17,04,09,1, 11.9,1,1, 6.702, 10503.133, 413.450, 52894.537 24/10/15,11:45:17,05,09,1, 11.9,1,1, 6.702, 10503.144, 413.448, 52894.580 24/10/15,11:45:17,06,09,1, 11.9,1,1, 6.702, 10503.151, 413.468, 52894.518 24/10/15,11:45:17,07,09,1, 11.9,1,1, 6.702, 10503.137, 413.498, 52894.635 24/10/15,11:45:17,08,09,1, 11.9,1,1, 6.702, 10503.146, 413.456, 52894.554 24/10/15,11:45:17,09,09,1, 11.9,1,1, 6.702, 10503.146, 413.444, 52894.506 24/10/15,11:45:17,10,09,1, 11.9,1,1, 6.702, 10503.131, 413.470, 52894.516 24/10/15,11:45:17,11,09,1, 11.9,1,1, 6.702, 10503.122, 413.451, 52894.596 24/10/15,11:45:17,12,09,1, 11.9,1,1, 6.702, 10503.123, 413.453, 52894.510 24/10/15,11:45:17,13,09,1, 11.9,1,1, 6.702, 10503.129, 413.449, 52894.514 24/10/15,11:45:17,14,09,1, 11.9,1,1, 6.702, 10503.115, 413.457, 52894.573 24/10/15,11:45:17,15,09,1, 11.9,1,1, 6.702, 10503.118, 413.457, 52894.543 24/10/15,11:45:17,16,09,1, 11.9,1,1, 6.702, 10503.134, 413.469, 52894.577 24/10/15,11:45:17,17,09,1, 11.9,1,1, 6.702, 10503.121, 413.454, 52894.605 24/10/15,11:45:17,18,09,1, 11.9,1,1, 6.702, 10503.117, 413.466, 52894.563 24/10/15,11:45:17,19,09,1, 11.9,1,1, 6.702, 10503.131, 413.434, 52894.586 24/10/15,11:45:18,00,09,1, 11.9,1,1, 6.701, 10503.128, 413.434, 52894.586 24/10/15,11:45:18,01,09,1, 11.9,1,1, 6.701, 10503.114, 413.448, 52894.538 24/10/15,11:45:18,02,09,1, 11.9,1,1, 6.701, 10503.102, 413.455, 52894.606 24/10/15,11:45:18,03,09,1, 11.9,1,1, 6.701, 10503.097, 413.473, 52894.624 24/10/15,11:45:18,04,09,1, 11.9,1,1, 6.701, 10503.110, 413.458, 52894.624 24/10/15,11:45:18,05,09,1, 11.9,1,1, 6.701, 10503.091, 413.486, 52894.572 24/10/15,11:45:18,06,09,1, 11.9,1,1, 6.701, 10503.081, 413.481, 52894.579 24/10/15,11:45:18,07,09,1, 11.9,1,1, 6.701, 10503.098, 413.473, 52894.544 24/10/15,11:45:18,08,09,1, 11.9,1,1, 6.701, 10503.094, 413.473, 52894.633 24/10/15,11:45:18,09,09,1, 11.9,1,1, 6.701, 10503.098, 413.466, 52894.585 24/10/15,11:45:18,10,09,1, 11.9,1,1, 6.701, 10503.089, 413.518, 52894.614 24/10/15,11:45:18,11,09,1, 11.9,1,1, 6.701, 10503.080, 413.484, 52894.632 24/10/15,11:45:18,12,09,1, 11.9,1,1, 6.701, 10503.084, 413.488, 52894.542 24/10/15,11:45:18,13,09,1, 11.9,1,1, 6.701, 10503.099, 413.493, 52894.557 24/10/15,11:45:18,14,09,1, 11.9,1,1, 6.701, 10503.061, 413.524, 52894.623 24/10/15,11:45:18,15,09,1, 11.9,1,1, 6.701, 10503.096, 413.521, 52894.662 24/10/15,11:45:18,16,09,1, 11.9,1,1, 6.701, 10503.097, 413.501, 52894.628 24/10/15,11:45:18,17,09,1, 11.9,1,1, 6.701, 10503.087, 413.513, 52894.664 24/10/15,11:45:18,18,09,1, 11.9,1,1, 6.701, 10503.086, 413.520, 52894.616 24/10/15,11:45:18,19,09,1, 11.9,1,1, 6.701, 10503.059, 413.539, 52894.596 24/10/15,11:45:19,00,09,1, 12.0,1,1, 6.701, 10503.052, 413.539, 52894.596 24/10/15,11:45:19,01,09,1, 12.0,1,1, 6.701, 10503.082, 413.520, 52894.638 24/10/15,11:45:19,02,09,1, 12.0,1,1, 6.701, 10503.089, 413.553, 52894.660 24/10/15,11:45:19,03,09,1, 12.0,1,1, 6.701, 10503.064, 413.530, 52894.696 24/10/15,11:45:19,04,09,1, 12.0,1,1, 6.701, 10503.054, 413.510, 52894.603 24/10/15,11:45:19,05,09,1, 12.0,1,1, 6.701, 10503.059, 413.516, 52894.639 24/10/15,11:45:19,06,09,1, 12.0,1,1, 6.701, 10503.061, 413.523, 52894.617 24/10/15,11:45:19,07,09,1, 12.0,1,1, 6.701, 10503.070, 413.531, 52894.600 24/10/15,11:45:19,08,09,1, 12.0,1,1, 6.701, 10503.063, 413.518, 52894.621 24/10/15,11:45:19,09,09,1, 12.0,1,1, 6.701, 10503.034, 413.510, 52894.654 24/10/15,11:45:19,10,09,1, 12.0,1,1, 6.701, 10503.038, 413.551, 52894.588 24/10/15,11:45:19,11,09,1, 12.0,1,1, 6.701, 10503.057, 413.532, 52894.670 24/10/15,11:45:19,12,09,1, 12.0,1,1, 6.701, 10503.051, 413.528, 52894.568 24/10/15,11:45:19,13,09,1, 12.0,1,1, 6.701, 10503.032, 413.522, 52894.667 24/10/15,11:45:19,14,09,1, 12.0,1,1, 6.701, 10503.048, 413.548, 52894.650 24/10/15,11:45:19,15,09,1, 12.0,1,1, 6.701, 10503.039, 413.546, 52894.684 24/10/15,11:45:19,16,09,1, 12.0,1,1, 6.701, 10503.041, 413.511, 52894.630 24/10/15,11:45:19,17,09,1, 12.0,1,1, 6.701, 10503.006, 413.523, 52894.645 24/10/15,11:45:19,18,09,1, 12.0,1,1, 6.701, 10503.031, 413.515, 52894.661 24/10/15,11:45:19,19,09,1, 12.0,1,1, 6.701, 10503.013, 413.516, 52894.613 24/10/15,11:45:20,00,09,1, 11.9,1,1, 6.696, 10503.011, 413.516, 52894.613 24/10/15,11:45:20,01,09,1, 11.9,1,1, 6.696, 10503.003, 413.481, 52894.612 24/10/15,11:45:20,02,09,1, 11.9,1,1, 6.696, 10502.979, 413.492, 52894.726 24/10/15,11:45:20,03,09,1, 11.9,1,1, 6.696, 10503.013, 413.483, 52894.646 24/10/15,11:45:20,04,09,1, 11.9,1,1, 6.696, 10502.991, 413.473, 52894.638 24/10/15,11:45:20,05,09,1, 11.9,1,1, 6.696, 10503.004, 413.453, 52894.561 24/10/15,11:45:20,06,09,1, 11.9,1,1, 6.696, 10502.986, 413.464, 52894.655 24/10/15,11:45:20,07,09,1, 11.9,1,1, 6.696, 10502.989, 413.461, 52894.674 24/10/15,11:45:20,08,09,1, 11.9,1,1, 6.696, 10502.969, 413.437, 52894.627 24/10/15,11:45:20,09,09,1, 11.9,1,1, 6.696, 10502.953, 413.450, 52894.608 24/10/15,11:45:20,10,09,1, 11.9,1,1, 6.696, 10502.991, 413.458, 52894.604 24/10/15,11:45:20,11,09,1, 11.9,1,1, 6.696, 10502.951, 413.442, 52894.553 24/10/15,11:45:20,12,09,1, 11.9,1,1, 6.696, 10502.949, 413.422, 52894.587 24/10/15,11:45:20,13,09,1, 11.9,1,1, 6.696, 10502.938, 413.430, 52894.652 24/10/15,11:45:20,14,09,1, 11.9,1,1, 6.696, 10502.934, 413.455, 52894.666 24/10/15,11:45:20,15,09,1, 11.9,1,1, 6.696, 10502.933, 413.427, 52894.598 24/10/15,11:45:20,16,09,1, 11.9,1,1, 6.696, 10502.948, 413.412, 52894.620 24/10/15,11:45:20,17,09,1, 11.9,1,1, 6.696, 10502.898, 413.399, 52894.544 24/10/15,11:45:20,18,09,1, 11.9,1,1, 6.696, 10502.895, 413.411, 52894.611 24/10/15,11:45:20,19,09,1, 11.9,1,1, 6.696, 10502.930, 413.426, 52894.577 24/10/15,11:45:21,00,09,1, 11.9,1,1, 6.702, 10502.927, 413.426, 52894.577 24/10/15,11:45:21,01,09,1, 11.9,1,1, 6.702, 10502.907, 413.399, 52894.585 24/10/15,11:45:21,02,09,1, 11.9,1,1, 6.702, 10502.867, 413.391, 52894.629 24/10/15,11:45:21,03,09,1, 11.9,1,1, 6.702, 10502.899, 413.394, 52894.634 24/10/15,11:45:21,04,09,1, 11.9,1,1, 6.702, 10502.861, 413.395, 52894.626 24/10/15,11:45:21,05,09,1, 11.9,1,1, 6.702, 10502.884, 413.373, 52894.603 24/10/15,11:45:21,06,09,1, 11.9,1,1, 6.702, 10502.841, 413.415, 52894.624 24/10/15,11:45:21,07,09,1, 11.9,1,1, 6.702, 10502.872, 413.389, 52894.657 24/10/15,11:45:21,08,09,1, 11.9,1,1, 6.702, 10502.860, 413.399, 52894.597 24/10/15,11:45:21,09,09,1, 11.9,1,1, 6.702, 10502.848, 413.380, 52894.599 24/10/15,11:45:21,10,09,1, 11.9,1,1, 6.702, 10502.839, 413.378, 52894.558 24/10/15,11:45:21,11,09,1, 11.9,1,1, 6.702, 10502.852, 413.405, 52894.624 24/10/15,11:45:21,12,09,1, 11.9,1,1, 6.702, 10502.838, 413.374, 52894.577 24/10/15,11:45:21,13,09,1, 11.9,1,1, 6.702, 10502.830, 413.390, 52894.605 24/10/15,11:45:21,14,09,1, 11.9,1,1, 6.702, 10502.839, 413.384, 52894.583 24/10/15,11:45:21,15,09,1, 11.9,1,1, 6.702, 10502.790, 413.389, 52894.623 24/10/15,11:45:21,16,09,1, 11.9,1,1, 6.702, 10502.814, 413.396, 52894.620 24/10/15,11:45:21,17,09,1, 11.9,1,1, 6.702, 10502.827, 413.408, 52894.629 24/10/15,11:45:21,18,09,1, 11.9,1,1, 6.702, 10502.808, 413.394, 52894.633 24/10/15,11:45:21,19,09,1, 11.9,1,1, 6.702, 10502.827, 413.415, 52894.644 24/10/15,11:45:22,00,09,1, 11.9,1,1, 6.704, 10502.819, 413.415, 52894.644 24/10/15,11:45:22,01,09,1, 11.9,1,1, 6.704, 10502.814, 413.417, 52894.625 24/10/15,11:45:22,02,09,1, 11.9,1,1, 6.704, 10502.802, 413.425, 52894.639 24/10/15,11:45:22,03,09,1, 11.9,1,1, 6.704, 10502.827, 413.438, 52894.612 24/10/15,11:45:22,04,09,1, 11.9,1,1, 6.704, 10502.784, 413.424, 52894.576 24/10/15,11:45:22,05,09,1, 11.9,1,1, 6.704, 10502.791, 413.424, 52894.559 24/10/15,11:45:22,06,09,1, 11.9,1,1, 6.704, 10502.788, 413.430, 52894.666 24/10/15,11:45:22,07,09,1, 11.9,1,1, 6.704, 10502.784, 413.438, 52894.645 24/10/15,11:45:22,08,09,1, 11.9,1,1, 6.704, 10502.783, 413.430, 52894.646 24/10/15,11:45:22,09,09,1, 11.9,1,1, 6.704, 10502.789, 413.418, 52894.534 24/10/15,11:45:22,10,09,1, 11.9,1,1, 6.704, 10502.784, 413.452, 52894.743 24/10/15,11:45:22,11,09,1, 11.9,1,1, 6.704, 10502.778, 413.445, 52894.696 24/10/15,11:45:22,12,09,1, 11.9,1,1, 6.704, 10502.745, 413.440, 52894.711 24/10/15,11:45:22,13,09,1, 11.9,1,1, 6.704, 10502.753, 413.455, 52894.708 24/10/15,11:45:22,14,09,1, 11.9,1,1, 6.704, 10502.751, 413.471, 52894.661 24/10/15,11:45:22,15,09,1, 11.9,1,1, 6.704, 10502.749, 413.468, 52894.654 24/10/15,11:45:22,16,09,1, 11.9,1,1, 6.704, 10502.753, 413.418, 52894.598 24/10/15,11:45:22,17,09,1, 11.9,1,1, 6.704, 10502.740, 413.448, 52894.638 24/10/15,11:45:22,18,09,1, 11.9,1,1, 6.704, 10502.754, 413.460, 52894.705 24/10/15,11:45:22,19,09,1, 11.9,1,1, 6.704, 10502.740, 413.429, 52894.695 24/10/15,11:45:23,00,09,1, 11.8,1,1, 6.706, 10502.735, 413.429, 52894.695 24/10/15,11:45:23,01,09,1, 11.8,1,1, 6.706, 10502.715, 413.428, 52894.669 24/10/15,11:45:23,02,09,1, 11.8,1,1, 6.706, 10502.724, 413.447, 52894.672 24/10/15,11:45:23,03,09,1, 11.8,1,1, 6.706, 10502.728, 413.421, 52894.684 24/10/15,11:45:23,04,09,1, 11.8,1,1, 6.706, 10502.687, 413.443, 52894.680 24/10/15,11:45:23,05,09,1, 11.8,1,1, 6.706, 10502.707, 413.428, 52894.684 24/10/15,11:45:23,06,09,1, 11.8,1,1, 6.706, 10502.687, 413.429, 52894.627 24/10/15,11:45:23,07,09,1, 11.8,1,1, 6.706, 10502.678, 413.425, 52894.640 24/10/15,11:45:23,08,09,1, 11.8,1,1, 6.706, 10502.671, 413.429, 52894.808 24/10/15,11:45:23,09,09,1, 11.8,1,1, 6.706, 10502.681, 413.412, 52894.636 24/10/15,11:45:23,10,09,1, 11.8,1,1, 6.706, 10502.651, 413.409, 52894.749 24/10/15,11:45:23,11,09,1, 11.8,1,1, 6.706, 10502.669, 413.448, 52894.662 24/10/15,11:45:23,12,09,1, 11.8,1,1, 6.706, 10502.685, 413.414, 52894.665 24/10/15,11:45:23,13,09,1, 11.8,1,1, 6.706, 10502.675, 413.411, 52894.654 24/10/15,11:45:23,14,09,1, 11.8,1,1, 6.706, 10502.676, 413.388, 52894.661 24/10/15,11:45:23,15,09,1, 11.8,1,1, 6.706, 10502.651, 413.406, 52894.640 24/10/15,11:45:23,16,09,1, 11.8,1,1, 6.706, 10502.677, 413.410, 52894.662 24/10/15,11:45:23,17,09,1, 11.8,1,1, 6.706, 10502.650, 413.402, 52894.665 24/10/15,11:45:23,18,09,1, 11.8,1,1, 6.706, 10502.671, 413.395, 52894.666 24/10/15,11:45:23,19,09,1, 11.8,1,1, 6.706, 10502.645, 413.385, 52894.687 24/10/15,11:45:24,00,09,1, 11.9,1,1, 6.695, 10502.644, 413.385, 52894.687 24/10/15,11:45:24,01,09,1, 11.9,1,1, 6.695, 10502.630, 413.383, 52894.679 24/10/15,11:45:24,02,09,1, 11.9,1,1, 6.695, 10502.626, 413.372, 52894.621 24/10/15,11:45:24,03,09,1, 11.9,1,1, 6.695, 10502.624, 413.367, 52894.620 24/10/15,11:45:24,04,09,1, 11.9,1,1, 6.695, 10502.614, 413.369, 52894.609 24/10/15,11:45:24,05,09,1, 11.9,1,1, 6.695, 10502.597, 413.355, 52894.637 24/10/15,11:45:24,06,09,1, 11.9,1,1, 6.695, 10502.601, 413.359, 52894.562 24/10/15,11:45:24,07,09,1, 11.9,1,1, 6.695, 10502.580, 413.382, 52894.880 24/10/15,11:45:24,08,09,1, 11.9,1,1, 6.695, 10502.609, 413.365, 52894.562 24/10/15,11:45:24,09,09,1, 11.9,1,1, 6.695, 10502.607, 413.357, 52894.616 24/10/15,11:45:24,10,09,1, 11.9,1,1, 6.695, 10502.596, 413.346, 52894.611 24/10/15,11:45:24,11,09,1, 11.9,1,1, 6.695, 10502.576, 413.358, 52894.568 24/10/15,11:45:24,12,09,1, 11.9,1,1, 6.695, 10502.566, 413.364, 52894.606 24/10/15,11:45:24,13,09,1, 11.9,1,1, 6.695, 10502.561, 413.368, 52894.560 24/10/15,11:45:24,14,09,1, 11.9,1,1, 6.695, 10502.569, 413.369, 52894.596 24/10/15,11:45:24,15,09,1, 11.9,1,1, 6.695, 10502.547, 413.378, 52894.665 24/10/15,11:45:24,16,09,1, 11.9,1,1, 6.695, 10502.541, 413.348, 52894.616 24/10/15,11:45:24,17,09,1, 11.9,1,1, 6.695, 10502.542, 413.339, 52894.603 24/10/15,11:45:24,18,09,1, 11.9,1,1, 6.695, 10502.533, 413.332, 52894.549 24/10/15,11:45:24,19,09,1, 11.9,1,1, 6.695, 10502.538, 413.371, 52894.651 24/10/15,11:45:25,00,09,1, 11.9,1,1, 6.706, 10502.535, 413.371, 52894.651 24/10/15,11:45:25,01,09,1, 11.9,1,1, 6.706, 10502.517, 413.323, 52894.592 24/10/15,11:45:25,02,09,1, 11.9,1,1, 6.706, 10502.522, 413.341, 52894.636 24/10/15,11:45:25,03,09,1, 11.9,1,1, 6.706, 10502.545, 413.347, 52894.653 24/10/15,11:45:25,04,09,1, 11.9,1,1, 6.706, 10502.507, 413.349, 52894.606 24/10/15,11:45:25,05,09,1, 11.9,1,1, 6.706, 10502.505, 413.350, 52894.594 24/10/15,11:45:25,06,09,1, 11.9,1,1, 6.706, 10502.528, 413.366, 52894.682 24/10/15,11:45:25,07,09,1, 11.9,1,1, 6.706, 10502.494, 413.374, 52894.655 24/10/15,11:45:25,08,09,1, 11.9,1,1, 6.706, 10502.499, 413.367, 52894.631 24/10/15,11:45:25,09,09,1, 11.9,1,1, 6.706, 10502.486, 413.378, 52894.619 24/10/15,11:45:25,10,09,1, 11.9,1,1, 6.706, 10502.465, 413.361, 52894.612 24/10/15,11:45:25,11,09,1, 11.9,1,1, 6.706, 10502.467, 413.366, 52894.662 24/10/15,11:45:25,12,09,1, 11.9,1,1, 6.706, 10502.477, 413.380, 52894.656 24/10/15,11:45:25,13,09,1, 11.9,1,1, 6.706, 10502.479, 413.345, 52894.597 24/10/15,11:45:25,14,09,1, 11.9,1,1, 6.706, 10502.454, 413.333, 52894.637 24/10/15,11:45:25,15,09,1, 11.9,1,1, 6.706, 10502.450, 413.348, 52894.601 24/10/15,11:45:25,16,09,1, 11.9,1,1, 6.706, 10502.445, 413.358, 52894.652 24/10/15,11:45:25,17,09,1, 11.9,1,1, 6.706, 10502.447, 413.359, 52894.613 24/10/15,11:45:25,18,09,1, 11.9,1,1, 6.706, 10502.412, 413.357, 52894.633 24/10/15,11:45:25,19,09,1, 11.9,1,1, 6.706, 10502.435, 413.373, 52894.678 24/10/15,11:45:26,00,10,1, 11.9,1,1, 6.703, 10502.427, 413.373, 52894.678 24/10/15,11:45:26,01,10,1, 11.9,1,1, 6.703, 10502.423, 413.381, 52894.709 24/10/15,11:45:26,02,10,1, 11.9,1,1, 6.703, 10502.415, 413.349, 52894.667 24/10/15,11:45:26,03,10,1, 11.9,1,1, 6.703, 10502.412, 413.351, 52894.675 24/10/15,11:45:26,04,10,1, 11.9,1,1, 6.703, 10502.402, 413.337, 52894.679 24/10/15,11:45:26,05,10,1, 11.9,1,1, 6.703, 10502.379, 413.345, 52894.725 24/10/15,11:45:26,06,10,1, 11.9,1,1, 6.703, 10502.378, 413.357, 52894.672 24/10/15,11:45:26,07,10,1, 11.9,1,1, 6.703, 10502.380, 413.363, 52894.700 24/10/15,11:45:26,08,10,1, 11.9,1,1, 6.703, 10502.361, 413.347, 52894.698 24/10/15,11:45:26,09,10,1, 11.9,1,1, 6.703, 10502.365, 413.338, 52894.626 24/10/15,11:45:26,10,10,1, 11.9,1,1, 6.703, 10502.381, 413.366, 52894.637 24/10/15,11:45:26,11,10,1, 11.9,1,1, 6.703, 10502.382, 413.361, 52894.640 24/10/15,11:45:26,12,10,1, 11.9,1,1, 6.703, 10502.362, 413.356, 52894.657 24/10/15,11:45:26,13,10,1, 11.9,1,1, 6.703, 10502.367, 413.331, 52894.632 24/10/15,11:45:26,14,10,1, 11.9,1,1, 6.703, 10502.350, 413.349, 52894.656 24/10/15,11:45:26,15,10,1, 11.9,1,1, 6.703, 10502.354, 413.343, 52894.681 24/10/15,11:45:26,16,10,1, 11.9,1,1, 6.703, 10502.342, 413.358, 52894.642 24/10/15,11:45:26,17,10,1, 11.9,1,1, 6.703, 10502.321, 413.346, 52894.617 24/10/15,11:45:26,18,10,1, 11.9,1,1, 6.703, 10502.334, 413.355, 52894.611 24/10/15,11:45:26,19,10,1, 11.9,1,1, 6.703, 10502.323, 413.322, 52894.638 24/10/15,11:45:27,00,10,1, 11.9,1,1, 6.698, 10502.318, 413.322, 52894.638 24/10/15,11:45:27,01,10,1, 11.9,1,1, 6.698, 10502.292, 413.330, 52894.627 24/10/15,11:45:27,02,10,1, 11.9,1,1, 6.698, 10502.300, 413.321, 52894.611 24/10/15,11:45:27,03,10,1, 11.9,1,1, 6.698, 10502.277, 413.332, 52894.646 24/10/15,11:45:27,04,10,1, 11.9,1,1, 6.698, 10502.294, 413.310, 52894.653 24/10/15,11:45:27,05,10,1, 11.9,1,1, 6.698, 10502.296, 413.332, 52894.642 24/10/15,11:45:27,06,10,1, 11.9,1,1, 6.698, 10502.280, 413.313, 52894.680 24/10/15,11:45:27,07,10,1, 11.9,1,1, 6.698, 10502.240, 413.299, 52894.737 24/10/15,11:45:27,08,10,1, 11.9,1,1, 6.698, 10502.251, 413.299, 52894.717 24/10/15,11:45:27,09,10,1, 11.9,1,1, 6.698, 10502.255, 413.297, 52894.702 24/10/15,11:45:27,10,10,1, 11.9,1,1, 6.698, 10502.252, 413.298, 52894.694 24/10/15,11:45:27,11,10,1, 11.9,1,1, 6.698, 10502.262, 413.311, 52894.648 24/10/15,11:45:27,12,10,1, 11.9,1,1, 6.698, 10502.223, 413.287, 52894.679 24/10/15,11:45:27,13,10,1, 11.9,1,1, 6.698, 10502.239, 413.285, 52894.628 24/10/15,11:45:27,14,10,1, 11.9,1,1, 6.698, 10502.217, 413.278, 52894.651 24/10/15,11:45:27,15,10,1, 11.9,1,1, 6.698, 10502.208, 413.307, 52894.709 24/10/15,11:45:27,16,10,1, 11.9,1,1, 6.698, 10502.204, 413.299, 52894.719 24/10/15,11:45:27,17,10,1, 11.9,1,1, 6.698, 10502.192, 413.306, 52894.675 24/10/15,11:45:27,18,10,1, 11.9,1,1, 6.698, 10502.179, 413.290, 52894.625 24/10/15,11:45:27,19,10,1, 11.9,1,1, 6.698, 10502.169, 413.303, 52894.654 24/10/15,11:45:28,00,10,1, 11.8,1,1, 6.702, 10502.168, 413.303, 52894.654 24/10/15,11:45:28,01,10,1, 11.8,1,1, 6.702, 10502.162, 413.298, 52894.673 24/10/15,11:45:28,02,10,1, 11.8,1,1, 6.702, 10502.151, 413.313, 52894.661 24/10/15,11:45:28,03,10,1, 11.8,1,1, 6.702, 10502.149, 413.303, 52894.607 24/10/15,11:45:28,04,10,1, 11.8,1,1, 6.702, 10502.139, 413.278, 52894.671 24/10/15,11:45:28,05,10,1, 11.8,1,1, 6.702, 10502.140, 413.303, 52894.678 24/10/15,11:45:28,06,10,1, 11.8,1,1, 6.702, 10502.132, 413.318, 52894.624 24/10/15,11:45:28,07,10,1, 11.8,1,1, 6.702, 10502.122, 413.314, 52894.672 24/10/15,11:45:28,08,10,1, 11.8,1,1, 6.702, 10502.127, 413.300, 52894.674 24/10/15,11:45:28,09,10,1, 11.8,1,1, 6.702, 10502.107, 413.299, 52894.649 24/10/15,11:45:28,10,10,1, 11.8,1,1, 6.702, 10502.127, 413.294, 52894.675 24/10/15,11:45:28,11,10,1, 11.8,1,1, 6.702, 10502.100, 413.284, 52894.654 24/10/15,11:45:28,12,10,1, 11.8,1,1, 6.702, 10502.103, 413.305, 52894.689 24/10/15,11:45:28,13,10,1, 11.8,1,1, 6.702, 10502.087, 413.306, 52894.664 24/10/15,11:45:28,14,10,1, 11.8,1,1, 6.702, 10502.089, 413.282, 52894.693 24/10/15,11:45:28,15,10,1, 11.8,1,1, 6.702, 10502.102, 413.295, 52894.634 24/10/15,11:45:28,16,10,1, 11.8,1,1, 6.702, 10502.079, 413.305, 52894.716 24/10/15,11:45:28,17,10,1, 11.8,1,1, 6.702, 10502.099, 413.305, 52894.637 24/10/15,11:45:28,18,10,1, 11.8,1,1, 6.702, 10502.042, 413.290, 52894.652 24/10/15,11:45:28,19,10,1, 11.8,1,1, 6.702, 10502.080, 413.310, 52894.717 24/10/15,11:45:29,00,10,1, 12.0,1,1, 6.693, 10502.076, 413.310, 52894.717 24/10/15,11:45:29,01,10,1, 12.0,1,1, 6.693, 10502.062, 413.267, 52894.612 24/10/15,11:45:29,02,10,1, 12.0,1,1, 6.693, 10502.053, 413.305, 52894.719 24/10/15,11:45:29,03,10,1, 12.0,1,1, 6.693, 10502.043, 413.275, 52894.695 24/10/15,11:45:29,04,10,1, 12.0,1,1, 6.693, 10502.056, 413.299, 52894.691 24/10/15,11:45:29,05,10,1, 12.0,1,1, 6.693, 10502.041, 413.299, 52894.703 24/10/15,11:45:29,06,10,1, 12.0,1,1, 6.693, 10502.055, 413.282, 52894.695 24/10/15,11:45:29,07,10,1, 12.0,1,1, 6.693, 10502.031, 413.294, 52894.678 24/10/15,11:45:29,08,10,1, 12.0,1,1, 6.693, 10502.016, 413.295, 52894.716 24/10/15,11:45:29,09,10,1, 12.0,1,1, 6.693, 10502.044, 413.253, 52894.634 24/10/15,11:45:29,10,10,1, 12.0,1,1, 6.693, 10502.004, 413.269, 52894.677 24/10/15,11:45:29,11,10,1, 12.0,1,1, 6.693, 10502.016, 413.281, 52894.630 24/10/15,11:45:29,12,10,1, 12.0,1,1, 6.693, 10502.008, 413.256, 52894.590 24/10/15,11:45:29,13,10,1, 12.0,1,1, 6.693, 10501.966, 413.279, 52894.679 24/10/15,11:45:29,14,10,1, 12.0,1,1, 6.693, 10501.993, 413.276, 52894.668 24/10/15,11:45:29,15,10,1, 12.0,1,1, 6.693, 10501.988, 413.273, 52894.696 24/10/15,11:45:29,16,10,1, 12.0,1,1, 6.693, 10501.996, 413.287, 52894.644 24/10/15,11:45:29,17,10,1, 12.0,1,1, 6.693, 10501.992, 413.284, 52894.676 24/10/15,11:45:29,18,10,1, 12.0,1,1, 6.693, 10501.954, 413.257, 52894.684 24/10/15,11:45:29,19,10,1, 12.0,1,1, 6.693, 10501.948, 413.264, 52894.711 24/10/15,11:45:30,00,10,1, 11.8,1,1, 6.695, 10501.943, 413.264, 52894.711 24/10/15,11:45:30,01,10,1, 11.8,1,1, 6.695, 10501.944, 413.242, 52894.637 24/10/15,11:45:30,02,10,1, 11.8,1,1, 6.695, 10501.945, 413.233, 52894.593 24/10/15,11:45:30,03,10,1, 11.8,1,1, 6.695, 10501.940, 413.221, 52894.626 24/10/15,11:45:30,04,10,1, 11.8,1,1, 6.695, 10501.940, 413.213, 52894.565 24/10/15,11:45:30,05,10,1, 11.8,1,1, 6.695, 10501.927, 413.240, 52894.675 24/10/15,11:45:30,06,10,1, 11.8,1,1, 6.695, 10501.920, 413.211, 52894.644 24/10/15,11:45:30,07,10,1, 11.8,1,1, 6.695, 10501.914, 413.229, 52894.604 24/10/15,11:45:30,08,10,1, 11.8,1,1, 6.695, 10501.907, 413.227, 52894.639 24/10/15,11:45:30,09,10,1, 11.8,1,1, 6.695, 10501.910, 413.233, 52894.657 24/10/15,11:45:30,10,10,1, 11.8,1,1, 6.695, 10501.913, 413.220, 52894.671 24/10/15,11:45:30,11,10,1, 11.8,1,1, 6.695, 10501.903, 413.228, 52894.705 24/10/15,11:45:30,12,10,1, 11.8,1,1, 6.695, 10501.895, 413.202, 52894.670 24/10/15,11:45:30,13,10,1, 11.8,1,1, 6.695, 10501.896, 413.223, 52894.586 24/10/15,11:45:30,14,10,1, 11.8,1,1, 6.695, 10501.893, 413.189, 52894.590 24/10/15,11:45:30,15,10,1, 11.8,1,1, 6.695, 10501.851, 413.220, 52894.637 24/10/15,11:45:30,16,10,1, 11.8,1,1, 6.695, 10501.863, 413.207, 52894.629 24/10/15,11:45:30,17,10,1, 11.8,1,1, 6.695, 10501.851, 413.204, 52894.586 24/10/15,11:45:30,18,10,1, 11.8,1,1, 6.695, 10501.830, 413.226, 52894.681 24/10/15,11:45:30,19,10,1, 11.8,1,1, 6.695, 10501.840, 413.209, 52894.655 24/10/15,11:45:31,00,10,1, 11.8,1,1, 6.696, 10501.834, 413.209, 52894.655 24/10/15,11:45:31,01,10,1, 11.8,1,1, 6.696, 10501.823, 413.188, 52894.588 24/10/15,11:45:31,02,10,1, 11.8,1,1, 6.696, 10501.847, 413.227, 52894.619 24/10/15,11:45:31,03,10,1, 11.8,1,1, 6.696, 10501.837, 413.229, 52894.639 24/10/15,11:45:31,04,10,1, 11.8,1,1, 6.696, 10501.807, 413.227, 52894.632 24/10/15,11:45:31,05,10,1, 11.8,1,1, 6.696, 10501.821, 413.181, 52894.653 24/10/15,11:45:31,06,10,1, 11.8,1,1, 6.696, 10501.804, 413.238, 52894.677 24/10/15,11:45:31,07,10,1, 11.8,1,1, 6.696, 10501.772, 413.190, 52894.663 24/10/15,11:45:31,08,10,1, 11.8,1,1, 6.696, 10501.782, 413.193, 52894.684 24/10/15,11:45:31,09,10,1, 11.8,1,1, 6.696, 10501.767, 413.199, 52894.639 24/10/15,11:45:31,10,10,1, 11.8,1,1, 6.696, 10501.756, 413.212, 52894.669 24/10/15,11:45:31,11,10,1, 11.8,1,1, 6.696, 10501.768, 413.191, 52894.675 24/10/15,11:45:31,12,10,1, 11.8,1,1, 6.696, 10501.776, 413.182, 52894.637 24/10/15,11:45:31,13,10,1, 11.8,1,1, 6.696, 10501.756, 413.194, 52894.643 24/10/15,11:45:31,14,10,1, 11.8,1,1, 6.696, 10501.755, 413.202, 52894.634 24/10/15,11:45:31,15,10,1, 11.8,1,1, 6.696, 10501.735, 413.206, 52894.673 24/10/15,11:45:31,16,10,1, 11.8,1,1, 6.696, 10501.713, 413.196, 52894.675 24/10/15,11:45:31,17,10,1, 11.8,1,1, 6.696, 10501.731, 413.212, 52894.647 24/10/15,11:45:31,18,10,1, 11.8,1,1, 6.696, 10501.719, 413.208, 52894.687 24/10/15,11:45:31,19,10,1, 11.8,1,1, 6.696, 10501.702, 413.211, 52894.614 24/10/15,11:45:32,00,10,1, 12.0,1,1, 6.698, 10501.701, 413.211, 52894.614 24/10/15,11:45:32,01,10,1, 12.0,1,1, 6.698, 10501.670, 413.178, 52894.631 24/10/15,11:45:32,02,10,1, 12.0,1,1, 6.698, 10501.680, 413.166, 52894.644 24/10/15,11:45:32,03,10,1, 12.0,1,1, 6.698, 10501.678, 413.192, 52894.630 24/10/15,11:45:32,04,10,1, 12.0,1,1, 6.698, 10501.679, 413.150, 52894.604 24/10/15,11:45:32,05,10,1, 12.0,1,1, 6.698, 10501.641, 413.159, 52894.658 24/10/15,11:45:32,06,10,1, 12.0,1,1, 6.698, 10501.656, 413.179, 52894.690 24/10/15,11:45:32,07,10,1, 12.0,1,1, 6.698, 10501.641, 413.169, 52894.694 24/10/15,11:45:32,08,10,1, 12.0,1,1, 6.698, 10501.629, 413.171, 52894.702 24/10/15,11:45:32,09,10,1, 12.0,1,1, 6.698, 10501.630, 413.170, 52894.642 24/10/15,11:45:32,10,10,1, 12.0,1,1, 6.698, 10501.635, 413.157, 52894.672 24/10/15,11:45:32,11,10,1, 12.0,1,1, 6.698, 10501.623, 413.139, 52894.659 24/10/15,11:45:32,12,10,1, 12.0,1,1, 6.698, 10501.594, 413.159, 52894.637 24/10/15,11:45:32,13,10,1, 12.0,1,1, 6.698, 10501.617, 413.150, 52894.674 24/10/15,11:45:32,14,10,1, 12.0,1,1, 6.698, 10501.597, 413.164, 52894.681 24/10/15,11:45:32,15,10,1, 12.0,1,1, 6.698, 10501.599, 413.165, 52894.631 24/10/15,11:45:32,16,10,1, 12.0,1,1, 6.698, 10501.583, 413.141, 52894.705 24/10/15,11:45:32,17,10,1, 12.0,1,1, 6.698, 10501.547, 413.164, 52894.641 24/10/15,11:45:32,18,10,1, 12.0,1,1, 6.698, 10501.591, 413.130, 52894.637 24/10/15,11:45:32,19,10,1, 12.0,1,1, 6.698, 10501.546, 413.162, 52894.852 24/10/15,11:45:33,00,10,1, 11.9,1,1, 6.697, 10501.542, 413.162, 52894.852 24/10/15,11:45:33,01,10,1, 11.9,1,1, 6.697, 10501.543, 413.129, 52894.639 24/10/15,11:45:33,02,10,1, 11.9,1,1, 6.697, 10501.549, 413.138, 52894.654 24/10/15,11:45:33,03,10,1, 11.9,1,1, 6.697, 10501.518, 413.128, 52894.643 24/10/15,11:45:33,04,10,1, 11.9,1,1, 6.697, 10501.523, 413.132, 52894.703 24/10/15,11:45:33,05,10,1, 11.9,1,1, 6.697, 10501.520, 413.121, 52894.674 24/10/15,11:45:33,06,10,1, 11.9,1,1, 6.697, 10501.509, 413.135, 52894.673 24/10/15,11:45:33,07,10,1, 11.9,1,1, 6.697, 10501.503, 413.130, 52894.721 24/10/15,11:45:33,08,10,1, 11.9,1,1, 6.697, 10501.500, 413.090, 52894.630 24/10/15,11:45:33,09,10,1, 11.9,1,1, 6.697, 10501.511, 413.132, 52894.691 24/10/15,11:45:33,10,10,1, 11.9,1,1, 6.697, 10501.488, 413.111, 52894.642 24/10/15,11:45:33,11,10,1, 11.9,1,1, 6.697, 10501.502, 413.099, 52894.632 24/10/15,11:45:33,12,10,1, 11.9,1,1, 6.697, 10501.501, 413.099, 52894.636 24/10/15,11:45:33,13,10,1, 11.9,1,1, 6.697, 10501.460, 413.090, 52894.593 24/10/15,11:45:33,14,10,1, 11.9,1,1, 6.697, 10501.475, 413.088, 52894.417 24/10/15,11:45:33,15,10,1, 11.9,1,1, 6.697, 10501.478, 413.081, 52894.654 24/10/15,11:45:33,16,10,1, 11.9,1,1, 6.697, 10501.469, 413.085, 52894.451 24/10/15,11:45:33,17,10,1, 11.9,1,1, 6.697, 10501.498, 413.099, 52894.689 24/10/15,11:45:33,18,10,1, 11.9,1,1, 6.697, 10501.475, 413.084, 52894.631 24/10/15,11:45:33,19,10,1, 11.9,1,1, 6.697, 10501.455, 413.095, 52894.638 24/10/15,11:45:34,00,10,1, 11.9,1,1, 6.707, 10501.450, 413.095, 52894.638 24/10/15,11:45:34,01,10,1, 11.9,1,1, 6.707, 10501.465, 413.100, 52894.593 24/10/15,11:45:34,02,10,1, 11.9,1,1, 6.707, 10501.457, 413.086, 52894.615 24/10/15,11:45:34,03,10,1, 11.9,1,1, 6.707, 10501.443, 413.085, 52894.631 24/10/15,11:45:34,04,10,1, 11.9,1,1, 6.707, 10501.444, 413.105, 52894.729 24/10/15,11:45:34,05,10,1, 11.9,1,1, 6.707, 10501.466, 413.109, 52894.696 24/10/15,11:45:34,06,10,1, 11.9,1,1, 6.707, 10501.426, 413.113, 52894.696 24/10/15,11:45:34,07,10,1, 11.9,1,1, 6.707, 10501.404, 413.103, 52894.720 24/10/15,11:45:34,08,10,1, 11.9,1,1, 6.707, 10501.418, 413.095, 52894.674 24/10/15,11:45:34,09,10,1, 11.9,1,1, 6.707, 10501.432, 413.104, 52894.647 24/10/15,11:45:34,10,10,1, 11.9,1,1, 6.707, 10501.424, 413.092, 52894.617 24/10/15,11:45:34,11,10,1, 11.9,1,1, 6.707, 10501.453, 413.077, 52894.630 24/10/15,11:45:34,12,10,1, 11.9,1,1, 6.707, 10501.421, 413.074, 52894.658 24/10/15,11:45:34,13,10,1, 11.9,1,1, 6.707, 10501.414, 413.086, 52894.737 24/10/15,11:45:34,14,10,1, 11.9,1,1, 6.707, 10501.411, 413.078, 52894.647 24/10/15,11:45:34,15,10,1, 11.9,1,1, 6.707, 10501.412, 413.064, 52894.602 24/10/15,11:45:34,16,10,1, 11.9,1,1, 6.707, 10501.416, 413.072, 52894.719 24/10/15,11:45:34,17,10,1, 11.9,1,1, 6.707, 10501.413, 413.066, 52894.617 24/10/15,11:45:34,18,10,1, 11.9,1,1, 6.707, 10501.405, 413.074, 52894.724 24/10/15,11:45:34,19,10,1, 11.9,1,1, 6.707, 10501.382, 413.078, 52894.713 24/10/15,11:45:35,00,10,1, 11.9,1,1, 6.703, 10501.375, 413.078, 52894.713 24/10/15,11:45:35,01,10,1, 11.9,1,1, 6.703, 10501.362, 413.081, 52894.607 24/10/15,11:45:35,02,10,1, 11.9,1,1, 6.703, 10501.380, 413.061, 52894.639 24/10/15,11:45:35,03,10,1, 11.9,1,1, 6.703, 10501.368, 413.057, 52894.708 24/10/15,11:45:35,04,10,1, 11.9,1,1, 6.703, 10501.376, 413.058, 52894.619 24/10/15,11:45:35,05,10,1, 11.9,1,1, 6.703, 10501.389, 413.054, 52894.619 24/10/15,11:45:35,06,10,1, 11.9,1,1, 6.703, 10501.363, 413.041, 52894.695 24/10/15,11:45:35,07,10,1, 11.9,1,1, 6.703, 10501.349, 413.044, 52894.671 24/10/15,11:45:35,08,10,1, 11.9,1,1, 6.703, 10501.369, 413.041, 52894.635 24/10/15,11:45:35,09,10,1, 11.9,1,1, 6.703, 10501.352, 413.036, 52894.698 24/10/15,11:45:35,10,10,1, 11.9,1,1, 6.703, 10501.338, 413.052, 52894.601 24/10/15,11:45:35,11,10,1, 11.9,1,1, 6.703, 10501.331, 412.994, 52894.636 24/10/15,11:45:35,12,10,1, 11.9,1,1, 6.703, 10501.339, 413.023, 52894.698 24/10/15,11:45:35,13,10,1, 11.9,1,1, 6.703, 10501.324, 413.035, 52894.682 24/10/15,11:45:35,14,10,1, 11.9,1,1, 6.703, 10501.318, 413.026, 52894.716 24/10/15,11:45:35,15,10,1, 11.9,1,1, 6.703, 10501.304, 413.028, 52894.664 24/10/15,11:45:35,16,10,1, 11.9,1,1, 6.703, 10501.301, 413.007, 52894.651 24/10/15,11:45:35,17,10,1, 11.9,1,1, 6.703, 10501.315, 413.013, 52894.693 24/10/15,11:45:35,18,10,1, 11.9,1,1, 6.703, 10501.312, 413.021, 52894.638 24/10/15,11:45:35,19,10,1, 11.9,1,1, 6.703, 10501.299, 413.002, 52894.659 24/10/15,11:45:36,00,10,1, 11.9,1,1, 6.705, 10501.292, 413.002, 52894.659 24/10/15,11:45:36,01,10,1, 11.9,1,1, 6.705, 10501.284, 412.997, 52894.615 24/10/15,11:45:36,02,10,1, 11.9,1,1, 6.705, 10501.261, 412.993, 52894.675 24/10/15,11:45:36,03,10,1, 11.9,1,1, 6.705, 10501.262, 413.001, 52894.708 24/10/15,11:45:36,04,10,1, 11.9,1,1, 6.705, 10501.259, 412.976, 52894.578 24/10/15,11:45:36,05,10,1, 11.9,1,1, 6.705, 10501.245, 412.996, 52894.670 24/10/15,11:45:36,06,10,1, 11.9,1,1, 6.705, 10501.267, 413.007, 52894.645 24/10/15,11:45:36,07,10,1, 11.9,1,1, 6.705, 10501.242, 412.972, 52894.567 24/10/15,11:45:36,08,10,1, 11.9,1,1, 6.705, 10501.258, 412.982, 52894.604 24/10/15,11:45:36,09,10,1, 11.9,1,1, 6.705, 10501.246, 412.975, 52894.676 24/10/15,11:45:36,10,10,1, 11.9,1,1, 6.705, 10501.234, 412.977, 52894.651 24/10/15,11:45:36,11,10,1, 11.9,1,1, 6.705, 10501.227, 412.971, 52894.608 24/10/15,11:45:36,12,10,1, 11.9,1,1, 6.705, 10501.223, 412.983, 52894.672 24/10/15,11:45:36,13,10,1, 11.9,1,1, 6.705, 10501.199, 412.972, 52894.651 24/10/15,11:45:36,14,10,1, 11.9,1,1, 6.705, 10501.216, 412.949, 52894.681 24/10/15,11:45:36,15,10,1, 11.9,1,1, 6.705, 10501.208, 412.933, 52894.658 24/10/15,11:45:36,16,10,1, 11.9,1,1, 6.705, 10501.207, 412.943, 52894.620 24/10/15,11:45:36,17,10,1, 11.9,1,1, 6.705, 10501.218, 412.966, 52894.620 24/10/15,11:45:36,18,10,1, 11.9,1,1, 6.705, 10501.227, 412.953, 52894.639 24/10/15,11:45:36,19,10,1, 11.9,1,1, 6.705, 10501.186, 412.957, 52894.637 24/10/15,11:45:37,00,10,1, 11.9,1,1, 6.701, 10501.183, 412.957, 52894.637 24/10/15,11:45:37,01,10,1, 11.9,1,1, 6.701, 10501.217, 412.946, 52894.647 24/10/15,11:45:37,02,10,1, 11.9,1,1, 6.701, 10501.181, 412.958, 52894.650 24/10/15,11:45:37,03,10,1, 11.9,1,1, 6.701, 10501.178, 412.956, 52894.595 24/10/15,11:45:37,04,10,1, 11.9,1,1, 6.701, 10501.162, 412.952, 52894.699 24/10/15,11:45:37,05,10,1, 11.9,1,1, 6.701, 10501.164, 412.951, 52894.602 24/10/15,11:45:37,06,10,1, 11.9,1,1, 6.701, 10501.151, 412.935, 52894.607 24/10/15,11:45:37,07,10,1, 11.9,1,1, 6.701, 10501.124, 412.955, 52894.644 24/10/15,11:45:37,08,10,1, 11.9,1,1, 6.701, 10501.123, 412.954, 52894.583 24/10/15,11:45:37,09,10,1, 11.9,1,1, 6.701, 10501.113, 412.939, 52894.701 24/10/15,11:45:37,10,10,1, 11.9,1,1, 6.701, 10501.128, 412.953, 52894.805 24/10/15,11:45:37,11,10,1, 11.9,1,1, 6.701, 10501.147, 412.927, 52894.667 24/10/15,11:45:37,12,10,1, 11.9,1,1, 6.701, 10501.105, 412.948, 52894.734 24/10/15,11:45:37,13,10,1, 11.9,1,1, 6.701, 10501.107, 412.909, 52894.563 24/10/15,11:45:37,14,10,1, 11.9,1,1, 6.701, 10501.146, 412.928, 52894.742 24/10/15,11:45:37,15,10,1, 11.9,1,1, 6.701, 10501.141, 412.926, 52894.599 24/10/15,11:45:37,16,10,1, 11.9,1,1, 6.701, 10501.130, 412.909, 52894.569 24/10/15,11:45:37,17,10,1, 11.9,1,1, 6.701, 10501.098, 412.925, 52894.694 24/10/15,11:45:37,18,10,1, 11.9,1,1, 6.701, 10501.105, 412.905, 52894.669 24/10/15,11:45:37,19,10,1, 11.9,1,1, 6.701, 10501.099, 412.904, 52894.708 24/10/15,11:45:38,00,10,1, 12.0,1,1, 6.706, 10501.091, 412.904, 52894.708 24/10/15,11:45:38,01,10,1, 12.0,1,1, 6.706, 10501.075, 412.908, 52894.705 24/10/15,11:45:38,02,10,1, 12.0,1,1, 6.706, 10501.067, 412.905, 52894.667 24/10/15,11:45:38,03,10,1, 12.0,1,1, 6.706, 10501.069, 412.889, 52894.732 24/10/15,11:45:38,04,10,1, 12.0,1,1, 6.706, 10501.062, 412.913, 52894.684 24/10/15,11:45:38,05,10,1, 12.0,1,1, 6.706, 10501.061, 412.899, 52894.655 24/10/15,11:45:38,06,10,1, 12.0,1,1, 6.706, 10501.057, 412.899, 52894.662 24/10/15,11:45:38,07,10,1, 12.0,1,1, 6.706, 10501.055, 412.880, 52894.650 24/10/15,11:45:38,08,10,1, 12.0,1,1, 6.706, 10501.052, 412.894, 52894.654 24/10/15,11:45:38,09,10,1, 12.0,1,1, 6.706, 10501.059, 412.895, 52894.647 24/10/15,11:45:38,10,10,1, 12.0,1,1, 6.706, 10501.047, 412.888, 52894.682 24/10/15,11:45:38,11,10,1, 12.0,1,1, 6.706, 10501.010, 412.877, 52894.686 24/10/15,11:45:38,12,10,1, 12.0,1,1, 6.706, 10501.033, 412.881, 52894.630 24/10/15,11:45:38,13,10,1, 12.0,1,1, 6.706, 10501.037, 412.860, 52894.595 24/10/15,11:45:38,14,10,1, 12.0,1,1, 6.706, 10501.033, 412.853, 52894.587 24/10/15,11:45:38,15,10,1, 12.0,1,1, 6.706, 10501.030, 412.863, 52894.628 24/10/15,11:45:38,16,10,1, 12.0,1,1, 6.706, 10501.031, 412.854, 52894.595 24/10/15,11:45:38,17,10,1, 12.0,1,1, 6.706, 10501.012, 412.875, 52894.687 24/10/15,11:45:38,18,10,1, 12.0,1,1, 6.706, 10501.030, 412.866, 52894.659 24/10/15,11:45:38,19,10,1, 12.0,1,1, 6.706, 10501.009, 412.859, 52894.646 24/10/15,11:45:39,00,10,1, 12.0,1,1, 6.693, 10501.008, 412.859, 52894.646 24/10/15,11:45:39,01,10,1, 12.0,1,1, 6.693, 10501.019, 412.886, 52894.656 24/10/15,11:45:39,02,10,1, 12.0,1,1, 6.693, 10500.989, 412.872, 52894.618 24/10/15,11:45:39,03,10,1, 12.0,1,1, 6.693, 10500.992, 412.859, 52894.642 24/10/15,11:45:39,04,10,1, 12.0,1,1, 6.693, 10500.999, 412.845, 52894.572 24/10/15,11:45:39,05,10,1, 12.0,1,1, 6.693, 10500.970, 412.870, 52894.681 24/10/15,11:45:39,06,10,1, 12.0,1,1, 6.693, 10500.963, 412.856, 52894.638 24/10/15,11:45:39,07,10,1, 12.0,1,1, 6.693, 10500.992, 412.859, 52894.661 24/10/15,11:45:39,08,10,1, 12.0,1,1, 6.693, 10500.999, 412.829, 52894.572 24/10/15,11:45:39,09,10,1, 12.0,1,1, 6.693, 10500.992, 412.846, 52894.638 24/10/15,11:45:39,10,10,1, 12.0,1,1, 6.693, 10500.986, 412.831, 52894.596 24/10/15,11:45:39,11,10,1, 12.0,1,1, 6.693, 10500.979, 412.850, 52894.591 24/10/15,11:45:39,12,10,1, 12.0,1,1, 6.693, 10500.962, 412.840, 52894.644 24/10/15,11:45:39,13,10,1, 12.0,1,1, 6.693, 10500.988, 412.840, 52894.587 24/10/15,11:45:39,14,10,1, 12.0,1,1, 6.693, 10500.974, 412.831, 52894.604 24/10/15,11:45:39,15,10,1, 12.0,1,1, 6.693, 10500.990, 412.854, 52894.572 24/10/15,11:45:39,16,10,1, 12.0,1,1, 6.693, 10500.959, 412.836, 52894.621 24/10/15,11:45:39,17,10,1, 12.0,1,1, 6.693, 10500.970, 412.821, 52894.629 24/10/15,11:45:39,18,10,1, 12.0,1,1, 6.693, 10500.964, 412.837, 52894.614 24/10/15,11:45:39,19,10,1, 12.0,1,1, 6.693, 10500.970, 412.814, 52894.622 24/10/15,11:45:40,00,10,1, 12.0,1,1, 6.695, 10500.966, 412.814, 52894.622 24/10/15,11:45:40,01,10,1, 12.0,1,1, 6.695, 10500.976, 412.817, 52894.641 24/10/15,11:45:40,02,10,1, 12.0,1,1, 6.695, 10500.960, 412.824, 52894.654 24/10/15,11:45:40,03,10,1, 12.0,1,1, 6.695, 10500.971, 412.852, 52894.658 24/10/15,11:45:40,04,10,1, 12.0,1,1, 6.695, 10500.986, 412.843, 52894.680 24/10/15,11:45:40,05,10,1, 12.0,1,1, 6.695, 10500.957, 412.812, 52894.671 24/10/15,11:45:40,06,10,1, 12.0,1,1, 6.695, 10500.943, 412.814, 52894.695 24/10/15,11:45:40,07,10,1, 12.0,1,1, 6.695, 10500.945, 412.823, 52894.650 24/10/15,11:45:40,08,10,1, 12.0,1,1, 6.695, 10500.936, 412.817, 52894.668 24/10/15,11:45:40,09,10,1, 12.0,1,1, 6.695, 10500.936, 412.814, 52894.651 24/10/15,11:45:40,10,10,1, 12.0,1,1, 6.695, 10500.937, 412.805, 52894.595 24/10/15,11:45:40,11,10,1, 12.0,1,1, 6.695, 10500.937, 412.806, 52894.665 24/10/15,11:45:40,12,10,1, 12.0,1,1, 6.695, 10500.940, 412.805, 52894.721 24/10/15,11:45:40,13,10,1, 12.0,1,1, 6.695, 10500.911, 412.798, 52894.740 24/10/15,11:45:40,14,10,1, 12.0,1,1, 6.695, 10500.941, 412.817, 52894.741 24/10/15,11:45:40,15,10,1, 12.0,1,1, 6.695, 10500.939, 412.800, 52894.685 24/10/15,11:45:40,16,10,1, 12.0,1,1, 6.695, 10500.921, 412.802, 52894.654 24/10/15,11:45:40,17,10,1, 12.0,1,1, 6.695, 10500.928, 412.785, 52894.657 24/10/15,11:45:40,18,10,1, 12.0,1,1, 6.695, 10500.924, 412.782, 52894.607 24/10/15,11:45:40,19,10,1, 12.0,1,1, 6.695, 10500.962, 412.797, 52894.654 24/10/15,11:45:41,00,10,1, 11.9,1,1, 6.695, 10500.958, 412.797, 52894.654 24/10/15,11:45:41,01,10,1, 11.9,1,1, 6.695, 10500.922, 412.762, 52894.659 24/10/15,11:45:41,02,10,1, 11.9,1,1, 6.695, 10500.927, 412.761, 52894.741 24/10/15,11:45:41,03,10,1, 11.9,1,1, 6.695, 10500.899, 412.787, 52894.563 24/10/15,11:45:41,04,10,1, 11.9,1,1, 6.695, 10500.877, 412.787, 52894.686 24/10/15,11:45:41,05,10,1, 11.9,1,1, 6.695, 10500.883, 412.786, 52894.682 24/10/15,11:45:41,06,10,1, 11.9,1,1, 6.695, 10500.880, 412.799, 52894.720 24/10/15,11:45:41,07,10,1, 11.9,1,1, 6.695, 10500.879, 412.791, 52894.668 24/10/15,11:45:41,08,10,1, 11.9,1,1, 6.695, 10500.901, 412.769, 52894.711 24/10/15,11:45:41,09,10,1, 11.9,1,1, 6.695, 10500.859, 412.757, 52894.691 24/10/15,11:45:41,10,10,1, 11.9,1,1, 6.695, 10500.889, 412.772, 52894.687 24/10/15,11:45:41,11,10,1, 11.9,1,1, 6.695, 10500.897, 412.751, 52894.694 24/10/15,11:45:41,12,10,1, 11.9,1,1, 6.695, 10500.880, 412.747, 52894.700 24/10/15,11:45:41,13,10,1, 11.9,1,1, 6.695, 10500.856, 412.754, 52894.688 24/10/15,11:45:41,14,10,1, 11.9,1,1, 6.695, 10500.858, 412.784, 52894.639 24/10/15,11:45:41,15,10,1, 11.9,1,1, 6.695, 10500.875, 412.745, 52894.650 24/10/15,11:45:41,16,10,1, 11.9,1,1, 6.695, 10500.837, 412.740, 52894.637 24/10/15,11:45:41,17,10,1, 11.9,1,1, 6.695, 10500.842, 412.753, 52894.664 24/10/15,11:45:41,18,10,1, 11.9,1,1, 6.695, 10500.842, 412.741, 52894.693 24/10/15,11:45:41,19,10,1, 11.9,1,1, 6.695, 10500.819, 412.756, 52894.717 24/10/15,11:45:42,00,09,1, 11.9,1,1, 6.705, 10500.816, 412.756, 52894.717 24/10/15,11:45:42,01,09,1, 11.9,1,1, 6.705, 10500.844, 412.742, 52894.704 24/10/15,11:45:42,02,09,1, 11.9,1,1, 6.705, 10500.829, 412.752, 52894.647 24/10/15,11:45:42,03,09,1, 11.9,1,1, 6.705, 10500.814, 412.729, 52894.674 24/10/15,11:45:42,04,09,1, 11.9,1,1, 6.705, 10500.830, 412.719, 52894.611 24/10/15,11:45:42,05,09,1, 11.9,1,1, 6.705, 10500.807, 412.725, 52894.690 24/10/15,11:45:42,06,09,1, 11.9,1,1, 6.705, 10500.799, 412.726, 52894.679 24/10/15,11:45:42,07,09,1, 11.9,1,1, 6.705, 10500.816, 412.724, 52894.714 24/10/15,11:45:42,08,09,1, 11.9,1,1, 6.705, 10500.803, 412.749, 52894.637 24/10/15,11:45:42,09,09,1, 11.9,1,1, 6.705, 10500.808, 412.727, 52894.612 24/10/15,11:45:42,10,09,1, 11.9,1,1, 6.705, 10500.791, 412.731, 52894.648 24/10/15,11:45:42,11,09,1, 11.9,1,1, 6.705, 10500.791, 412.711, 52894.686 24/10/15,11:45:42,12,09,1, 11.9,1,1, 6.705, 10500.772, 412.733, 52894.678 24/10/15,11:45:42,13,09,1, 11.9,1,1, 6.705, 10500.759, 412.703, 52894.677 24/10/15,11:45:42,14,09,1, 11.9,1,1, 6.705, 10500.766, 412.724, 52894.659 24/10/15,11:45:42,15,09,1, 11.9,1,1, 6.705, 10500.780, 412.695, 52894.696 24/10/15,11:45:42,16,09,1, 11.9,1,1, 6.705, 10500.780, 412.711, 52894.576 24/10/15,11:45:42,17,09,1, 11.9,1,1, 6.705, 10500.773, 412.714, 52894.602 24/10/15,11:45:42,18,09,1, 11.9,1,1, 6.705, 10500.765, 412.710, 52894.634 24/10/15,11:45:42,19,09,1, 11.9,1,1, 6.705, 10500.738, 412.698, 52894.703 24/10/15,11:45:43,00,09,1, 11.8,1,1, 6.709, 10500.733, 412.698, 52894.703 24/10/15,11:45:43,01,09,1, 11.8,1,1, 6.709, 10500.733, 412.686, 52894.652 24/10/15,11:45:43,02,09,1, 11.8,1,1, 6.709, 10500.750, 412.705, 52894.687 24/10/15,11:45:43,03,09,1, 11.8,1,1, 6.709, 10500.735, 412.677, 52894.600 24/10/15,11:45:43,04,09,1, 11.8,1,1, 6.709, 10500.740, 412.673, 52894.617 24/10/15,11:45:43,05,09,1, 11.8,1,1, 6.709, 10500.743, 412.685, 52894.682 24/10/15,11:45:43,06,09,1, 11.8,1,1, 6.709, 10500.741, 412.684, 52894.685 24/10/15,11:45:43,07,09,1, 11.8,1,1, 6.709, 10500.724, 412.677, 52894.660 24/10/15,11:45:43,08,09,1, 11.8,1,1, 6.709, 10500.755, 412.710, 52894.671 24/10/15,11:45:43,09,09,1, 11.8,1,1, 6.709, 10500.725, 412.714, 52894.706 24/10/15,11:45:43,10,09,1, 11.8,1,1, 6.709, 10500.740, 412.703, 52894.644 24/10/15,11:45:43,11,09,1, 11.8,1,1, 6.709, 10500.748, 412.694, 52894.652 24/10/15,11:45:43,12,09,1, 11.8,1,1, 6.709, 10500.744, 412.713, 52894.668 24/10/15,11:45:43,13,09,1, 11.8,1,1, 6.709, 10500.745, 412.702, 52894.661 24/10/15,11:45:43,14,09,1, 11.8,1,1, 6.709, 10500.714, 412.699, 52894.695 24/10/15,11:45:43,15,09,1, 11.8,1,1, 6.709, 10500.760, 412.709, 52894.674 24/10/15,11:45:43,16,09,1, 11.8,1,1, 6.709, 10500.716, 412.690, 52894.737 24/10/15,11:45:43,17,09,1, 11.8,1,1, 6.709, 10500.722, 412.719, 52894.732 24/10/15,11:45:43,18,09,1, 11.8,1,1, 6.709, 10500.731, 412.718, 52894.658 24/10/15,11:45:43,19,09,1, 11.8,1,1, 6.709, 10500.709, 412.719, 52894.944 24/10/15,11:45:44,00,09,1, 12.0,1,1, 6.694, 10500.708, 412.719, 52894.944 24/10/15,11:45:44,01,09,1, 12.0,1,1, 6.694, 10500.723, 412.704, 52894.719 24/10/15,11:45:44,02,09,1, 12.0,1,1, 6.694, 10500.718, 412.707, 52894.634 24/10/15,11:45:44,03,09,1, 12.0,1,1, 6.694, 10500.700, 412.696, 52894.582 24/10/15,11:45:44,04,09,1, 12.0,1,1, 6.694, 10500.679, 412.708, 52894.614 24/10/15,11:45:44,05,09,1, 12.0,1,1, 6.694, 10500.703, 412.710, 52894.728 24/10/15,11:45:44,06,09,1, 12.0,1,1, 6.694, 10500.699, 412.697, 52894.609 24/10/15,11:45:44,07,09,1, 12.0,1,1, 6.694, 10500.687, 412.686, 52894.704 24/10/15,11:45:44,08,09,1, 12.0,1,1, 6.694, 10500.710, 412.701, 52894.767 24/10/15,11:45:44,09,09,1, 12.0,1,1, 6.694, 10500.692, 412.730, 52894.741 24/10/15,11:45:44,10,09,1, 12.0,1,1, 6.694, 10500.680, 412.691, 52894.710 24/10/15,11:45:44,11,09,1, 12.0,1,1, 6.694, 10500.655, 412.698, 52894.693 24/10/15,11:45:44,12,09,1, 12.0,1,1, 6.694, 10500.697, 412.697, 52894.714 24/10/15,11:45:44,13,09,1, 12.0,1,1, 6.694, 10500.677, 412.701, 52894.728 24/10/15,11:45:44,14,09,1, 12.0,1,1, 6.694, 10500.662, 412.687, 52894.715 24/10/15,11:45:44,15,09,1, 12.0,1,1, 6.694, 10500.661, 412.688, 52894.670 24/10/15,11:45:44,16,09,1, 12.0,1,1, 6.694, 10500.660, 412.678, 52894.704 24/10/15,11:45:44,17,09,1, 12.0,1,1, 6.694, 10500.655, 412.672, 52894.699 24/10/15,11:45:44,18,09,1, 12.0,1,1, 6.694, 10500.668, 412.682, 52894.681 24/10/15,11:45:44,19,09,1, 12.0,1,1, 6.694, 10500.653, 412.664, 52894.692 24/10/15,11:45:45,00,09,1, 11.9,1,1, 6.691, 10500.649, 412.664, 52894.692 24/10/15,11:45:45,01,09,1, 11.9,1,1, 6.691, 10500.635, 412.693, 52894.743 24/10/15,11:45:45,02,09,1, 11.9,1,1, 6.691, 10500.665, 412.689, 52894.665 24/10/15,11:45:45,03,09,1, 11.9,1,1, 6.691, 10500.646, 412.650, 52894.668 24/10/15,11:45:45,04,09,1, 11.9,1,1, 6.691, 10500.680, 412.691, 52894.679 24/10/15,11:45:45,05,09,1, 11.9,1,1, 6.691, 10500.640, 412.661, 52894.716 24/10/15,11:45:45,06,09,1, 11.9,1,1, 6.691, 10500.673, 412.667, 52894.672 24/10/15,11:45:45,07,09,1, 11.9,1,1, 6.691, 10500.651, 412.677, 52894.690 24/10/15,11:45:45,08,09,1, 11.9,1,1, 6.691, 10500.647, 412.664, 52894.711 24/10/15,11:45:45,09,09,1, 11.9,1,1, 6.691, 10500.666, 412.674, 52894.737 24/10/15,11:45:45,10,09,1, 11.9,1,1, 6.691, 10500.650, 412.661, 52894.694 24/10/15,11:45:45,11,09,1, 11.9,1,1, 6.691, 10500.667, 412.640, 52894.718 24/10/15,11:45:45,12,09,1, 11.9,1,1, 6.691, 10500.664, 412.671, 52894.684 24/10/15,11:45:45,13,09,1, 11.9,1,1, 6.691, 10500.615, 412.667, 52894.725 24/10/15,11:45:45,14,09,1, 11.9,1,1, 6.691, 10500.641, 412.649, 52894.672 24/10/15,11:45:45,15,09,1, 11.9,1,1, 6.691, 10500.644, 412.656, 52894.616 24/10/15,11:45:45,16,09,1, 11.9,1,1, 6.691, 10500.630, 412.645, 52894.655 24/10/15,11:45:45,17,09,1, 11.9,1,1, 6.691, 10500.627, 412.640, 52894.623 24/10/15,11:45:45,18,09,1, 11.9,1,1, 6.691, 10500.615, 412.655, 52894.721 24/10/15,11:45:45,19,09,1, 11.9,1,1, 6.691, 10500.608, 412.628, 52894.654 24/10/15,11:45:46,00,09,1, 11.9,1,1, 6.704, 10500.607, 412.628, 52894.654 24/10/15,11:45:46,01,09,1, 11.9,1,1, 6.704, 10500.624, 412.642, 52894.708 24/10/15,11:45:46,02,09,1, 11.9,1,1, 6.704, 10500.605, 412.632, 52894.653 24/10/15,11:45:46,03,09,1, 11.9,1,1, 6.704, 10500.625, 412.637, 52894.664 24/10/15,11:45:46,04,09,1, 11.9,1,1, 6.704, 10500.611, 412.636, 52894.656 24/10/15,11:45:46,05,09,1, 11.9,1,1, 6.704, 10500.604, 412.649, 52894.620 24/10/15,11:45:46,06,09,1, 11.9,1,1, 6.704, 10500.592, 412.651, 52894.683 24/10/15,11:45:46,07,09,1, 11.9,1,1, 6.704, 10500.601, 412.639, 52894.679 24/10/15,11:45:46,08,09,1, 11.9,1,1, 6.704, 10500.594, 412.658, 52894.709 24/10/15,11:45:46,09,09,1, 11.9,1,1, 6.704, 10500.609, 412.642, 52894.693 24/10/15,11:45:46,10,09,1, 11.9,1,1, 6.704, 10500.605, 412.616, 52894.676 24/10/15,11:45:46,11,09,1, 11.9,1,1, 6.704, 10500.597, 412.638, 52894.705 24/10/15,11:45:46,12,09,1, 11.9,1,1, 6.704, 10500.587, 412.632, 52894.709 24/10/15,11:45:46,13,09,1, 11.9,1,1, 6.704, 10500.612, 412.623, 52894.682 24/10/15,11:45:46,14,09,1, 11.9,1,1, 6.704, 10500.595, 412.607, 52894.691 24/10/15,11:45:46,15,09,1, 11.9,1,1, 6.704, 10500.614, 412.628, 52894.683 24/10/15,11:45:46,16,09,1, 11.9,1,1, 6.704, 10500.584, 412.631, 52894.738 24/10/15,11:45:46,17,09,1, 11.9,1,1, 6.704, 10500.570, 412.608, 52894.699 24/10/15,11:45:46,18,09,1, 11.9,1,1, 6.704, 10500.601, 412.629, 52894.666 24/10/15,11:45:46,19,09,1, 11.9,1,1, 6.704, 10500.583, 412.630, 52894.750 24/10/15,11:45:47,00,09,1, 11.9,1,1, 6.706, 10500.582, 412.630, 52894.750 24/10/15,11:45:47,01,09,1, 11.9,1,1, 6.706, 10500.586, 412.627, 52894.707 24/10/15,11:45:47,02,09,1, 11.9,1,1, 6.706, 10500.604, 412.623, 52894.750 24/10/15,11:45:47,03,09,1, 11.9,1,1, 6.706, 10500.562, 412.626, 52894.738 24/10/15,11:45:47,04,09,1, 11.9,1,1, 6.706, 10500.580, 412.638, 52894.720 24/10/15,11:45:47,05,09,1, 11.9,1,1, 6.706, 10500.584, 412.638, 52894.709 24/10/15,11:45:47,06,09,1, 11.9,1,1, 6.706, 10500.580, 412.604, 52894.649 24/10/15,11:45:47,07,09,1, 11.9,1,1, 6.706, 10500.586, 412.623, 52894.719 24/10/15,11:45:47,08,09,1, 11.9,1,1, 6.706, 10500.590, 412.624, 52894.760 24/10/15,11:45:47,09,09,1, 11.9,1,1, 6.706, 10500.579, 412.593, 52894.674 24/10/15,11:45:47,10,09,1, 11.9,1,1, 6.706, 10500.555, 412.589, 52894.667 24/10/15,11:45:47,11,09,1, 11.9,1,1, 6.706, 10500.574, 412.616, 52894.693 24/10/15,11:45:47,12,09,1, 11.9,1,1, 6.706, 10500.558, 412.616, 52894.668 24/10/15,11:45:47,13,09,1, 11.9,1,1, 6.706, 10500.570, 412.627, 52894.704 24/10/15,11:45:47,14,09,1, 11.9,1,1, 6.706, 10500.570, 412.612, 52894.677 24/10/15,11:45:47,15,09,1, 11.9,1,1, 6.706, 10500.600, 412.616, 52894.696 24/10/15,11:45:47,16,09,1, 11.9,1,1, 6.706, 10500.544, 412.636, 52894.676 24/10/15,11:45:47,17,09,1, 11.9,1,1, 6.706, 10500.536, 412.612, 52894.701 24/10/15,11:45:47,18,09,1, 11.9,1,1, 6.706, 10500.542, 412.611, 52894.708 24/10/15,11:45:47,19,09,1, 11.9,1,1, 6.706, 10500.561, 412.646, 52894.714 24/10/15,11:45:48,00,09,1, 11.9,1,1, 6.705, 10500.557, 412.646, 52894.714 24/10/15,11:45:48,01,09,1, 11.9,1,1, 6.705, 10500.542, 412.619, 52894.688 24/10/15,11:45:48,02,09,1, 11.9,1,1, 6.705, 10500.536, 412.618, 52894.690 24/10/15,11:45:48,03,09,1, 11.9,1,1, 6.705, 10500.548, 412.625, 52894.682 24/10/15,11:45:48,04,09,1, 11.9,1,1, 6.705, 10500.556, 412.630, 52894.646 24/10/15,11:45:48,05,09,1, 11.9,1,1, 6.705, 10500.540, 412.634, 52894.728 24/10/15,11:45:48,06,09,1, 11.9,1,1, 6.705, 10500.548, 412.630, 52894.754 24/10/15,11:45:48,07,09,1, 11.9,1,1, 6.705, 10500.533, 412.627, 52894.675 24/10/15,11:45:48,08,09,1, 11.9,1,1, 6.705, 10500.538, 412.596, 52894.635 24/10/15,11:45:48,09,09,1, 11.9,1,1, 6.705, 10500.552, 412.619, 52894.639 24/10/15,11:45:48,10,09,1, 11.9,1,1, 6.705, 10500.544, 412.620, 52894.652 24/10/15,11:45:48,11,09,1, 11.9,1,1, 6.705, 10500.534, 412.631, 52894.718 24/10/15,11:45:48,12,09,1, 11.9,1,1, 6.705, 10500.542, 412.617, 52894.733 24/10/15,11:45:48,13,09,1, 11.9,1,1, 6.705, 10500.499, 412.610, 52894.658 24/10/15,11:45:48,14,09,1, 11.9,1,1, 6.705, 10500.544, 412.644, 52894.757 24/10/15,11:45:48,15,09,1, 11.9,1,1, 6.705, 10500.522, 412.626, 52894.691 24/10/15,11:45:48,16,09,1, 11.9,1,1, 6.705, 10500.547, 412.621, 52894.710 24/10/15,11:45:48,17,09,1, 11.9,1,1, 6.705, 10500.522, 412.612, 52894.711 24/10/15,11:45:48,18,09,1, 11.9,1,1, 6.705, 10500.534, 412.618, 52894.745 24/10/15,11:45:48,19,09,1, 11.9,1,1, 6.705, 10500.544, 412.651, 52894.690 24/10/15,11:45:49,00,08,1, 11.9,1,1, 6.706, 10500.541, 412.651, 52894.690 24/10/15,11:45:49,01,08,1, 11.9,1,1, 6.706, 10500.542, 412.638, 52894.730 24/10/15,11:45:49,02,08,1, 11.9,1,1, 6.706, 10500.517, 412.647, 52894.711 24/10/15,11:45:49,03,08,1, 11.9,1,1, 6.706, 10500.504, 412.622, 52894.742 24/10/15,11:45:49,04,08,1, 11.9,1,1, 6.706, 10500.527, 412.635, 52894.725 24/10/15,11:45:49,05,08,1, 11.9,1,1, 6.706, 10500.523, 412.629, 52894.733 24/10/15,11:45:49,06,08,1, 11.9,1,1, 6.706, 10500.519, 412.618, 52894.679 24/10/15,11:45:49,07,08,1, 11.9,1,1, 6.706, 10500.550, 412.653, 52894.744 24/10/15,11:45:49,08,08,1, 11.9,1,1, 6.706, 10500.542, 412.612, 52894.730 24/10/15,11:45:49,09,08,1, 11.9,1,1, 6.706, 10500.538, 412.649, 52894.767 24/10/15,11:45:49,10,08,1, 11.9,1,1, 6.706, 10500.540, 412.652, 52894.718 24/10/15,11:45:49,11,08,1, 11.9,1,1, 6.706, 10500.554, 412.604, 52894.531 24/10/15,11:45:49,12,08,1, 11.9,1,1, 6.706, 10500.509, 412.621, 52894.737 24/10/15,11:45:49,13,08,1, 11.9,1,1, 6.706, 10500.525, 412.623, 52894.774 24/10/15,11:45:49,14,08,1, 11.9,1,1, 6.706, 10500.545, 412.617, 52894.772 24/10/15,11:45:49,15,08,1, 11.9,1,1, 6.706, 10500.535, 412.632, 52894.761 24/10/15,11:45:49,16,08,1, 11.9,1,1, 6.706, 10500.539, 412.624, 52894.768 24/10/15,11:45:49,17,08,1, 11.9,1,1, 6.706, 10500.545, 412.617, 52894.808 24/10/15,11:45:49,18,08,1, 11.9,1,1, 6.706, 10500.540, 412.624, 52894.794 24/10/15,11:45:49,19,08,1, 11.9,1,1, 6.706, 10500.525, 412.630, 52894.741 24/10/15,11:45:50,00,09,1, 11.9,1,1, 6.701, 10500.524, 412.630, 52894.741 24/10/15,11:45:50,01,09,1, 11.9,1,1, 6.701, 10500.536, 412.626, 52894.771 24/10/15,11:45:50,02,09,1, 11.9,1,1, 6.701, 10500.535, 412.614, 52894.686 24/10/15,11:45:50,03,09,1, 11.9,1,1, 6.701, 10500.523, 412.621, 52894.763 24/10/15,11:45:50,04,09,1, 11.9,1,1, 6.701, 10500.549, 412.604, 52894.700 24/10/15,11:45:50,05,09,1, 11.9,1,1, 6.701, 10500.510, 412.607, 52894.683 24/10/15,11:45:50,06,09,1, 11.9,1,1, 6.701, 10500.509, 412.612, 52894.669 24/10/15,11:45:50,07,09,1, 11.9,1,1, 6.701, 10500.520, 412.613, 52894.800 24/10/15,11:45:50,08,09,1, 11.9,1,1, 6.701, 10500.491, 412.595, 52894.767 24/10/15,11:45:50,09,09,1, 11.9,1,1, 6.701, 10500.515, 412.589, 52894.722 24/10/15,11:45:50,10,09,1, 11.9,1,1, 6.701, 10500.507, 412.610, 52894.718 24/10/15,11:45:50,11,09,1, 11.9,1,1, 6.701, 10500.518, 412.597, 52894.781 24/10/15,11:45:50,12,09,1, 11.9,1,1, 6.701, 10500.498, 412.585, 52894.740 24/10/15,11:45:50,13,09,1, 11.9,1,1, 6.701, 10500.510, 412.614, 52894.697 24/10/15,11:45:50,14,09,1, 11.9,1,1, 6.701, 10500.519, 412.584, 52894.684 24/10/15,11:45:50,15,09,1, 11.9,1,1, 6.701, 10500.509, 412.584, 52894.702 24/10/15,11:45:50,16,09,1, 11.9,1,1, 6.701, 10500.509, 412.596, 52894.690 24/10/15,11:45:50,17,09,1, 11.9,1,1, 6.701, 10500.520, 412.595, 52894.726 24/10/15,11:45:50,18,09,1, 11.9,1,1, 6.701, 10500.542, 412.584, 52894.663 24/10/15,11:45:50,19,09,1, 11.9,1,1, 6.701, 10500.529, 412.587, 52894.719 24/10/15,11:45:51,00,09,1, 11.9,1,1, 6.702, 10500.524, 412.587, 52894.719 24/10/15,11:45:51,01,09,1, 11.9,1,1, 6.702, 10500.534, 412.593, 52894.738 24/10/15,11:45:51,02,09,1, 11.9,1,1, 6.702, 10500.496, 412.562, 52894.688 24/10/15,11:45:51,03,09,1, 11.9,1,1, 6.702, 10500.498, 412.564, 52894.642 24/10/15,11:45:51,04,09,1, 11.9,1,1, 6.702, 10500.507, 412.562, 52894.678 24/10/15,11:45:51,05,09,1, 11.9,1,1, 6.702, 10500.501, 412.575, 52894.696 24/10/15,11:45:51,06,09,1, 11.9,1,1, 6.702, 10500.526, 412.558, 52894.739 24/10/15,11:45:51,07,09,1, 11.9,1,1, 6.702, 10500.512, 412.555, 52894.711 24/10/15,11:45:51,08,09,1, 11.9,1,1, 6.702, 10500.522, 412.567, 52894.731 24/10/15,11:45:51,09,09,1, 11.9,1,1, 6.702, 10500.507, 412.589, 52894.743 24/10/15,11:45:51,10,09,1, 11.9,1,1, 6.702, 10500.496, 412.582, 52894.688 24/10/15,11:45:51,11,09,1, 11.9,1,1, 6.702, 10500.499, 412.578, 52894.724 24/10/15,11:45:51,12,09,1, 11.9,1,1, 6.702, 10500.486, 412.562, 52894.743 24/10/15,11:45:51,13,09,1, 11.9,1,1, 6.702, 10500.497, 412.586, 52894.733 24/10/15,11:45:51,14,09,1, 11.9,1,1, 6.702, 10500.484, 412.551, 52894.690 24/10/15,11:45:51,15,09,1, 11.9,1,1, 6.702, 10500.506, 412.572, 52894.753 24/10/15,11:45:51,16,09,1, 11.9,1,1, 6.702, 10500.494, 412.573, 52894.714 24/10/15,11:45:51,17,09,1, 11.9,1,1, 6.702, 10500.515, 412.582, 52894.742 24/10/15,11:45:51,18,09,1, 11.9,1,1, 6.702, 10500.515, 412.577, 52894.772 24/10/15,11:45:51,19,09,1, 11.9,1,1, 6.702, 10500.508, 412.559, 52894.753 24/10/15,11:45:52,00,10,1, 11.8,1,1, 6.701, 10500.507, 412.559, 52894.753 24/10/15,11:45:52,01,10,1, 11.8,1,1, 6.701, 10500.510, 412.580, 52894.718 24/10/15,11:45:52,02,10,1, 11.8,1,1, 6.701, 10500.493, 412.571, 52894.651 24/10/15,11:45:52,03,10,1, 11.8,1,1, 6.701, 10500.485, 412.565, 52894.788 24/10/15,11:45:52,04,10,1, 11.8,1,1, 6.701, 10500.489, 412.602, 52894.810 24/10/15,11:45:52,05,10,1, 11.8,1,1, 6.701, 10500.490, 412.600, 52894.761 24/10/15,11:45:52,06,10,1, 11.8,1,1, 6.701, 10500.474, 412.567, 52894.723 24/10/15,11:45:52,07,10,1, 11.8,1,1, 6.701, 10500.484, 412.561, 52894.717 24/10/15,11:45:52,08,10,1, 11.8,1,1, 6.701, 10500.496, 412.596, 52894.754 24/10/15,11:45:52,09,10,1, 11.8,1,1, 6.701, 10500.466, 412.580, 52894.762 24/10/15,11:45:52,10,10,1, 11.8,1,1, 6.701, 10500.472, 412.611, 52894.790 24/10/15,11:45:52,11,10,1, 11.8,1,1, 6.701, 10500.463, 412.569, 52894.765 24/10/15,11:45:52,12,10,1, 11.8,1,1, 6.701, 10500.493, 412.621, 52894.810 24/10/15,11:45:52,13,10,1, 11.8,1,1, 6.701, 10500.497, 412.574, 52894.747 24/10/15,11:45:52,14,10,1, 11.8,1,1, 6.701, 10500.462, 412.604, 52894.792 24/10/15,11:45:52,15,10,1, 11.8,1,1, 6.701, 10500.470, 412.612, 52894.819 24/10/15,11:45:52,16,10,1, 11.8,1,1, 6.701, 10500.476, 412.600, 52894.799 24/10/15,11:45:52,17,10,1, 11.8,1,1, 6.701, 10500.469, 412.584, 52894.764 24/10/15,11:45:52,18,10,1, 11.8,1,1, 6.701, 10500.477, 412.599, 52894.779 24/10/15,11:45:52,19,10,1, 11.8,1,1, 6.701, 10500.472, 412.585, 52894.783 24/10/15,11:45:53,00,09,1, 11.8,1,1, 6.698, 10500.466, 412.585, 52894.783 24/10/15,11:45:53,01,09,1, 11.8,1,1, 6.698, 10500.454, 412.609, 52894.792 24/10/15,11:45:53,02,09,1, 11.8,1,1, 6.698, 10500.455, 412.616, 52894.790 24/10/15,11:45:53,03,09,1, 11.8,1,1, 6.698, 10500.491, 412.637, 52894.782 24/10/15,11:45:53,04,09,1, 11.8,1,1, 6.698, 10500.479, 412.622, 52894.689 24/10/15,11:45:53,05,09,1, 11.8,1,1, 6.698, 10500.467, 412.621, 52894.853 24/10/15,11:45:53,06,09,1, 11.8,1,1, 6.698, 10500.463, 412.615, 52894.841 24/10/15,11:45:53,07,09,1, 11.8,1,1, 6.698, 10500.461, 412.590, 52894.776 24/10/15,11:45:53,08,09,1, 11.8,1,1, 6.698, 10500.466, 412.620, 52894.738 24/10/15,11:45:53,09,09,1, 11.8,1,1, 6.698, 10500.456, 412.613, 52894.800 24/10/15,11:45:53,10,09,1, 11.8,1,1, 6.698, 10500.458, 412.644, 52894.782 24/10/15,11:45:53,11,09,1, 11.8,1,1, 6.698, 10500.467, 412.613, 52894.794 24/10/15,11:45:53,12,09,1, 11.8,1,1, 6.698, 10500.470, 412.627, 52894.729 24/10/15,11:45:53,13,09,1, 11.8,1,1, 6.698, 10500.473, 412.611, 52894.779 24/10/15,11:45:53,14,09,1, 11.8,1,1, 6.698, 10500.446, 412.614, 52894.790 24/10/15,11:45:53,15,09,1, 11.8,1,1, 6.698, 10500.478, 412.623, 52894.751 24/10/15,11:45:53,16,09,1, 11.8,1,1, 6.698, 10500.485, 412.626, 52894.728 24/10/15,11:45:53,17,09,1, 11.8,1,1, 6.698, 10500.465, 412.603, 52894.785 24/10/15,11:45:53,18,09,1, 11.8,1,1, 6.698, 10500.455, 412.603, 52894.822 24/10/15,11:45:53,19,09,1, 11.8,1,1, 6.698, 10500.481, 412.595, 52894.715 24/10/15,11:45:54,00,09,1, 11.9,1,1, 6.699, 10500.474, 412.595, 52894.715 24/10/15,11:45:54,01,09,1, 11.9,1,1, 6.699, 10500.471, 412.609, 52894.783 24/10/15,11:45:54,02,09,1, 11.9,1,1, 6.699, 10500.471, 412.611, 52894.751 24/10/15,11:45:54,03,09,1, 11.9,1,1, 6.699, 10500.465, 412.616, 52894.761 24/10/15,11:45:54,04,09,1, 11.9,1,1, 6.699, 10500.507, 412.584, 52894.790 24/10/15,11:45:54,05,09,1, 11.9,1,1, 6.699, 10500.459, 412.598, 52894.737 24/10/15,11:45:54,06,09,1, 11.9,1,1, 6.699, 10500.500, 412.605, 52894.746 24/10/15,11:45:54,07,09,1, 11.9,1,1, 6.699, 10500.476, 412.603, 52894.741 24/10/15,11:45:54,08,09,1, 11.9,1,1, 6.699, 10500.494, 412.596, 52894.723 24/10/15,11:45:54,09,09,1, 11.9,1,1, 6.699, 10500.496, 412.587, 52894.751 24/10/15,11:45:54,10,09,1, 11.9,1,1, 6.699, 10500.501, 412.607, 52894.759 24/10/15,11:45:54,11,09,1, 11.9,1,1, 6.699, 10500.510, 412.595, 52894.798 24/10/15,11:45:54,12,09,1, 11.9,1,1, 6.699, 10500.511, 412.565, 52894.738 24/10/15,11:45:54,13,09,1, 11.9,1,1, 6.699, 10500.531, 412.588, 52894.685 24/10/15,11:45:54,14,09,1, 11.9,1,1, 6.699, 10500.522, 412.601, 52894.886 24/10/15,11:45:54,15,09,1, 11.9,1,1, 6.699, 10500.513, 412.560, 52894.739 24/10/15,11:45:54,16,09,1, 11.9,1,1, 6.699, 10500.535, 412.569, 52894.744 24/10/15,11:45:54,17,09,1, 11.9,1,1, 6.699, 10500.517, 412.575, 52894.790 24/10/15,11:45:54,18,09,1, 11.9,1,1, 6.699, 10500.517, 412.581, 52894.771 24/10/15,11:45:54,19,09,1, 11.9,1,1, 6.699, 10500.523, 412.561, 52894.706 24/10/15,11:45:55,00,09,1, 11.9,1,1, 6.705, 10500.516, 412.561, 52894.706 24/10/15,11:45:55,01,09,1, 11.9,1,1, 6.705, 10500.528, 412.564, 52894.776 24/10/15,11:45:55,02,09,1, 11.9,1,1, 6.705, 10500.544, 412.578, 52894.756 24/10/15,11:45:55,03,09,1, 11.9,1,1, 6.705, 10500.511, 412.575, 52894.810 24/10/15,11:45:55,04,09,1, 11.9,1,1, 6.705, 10500.541, 412.575, 52894.715 24/10/15,11:45:55,05,09,1, 11.9,1,1, 6.705, 10500.535, 412.577, 52894.789 24/10/15,11:45:55,06,09,1, 11.9,1,1, 6.705, 10500.540, 412.591, 52894.781 24/10/15,11:45:55,07,09,1, 11.9,1,1, 6.705, 10500.542, 412.585, 52894.821 24/10/15,11:45:55,08,09,1, 11.9,1,1, 6.705, 10500.517, 412.597, 52894.757 24/10/15,11:45:55,09,09,1, 11.9,1,1, 6.705, 10500.535, 412.583, 52894.824 24/10/15,11:45:55,10,09,1, 11.9,1,1, 6.705, 10500.525, 412.573, 52894.745 24/10/15,11:45:55,11,09,1, 11.9,1,1, 6.705, 10500.553, 412.575, 52894.718 24/10/15,11:45:55,12,09,1, 11.9,1,1, 6.705, 10500.521, 412.573, 52894.722 24/10/15,11:45:55,13,09,1, 11.9,1,1, 6.705, 10500.512, 412.577, 52894.805 24/10/15,11:45:55,14,09,1, 11.9,1,1, 6.705, 10500.513, 412.597, 52894.768 24/10/15,11:45:55,15,09,1, 11.9,1,1, 6.705, 10500.527, 412.576, 52894.756 24/10/15,11:45:55,16,09,1, 11.9,1,1, 6.705, 10500.522, 412.603, 52894.832 24/10/15,11:45:55,17,09,1, 11.9,1,1, 6.705, 10500.536, 412.586, 52894.798 24/10/15,11:45:55,18,09,1, 11.9,1,1, 6.705, 10500.522, 412.571, 52894.768 24/10/15,11:45:55,19,09,1, 11.9,1,1, 6.705, 10500.489, 412.584, 52894.849 24/10/15,11:45:56,00,08,1, 11.8,1,1, 6.710, 10500.482, 412.584, 52894.849 24/10/15,11:45:56,01,08,1, 11.8,1,1, 6.710, 10500.514, 412.585, 52894.851 24/10/15,11:45:56,02,08,1, 11.8,1,1, 6.710, 10500.524, 412.582, 52894.789 24/10/15,11:45:56,03,08,1, 11.8,1,1, 6.710, 10500.509, 412.590, 52894.794 24/10/15,11:45:56,04,08,1, 11.8,1,1, 6.710, 10500.499, 412.576, 52894.775 24/10/15,11:45:56,05,08,1, 11.8,1,1, 6.710, 10500.500, 412.588, 52894.789 24/10/15,11:45:56,06,08,1, 11.8,1,1, 6.710, 10500.511, 412.582, 52894.762 24/10/15,11:45:56,07,08,1, 11.8,1,1, 6.710, 10500.511, 412.577, 52894.785 24/10/15,11:45:56,08,08,1, 11.8,1,1, 6.710, 10500.506, 412.619, 52894.828 24/10/15,11:45:56,09,08,1, 11.8,1,1, 6.710, 10500.495, 412.588, 52894.810 24/10/15,11:45:56,10,08,1, 11.8,1,1, 6.710, 10500.490, 412.568, 52894.831 24/10/15,11:45:56,11,08,1, 11.8,1,1, 6.710, 10500.491, 412.584, 52894.736 24/10/15,11:45:56,12,08,1, 11.8,1,1, 6.710, 10500.496, 412.596, 52894.852 24/10/15,11:45:56,13,08,1, 11.8,1,1, 6.710, 10500.494, 412.579, 52894.774 24/10/15,11:45:56,14,08,1, 11.8,1,1, 6.710, 10500.484, 412.609, 52894.831 24/10/15,11:45:56,15,08,1, 11.8,1,1, 6.710, 10500.498, 412.581, 52894.824 24/10/15,11:45:56,16,08,1, 11.8,1,1, 6.710, 10500.496, 412.584, 52894.739 24/10/15,11:45:56,17,08,1, 11.8,1,1, 6.710, 10500.483, 412.584, 52894.780 24/10/15,11:45:56,18,08,1, 11.8,1,1, 6.710, 10500.477, 412.592, 52894.798 24/10/15,11:45:56,19,08,1, 11.8,1,1, 6.710, 10500.487, 412.585, 52894.790 24/10/15,11:45:57,00,08,1, 12.0,1,1, 6.698, 10500.482, 412.585, 52894.790 24/10/15,11:45:57,01,08,1, 12.0,1,1, 6.698, 10500.480, 412.604, 52894.799 24/10/15,11:45:57,02,08,1, 12.0,1,1, 6.698, 10500.514, 412.627, 52895.000 24/10/15,11:45:57,03,08,1, 12.0,1,1, 6.698, 10500.506, 412.644, 52894.920 24/10/15,11:45:57,04,08,1, 12.0,1,1, 6.698, 10500.519, 412.635, 52894.920 24/10/15,11:45:57,05,08,1, 12.0,1,1, 6.698, 10500.502, 412.644, 52894.955 24/10/15,11:45:57,06,08,1, 12.0,1,1, 6.698, 10500.500, 412.631, 52894.986 24/10/15,11:45:57,07,08,1, 12.0,1,1, 6.698, 10500.484, 412.646, 52895.042 24/10/15,11:45:57,08,08,1, 12.0,1,1, 6.698, 10500.519, 412.632, 52895.037 24/10/15,11:45:57,09,08,1, 12.0,1,1, 6.698, 10500.496, 412.647, 52894.963 24/10/15,11:45:57,10,08,1, 12.0,1,1, 6.698, 10500.491, 412.634, 52895.069 24/10/15,11:45:57,11,08,1, 12.0,1,1, 6.698, 10500.516, 412.629, 52894.984 24/10/15,11:45:57,12,08,1, 12.0,1,1, 6.698, 10500.523, 412.639, 52894.936 24/10/15,11:45:57,13,08,1, 12.0,1,1, 6.698, 10500.537, 412.640, 52894.911 24/10/15,11:45:57,14,08,1, 12.0,1,1, 6.698, 10500.516, 412.617, 52894.977 24/10/15,11:45:57,15,08,1, 12.0,1,1, 6.698, 10500.547, 412.594, 52894.954 24/10/15,11:45:57,16,08,1, 12.0,1,1, 6.698, 10500.514, 412.609, 52894.971 24/10/15,11:45:57,17,08,1, 12.0,1,1, 6.698, 10500.505, 412.604, 52894.927 24/10/15,11:45:57,18,08,1, 12.0,1,1, 6.698, 10500.502, 412.614, 52895.018 24/10/15,11:45:57,19,08,1, 12.0,1,1, 6.698, 10500.522, 412.612, 52894.976 24/10/15,11:45:58,00,08,1, 11.9,1,1, 6.695, 10500.516, 412.612, 52894.976 24/10/15,11:45:58,01,08,1, 11.9,1,1, 6.695, 10500.523, 412.606, 52894.989 24/10/15,11:45:58,02,08,1, 11.9,1,1, 6.695, 10500.517, 412.604, 52894.962 24/10/15,11:45:58,03,08,1, 11.9,1,1, 6.695, 10500.529, 412.606, 52895.042 24/10/15,11:45:58,04,08,1, 11.9,1,1, 6.695, 10500.531, 412.591, 52894.927 24/10/15,11:45:58,05,08,1, 11.9,1,1, 6.695, 10500.536, 412.583, 52894.928 24/10/15,11:45:58,06,08,1, 11.9,1,1, 6.695, 10500.526, 412.570, 52894.967 24/10/15,11:45:58,07,08,1, 11.9,1,1, 6.695, 10500.553, 412.576, 52894.976 24/10/15,11:45:58,08,08,1, 11.9,1,1, 6.695, 10500.522, 412.585, 52894.936 24/10/15,11:45:58,09,08,1, 11.9,1,1, 6.695, 10500.562, 412.567, 52894.930 24/10/15,11:45:58,10,08,1, 11.9,1,1, 6.695, 10500.551, 412.591, 52894.954 24/10/15,11:45:58,11,08,1, 11.9,1,1, 6.695, 10500.541, 412.567, 52894.972 24/10/15,11:45:58,12,08,1, 11.9,1,1, 6.695, 10500.552, 412.574, 52894.970 24/10/15,11:45:58,13,08,1, 11.9,1,1, 6.695, 10500.538, 412.573, 52894.939 24/10/15,11:45:58,14,08,1, 11.9,1,1, 6.695, 10500.565, 412.564, 52894.929 24/10/15,11:45:58,15,08,1, 11.9,1,1, 6.695, 10500.538, 412.559, 52894.892 24/10/15,11:45:58,16,08,1, 11.9,1,1, 6.695, 10500.551, 412.582, 52894.910 24/10/15,11:45:58,17,08,1, 11.9,1,1, 6.695, 10500.573, 412.558, 52894.947 24/10/15,11:45:58,18,08,1, 11.9,1,1, 6.695, 10500.576, 412.567, 52894.949 24/10/15,11:45:58,19,08,1, 11.9,1,1, 6.695, 10500.601, 412.548, 52894.997 24/10/15,11:45:59,00,09,1, 11.9,1,1, 6.705, 10500.599, 412.548, 52894.997 24/10/15,11:45:59,01,09,1, 11.9,1,1, 6.705, 10500.568, 412.551, 52895.048 24/10/15,11:45:59,02,09,1, 11.9,1,1, 6.705, 10500.566, 412.564, 52894.963 24/10/15,11:45:59,03,09,1, 11.9,1,1, 6.705, 10500.551, 412.545, 52894.949 24/10/15,11:45:59,04,09,1, 11.9,1,1, 6.705, 10500.584, 412.543, 52894.929 24/10/15,11:45:59,05,09,1, 11.9,1,1, 6.705, 10500.570, 412.556, 52894.954 24/10/15,11:45:59,06,09,1, 11.9,1,1, 6.705, 10500.573, 412.531, 52894.908 24/10/15,11:45:59,07,09,1, 11.9,1,1, 6.705, 10500.595, 412.556, 52895.028 24/10/15,11:45:59,08,09,1, 11.9,1,1, 6.705, 10500.565, 412.529, 52894.953 24/10/15,11:45:59,09,09,1, 11.9,1,1, 6.705, 10500.573, 412.533, 52894.903 24/10/15,11:45:59,10,09,1, 11.9,1,1, 6.705, 10500.583, 412.545, 52895.042 24/10/15,11:45:59,11,09,1, 11.9,1,1, 6.705, 10500.584, 412.534, 52894.975 24/10/15,11:45:59,12,09,1, 11.9,1,1, 6.705, 10500.597, 412.525, 52894.890 24/10/15,11:45:59,13,09,1, 11.9,1,1, 6.705, 10500.581, 412.541, 52894.980 24/10/15,11:45:59,14,09,1, 11.9,1,1, 6.705, 10500.600, 412.513, 52894.934 24/10/15,11:45:59,15,09,1, 11.9,1,1, 6.705, 10500.596, 412.519, 52894.924 24/10/15,11:45:59,16,09,1, 11.9,1,1, 6.705, 10500.579, 412.515, 52894.985 24/10/15,11:45:59,17,09,1, 11.9,1,1, 6.705, 10500.553, 412.521, 52894.974 24/10/15,11:45:59,18,09,1, 11.9,1,1, 6.705, 10500.563, 412.526, 52894.960 24/10/15,11:45:59,19,09,1, 11.9,1,1, 6.705, 10500.574, 412.514, 52894.983 24/10/15,11:46:00,00,09,1, 11.9,1,1, 6.708, 10500.574, 412.514, 52894.983 24/10/15,11:46:00,01,09,1, 11.9,1,1, 6.708, 10500.591, 412.538, 52894.934 24/10/15,11:46:00,02,09,1, 11.9,1,1, 6.708, 10500.546, 412.450, 52894.756 24/10/15,11:46:00,03,09,1, 11.9,1,1, 6.708, 10500.535, 412.478, 52894.798 24/10/15,11:46:00,04,09,1, 11.9,1,1, 6.708, 10500.559, 412.459, 52894.743 24/10/15,11:46:00,05,09,1, 11.9,1,1, 6.708, 10500.551, 412.454, 52894.760 24/10/15,11:46:00,06,09,1, 11.9,1,1, 6.708, 10500.565, 412.471, 52894.747 24/10/15,11:46:00,07,09,1, 11.9,1,1, 6.708, 10500.576, 412.450, 52894.731 24/10/15,11:46:00,08,09,1, 11.9,1,1, 6.708, 10500.585, 412.490, 52894.699 24/10/15,11:46:00,09,09,1, 11.9,1,1, 6.708, 10500.563, 412.448, 52894.776 24/10/15,11:46:00,10,09,1, 11.9,1,1, 6.708, 10500.571, 412.456, 52894.789 24/10/15,11:46:00,11,09,1, 11.9,1,1, 6.708, 10500.580, 412.449, 52894.704 24/10/15,11:46:00,12,09,1, 11.9,1,1, 6.708, 10500.587, 412.456, 52894.705 24/10/15,11:46:00,13,09,1, 11.9,1,1, 6.708, 10500.584, 412.467, 52894.784 24/10/15,11:46:00,14,09,1, 11.9,1,1, 6.708, 10500.578, 412.449, 52894.717 24/10/15,11:46:00,15,09,1, 11.9,1,1, 6.708, 10500.591, 412.456, 52894.784 24/10/15,11:46:00,16,09,1, 11.9,1,1, 6.708, 10500.606, 412.453, 52894.752 24/10/15,11:46:00,17,09,1, 11.9,1,1, 6.708, 10500.579, 412.455, 52894.761 24/10/15,11:46:00,18,09,1, 11.9,1,1, 6.708, 10500.571, 412.436, 52894.790 24/10/15,11:46:00,19,09,1, 11.9,1,1, 6.708, 10500.603, 412.441, 52894.709 24/10/15,11:46:01,00,09,1, 11.9,1,1, 6.705, 10500.599, 412.441, 52894.709 24/10/15,11:46:01,01,09,1, 11.9,1,1, 6.705, 10500.598, 412.442, 52894.775 24/10/15,11:46:01,02,09,1, 11.9,1,1, 6.705, 10500.611, 412.439, 52894.738 24/10/15,11:46:01,03,09,1, 11.9,1,1, 6.705, 10500.584, 412.448, 52894.712 24/10/15,11:46:01,04,09,1, 11.9,1,1, 6.705, 10500.598, 412.415, 52894.719 24/10/15,11:46:01,05,09,1, 11.9,1,1, 6.705, 10500.601, 412.447, 52894.686 24/10/15,11:46:01,06,09,1, 11.9,1,1, 6.705, 10500.602, 412.438, 52894.715 24/10/15,11:46:01,07,09,1, 11.9,1,1, 6.705, 10500.613, 412.429, 52894.704 24/10/15,11:46:01,08,09,1, 11.9,1,1, 6.705, 10500.627, 412.436, 52894.748 24/10/15,11:46:01,09,09,1, 11.9,1,1, 6.705, 10500.623, 412.416, 52894.745 24/10/15,11:46:01,10,09,1, 11.9,1,1, 6.705, 10500.628, 412.438, 52894.706 24/10/15,11:46:01,11,09,1, 11.9,1,1, 6.705, 10500.637, 412.419, 52894.689 24/10/15,11:46:01,12,09,1, 11.9,1,1, 6.705, 10500.619, 412.431, 52894.670 24/10/15,11:46:01,13,09,1, 11.9,1,1, 6.705, 10500.664, 412.433, 52894.696 24/10/15,11:46:01,14,09,1, 11.9,1,1, 6.705, 10500.639, 412.429, 52894.736 24/10/15,11:46:01,15,09,1, 11.9,1,1, 6.705, 10500.651, 412.425, 52894.696 24/10/15,11:46:01,16,09,1, 11.9,1,1, 6.705, 10500.663, 412.452, 52894.684 24/10/15,11:46:01,17,09,1, 11.9,1,1, 6.705, 10500.656, 412.421, 52894.740 24/10/15,11:46:01,18,09,1, 11.9,1,1, 6.705, 10500.664, 412.420, 52894.714 24/10/15,11:46:01,19,09,1, 11.9,1,1, 6.705, 10500.684, 412.399, 52894.666 24/10/15,11:46:02,00,09,1, 11.9,1,1, 6.704, 10500.683, 412.399, 52894.666 24/10/15,11:46:02,01,09,1, 11.9,1,1, 6.704, 10500.694, 412.376, 52894.716 24/10/15,11:46:02,02,09,1, 11.9,1,1, 6.704, 10500.693, 412.355, 52894.706 24/10/15,11:46:02,03,09,1, 11.9,1,1, 6.704, 10500.709, 412.400, 52894.702 24/10/15,11:46:02,04,09,1, 11.9,1,1, 6.704, 10500.704, 412.399, 52894.688 24/10/15,11:46:02,05,09,1, 11.9,1,1, 6.704, 10500.694, 412.399, 52894.686 24/10/15,11:46:02,06,09,1, 11.9,1,1, 6.704, 10500.715, 412.359, 52894.659 24/10/15,11:46:02,07,09,1, 11.9,1,1, 6.704, 10500.698, 412.376, 52894.703 24/10/15,11:46:02,08,09,1, 11.9,1,1, 6.704, 10500.717, 412.355, 52894.663 24/10/15,11:46:02,09,09,1, 11.9,1,1, 6.704, 10500.724, 412.370, 52894.715 24/10/15,11:46:02,10,09,1, 11.9,1,1, 6.704, 10500.725, 412.347, 52894.706 24/10/15,11:46:02,11,09,1, 11.9,1,1, 6.704, 10500.743, 412.326, 52894.635 24/10/15,11:46:02,12,09,1, 11.9,1,1, 6.704, 10500.757, 412.365, 52894.725 24/10/15,11:46:02,13,09,1, 11.9,1,1, 6.704, 10500.745, 412.326, 52894.681 24/10/15,11:46:02,14,09,1, 11.9,1,1, 6.704, 10500.719, 412.339, 52894.738 24/10/15,11:46:02,15,09,1, 11.9,1,1, 6.704, 10500.757, 412.338, 52894.746 24/10/15,11:46:02,16,09,1, 11.9,1,1, 6.704, 10500.743, 412.346, 52894.646 24/10/15,11:46:02,17,09,1, 11.9,1,1, 6.704, 10500.740, 412.322, 52894.682 24/10/15,11:46:02,18,09,1, 11.9,1,1, 6.704, 10500.759, 412.326, 52894.710 24/10/15,11:46:02,19,09,1, 11.9,1,1, 6.704, 10500.762, 412.320, 52894.668 24/10/15,11:46:03,00,09,1, 11.9,1,1, 6.705, 10500.758, 412.320, 52894.668 24/10/15,11:46:03,01,09,1, 11.9,1,1, 6.705, 10500.775, 412.308, 52894.736 24/10/15,11:46:03,02,09,1, 11.9,1,1, 6.705, 10500.758, 412.301, 52894.681 24/10/15,11:46:03,03,09,1, 11.9,1,1, 6.705, 10500.779, 412.329, 52894.716 24/10/15,11:46:03,04,09,1, 11.9,1,1, 6.705, 10500.785, 412.317, 52894.713 24/10/15,11:46:03,05,09,1, 11.9,1,1, 6.705, 10500.768, 412.316, 52894.694 24/10/15,11:46:03,06,09,1, 11.9,1,1, 6.705, 10500.768, 412.323, 52894.682 24/10/15,11:46:03,07,09,1, 11.9,1,1, 6.705, 10500.775, 412.313, 52894.681 24/10/15,11:46:03,08,09,1, 11.9,1,1, 6.705, 10500.753, 412.312, 52894.641 24/10/15,11:46:03,09,09,1, 11.9,1,1, 6.705, 10500.748, 412.314, 52894.638 24/10/15,11:46:03,10,09,1, 11.9,1,1, 6.705, 10500.766, 412.313, 52894.690 24/10/15,11:46:03,11,09,1, 11.9,1,1, 6.705, 10500.765, 412.284, 52894.682 24/10/15,11:46:03,12,09,1, 11.9,1,1, 6.705, 10500.759, 412.291, 52894.638 24/10/15,11:46:03,13,09,1, 11.9,1,1, 6.705, 10500.790, 412.290, 52894.646 24/10/15,11:46:03,14,09,1, 11.9,1,1, 6.705, 10500.758, 412.284, 52894.691 24/10/15,11:46:03,15,09,1, 11.9,1,1, 6.705, 10500.769, 412.279, 52894.662 24/10/15,11:46:03,16,09,1, 11.9,1,1, 6.705, 10500.785, 412.286, 52894.630 24/10/15,11:46:03,17,09,1, 11.9,1,1, 6.705, 10500.775, 412.268, 52894.719 24/10/15,11:46:03,18,09,1, 11.9,1,1, 6.705, 10500.763, 412.297, 52894.733 24/10/15,11:46:03,19,09,1, 11.9,1,1, 6.705, 10500.756, 412.294, 52894.654 24/10/15,11:46:04,00,09,1, 11.9,1,1, 6.704, 10500.749, 412.294, 52894.654 24/10/15,11:46:04,01,09,1, 11.9,1,1, 6.704, 10500.768, 412.252, 52894.652 24/10/15,11:46:04,02,09,1, 11.9,1,1, 6.704, 10500.820, 412.238, 52894.627 24/10/15,11:46:04,03,09,1, 11.9,1,1, 6.704, 10500.800, 412.250, 52894.740 24/10/15,11:46:04,04,09,1, 11.9,1,1, 6.704, 10500.788, 412.256, 52894.696 24/10/15,11:46:04,05,09,1, 11.9,1,1, 6.704, 10500.797, 412.258, 52894.676 24/10/15,11:46:04,06,09,1, 11.9,1,1, 6.704, 10500.788, 412.243, 52894.687 24/10/15,11:46:04,07,09,1, 11.9,1,1, 6.704, 10500.779, 412.234, 52894.768 24/10/15,11:46:04,08,09,1, 11.9,1,1, 6.704, 10500.791, 412.251, 52894.692 24/10/15,11:46:04,09,09,1, 11.9,1,1, 6.704, 10500.817, 412.240, 52894.753 24/10/15,11:46:04,10,09,1, 11.9,1,1, 6.704, 10500.792, 412.243, 52894.729 24/10/15,11:46:04,11,09,1, 11.9,1,1, 6.704, 10500.790, 412.244, 52894.683 24/10/15,11:46:04,12,09,1, 11.9,1,1, 6.704, 10500.794, 412.214, 52894.644 24/10/15,11:46:04,13,09,1, 11.9,1,1, 6.704, 10500.796, 412.220, 52894.674 24/10/15,11:46:04,14,09,1, 11.9,1,1, 6.704, 10500.777, 412.203, 52894.687 24/10/15,11:46:04,15,09,1, 11.9,1,1, 6.704, 10500.803, 412.197, 52894.587 24/10/15,11:46:04,16,09,1, 11.9,1,1, 6.704, 10500.794, 412.238, 52894.705 24/10/15,11:46:04,17,09,1, 11.9,1,1, 6.704, 10500.816, 412.207, 52894.684 24/10/15,11:46:04,18,09,1, 11.9,1,1, 6.704, 10500.818, 412.190, 52894.641 24/10/15,11:46:04,19,09,1, 11.9,1,1, 6.704, 10500.814, 412.202, 52894.655 24/10/15,11:46:05,00,09,1, 12.0,1,1, 6.704, 10500.808, 412.202, 52894.655 24/10/15,11:46:05,01,09,1, 12.0,1,1, 6.704, 10500.836, 412.174, 52894.604 24/10/15,11:46:05,02,09,1, 12.0,1,1, 6.704, 10500.837, 412.208, 52894.619 24/10/15,11:46:05,03,09,1, 12.0,1,1, 6.704, 10500.816, 412.169, 52894.645 24/10/15,11:46:05,04,09,1, 12.0,1,1, 6.704, 10500.859, 412.165, 52894.613 24/10/15,11:46:05,05,09,1, 12.0,1,1, 6.704, 10500.860, 412.162, 52894.662 24/10/15,11:46:05,06,09,1, 12.0,1,1, 6.704, 10500.853, 412.146, 52894.679 24/10/15,11:46:05,07,09,1, 12.0,1,1, 6.704, 10500.861, 412.183, 52894.627 24/10/15,11:46:05,08,09,1, 12.0,1,1, 6.704, 10500.892, 412.176, 52894.633 24/10/15,11:46:05,09,09,1, 12.0,1,1, 6.704, 10500.887, 412.188, 52894.671 24/10/15,11:46:05,10,09,1, 12.0,1,1, 6.704, 10500.886, 412.165, 52894.627 24/10/15,11:46:05,11,09,1, 12.0,1,1, 6.704, 10500.905, 412.158, 52894.636 24/10/15,11:46:05,12,09,1, 12.0,1,1, 6.704, 10500.930, 412.148, 52894.689 24/10/15,11:46:05,13,09,1, 12.0,1,1, 6.704, 10500.923, 412.129, 52894.572 24/10/15,11:46:05,14,09,1, 12.0,1,1, 6.704, 10500.938, 412.158, 52894.602 24/10/15,11:46:05,15,09,1, 12.0,1,1, 6.704, 10500.913, 412.141, 52894.700 24/10/15,11:46:05,16,09,1, 12.0,1,1, 6.704, 10500.913, 412.133, 52894.596 24/10/15,11:46:05,17,09,1, 12.0,1,1, 6.704, 10500.910, 412.149, 52894.635 24/10/15,11:46:05,18,09,1, 12.0,1,1, 6.704, 10500.939, 412.151, 52894.655 24/10/15,11:46:05,19,09,1, 12.0,1,1, 6.704, 10500.949, 412.163, 52894.583 24/10/15,11:46:06,00,09,1, 11.9,1,1, 6.695, 10500.941, 412.163, 52894.583 24/10/15,11:46:06,01,09,1, 11.9,1,1, 6.695, 10500.943, 412.131, 52894.637 24/10/15,11:46:06,02,09,1, 11.9,1,1, 6.695, 10500.976, 412.142, 52894.635 24/10/15,11:46:06,03,09,1, 11.9,1,1, 6.695, 10500.970, 412.154, 52894.680 24/10/15,11:46:06,04,09,1, 11.9,1,1, 6.695, 10500.961, 412.108, 52894.705 24/10/15,11:46:06,05,09,1, 11.9,1,1, 6.695, 10500.974, 412.120, 52894.596 24/10/15,11:46:06,06,09,1, 11.9,1,1, 6.695, 10500.987, 412.108, 52894.705 24/10/15,11:46:06,07,09,1, 11.9,1,1, 6.695, 10500.993, 412.114, 52894.663 24/10/15,11:46:06,08,09,1, 11.9,1,1, 6.695, 10501.000, 412.114, 52894.635 24/10/15,11:46:06,09,09,1, 11.9,1,1, 6.695, 10500.988, 412.104, 52894.708 24/10/15,11:46:06,10,09,1, 11.9,1,1, 6.695, 10501.005, 412.106, 52894.568 24/10/15,11:46:06,11,09,1, 11.9,1,1, 6.695, 10500.985, 412.088, 52894.673 24/10/15,11:46:06,12,09,1, 11.9,1,1, 6.695, 10501.027, 412.102, 52894.680 24/10/15,11:46:06,13,09,1, 11.9,1,1, 6.695, 10500.992, 412.091, 52894.610 24/10/15,11:46:06,14,09,1, 11.9,1,1, 6.695, 10501.018, 412.093, 52894.616 24/10/15,11:46:06,15,09,1, 11.9,1,1, 6.695, 10501.012, 412.092, 52894.647 24/10/15,11:46:06,16,09,1, 11.9,1,1, 6.695, 10501.019, 412.074, 52894.611 24/10/15,11:46:06,17,09,1, 11.9,1,1, 6.695, 10501.048, 412.084, 52894.632 24/10/15,11:46:06,18,09,1, 11.9,1,1, 6.695, 10501.016, 412.071, 52894.524 24/10/15,11:46:06,19,09,1, 11.9,1,1, 6.695, 10501.038, 412.043, 52894.588 24/10/15,11:46:07,00,09,1, 11.9,1,1, 6.707, 10501.033, 412.043, 52894.588 24/10/15,11:46:07,01,09,1, 11.9,1,1, 6.707, 10501.026, 412.083, 52894.646 24/10/15,11:46:07,02,09,1, 11.9,1,1, 6.707, 10501.039, 412.055, 52894.655 24/10/15,11:46:07,03,09,1, 11.9,1,1, 6.707, 10501.019, 412.040, 52894.624 24/10/15,11:46:07,04,09,1, 11.9,1,1, 6.707, 10501.026, 412.040, 52894.603 24/10/15,11:46:07,05,09,1, 11.9,1,1, 6.707, 10501.039, 412.017, 52894.610 24/10/15,11:46:07,06,09,1, 11.9,1,1, 6.707, 10501.020, 412.015, 52894.561 24/10/15,11:46:07,07,09,1, 11.9,1,1, 6.707, 10501.020, 412.033, 52894.621 24/10/15,11:46:07,08,09,1, 11.9,1,1, 6.707, 10501.050, 412.027, 52894.616 24/10/15,11:46:07,09,09,1, 11.9,1,1, 6.707, 10501.022, 412.015, 52894.563 24/10/15,11:46:07,10,09,1, 11.9,1,1, 6.707, 10501.030, 411.971, 52894.547 24/10/15,11:46:07,11,09,1, 11.9,1,1, 6.707, 10501.016, 412.004, 52894.664 24/10/15,11:46:07,12,09,1, 11.9,1,1, 6.707, 10501.014, 411.971, 52894.564 24/10/15,11:46:07,13,09,1, 11.9,1,1, 6.707, 10501.055, 411.973, 52894.548 24/10/15,11:46:07,14,09,1, 11.9,1,1, 6.707, 10501.022, 411.962, 52894.625 24/10/15,11:46:07,15,09,1, 11.9,1,1, 6.707, 10501.051, 411.968, 52894.607 24/10/15,11:46:07,16,09,1, 11.9,1,1, 6.707, 10501.064, 411.966, 52894.590 24/10/15,11:46:07,17,09,1, 11.9,1,1, 6.707, 10501.046, 411.948, 52894.641 24/10/15,11:46:07,18,09,1, 11.9,1,1, 6.707, 10501.039, 411.934, 52894.551 24/10/15,11:46:07,19,09,1, 11.9,1,1, 6.707, 10501.068, 411.938, 52894.625 24/10/15,11:46:08,00,09,1, 12.0,1,1, 6.707, 10501.066, 411.938, 52894.625 24/10/15,11:46:08,01,09,1, 12.0,1,1, 6.707, 10501.053, 411.928, 52894.498 24/10/15,11:46:08,02,09,1, 12.0,1,1, 6.707, 10501.049, 411.923, 52894.535 24/10/15,11:46:08,03,09,1, 12.0,1,1, 6.707, 10501.067, 411.917, 52894.534 24/10/15,11:46:08,04,09,1, 12.0,1,1, 6.707, 10501.038, 411.900, 52894.573 24/10/15,11:46:08,05,09,1, 12.0,1,1, 6.707, 10501.036, 411.887, 52894.528 24/10/15,11:46:08,06,09,1, 12.0,1,1, 6.707, 10501.029, 411.899, 52894.529 24/10/15,11:46:08,07,09,1, 12.0,1,1, 6.707, 10501.065, 411.872, 52894.487 24/10/15,11:46:08,08,09,1, 12.0,1,1, 6.707, 10501.040, 411.874, 52894.536 24/10/15,11:46:08,09,09,1, 12.0,1,1, 6.707, 10501.083, 411.865, 52894.526 24/10/15,11:46:08,10,09,1, 12.0,1,1, 6.707, 10501.072, 411.891, 52894.556 24/10/15,11:46:08,11,09,1, 12.0,1,1, 6.707, 10501.078, 411.856, 52894.513 24/10/15,11:46:08,12,09,1, 12.0,1,1, 6.707, 10501.104, 411.878, 52894.486 24/10/15,11:46:08,13,09,1, 12.0,1,1, 6.707, 10501.085, 411.856, 52894.531 24/10/15,11:46:08,14,09,1, 12.0,1,1, 6.707, 10501.116, 411.869, 52894.562 24/10/15,11:46:08,15,09,1, 12.0,1,1, 6.707, 10501.105, 411.857, 52894.566 24/10/15,11:46:08,16,09,1, 12.0,1,1, 6.707, 10501.107, 411.845, 52894.535 24/10/15,11:46:08,17,09,1, 12.0,1,1, 6.707, 10501.115, 411.843, 52894.529 24/10/15,11:46:08,18,09,1, 12.0,1,1, 6.707, 10501.112, 411.879, 52894.568 24/10/15,11:46:08,19,09,1, 12.0,1,1, 6.707, 10501.113, 411.852, 52894.535 24/10/15,11:46:09,00,09,1, 11.9,1,1, 6.700, 10501.108, 411.852, 52894.535 24/10/15,11:46:09,01,09,1, 11.9,1,1, 6.700, 10501.097, 411.844, 52894.588 24/10/15,11:46:09,02,09,1, 11.9,1,1, 6.700, 10501.117, 411.835, 52894.595 24/10/15,11:46:09,03,09,1, 11.9,1,1, 6.700, 10501.121, 411.840, 52894.540 24/10/15,11:46:09,04,09,1, 11.9,1,1, 6.700, 10501.133, 411.828, 52894.513 24/10/15,11:46:09,05,09,1, 11.9,1,1, 6.700, 10501.121, 411.818, 52894.504 24/10/15,11:46:09,06,09,1, 11.9,1,1, 6.700, 10501.152, 411.818, 52894.491 24/10/15,11:46:09,07,09,1, 11.9,1,1, 6.700, 10501.162, 411.809, 52894.514 24/10/15,11:46:09,08,09,1, 11.9,1,1, 6.700, 10501.160, 411.814, 52894.539 24/10/15,11:46:09,09,09,1, 11.9,1,1, 6.700, 10501.155, 411.818, 52894.513 24/10/15,11:46:09,10,09,1, 11.9,1,1, 6.700, 10501.164, 411.814, 52894.548 24/10/15,11:46:09,11,09,1, 11.9,1,1, 6.700, 10501.158, 411.817, 52894.560 24/10/15,11:46:09,12,09,1, 11.9,1,1, 6.700, 10501.173, 411.811, 52894.476 24/10/15,11:46:09,13,09,1, 11.9,1,1, 6.700, 10501.176, 411.818, 52894.562 24/10/15,11:46:09,14,09,1, 11.9,1,1, 6.700, 10501.175, 411.821, 52894.520 24/10/15,11:46:09,15,09,1, 11.9,1,1, 6.700, 10501.167, 411.814, 52894.514 24/10/15,11:46:09,16,09,1, 11.9,1,1, 6.700, 10501.181, 411.776, 52894.513 24/10/15,11:46:09,17,09,1, 11.9,1,1, 6.700, 10501.166, 411.779, 52894.554 24/10/15,11:46:09,18,09,1, 11.9,1,1, 6.700, 10501.205, 411.766, 52894.520 24/10/15,11:46:09,19,09,1, 11.9,1,1, 6.700, 10501.197, 411.756, 52894.504 24/10/15,11:46:10,00,09,1, 11.9,1,1, 6.704, 10501.192, 411.756, 52894.504 24/10/15,11:46:10,01,09,1, 11.9,1,1, 6.704, 10501.193, 411.746, 52894.541 24/10/15,11:46:10,02,09,1, 11.9,1,1, 6.704, 10501.225, 411.778, 52894.500 24/10/15,11:46:10,03,09,1, 11.9,1,1, 6.704, 10501.214, 411.774, 52894.558 24/10/15,11:46:10,04,09,1, 11.9,1,1, 6.704, 10501.225, 411.750, 52894.506 24/10/15,11:46:10,05,09,1, 11.9,1,1, 6.704, 10501.234, 411.745, 52894.572 24/10/15,11:46:10,06,09,1, 11.9,1,1, 6.704, 10501.222, 411.737, 52894.513 24/10/15,11:46:10,07,09,1, 11.9,1,1, 6.704, 10501.205, 411.731, 52894.495 24/10/15,11:46:10,08,09,1, 11.9,1,1, 6.704, 10501.219, 411.721, 52894.606 24/10/15,11:46:10,09,09,1, 11.9,1,1, 6.704, 10501.222, 411.726, 52894.528 24/10/15,11:46:10,10,09,1, 11.9,1,1, 6.704, 10501.223, 411.753, 52894.555 24/10/15,11:46:10,11,09,1, 11.9,1,1, 6.704, 10501.236, 411.734, 52894.481 24/10/15,11:46:10,12,09,1, 11.9,1,1, 6.704, 10501.235, 411.724, 52894.561 24/10/15,11:46:10,13,09,1, 11.9,1,1, 6.704, 10501.218, 411.725, 52894.527 24/10/15,11:46:10,14,09,1, 11.9,1,1, 6.704, 10501.246, 411.703, 52894.534 24/10/15,11:46:10,15,09,1, 11.9,1,1, 6.704, 10501.245, 411.676, 52894.379 24/10/15,11:46:10,16,09,1, 11.9,1,1, 6.704, 10501.225, 411.692, 52894.511 24/10/15,11:46:10,17,09,1, 11.9,1,1, 6.704, 10501.238, 411.675, 52894.493 24/10/15,11:46:10,18,09,1, 11.9,1,1, 6.704, 10501.237, 411.675, 52894.512 24/10/15,11:46:10,19,09,1, 11.9,1,1, 6.704, 10501.247, 411.652, 52894.474 24/10/15,11:46:11,00,09,1, 11.9,1,1, 6.704, 10501.242, 411.652, 52894.474 24/10/15,11:46:11,01,09,1, 11.9,1,1, 6.704, 10501.239, 411.662, 52894.563 24/10/15,11:46:11,02,09,1, 11.9,1,1, 6.704, 10501.251, 411.640, 52894.477 24/10/15,11:46:11,03,09,1, 11.9,1,1, 6.704, 10501.236, 411.617, 52894.488 24/10/15,11:46:11,04,09,1, 11.9,1,1, 6.704, 10501.257, 411.652, 52894.476 24/10/15,11:46:11,05,09,1, 11.9,1,1, 6.704, 10501.243, 411.654, 52894.526 24/10/15,11:46:11,06,09,1, 11.9,1,1, 6.704, 10501.233, 411.624, 52894.440 24/10/15,11:46:11,07,09,1, 11.9,1,1, 6.704, 10501.244, 411.630, 52894.505 24/10/15,11:46:11,08,09,1, 11.9,1,1, 6.704, 10501.260, 411.626, 52894.530 24/10/15,11:46:11,09,09,1, 11.9,1,1, 6.704, 10501.263, 411.616, 52894.478 24/10/15,11:46:11,10,09,1, 11.9,1,1, 6.704, 10501.260, 411.599, 52894.480 24/10/15,11:46:11,11,09,1, 11.9,1,1, 6.704, 10501.278, 411.631, 52894.513 24/10/15,11:46:11,12,09,1, 11.9,1,1, 6.704, 10501.249, 411.621, 52894.556 24/10/15,11:46:11,13,09,1, 11.9,1,1, 6.704, 10501.277, 411.600, 52894.561 24/10/15,11:46:11,14,09,1, 11.9,1,1, 6.704, 10501.282, 411.587, 52894.520 24/10/15,11:46:11,15,09,1, 11.9,1,1, 6.704, 10501.262, 411.588, 52894.472 24/10/15,11:46:11,16,09,1, 11.9,1,1, 6.704, 10501.287, 411.569, 52894.471 24/10/15,11:46:11,17,09,1, 11.9,1,1, 6.704, 10501.298, 411.588, 52894.436 24/10/15,11:46:11,18,09,1, 11.9,1,1, 6.704, 10501.274, 411.575, 52894.456 24/10/15,11:46:11,19,09,1, 11.9,1,1, 6.704, 10501.288, 411.585, 52894.501 24/10/15,11:46:12,00,09,1, 12.0,1,1, 6.705, 10501.283, 411.585, 52894.501 24/10/15,11:46:12,01,09,1, 12.0,1,1, 6.705, 10501.310, 411.553, 52894.470 24/10/15,11:46:12,02,09,1, 12.0,1,1, 6.705, 10501.290, 411.553, 52894.435 24/10/15,11:46:12,03,09,1, 12.0,1,1, 6.705, 10501.311, 411.576, 52894.476 24/10/15,11:46:12,04,09,1, 12.0,1,1, 6.705, 10501.290, 411.544, 52894.484 24/10/15,11:46:12,05,09,1, 12.0,1,1, 6.705, 10501.303, 411.561, 52894.463 24/10/15,11:46:12,06,09,1, 12.0,1,1, 6.705, 10501.307, 411.573, 52894.483 24/10/15,11:46:12,07,09,1, 12.0,1,1, 6.705, 10501.330, 411.542, 52894.474 24/10/15,11:46:12,08,09,1, 12.0,1,1, 6.705, 10501.315, 411.529, 52894.459 24/10/15,11:46:12,09,09,1, 12.0,1,1, 6.705, 10501.325, 411.552, 52894.469 24/10/15,11:46:12,10,09,1, 12.0,1,1, 6.705, 10501.328, 411.526, 52894.531 24/10/15,11:46:12,11,09,1, 12.0,1,1, 6.705, 10501.337, 411.531, 52894.473 24/10/15,11:46:12,12,09,1, 12.0,1,1, 6.705, 10501.346, 411.553, 52894.525 24/10/15,11:46:12,13,09,1, 12.0,1,1, 6.705, 10501.325, 411.538, 52894.489 24/10/15,11:46:12,14,09,1, 12.0,1,1, 6.705, 10501.333, 411.524, 52894.555 24/10/15,11:46:12,15,09,1, 12.0,1,1, 6.705, 10501.338, 411.520, 52894.478 24/10/15,11:46:12,16,09,1, 12.0,1,1, 6.705, 10501.343, 411.503, 52894.506 24/10/15,11:46:12,17,09,1, 12.0,1,1, 6.705, 10501.324, 411.529, 52894.481 24/10/15,11:46:12,18,09,1, 12.0,1,1, 6.705, 10501.337, 411.513, 52894.463 24/10/15,11:46:12,19,09,1, 12.0,1,1, 6.705, 10501.356, 411.528, 52894.556 24/10/15,11:46:13,00,09,1, 12.0,1,1, 6.695, 10501.350, 411.528, 52894.556 24/10/15,11:46:13,01,09,1, 12.0,1,1, 6.695, 10501.351, 411.513, 52894.509 24/10/15,11:46:13,02,09,1, 12.0,1,1, 6.695, 10501.363, 411.506, 52894.448 24/10/15,11:46:13,03,09,1, 12.0,1,1, 6.695, 10501.374, 411.489, 52894.458 24/10/15,11:46:13,04,09,1, 12.0,1,1, 6.695, 10501.379, 411.510, 52894.458 24/10/15,11:46:13,05,09,1, 12.0,1,1, 6.695, 10501.373, 411.487, 52894.515 24/10/15,11:46:13,06,09,1, 12.0,1,1, 6.695, 10501.345, 411.483, 52894.460 24/10/15,11:46:13,07,09,1, 12.0,1,1, 6.695, 10501.357, 411.491, 52894.497 24/10/15,11:46:13,08,09,1, 12.0,1,1, 6.695, 10501.385, 411.491, 52894.479 24/10/15,11:46:13,09,09,1, 12.0,1,1, 6.695, 10501.374, 411.484, 52894.570 24/10/15,11:46:13,10,09,1, 12.0,1,1, 6.695, 10501.379, 411.469, 52894.497 24/10/15,11:46:13,11,09,1, 12.0,1,1, 6.695, 10501.407, 411.488, 52894.463 24/10/15,11:46:13,12,09,1, 12.0,1,1, 6.695, 10501.372, 411.489, 52894.531 24/10/15,11:46:13,13,09,1, 12.0,1,1, 6.695, 10501.373, 411.468, 52894.459 24/10/15,11:46:13,14,09,1, 12.0,1,1, 6.695, 10501.366, 411.461, 52894.484 24/10/15,11:46:13,15,09,1, 12.0,1,1, 6.695, 10501.366, 411.441, 52894.456 24/10/15,11:46:13,16,09,1, 12.0,1,1, 6.695, 10501.360, 411.468, 52894.488 24/10/15,11:46:13,17,09,1, 12.0,1,1, 6.695, 10501.374, 411.449, 52894.450 24/10/15,11:46:13,18,09,1, 12.0,1,1, 6.695, 10501.359, 411.441, 52894.492 24/10/15,11:46:13,19,09,1, 12.0,1,1, 6.695, 10501.376, 411.422, 52894.478 24/10/15,11:46:14,00,08,1, 11.9,1,1, 6.699, 10501.375, 411.422, 52894.478 24/10/15,11:46:14,01,08,1, 11.9,1,1, 6.699, 10501.343, 411.419, 52894.488 24/10/15,11:46:14,02,08,1, 11.9,1,1, 6.699, 10501.385, 411.432, 52894.381 24/10/15,11:46:14,03,08,1, 11.9,1,1, 6.699, 10501.364, 411.440, 52894.514 24/10/15,11:46:14,04,08,1, 11.9,1,1, 6.699, 10501.367, 411.421, 52894.523 24/10/15,11:46:14,05,08,1, 11.9,1,1, 6.699, 10501.390, 411.430, 52894.443 24/10/15,11:46:14,06,08,1, 11.9,1,1, 6.699, 10501.365, 411.416, 52894.540 24/10/15,11:46:14,07,08,1, 11.9,1,1, 6.699, 10501.362, 411.402, 52894.512 24/10/15,11:46:14,08,08,1, 11.9,1,1, 6.699, 10501.374, 411.426, 52894.535 24/10/15,11:46:14,09,08,1, 11.9,1,1, 6.699, 10501.380, 411.418, 52894.498 24/10/15,11:46:14,10,08,1, 11.9,1,1, 6.699, 10501.399, 411.408, 52894.517 24/10/15,11:46:14,11,08,1, 11.9,1,1, 6.699, 10501.398, 411.394, 52894.484 24/10/15,11:46:14,12,08,1, 11.9,1,1, 6.699, 10501.388, 411.407, 52894.445 24/10/15,11:46:14,13,08,1, 11.9,1,1, 6.699, 10501.396, 411.387, 52894.465 24/10/15,11:46:14,14,08,1, 11.9,1,1, 6.699, 10501.400, 411.408, 52894.451 24/10/15,11:46:14,15,08,1, 11.9,1,1, 6.699, 10501.395, 411.387, 52894.439 24/10/15,11:46:14,16,08,1, 11.9,1,1, 6.699, 10501.394, 411.398, 52894.436 24/10/15,11:46:14,17,08,1, 11.9,1,1, 6.699, 10501.428, 411.378, 52894.528 24/10/15,11:46:14,18,08,1, 11.9,1,1, 6.699, 10501.419, 411.384, 52894.497 24/10/15,11:46:14,19,08,1, 11.9,1,1, 6.699, 10501.422, 411.402, 52894.394 24/10/15,11:46:15,00,08,1, 11.9,1,1, 6.708, 10501.417, 411.402, 52894.394 24/10/15,11:46:15,01,08,1, 11.9,1,1, 6.708, 10501.407, 411.383, 52894.442 24/10/15,11:46:15,02,08,1, 11.9,1,1, 6.708, 10501.441, 411.384, 52894.426 24/10/15,11:46:15,03,08,1, 11.9,1,1, 6.708, 10501.420, 411.357, 52894.433 24/10/15,11:46:15,04,08,1, 11.9,1,1, 6.708, 10501.420, 411.370, 52894.518 24/10/15,11:46:15,05,08,1, 11.9,1,1, 6.708, 10501.444, 411.377, 52894.465 24/10/15,11:46:15,06,08,1, 11.9,1,1, 6.708, 10501.426, 411.379, 52894.501 24/10/15,11:46:15,07,08,1, 11.9,1,1, 6.708, 10501.441, 411.368, 52894.470 24/10/15,11:46:15,08,08,1, 11.9,1,1, 6.708, 10501.438, 411.354, 52894.498 24/10/15,11:46:15,09,08,1, 11.9,1,1, 6.708, 10501.449, 411.358, 52894.445 24/10/15,11:46:15,10,08,1, 11.9,1,1, 6.708, 10501.446, 411.368, 52894.485 24/10/15,11:46:15,11,08,1, 11.9,1,1, 6.708, 10501.469, 411.360, 52894.494 24/10/15,11:46:15,12,08,1, 11.9,1,1, 6.708, 10501.459, 411.361, 52894.503 24/10/15,11:46:15,13,08,1, 11.9,1,1, 6.708, 10501.490, 411.339, 52894.439 24/10/15,11:46:15,14,08,1, 11.9,1,1, 6.708, 10501.484, 411.352, 52894.487 24/10/15,11:46:15,15,08,1, 11.9,1,1, 6.708, 10501.469, 411.341, 52894.464 24/10/15,11:46:15,16,08,1, 11.9,1,1, 6.708, 10501.521, 411.332, 52894.452 24/10/15,11:46:15,17,08,1, 11.9,1,1, 6.708, 10501.498, 411.343, 52894.413 24/10/15,11:46:15,18,08,1, 11.9,1,1, 6.708, 10501.496, 411.319, 52894.508 24/10/15,11:46:15,19,08,1, 11.9,1,1, 6.708, 10501.504, 411.339, 52894.467 24/10/15,11:46:16,00,08,1, 11.9,1,1, 6.707, 10501.500, 411.339, 52894.467 24/10/15,11:46:16,01,08,1, 11.9,1,1, 6.707, 10501.497, 411.317, 52894.444 24/10/15,11:46:16,02,08,1, 11.9,1,1, 6.707, 10501.523, 411.309, 52894.424 24/10/15,11:46:16,03,08,1, 11.9,1,1, 6.707, 10501.513, 411.298, 52894.406 24/10/15,11:46:16,04,08,1, 11.9,1,1, 6.707, 10501.530, 411.285, 52894.432 24/10/15,11:46:16,05,08,1, 11.9,1,1, 6.707, 10501.514, 411.298, 52894.442 24/10/15,11:46:16,06,08,1, 11.9,1,1, 6.707, 10501.506, 411.303, 52894.513 24/10/15,11:46:16,07,08,1, 11.9,1,1, 6.707, 10501.553, 411.280, 52894.481 24/10/15,11:46:16,08,08,1, 11.9,1,1, 6.707, 10501.535, 411.272, 52894.499 24/10/15,11:46:16,09,08,1, 11.9,1,1, 6.707, 10501.515, 411.255, 52894.465 24/10/15,11:46:16,10,08,1, 11.9,1,1, 6.707, 10501.519, 411.236, 52894.415 24/10/15,11:46:16,11,08,1, 11.9,1,1, 6.707, 10501.509, 411.255, 52894.396 24/10/15,11:46:16,12,08,1, 11.9,1,1, 6.707, 10501.544, 411.268, 52894.453 24/10/15,11:46:16,13,08,1, 11.9,1,1, 6.707, 10501.526, 411.276, 52894.407 24/10/15,11:46:16,14,08,1, 11.9,1,1, 6.707, 10501.543, 411.256, 52894.411 24/10/15,11:46:16,15,08,1, 11.9,1,1, 6.707, 10501.515, 411.226, 52894.433 24/10/15,11:46:16,16,08,1, 11.9,1,1, 6.707, 10501.539, 411.233, 52894.446 24/10/15,11:46:16,17,08,1, 11.9,1,1, 6.707, 10501.535, 411.257, 52894.458 24/10/15,11:46:16,18,08,1, 11.9,1,1, 6.707, 10501.539, 411.225, 52894.375 24/10/15,11:46:16,19,08,1, 11.9,1,1, 6.707, 10501.536, 411.231, 52894.403 24/10/15,11:46:17,00,08,1, 11.9,1,1, 6.704, 10501.534, 411.231, 52894.403 24/10/15,11:46:17,01,08,1, 11.9,1,1, 6.704, 10501.500, 411.248, 52894.595 24/10/15,11:46:17,02,08,1, 11.9,1,1, 6.704, 10501.570, 411.210, 52894.423 24/10/15,11:46:17,03,08,1, 11.9,1,1, 6.704, 10501.551, 411.209, 52894.439 24/10/15,11:46:17,04,08,1, 11.9,1,1, 6.704, 10501.531, 411.231, 52894.410 24/10/15,11:46:17,05,08,1, 11.9,1,1, 6.704, 10501.544, 411.205, 52894.409 24/10/15,11:46:17,06,08,1, 11.9,1,1, 6.704, 10501.525, 411.226, 52894.469 24/10/15,11:46:17,07,08,1, 11.9,1,1, 6.704, 10501.531, 411.198, 52894.506 24/10/15,11:46:17,08,08,1, 11.9,1,1, 6.704, 10501.538, 411.220, 52894.465 24/10/15,11:46:17,09,08,1, 11.9,1,1, 6.704, 10501.555, 411.233, 52894.463 24/10/15,11:46:17,10,08,1, 11.9,1,1, 6.704, 10501.560, 411.211, 52894.463 24/10/15,11:46:17,11,08,1, 11.9,1,1, 6.704, 10501.547, 411.208, 52894.457 24/10/15,11:46:17,12,08,1, 11.9,1,1, 6.704, 10501.553, 411.198, 52894.437 24/10/15,11:46:17,13,08,1, 11.9,1,1, 6.704, 10501.546, 411.217, 52894.405 24/10/15,11:46:17,14,08,1, 11.9,1,1, 6.704, 10501.536, 411.196, 52894.453 24/10/15,11:46:17,15,08,1, 11.9,1,1, 6.704, 10501.533, 411.184, 52894.447 24/10/15,11:46:17,16,08,1, 11.9,1,1, 6.704, 10501.566, 411.193, 52894.423 24/10/15,11:46:17,17,08,1, 11.9,1,1, 6.704, 10501.591, 411.161, 52894.388 24/10/15,11:46:17,18,08,1, 11.9,1,1, 6.704, 10501.530, 411.154, 52894.485 24/10/15,11:46:17,19,08,1, 11.9,1,1, 6.704, 10501.557, 411.159, 52894.369 24/10/15,11:46:18,00,08,1, 12.0,1,1, 6.702, 10501.550, 411.159, 52894.369 24/10/15,11:46:18,01,08,1, 12.0,1,1, 6.702, 10501.568, 411.138, 52894.438 24/10/15,11:46:18,02,08,1, 12.0,1,1, 6.702, 10501.574, 411.185, 52894.504 24/10/15,11:46:18,03,08,1, 12.0,1,1, 6.702, 10501.561, 411.180, 52894.446 24/10/15,11:46:18,04,08,1, 12.0,1,1, 6.702, 10501.568, 411.152, 52894.405 24/10/15,11:46:18,05,08,1, 12.0,1,1, 6.702, 10501.583, 411.149, 52894.483 24/10/15,11:46:18,06,08,1, 12.0,1,1, 6.702, 10501.564, 411.156, 52894.507 24/10/15,11:46:18,07,08,1, 12.0,1,1, 6.702, 10501.593, 411.166, 52894.384 24/10/15,11:46:18,08,08,1, 12.0,1,1, 6.702, 10501.586, 411.161, 52894.428 24/10/15,11:46:18,09,08,1, 12.0,1,1, 6.702, 10501.583, 411.130, 52894.426 24/10/15,11:46:18,10,08,1, 12.0,1,1, 6.702, 10501.611, 411.164, 52894.421 24/10/15,11:46:18,11,08,1, 12.0,1,1, 6.702, 10501.601, 411.143, 52894.431 24/10/15,11:46:18,12,08,1, 12.0,1,1, 6.702, 10501.580, 411.156, 52894.492 24/10/15,11:46:18,13,08,1, 12.0,1,1, 6.702, 10501.604, 411.144, 52894.412 24/10/15,11:46:18,14,08,1, 12.0,1,1, 6.702, 10501.598, 411.189, 52894.485 24/10/15,11:46:18,15,08,1, 12.0,1,1, 6.702, 10501.610, 411.110, 52894.446 24/10/15,11:46:18,16,08,1, 12.0,1,1, 6.702, 10501.632, 411.136, 52894.470 24/10/15,11:46:18,17,08,1, 12.0,1,1, 6.702, 10501.622, 411.131, 52894.454 24/10/15,11:46:18,18,08,1, 12.0,1,1, 6.702, 10501.626, 411.141, 52894.420 24/10/15,11:46:18,19,08,1, 12.0,1,1, 6.702, 10501.637, 411.129, 52894.436 24/10/15,11:46:19,00,08,1, 11.8,1,1, 6.697, 10501.634, 411.129, 52894.436 24/10/15,11:46:19,01,08,1, 11.8,1,1, 6.697, 10501.643, 411.144, 52894.477 24/10/15,11:46:19,02,08,1, 11.8,1,1, 6.697, 10501.645, 411.119, 52894.470 24/10/15,11:46:19,03,08,1, 11.8,1,1, 6.697, 10501.665, 411.101, 52894.468 24/10/15,11:46:19,04,08,1, 11.8,1,1, 6.697, 10501.667, 411.117, 52894.431 24/10/15,11:46:19,05,08,1, 11.8,1,1, 6.697, 10501.685, 411.097, 52894.481 24/10/15,11:46:19,06,08,1, 11.8,1,1, 6.697, 10501.672, 411.114, 52894.443 24/10/15,11:46:19,07,08,1, 11.8,1,1, 6.697, 10501.709, 411.116, 52894.500 24/10/15,11:46:19,08,08,1, 11.8,1,1, 6.697, 10501.678, 411.107, 52894.481 24/10/15,11:46:19,09,08,1, 11.8,1,1, 6.697, 10501.692, 411.112, 52894.500 24/10/15,11:46:19,10,08,1, 11.8,1,1, 6.697, 10501.716, 411.099, 52894.423 24/10/15,11:46:19,11,08,1, 11.8,1,1, 6.697, 10501.691, 411.104, 52894.502 24/10/15,11:46:19,12,08,1, 11.8,1,1, 6.697, 10501.698, 411.076, 52894.420 24/10/15,11:46:19,13,08,1, 11.8,1,1, 6.697, 10501.715, 411.064, 52894.421 24/10/15,11:46:19,14,08,1, 11.8,1,1, 6.697, 10501.721, 411.075, 52894.433 24/10/15,11:46:19,15,08,1, 11.8,1,1, 6.697, 10501.715, 411.087, 52894.463 24/10/15,11:46:19,16,08,1, 11.8,1,1, 6.697, 10501.755, 411.069, 52894.496 24/10/15,11:46:19,17,08,1, 11.8,1,1, 6.697, 10501.726, 411.067, 52894.517 24/10/15,11:46:19,18,08,1, 11.8,1,1, 6.697, 10501.746, 411.072, 52894.407 24/10/15,11:46:19,19,08,1, 11.8,1,1, 6.697, 10501.735, 411.076, 52894.451 24/10/15,11:46:20,00,08,1, 11.8,1,1, 6.697, 10501.734, 411.076, 52894.451 24/10/15,11:46:20,01,08,1, 11.8,1,1, 6.697, 10501.728, 411.047, 52894.483 24/10/15,11:46:20,02,08,1, 11.8,1,1, 6.697, 10501.740, 411.058, 52894.474 24/10/15,11:46:20,03,08,1, 11.8,1,1, 6.697, 10501.754, 411.055, 52894.377 24/10/15,11:46:20,04,08,1, 11.8,1,1, 6.697, 10501.728, 411.052, 52894.445 24/10/15,11:46:20,05,08,1, 11.8,1,1, 6.697, 10501.751, 411.039, 52894.392 24/10/15,11:46:20,06,08,1, 11.8,1,1, 6.697, 10501.747, 411.040, 52894.464 24/10/15,11:46:20,07,08,1, 11.8,1,1, 6.697, 10501.765, 411.037, 52894.464 24/10/15,11:46:20,08,08,1, 11.8,1,1, 6.697, 10501.752, 411.013, 52894.416 24/10/15,11:46:20,09,08,1, 11.8,1,1, 6.697, 10501.750, 411.020, 52894.361 24/10/15,11:46:20,10,08,1, 11.8,1,1, 6.697, 10501.732, 411.017, 52894.398 24/10/15,11:46:20,11,08,1, 11.8,1,1, 6.697, 10501.788, 410.996, 52894.447 24/10/15,11:46:20,12,08,1, 11.8,1,1, 6.697, 10501.731, 411.001, 52894.457 24/10/15,11:46:20,13,08,1, 11.8,1,1, 6.697, 10501.745, 411.016, 52894.426 24/10/15,11:46:20,14,08,1, 11.8,1,1, 6.697, 10501.746, 411.003, 52894.349 24/10/15,11:46:20,15,08,1, 11.8,1,1, 6.697, 10501.755, 410.977, 52894.468 24/10/15,11:46:20,16,08,1, 11.8,1,1, 6.697, 10501.725, 410.989, 52894.432 24/10/15,11:46:20,17,08,1, 11.8,1,1, 6.697, 10501.732, 410.990, 52894.422 24/10/15,11:46:20,18,08,1, 11.8,1,1, 6.697, 10501.763, 411.008, 52894.385 24/10/15,11:46:20,19,08,1, 11.8,1,1, 6.697, 10501.769, 410.988, 52894.416 24/10/15,11:46:21,00,08,1, 11.9,1,1, 6.697, 10501.767, 410.988, 52894.416 24/10/15,11:46:21,01,08,1, 11.9,1,1, 6.697, 10501.759, 410.992, 52894.444 24/10/15,11:46:21,02,08,1, 11.9,1,1, 6.697, 10501.788, 411.001, 52894.477 24/10/15,11:46:21,03,08,1, 11.9,1,1, 6.697, 10501.764, 411.016, 52894.389 24/10/15,11:46:21,04,08,1, 11.9,1,1, 6.697, 10501.775, 411.000, 52894.421 24/10/15,11:46:21,05,08,1, 11.9,1,1, 6.697, 10501.757, 411.021, 52894.439 24/10/15,11:46:21,06,08,1, 11.9,1,1, 6.697, 10501.764, 410.983, 52894.334 24/10/15,11:46:21,07,08,1, 11.9,1,1, 6.697, 10501.753, 411.006, 52894.374 24/10/15,11:46:21,08,08,1, 11.9,1,1, 6.697, 10501.761, 410.964, 52894.367 24/10/15,11:46:21,09,08,1, 11.9,1,1, 6.697, 10501.776, 410.978, 52894.449 24/10/15,11:46:21,10,08,1, 11.9,1,1, 6.697, 10501.764, 410.986, 52894.460 24/10/15,11:46:21,11,08,1, 11.9,1,1, 6.697, 10501.769, 410.986, 52894.427 24/10/15,11:46:21,12,08,1, 11.9,1,1, 6.697, 10501.777, 410.954, 52894.414 24/10/15,11:46:21,13,08,1, 11.9,1,1, 6.697, 10501.779, 410.971, 52894.406 24/10/15,11:46:21,14,08,1, 11.9,1,1, 6.697, 10501.770, 410.956, 52894.384 24/10/15,11:46:21,15,08,1, 11.9,1,1, 6.697, 10501.756, 410.957, 52894.394 24/10/15,11:46:21,16,08,1, 11.9,1,1, 6.697, 10501.780, 410.952, 52894.334 24/10/15,11:46:21,17,08,1, 11.9,1,1, 6.697, 10501.809, 410.939, 52894.368 24/10/15,11:46:21,18,08,1, 11.9,1,1, 6.697, 10501.781, 410.980, 52894.390 24/10/15,11:46:21,19,08,1, 11.9,1,1, 6.697, 10501.779, 410.946, 52894.408 24/10/15,11:46:22,00,08,1, 11.8,1,1, 6.704, 10501.776, 410.946, 52894.408 24/10/15,11:46:22,01,08,1, 11.8,1,1, 6.704, 10501.807, 410.932, 52894.380 24/10/15,11:46:22,02,08,1, 11.8,1,1, 6.704, 10501.824, 410.919, 52894.364 24/10/15,11:46:22,03,08,1, 11.8,1,1, 6.704, 10501.841, 410.938, 52894.343 24/10/15,11:46:22,04,08,1, 11.8,1,1, 6.704, 10501.832, 410.902, 52894.361 24/10/15,11:46:22,05,08,1, 11.8,1,1, 6.704, 10501.849, 410.927, 52894.372 24/10/15,11:46:22,06,08,1, 11.8,1,1, 6.704, 10501.840, 410.922, 52894.357 24/10/15,11:46:22,07,08,1, 11.8,1,1, 6.704, 10501.845, 410.924, 52894.381 24/10/15,11:46:22,08,08,1, 11.8,1,1, 6.704, 10501.863, 410.925, 52894.376 24/10/15,11:46:22,09,08,1, 11.8,1,1, 6.704, 10501.881, 410.949, 52894.350 24/10/15,11:46:22,10,08,1, 11.8,1,1, 6.704, 10501.869, 410.920, 52894.342 24/10/15,11:46:22,11,08,1, 11.8,1,1, 6.704, 10501.865, 410.905, 52894.335 24/10/15,11:46:22,12,08,1, 11.8,1,1, 6.704, 10501.862, 410.921, 52894.430 24/10/15,11:46:22,13,08,1, 11.8,1,1, 6.704, 10501.865, 410.902, 52894.421 24/10/15,11:46:22,14,08,1, 11.8,1,1, 6.704, 10501.910, 410.904, 52894.417 24/10/15,11:46:22,15,08,1, 11.8,1,1, 6.704, 10501.888, 410.886, 52894.403 24/10/15,11:46:22,16,08,1, 11.8,1,1, 6.704, 10501.906, 410.870, 52894.355 24/10/15,11:46:22,17,08,1, 11.8,1,1, 6.704, 10501.898, 410.899, 52894.370 24/10/15,11:46:22,18,08,1, 11.8,1,1, 6.704, 10501.916, 410.878, 52894.342 24/10/15,11:46:22,19,08,1, 11.8,1,1, 6.704, 10501.936, 410.881, 52894.340 24/10/15,11:46:23,00,08,1, 11.9,1,1, 6.698, 10501.934, 410.881, 52894.340 24/10/15,11:46:23,01,08,1, 11.9,1,1, 6.698, 10501.927, 410.848, 52894.398 24/10/15,11:46:23,02,08,1, 11.9,1,1, 6.698, 10501.939, 410.844, 52894.349 24/10/15,11:46:23,03,08,1, 11.9,1,1, 6.698, 10501.931, 410.842, 52894.334 24/10/15,11:46:23,04,08,1, 11.9,1,1, 6.698, 10501.927, 410.833, 52894.344 24/10/15,11:46:23,05,08,1, 11.9,1,1, 6.698, 10501.942, 410.852, 52894.375 24/10/15,11:46:23,06,08,1, 11.9,1,1, 6.698, 10501.920, 410.817, 52894.334 24/10/15,11:46:23,07,08,1, 11.9,1,1, 6.698, 10501.963, 410.827, 52894.313 24/10/15,11:46:23,08,08,1, 11.9,1,1, 6.698, 10501.943, 410.829, 52894.316 24/10/15,11:46:23,09,08,1, 11.9,1,1, 6.698, 10501.938, 410.816, 52894.304 24/10/15,11:46:23,10,08,1, 11.9,1,1, 6.698, 10501.931, 410.827, 52894.361 24/10/15,11:46:23,11,08,1, 11.9,1,1, 6.698, 10501.956, 410.837, 52894.326 24/10/15,11:46:23,12,08,1, 11.9,1,1, 6.698, 10501.943, 410.815, 52894.354 24/10/15,11:46:23,13,08,1, 11.9,1,1, 6.698, 10501.938, 410.822, 52894.335 24/10/15,11:46:23,14,08,1, 11.9,1,1, 6.698, 10501.933, 410.807, 52894.349 24/10/15,11:46:23,15,08,1, 11.9,1,1, 6.698, 10501.936, 410.789, 52894.335 24/10/15,11:46:23,16,08,1, 11.9,1,1, 6.698, 10501.968, 410.803, 52894.356 24/10/15,11:46:23,17,08,1, 11.9,1,1, 6.698, 10501.960, 410.799, 52894.318 24/10/15,11:46:23,18,08,1, 11.9,1,1, 6.698, 10501.901, 410.811, 52894.196 24/10/15,11:46:23,19,08,1, 11.9,1,1, 6.698, 10501.957, 410.789, 52894.415 24/10/15,11:46:24,00,08,1, 11.9,1,1, 6.709, 10501.951, 410.789, 52894.415 24/10/15,11:46:24,01,08,1, 11.9,1,1, 6.709, 10501.945, 410.791, 52894.368 24/10/15,11:46:24,02,08,1, 11.9,1,1, 6.709, 10501.956, 410.791, 52894.319 24/10/15,11:46:24,03,08,1, 11.9,1,1, 6.709, 10501.954, 410.782, 52894.434 24/10/15,11:46:24,04,08,1, 11.9,1,1, 6.709, 10501.941, 410.792, 52894.401 24/10/15,11:46:24,05,08,1, 11.9,1,1, 6.709, 10501.980, 410.775, 52894.400 24/10/15,11:46:24,06,08,1, 11.9,1,1, 6.709, 10501.953, 410.764, 52894.324 24/10/15,11:46:24,07,08,1, 11.9,1,1, 6.709, 10501.972, 410.762, 52894.353 24/10/15,11:46:24,08,08,1, 11.9,1,1, 6.709, 10501.972, 410.771, 52894.348 24/10/15,11:46:24,09,08,1, 11.9,1,1, 6.709, 10501.960, 410.776, 52894.348 24/10/15,11:46:24,10,08,1, 11.9,1,1, 6.709, 10501.957, 410.761, 52894.365 24/10/15,11:46:24,11,08,1, 11.9,1,1, 6.709, 10501.948, 410.777, 52894.329 24/10/15,11:46:24,12,08,1, 11.9,1,1, 6.709, 10501.960, 410.777, 52894.405 24/10/15,11:46:24,13,08,1, 11.9,1,1, 6.709, 10501.948, 410.797, 52894.303 24/10/15,11:46:24,14,08,1, 11.9,1,1, 6.709, 10501.948, 410.792, 52894.348 24/10/15,11:46:24,15,08,1, 11.9,1,1, 6.709, 10501.968, 410.769, 52894.330 24/10/15,11:46:24,16,08,1, 11.9,1,1, 6.709, 10501.958, 410.797, 52894.337 24/10/15,11:46:24,17,08,1, 11.9,1,1, 6.709, 10501.981, 410.750, 52894.295 24/10/15,11:46:24,18,08,1, 11.9,1,1, 6.709, 10501.957, 410.765, 52894.380 24/10/15,11:46:24,19,08,1, 11.9,1,1, 6.709, 10501.967, 410.756, 52894.360 24/10/15,11:46:25,00,08,1, 11.9,1,1, 6.707, 10501.959, 410.756, 52894.360 24/10/15,11:46:25,01,08,1, 11.9,1,1, 6.707, 10501.929, 410.768, 52894.311 24/10/15,11:46:25,02,08,1, 11.9,1,1, 6.707, 10501.970, 410.774, 52894.429 24/10/15,11:46:25,03,08,1, 11.9,1,1, 6.707, 10501.991, 410.732, 52894.299 24/10/15,11:46:25,04,08,1, 11.9,1,1, 6.707, 10501.992, 410.750, 52894.351 24/10/15,11:46:25,05,08,1, 11.9,1,1, 6.707, 10502.004, 410.746, 52894.285 24/10/15,11:46:25,06,08,1, 11.9,1,1, 6.707, 10501.978, 410.729, 52894.344 24/10/15,11:46:25,07,08,1, 11.9,1,1, 6.707, 10502.007, 410.733, 52894.245 24/10/15,11:46:25,08,08,1, 11.9,1,1, 6.707, 10502.006, 410.745, 52894.326 24/10/15,11:46:25,09,08,1, 11.9,1,1, 6.707, 10502.007, 410.730, 52894.307 24/10/15,11:46:25,10,08,1, 11.9,1,1, 6.707, 10502.013, 410.731, 52894.261 24/10/15,11:46:25,11,08,1, 11.9,1,1, 6.707, 10502.021, 410.707, 52894.327 24/10/15,11:46:25,12,08,1, 11.9,1,1, 6.707, 10502.028, 410.705, 52894.340 24/10/15,11:46:25,13,08,1, 11.9,1,1, 6.707, 10502.052, 410.711, 52894.259 24/10/15,11:46:25,14,08,1, 11.9,1,1, 6.707, 10502.026, 410.717, 52894.364 24/10/15,11:46:25,15,08,1, 11.9,1,1, 6.707, 10502.055, 410.711, 52894.302 24/10/15,11:46:25,16,08,1, 11.9,1,1, 6.707, 10502.048, 410.689, 52894.268 24/10/15,11:46:25,17,08,1, 11.9,1,1, 6.707, 10502.014, 410.709, 52894.364 24/10/15,11:46:25,18,08,1, 11.9,1,1, 6.707, 10502.046, 410.702, 52894.187 24/10/15,11:46:25,19,08,1, 11.9,1,1, 6.707, 10502.042, 410.685, 52894.309 24/10/15,11:46:26,00,08,1, 11.9,1,1, 6.708, 10502.034, 410.685, 52894.309 24/10/15,11:46:26,01,08,1, 11.9,1,1, 6.708, 10502.044, 410.681, 52894.289 24/10/15,11:46:26,02,08,1, 11.9,1,1, 6.708, 10502.062, 410.676, 52894.278 24/10/15,11:46:26,03,08,1, 11.9,1,1, 6.708, 10502.055, 410.696, 52894.241 24/10/15,11:46:26,04,08,1, 11.9,1,1, 6.708, 10502.091, 410.691, 52894.265 24/10/15,11:46:26,05,08,1, 11.9,1,1, 6.708, 10502.060, 410.659, 52894.309 24/10/15,11:46:26,06,08,1, 11.9,1,1, 6.708, 10502.055, 410.674, 52894.258 24/10/15,11:46:26,07,08,1, 11.9,1,1, 6.708, 10502.096, 410.672, 52894.233 24/10/15,11:46:26,08,08,1, 11.9,1,1, 6.708, 10502.093, 410.685, 52894.333 24/10/15,11:46:26,09,08,1, 11.9,1,1, 6.708, 10502.082, 410.646, 52894.253 24/10/15,11:46:26,10,08,1, 11.9,1,1, 6.708, 10502.090, 410.649, 52894.297 24/10/15,11:46:26,11,08,1, 11.9,1,1, 6.708, 10502.063, 410.644, 52894.299 24/10/15,11:46:26,12,08,1, 11.9,1,1, 6.708, 10502.067, 410.629, 52894.229 24/10/15,11:46:26,13,08,1, 11.9,1,1, 6.708, 10502.064, 410.638, 52894.290 24/10/15,11:46:26,14,08,1, 11.9,1,1, 6.708, 10502.092, 410.642, 52894.288 24/10/15,11:46:26,15,08,1, 11.9,1,1, 6.708, 10502.091, 410.646, 52894.254 24/10/15,11:46:26,16,08,1, 11.9,1,1, 6.708, 10502.081, 410.637, 52894.228 24/10/15,11:46:26,17,08,1, 11.9,1,1, 6.708, 10502.083, 410.632, 52894.300 24/10/15,11:46:26,18,08,1, 11.9,1,1, 6.708, 10502.106, 410.644, 52894.299 24/10/15,11:46:26,19,08,1, 11.9,1,1, 6.708, 10502.062, 410.628, 52894.289 24/10/15,11:46:27,00,08,1, 11.9,1,1, 6.711, 10502.059, 410.628, 52894.289 24/10/15,11:46:27,01,08,1, 11.9,1,1, 6.711, 10502.101, 410.590, 52894.306 24/10/15,11:46:27,02,08,1, 11.9,1,1, 6.711, 10502.079, 410.611, 52894.276 24/10/15,11:46:27,03,08,1, 11.9,1,1, 6.711, 10502.092, 410.614, 52894.269 24/10/15,11:46:27,04,08,1, 11.9,1,1, 6.711, 10502.081, 410.611, 52894.312 24/10/15,11:46:27,05,08,1, 11.9,1,1, 6.711, 10502.084, 410.585, 52894.263 24/10/15,11:46:27,06,08,1, 11.9,1,1, 6.711, 10502.087, 410.582, 52894.243 24/10/15,11:46:27,07,08,1, 11.9,1,1, 6.711, 10502.115, 410.585, 52894.267 24/10/15,11:46:27,08,08,1, 11.9,1,1, 6.711, 10502.113, 410.600, 52894.225 24/10/15,11:46:27,09,08,1, 11.9,1,1, 6.711, 10502.107, 410.622, 52894.302 24/10/15,11:46:27,10,08,1, 11.9,1,1, 6.711, 10502.103, 410.576, 52894.193 24/10/15,11:46:27,11,08,1, 11.9,1,1, 6.711, 10502.088, 410.613, 52894.276 24/10/15,11:46:27,12,08,1, 11.9,1,1, 6.711, 10502.106, 410.605, 52894.264 24/10/15,11:46:27,13,08,1, 11.9,1,1, 6.711, 10502.115, 410.603, 52894.290 24/10/15,11:46:27,14,08,1, 11.9,1,1, 6.711, 10502.102, 410.573, 52894.286 24/10/15,11:46:27,15,08,1, 11.9,1,1, 6.711, 10502.102, 410.590, 52894.249 24/10/15,11:46:27,16,08,1, 11.9,1,1, 6.711, 10502.085, 410.585, 52894.228 24/10/15,11:46:27,17,08,1, 11.9,1,1, 6.711, 10502.105, 410.603, 52894.244 24/10/15,11:46:27,18,08,1, 11.9,1,1, 6.711, 10502.089, 410.607, 52894.269 24/10/15,11:46:27,19,08,1, 11.9,1,1, 6.711, 10502.096, 410.601, 52894.299 24/10/15,11:46:28,00,08,1, 11.9,1,1, 6.703, 10502.093, 410.601, 52894.299 24/10/15,11:46:28,01,08,1, 11.9,1,1, 6.703, 10502.102, 410.579, 52894.239 24/10/15,11:46:28,02,08,1, 11.9,1,1, 6.703, 10502.134, 410.587, 52894.244 24/10/15,11:46:28,03,08,1, 11.9,1,1, 6.703, 10502.098, 410.592, 52894.248 24/10/15,11:46:28,04,08,1, 11.9,1,1, 6.703, 10502.084, 410.585, 52894.249 24/10/15,11:46:28,05,08,1, 11.9,1,1, 6.703, 10502.116, 410.573, 52894.249 24/10/15,11:46:28,06,08,1, 11.9,1,1, 6.703, 10502.121, 410.582, 52894.230 24/10/15,11:46:28,07,08,1, 11.9,1,1, 6.703, 10502.114, 410.559, 52894.224 24/10/15,11:46:28,08,08,1, 11.9,1,1, 6.703, 10502.115, 410.580, 52894.219 24/10/15,11:46:28,09,08,1, 11.9,1,1, 6.703, 10502.128, 410.561, 52894.242 24/10/15,11:46:28,10,08,1, 11.9,1,1, 6.703, 10502.145, 410.574, 52894.274 24/10/15,11:46:28,11,08,1, 11.9,1,1, 6.703, 10502.130, 410.548, 52894.314 24/10/15,11:46:28,12,08,1, 11.9,1,1, 6.703, 10502.118, 410.548, 52894.212 24/10/15,11:46:28,13,08,1, 11.9,1,1, 6.703, 10502.136, 410.548, 52894.243 24/10/15,11:46:28,14,08,1, 11.9,1,1, 6.703, 10502.151, 410.554, 52894.262 24/10/15,11:46:28,15,08,1, 11.9,1,1, 6.703, 10502.157, 410.531, 52894.243 24/10/15,11:46:28,16,08,1, 11.9,1,1, 6.703, 10502.163, 410.536, 52894.239 24/10/15,11:46:28,17,08,1, 11.9,1,1, 6.703, 10502.143, 410.541, 52894.266 24/10/15,11:46:28,18,08,1, 11.9,1,1, 6.703, 10502.167, 410.539, 52894.264 24/10/15,11:46:28,19,08,1, 11.9,1,1, 6.703, 10502.159, 410.500, 52894.239 24/10/15,11:46:29,00,08,1, 11.9,1,1, 6.706, 10502.151, 410.500, 52894.239 24/10/15,11:46:29,01,08,1, 11.9,1,1, 6.706, 10502.171, 410.524, 52894.240 24/10/15,11:46:29,02,08,1, 11.9,1,1, 6.706, 10502.161, 410.496, 52894.191 24/10/15,11:46:29,03,08,1, 11.9,1,1, 6.706, 10502.179, 410.515, 52894.229 24/10/15,11:46:29,04,08,1, 11.9,1,1, 6.706, 10502.175, 410.496, 52894.249 24/10/15,11:46:29,05,08,1, 11.9,1,1, 6.706, 10502.172, 410.493, 52894.192 24/10/15,11:46:29,06,08,1, 11.9,1,1, 6.706, 10502.170, 410.481, 52894.212 24/10/15,11:46:29,07,08,1, 11.9,1,1, 6.706, 10502.171, 410.480, 52894.204 24/10/15,11:46:29,08,08,1, 11.9,1,1, 6.706, 10502.197, 410.489, 52894.231 24/10/15,11:46:29,09,08,1, 11.9,1,1, 6.706, 10502.178, 410.482, 52894.283 24/10/15,11:46:29,10,08,1, 11.9,1,1, 6.706, 10502.198, 410.488, 52894.200 24/10/15,11:46:29,11,08,1, 11.9,1,1, 6.706, 10502.174, 410.477, 52894.290 24/10/15,11:46:29,12,08,1, 11.9,1,1, 6.706, 10502.199, 410.462, 52894.182 24/10/15,11:46:29,13,08,1, 11.9,1,1, 6.706, 10502.175, 410.476, 52894.205 24/10/15,11:46:29,14,08,1, 11.9,1,1, 6.706, 10502.183, 410.466, 52894.218 24/10/15,11:46:29,15,08,1, 11.9,1,1, 6.706, 10502.190, 410.463, 52894.272 24/10/15,11:46:29,16,08,1, 11.9,1,1, 6.706, 10502.199, 410.449, 52894.172 24/10/15,11:46:29,17,08,1, 11.9,1,1, 6.706, 10502.212, 410.453, 52894.208 24/10/15,11:46:29,18,08,1, 11.9,1,1, 6.706, 10502.189, 410.459, 52894.256 24/10/15,11:46:29,19,08,1, 11.9,1,1, 6.706, 10502.211, 410.432, 52894.219 24/10/15,11:46:30,00,09,1, 12.0,1,1, 6.707, 10502.210, 410.432, 52894.219 24/10/15,11:46:30,01,09,1, 12.0,1,1, 6.707, 10502.179, 410.467, 52894.266 24/10/15,11:46:30,02,09,1, 12.0,1,1, 6.707, 10502.220, 410.443, 52894.251 24/10/15,11:46:30,03,09,1, 12.0,1,1, 6.707, 10502.203, 410.425, 52894.147 24/10/15,11:46:30,04,09,1, 12.0,1,1, 6.707, 10502.190, 410.441, 52894.150 24/10/15,11:46:30,05,09,1, 12.0,1,1, 6.707, 10502.187, 410.448, 52894.232 24/10/15,11:46:30,06,09,1, 12.0,1,1, 6.707, 10502.210, 410.408, 52894.048 24/10/15,11:46:30,07,09,1, 12.0,1,1, 6.707, 10502.170, 410.454, 52894.237 24/10/15,11:46:30,08,09,1, 12.0,1,1, 6.707, 10502.169, 410.425, 52894.231 24/10/15,11:46:30,09,09,1, 12.0,1,1, 6.707, 10502.208, 410.440, 52894.259 24/10/15,11:46:30,10,09,1, 12.0,1,1, 6.707, 10502.213, 410.423, 52894.209 24/10/15,11:46:30,11,09,1, 12.0,1,1, 6.707, 10502.203, 410.413, 52894.194 24/10/15,11:46:30,12,09,1, 12.0,1,1, 6.707, 10502.186, 410.418, 52894.229 24/10/15,11:46:30,13,09,1, 12.0,1,1, 6.707, 10502.203, 410.412, 52894.230 24/10/15,11:46:30,14,09,1, 12.0,1,1, 6.707, 10502.203, 410.444, 52894.294 24/10/15,11:46:30,15,09,1, 12.0,1,1, 6.707, 10502.182, 410.425, 52894.191 24/10/15,11:46:30,16,09,1, 12.0,1,1, 6.707, 10502.189, 410.430, 52894.240 24/10/15,11:46:30,17,09,1, 12.0,1,1, 6.707, 10502.193, 410.410, 52894.226 24/10/15,11:46:30,18,09,1, 12.0,1,1, 6.707, 10502.183, 410.399, 52894.182 24/10/15,11:46:30,19,09,1, 12.0,1,1, 6.707, 10502.169, 410.417, 52894.190 24/10/15,11:46:31,00,09,1, 11.9,1,1, 6.697, 10502.168, 410.417, 52894.190 24/10/15,11:46:31,01,09,1, 11.9,1,1, 6.697, 10502.192, 410.428, 52894.259 24/10/15,11:46:31,02,09,1, 11.9,1,1, 6.697, 10502.201, 410.417, 52894.238 24/10/15,11:46:31,03,09,1, 11.9,1,1, 6.697, 10502.200, 410.399, 52894.240 24/10/15,11:46:31,04,09,1, 11.9,1,1, 6.697, 10502.192, 410.383, 52894.226 24/10/15,11:46:31,05,09,1, 11.9,1,1, 6.697, 10502.182, 410.413, 52894.240 24/10/15,11:46:31,06,09,1, 11.9,1,1, 6.697, 10502.194, 410.394, 52894.176 24/10/15,11:46:31,07,09,1, 11.9,1,1, 6.697, 10502.200, 410.402, 52894.206 24/10/15,11:46:31,08,09,1, 11.9,1,1, 6.697, 10502.207, 410.386, 52894.256 24/10/15,11:46:31,09,09,1, 11.9,1,1, 6.697, 10502.214, 410.396, 52894.169 24/10/15,11:46:31,10,09,1, 11.9,1,1, 6.697, 10502.186, 410.384, 52894.195 24/10/15,11:46:31,11,09,1, 11.9,1,1, 6.697, 10502.192, 410.359, 52894.288 24/10/15,11:46:31,12,09,1, 11.9,1,1, 6.697, 10502.216, 410.360, 52894.211 24/10/15,11:46:31,13,09,1, 11.9,1,1, 6.697, 10502.225, 410.366, 52894.273 24/10/15,11:46:31,14,09,1, 11.9,1,1, 6.697, 10502.217, 410.351, 52894.244 24/10/15,11:46:31,15,09,1, 11.9,1,1, 6.697, 10502.237, 410.362, 52894.252 24/10/15,11:46:31,16,09,1, 11.9,1,1, 6.697, 10502.207, 410.351, 52894.261 24/10/15,11:46:31,17,09,1, 11.9,1,1, 6.697, 10502.218, 410.371, 52894.178 24/10/15,11:46:31,18,09,1, 11.9,1,1, 6.697, 10502.218, 410.341, 52894.222 24/10/15,11:46:31,19,09,1, 11.9,1,1, 6.697, 10502.219, 410.368, 52894.191 24/10/15,11:46:32,00,09,1, 11.9,1,1, 6.705, 10502.218, 410.368, 52894.191 24/10/15,11:46:32,01,09,1, 11.9,1,1, 6.705, 10502.224, 410.344, 52894.252 24/10/15,11:46:32,02,09,1, 11.9,1,1, 6.705, 10502.227, 410.373, 52894.226 24/10/15,11:46:32,03,09,1, 11.9,1,1, 6.705, 10502.246, 410.332, 52894.351 24/10/15,11:46:32,04,09,1, 11.9,1,1, 6.705, 10502.226, 410.336, 52894.234 24/10/15,11:46:32,05,09,1, 11.9,1,1, 6.705, 10502.223, 410.332, 52894.206 24/10/15,11:46:32,06,09,1, 11.9,1,1, 6.705, 10502.231, 410.315, 52894.195 24/10/15,11:46:32,07,09,1, 11.9,1,1, 6.705, 10502.240, 410.322, 52894.138 24/10/15,11:46:32,08,09,1, 11.9,1,1, 6.705, 10502.279, 410.315, 52894.212 24/10/15,11:46:32,09,09,1, 11.9,1,1, 6.705, 10502.235, 410.307, 52894.130 24/10/15,11:46:32,10,09,1, 11.9,1,1, 6.705, 10502.246, 410.293, 52894.136 24/10/15,11:46:32,11,09,1, 11.9,1,1, 6.705, 10502.272, 410.316, 52894.186 24/10/15,11:46:32,12,09,1, 11.9,1,1, 6.705, 10502.245, 410.311, 52894.208 24/10/15,11:46:32,13,09,1, 11.9,1,1, 6.705, 10502.239, 410.290, 52894.140 24/10/15,11:46:32,14,09,1, 11.9,1,1, 6.705, 10502.258, 410.282, 52894.102 24/10/15,11:46:32,15,09,1, 11.9,1,1, 6.705, 10502.272, 410.287, 52894.139 24/10/15,11:46:32,16,09,1, 11.9,1,1, 6.705, 10502.275, 410.258, 52894.141 24/10/15,11:46:32,17,09,1, 11.9,1,1, 6.705, 10502.249, 410.265, 52894.203 24/10/15,11:46:32,18,09,1, 11.9,1,1, 6.705, 10502.270, 410.315, 52894.152 24/10/15,11:46:32,19,09,1, 11.9,1,1, 6.705, 10502.277, 410.275, 52894.191 24/10/15,11:46:33,00,09,1, 11.9,1,1, 6.705, 10502.276, 410.275, 52894.191 24/10/15,11:46:33,01,09,1, 11.9,1,1, 6.705, 10502.272, 410.275, 52894.204 24/10/15,11:46:33,02,09,1, 11.9,1,1, 6.705, 10502.268, 410.253, 52894.167 24/10/15,11:46:33,03,09,1, 11.9,1,1, 6.705, 10502.254, 410.271, 52894.199 24/10/15,11:46:33,04,09,1, 11.9,1,1, 6.705, 10502.255, 410.279, 52894.185 24/10/15,11:46:33,05,09,1, 11.9,1,1, 6.705, 10502.267, 410.270, 52894.186 24/10/15,11:46:33,06,09,1, 11.9,1,1, 6.705, 10502.265, 410.252, 52894.125 24/10/15,11:46:33,07,09,1, 11.9,1,1, 6.705, 10502.252, 410.281, 52894.180 24/10/15,11:46:33,08,09,1, 11.9,1,1, 6.705, 10502.287, 410.271, 52894.191 24/10/15,11:46:33,09,09,1, 11.9,1,1, 6.705, 10502.266, 410.278, 52894.182 24/10/15,11:46:33,10,09,1, 11.9,1,1, 6.705, 10502.272, 410.265, 52894.163 24/10/15,11:46:33,11,09,1, 11.9,1,1, 6.705, 10502.253, 410.300, 52894.159 24/10/15,11:46:33,12,09,1, 11.9,1,1, 6.705, 10502.275, 410.281, 52894.188 24/10/15,11:46:33,13,09,1, 11.9,1,1, 6.705, 10502.258, 410.289, 52894.166 24/10/15,11:46:33,14,09,1, 11.9,1,1, 6.705, 10502.249, 410.254, 52894.204 24/10/15,11:46:33,15,09,1, 11.9,1,1, 6.705, 10502.281, 410.262, 52894.171 24/10/15,11:46:33,16,09,1, 11.9,1,1, 6.705, 10502.246, 410.260, 52894.141 24/10/15,11:46:33,17,09,1, 11.9,1,1, 6.705, 10502.253, 410.282, 52894.192 24/10/15,11:46:33,18,09,1, 11.9,1,1, 6.705, 10502.236, 410.264, 52894.241 24/10/15,11:46:33,19,09,1, 11.9,1,1, 6.705, 10502.229, 410.272, 52894.157 24/10/15,11:46:34,00,09,1, 11.9,1,1, 6.710, 10502.226, 410.272, 52894.157 24/10/15,11:46:34,01,09,1, 11.9,1,1, 6.710, 10502.229, 410.259, 52894.205 24/10/15,11:46:34,02,09,1, 11.9,1,1, 6.710, 10502.218, 410.281, 52894.153 24/10/15,11:46:34,03,09,1, 11.9,1,1, 6.710, 10502.218, 410.284, 52894.208 24/10/15,11:46:34,04,09,1, 11.9,1,1, 6.710, 10502.261, 410.235, 52894.174 24/10/15,11:46:34,05,09,1, 11.9,1,1, 6.710, 10502.249, 410.246, 52894.106 24/10/15,11:46:34,06,09,1, 11.9,1,1, 6.710, 10502.211, 410.237, 52894.165 24/10/15,11:46:34,07,09,1, 11.9,1,1, 6.710, 10502.228, 410.256, 52894.152 24/10/15,11:46:34,08,09,1, 11.9,1,1, 6.710, 10502.226, 410.240, 52894.193 24/10/15,11:46:34,09,09,1, 11.9,1,1, 6.710, 10502.242, 410.254, 52894.166 24/10/15,11:46:34,10,09,1, 11.9,1,1, 6.710, 10502.251, 410.247, 52894.209 24/10/15,11:46:34,11,09,1, 11.9,1,1, 6.710, 10502.252, 410.241, 52894.177 24/10/15,11:46:34,12,09,1, 11.9,1,1, 6.710, 10502.247, 410.228, 52894.161 24/10/15,11:46:34,13,09,1, 11.9,1,1, 6.710, 10502.270, 410.252, 52894.120 24/10/15,11:46:34,14,09,1, 11.9,1,1, 6.710, 10502.247, 410.223, 52894.141 24/10/15,11:46:34,15,09,1, 11.9,1,1, 6.710, 10502.244, 410.237, 52894.178 24/10/15,11:46:34,16,09,1, 11.9,1,1, 6.710, 10502.268, 410.228, 52894.114 24/10/15,11:46:34,17,09,1, 11.9,1,1, 6.710, 10502.275, 410.230, 52894.146 24/10/15,11:46:34,18,09,1, 11.9,1,1, 6.710, 10502.287, 410.231, 52894.185 24/10/15,11:46:34,19,09,1, 11.9,1,1, 6.710, 10502.298, 410.207, 52894.120 24/10/15,11:46:35,00,09,1, 11.9,1,1, 6.705, 10502.293, 410.207, 52894.120 24/10/15,11:46:35,01,09,1, 11.9,1,1, 6.705, 10502.310, 410.235, 52894.141 24/10/15,11:46:35,02,09,1, 11.9,1,1, 6.705, 10502.294, 410.181, 52894.140 24/10/15,11:46:35,03,09,1, 11.9,1,1, 6.705, 10502.305, 410.209, 52894.188 24/10/15,11:46:35,04,09,1, 11.9,1,1, 6.705, 10502.314, 410.208, 52894.142 24/10/15,11:46:35,05,09,1, 11.9,1,1, 6.705, 10502.296, 410.184, 52894.092 24/10/15,11:46:35,06,09,1, 11.9,1,1, 6.705, 10502.341, 410.179, 52894.141 24/10/15,11:46:35,07,09,1, 11.9,1,1, 6.705, 10502.316, 410.177, 52894.069 24/10/15,11:46:35,08,09,1, 11.9,1,1, 6.705, 10502.327, 410.184, 52894.121 24/10/15,11:46:35,09,09,1, 11.9,1,1, 6.705, 10502.332, 410.149, 52894.049 24/10/15,11:46:35,10,09,1, 11.9,1,1, 6.705, 10502.325, 410.164, 52894.082 24/10/15,11:46:35,11,09,1, 11.9,1,1, 6.705, 10502.316, 410.159, 52894.093 24/10/15,11:46:35,12,09,1, 11.9,1,1, 6.705, 10502.343, 410.139, 52894.079 24/10/15,11:46:35,13,09,1, 11.9,1,1, 6.705, 10502.349, 410.155, 52894.071 24/10/15,11:46:35,14,09,1, 11.9,1,1, 6.705, 10502.347, 410.157, 52894.086 24/10/15,11:46:35,15,09,1, 11.9,1,1, 6.705, 10502.370, 410.121, 52894.110 24/10/15,11:46:35,16,09,1, 11.9,1,1, 6.705, 10502.368, 410.123, 52894.085 24/10/15,11:46:35,17,09,1, 11.9,1,1, 6.705, 10502.346, 410.133, 52894.099 24/10/15,11:46:35,18,09,1, 11.9,1,1, 6.705, 10502.370, 410.141, 52894.095 24/10/15,11:46:35,19,09,1, 11.9,1,1, 6.705, 10502.397, 410.132, 52894.133 24/10/15,11:46:36,00,09,1, 11.9,1,1, 6.709, 10502.393, 410.132, 52894.133 24/10/15,11:46:36,01,09,1, 11.9,1,1, 6.709, 10502.384, 410.135, 52894.111 24/10/15,11:46:36,02,09,1, 11.9,1,1, 6.709, 10502.382, 410.136, 52894.104 24/10/15,11:46:36,03,09,1, 11.9,1,1, 6.709, 10502.373, 410.102, 52894.116 24/10/15,11:46:36,04,09,1, 11.9,1,1, 6.709, 10502.406, 410.123, 52894.105 24/10/15,11:46:36,05,09,1, 11.9,1,1, 6.709, 10502.378, 410.108, 52894.103 24/10/15,11:46:36,06,09,1, 11.9,1,1, 6.709, 10502.384, 410.110, 52894.094 24/10/15,11:46:36,07,09,1, 11.9,1,1, 6.709, 10502.409, 410.113, 52894.066 24/10/15,11:46:36,08,09,1, 11.9,1,1, 6.709, 10502.392, 410.120, 52894.165 24/10/15,11:46:36,09,09,1, 11.9,1,1, 6.709, 10502.408, 410.113, 52894.093 24/10/15,11:46:36,10,09,1, 11.9,1,1, 6.709, 10502.397, 410.116, 52894.116 24/10/15,11:46:36,11,09,1, 11.9,1,1, 6.709, 10502.413, 410.128, 52894.138 24/10/15,11:46:36,12,09,1, 11.9,1,1, 6.709, 10502.403, 410.099, 52894.094 24/10/15,11:46:36,13,09,1, 11.9,1,1, 6.709, 10502.389, 410.118, 52894.075 24/10/15,11:46:36,14,09,1, 11.9,1,1, 6.709, 10502.410, 410.107, 52894.103 24/10/15,11:46:36,15,09,1, 11.9,1,1, 6.709, 10502.396, 410.113, 52894.127 24/10/15,11:46:36,16,09,1, 11.9,1,1, 6.709, 10502.399, 410.110, 52894.075 24/10/15,11:46:36,17,09,1, 11.9,1,1, 6.709, 10502.389, 410.103, 52894.131 24/10/15,11:46:36,18,09,1, 11.9,1,1, 6.709, 10502.389, 410.091, 52894.085 24/10/15,11:46:36,19,09,1, 11.9,1,1, 6.709, 10502.404, 410.108, 52894.078 24/10/15,11:46:37,00,09,1, 11.9,1,1, 6.709, 10502.402, 410.108, 52894.078 24/10/15,11:46:37,01,09,1, 11.9,1,1, 6.709, 10502.400, 410.088, 52894.156 24/10/15,11:46:37,02,09,1, 11.9,1,1, 6.709, 10502.394, 410.095, 52894.064 24/10/15,11:46:37,03,09,1, 11.9,1,1, 6.709, 10502.369, 410.086, 52894.074 24/10/15,11:46:37,04,09,1, 11.9,1,1, 6.709, 10502.427, 410.088, 52894.077 24/10/15,11:46:37,05,09,1, 11.9,1,1, 6.709, 10502.404, 410.110, 52894.137 24/10/15,11:46:37,06,09,1, 11.9,1,1, 6.709, 10502.403, 410.100, 52894.090 24/10/15,11:46:37,07,09,1, 11.9,1,1, 6.709, 10502.394, 410.118, 52894.078 24/10/15,11:46:37,08,09,1, 11.9,1,1, 6.709, 10502.365, 410.110, 52894.032 24/10/15,11:46:37,09,09,1, 11.9,1,1, 6.709, 10502.382, 410.102, 52894.090 24/10/15,11:46:37,10,09,1, 11.9,1,1, 6.709, 10502.378, 410.108, 52894.077 24/10/15,11:46:37,11,09,1, 11.9,1,1, 6.709, 10502.407, 410.105, 52894.057 24/10/15,11:46:37,12,09,1, 11.9,1,1, 6.709, 10502.386, 410.080, 52894.023 24/10/15,11:46:37,13,09,1, 11.9,1,1, 6.709, 10502.394, 410.086, 52894.047 24/10/15,11:46:37,14,09,1, 11.9,1,1, 6.709, 10502.395, 410.067, 52894.049 24/10/15,11:46:37,15,09,1, 11.9,1,1, 6.709, 10502.424, 410.090, 52894.053 24/10/15,11:46:37,16,09,1, 11.9,1,1, 6.709, 10502.387, 410.066, 52894.033 24/10/15,11:46:37,17,09,1, 11.9,1,1, 6.709, 10502.431, 410.097, 52894.059 24/10/15,11:46:37,18,09,1, 11.9,1,1, 6.709, 10502.426, 410.069, 52894.056 24/10/15,11:46:37,19,09,1, 11.9,1,1, 6.709, 10502.426, 410.086, 52894.052 24/10/15,11:46:38,00,10,1, 11.9,1,1, 6.708, 10502.418, 410.086, 52894.052 24/10/15,11:46:38,01,10,1, 11.9,1,1, 6.708, 10502.432, 410.069, 52894.053 24/10/15,11:46:38,02,10,1, 11.9,1,1, 6.708, 10502.412, 410.069, 52893.979 24/10/15,11:46:38,03,10,1, 11.9,1,1, 6.708, 10502.429, 410.053, 52894.023 24/10/15,11:46:38,04,10,1, 11.9,1,1, 6.708, 10502.426, 410.054, 52894.037 24/10/15,11:46:38,05,10,1, 11.9,1,1, 6.708, 10502.425, 410.069, 52894.038 24/10/15,11:46:38,06,10,1, 11.9,1,1, 6.708, 10502.434, 410.064, 52894.016 24/10/15,11:46:38,07,10,1, 11.9,1,1, 6.708, 10502.464, 410.056, 52894.014 24/10/15,11:46:38,08,10,1, 11.9,1,1, 6.708, 10502.444, 410.078, 52893.982 24/10/15,11:46:38,09,10,1, 11.9,1,1, 6.708, 10502.466, 410.035, 52894.009 24/10/15,11:46:38,10,10,1, 11.9,1,1, 6.708, 10502.468, 410.068, 52894.033 24/10/15,11:46:38,11,10,1, 11.9,1,1, 6.708, 10502.474, 410.049, 52894.071 24/10/15,11:46:38,12,10,1, 11.9,1,1, 6.708, 10502.485, 410.050, 52894.022 24/10/15,11:46:38,13,10,1, 11.9,1,1, 6.708, 10502.502, 410.030, 52893.952 24/10/15,11:46:38,14,10,1, 11.9,1,1, 6.708, 10502.475, 410.044, 52894.016 24/10/15,11:46:38,15,10,1, 11.9,1,1, 6.708, 10502.513, 410.037, 52893.989 24/10/15,11:46:38,16,10,1, 11.9,1,1, 6.708, 10502.486, 410.036, 52893.922 24/10/15,11:46:38,17,10,1, 11.9,1,1, 6.708, 10502.484, 410.048, 52894.026 24/10/15,11:46:38,18,10,1, 11.9,1,1, 6.708, 10502.496, 410.018, 52894.068 24/10/15,11:46:38,19,10,1, 11.9,1,1, 6.708, 10502.509, 410.029, 52894.025 24/10/15,11:46:39,00,10,1, 11.9,1,1, 6.707, 10502.502, 410.029, 52894.025 24/10/15,11:46:39,01,10,1, 11.9,1,1, 6.707, 10502.508, 410.019, 52893.971 24/10/15,11:46:39,02,10,1, 11.9,1,1, 6.707, 10502.517, 410.023, 52894.026 24/10/15,11:46:39,03,10,1, 11.9,1,1, 6.707, 10502.523, 410.007, 52893.946 24/10/15,11:46:39,04,10,1, 11.9,1,1, 6.707, 10502.539, 410.016, 52894.009 24/10/15,11:46:39,05,10,1, 11.9,1,1, 6.707, 10502.555, 410.015, 52893.965 24/10/15,11:46:39,06,10,1, 11.9,1,1, 6.707, 10502.549, 410.006, 52893.973 24/10/15,11:46:39,07,10,1, 11.9,1,1, 6.707, 10502.549, 409.977, 52893.943 24/10/15,11:46:39,08,10,1, 11.9,1,1, 6.707, 10502.548, 409.974, 52893.999 24/10/15,11:46:39,09,10,1, 11.9,1,1, 6.707, 10502.558, 409.991, 52893.990 24/10/15,11:46:39,10,10,1, 11.9,1,1, 6.707, 10502.583, 409.967, 52893.933 24/10/15,11:46:39,11,10,1, 11.9,1,1, 6.707, 10502.568, 409.982, 52893.943 24/10/15,11:46:39,12,10,1, 11.9,1,1, 6.707, 10502.594, 410.001, 52894.022 24/10/15,11:46:39,13,10,1, 11.9,1,1, 6.707, 10502.602, 409.987, 52894.010 24/10/15,11:46:39,14,10,1, 11.9,1,1, 6.707, 10502.588, 409.991, 52893.989 24/10/15,11:46:39,15,10,1, 11.9,1,1, 6.707, 10502.588, 410.017, 52893.911 24/10/15,11:46:39,16,10,1, 11.9,1,1, 6.707, 10502.588, 409.987, 52893.973 24/10/15,11:46:39,17,10,1, 11.9,1,1, 6.707, 10502.561, 409.977, 52893.959 24/10/15,11:46:39,18,10,1, 11.9,1,1, 6.707, 10502.609, 410.002, 52893.926 24/10/15,11:46:39,19,10,1, 11.9,1,1, 6.707, 10502.602, 409.979, 52893.922 24/10/15,11:46:40,00,10,1, 11.9,1,1, 6.709, 10502.602, 409.979, 52893.922 24/10/15,11:46:40,01,10,1, 11.9,1,1, 6.709, 10502.617, 409.962, 52893.982 24/10/15,11:46:40,02,10,1, 11.9,1,1, 6.709, 10502.625, 409.976, 52893.992 24/10/15,11:46:40,03,10,1, 11.9,1,1, 6.709, 10502.612, 409.989, 52893.995 24/10/15,11:46:40,04,10,1, 11.9,1,1, 6.709, 10502.596, 409.985, 52893.735 24/10/15,11:46:40,05,10,1, 11.9,1,1, 6.709, 10502.631, 409.973, 52893.902 24/10/15,11:46:40,06,10,1, 11.9,1,1, 6.709, 10502.628, 409.980, 52893.823 24/10/15,11:46:40,07,10,1, 11.9,1,1, 6.709, 10502.611, 409.995, 52893.977 24/10/15,11:46:40,08,10,1, 11.9,1,1, 6.709, 10502.641, 409.975, 52893.957 24/10/15,11:46:40,09,10,1, 11.9,1,1, 6.709, 10502.637, 409.955, 52893.964 24/10/15,11:46:40,10,10,1, 11.9,1,1, 6.709, 10502.631, 409.958, 52893.989 24/10/15,11:46:40,11,10,1, 11.9,1,1, 6.709, 10502.637, 409.969, 52893.972 24/10/15,11:46:40,12,10,1, 11.9,1,1, 6.709, 10502.658, 409.972, 52894.006 24/10/15,11:46:40,13,10,1, 11.9,1,1, 6.709, 10502.644, 409.977, 52893.992 24/10/15,11:46:40,14,10,1, 11.9,1,1, 6.709, 10502.677, 409.971, 52893.944 24/10/15,11:46:40,15,10,1, 11.9,1,1, 6.709, 10502.645, 409.943, 52893.905 24/10/15,11:46:40,16,10,1, 11.9,1,1, 6.709, 10502.652, 409.952, 52893.974 24/10/15,11:46:40,17,10,1, 11.9,1,1, 6.709, 10502.617, 409.967, 52894.034 24/10/15,11:46:40,18,10,1, 11.9,1,1, 6.709, 10502.657, 409.948, 52894.033 24/10/15,11:46:40,19,10,1, 11.9,1,1, 6.709, 10502.651, 409.959, 52894.029 24/10/15,11:46:41,00,10,1, 11.9,1,1, 6.706, 10502.644, 409.959, 52894.029 24/10/15,11:46:41,01,10,1, 11.9,1,1, 6.706, 10502.691, 409.934, 52893.916 24/10/15,11:46:41,02,10,1, 11.9,1,1, 6.706, 10502.645, 409.947, 52893.994 24/10/15,11:46:41,03,10,1, 11.9,1,1, 6.706, 10502.667, 409.931, 52893.916 24/10/15,11:46:41,04,10,1, 11.9,1,1, 6.706, 10502.677, 409.934, 52893.918 24/10/15,11:46:41,05,10,1, 11.9,1,1, 6.706, 10502.656, 409.928, 52893.935 24/10/15,11:46:41,06,10,1, 11.9,1,1, 6.706, 10502.683, 409.924, 52893.975 24/10/15,11:46:41,07,10,1, 11.9,1,1, 6.706, 10502.663, 409.926, 52893.914 24/10/15,11:46:41,08,10,1, 11.9,1,1, 6.706, 10502.692, 409.917, 52893.940 24/10/15,11:46:41,09,10,1, 11.9,1,1, 6.706, 10502.696, 409.919, 52893.968 24/10/15,11:46:41,10,10,1, 11.9,1,1, 6.706, 10502.705, 409.922, 52893.931 24/10/15,11:46:41,11,10,1, 11.9,1,1, 6.706, 10502.683, 409.930, 52894.000 24/10/15,11:46:41,12,10,1, 11.9,1,1, 6.706, 10502.684, 409.926, 52893.981 24/10/15,11:46:41,13,10,1, 11.9,1,1, 6.706, 10502.717, 409.918, 52893.928 24/10/15,11:46:41,14,10,1, 11.9,1,1, 6.706, 10502.707, 409.913, 52893.948 24/10/15,11:46:41,15,10,1, 11.9,1,1, 6.706, 10502.722, 409.913, 52893.967 24/10/15,11:46:41,16,10,1, 11.9,1,1, 6.706, 10502.731, 409.912, 52893.960 24/10/15,11:46:41,17,10,1, 11.9,1,1, 6.706, 10502.720, 409.885, 52893.965 24/10/15,11:46:41,18,10,1, 11.9,1,1, 6.706, 10502.733, 409.886, 52893.960 24/10/15,11:46:41,19,10,1, 11.9,1,1, 6.706, 10502.731, 409.882, 52893.954 24/10/15,11:46:42,00,10,1, 11.8,1,1, 6.707, 10502.727, 409.882, 52893.954 24/10/15,11:46:42,01,10,1, 11.8,1,1, 6.707, 10502.747, 409.872, 52893.934 24/10/15,11:46:42,02,10,1, 11.8,1,1, 6.707, 10502.746, 409.879, 52893.950 24/10/15,11:46:42,03,10,1, 11.8,1,1, 6.707, 10502.748, 409.894, 52893.958 24/10/15,11:46:42,04,10,1, 11.8,1,1, 6.707, 10502.772, 409.897, 52893.928 24/10/15,11:46:42,05,10,1, 11.8,1,1, 6.707, 10502.763, 409.902, 52893.991 24/10/15,11:46:42,06,10,1, 11.8,1,1, 6.707, 10502.753, 409.904, 52893.909 24/10/15,11:46:42,07,10,1, 11.8,1,1, 6.707, 10502.758, 409.875, 52893.881 24/10/15,11:46:42,08,10,1, 11.8,1,1, 6.707, 10502.763, 409.864, 52893.937 24/10/15,11:46:42,09,10,1, 11.8,1,1, 6.707, 10502.774, 409.862, 52893.885 24/10/15,11:46:42,10,10,1, 11.8,1,1, 6.707, 10502.786, 409.873, 52893.943 24/10/15,11:46:42,11,10,1, 11.8,1,1, 6.707, 10502.773, 409.869, 52893.953 24/10/15,11:46:42,12,10,1, 11.8,1,1, 6.707, 10502.796, 409.859, 52893.935 24/10/15,11:46:42,13,10,1, 11.8,1,1, 6.707, 10502.802, 409.874, 52893.963 24/10/15,11:46:42,14,10,1, 11.8,1,1, 6.707, 10502.795, 409.872, 52893.886 24/10/15,11:46:42,15,10,1, 11.8,1,1, 6.707, 10502.796, 409.867, 52893.891 24/10/15,11:46:42,16,10,1, 11.8,1,1, 6.707, 10502.799, 409.844, 52893.879 24/10/15,11:46:42,17,10,1, 11.8,1,1, 6.707, 10502.797, 409.875, 52893.858 24/10/15,11:46:42,18,10,1, 11.8,1,1, 6.707, 10502.823, 409.833, 52893.877 24/10/15,11:46:42,19,10,1, 11.8,1,1, 6.707, 10502.801, 409.850, 52893.872 24/10/15,11:46:43,00,10,1, 11.9,1,1, 6.702, 10502.794, 409.850, 52893.872 24/10/15,11:46:43,01,10,1, 11.9,1,1, 6.702, 10502.840, 409.860, 52893.934 24/10/15,11:46:43,02,10,1, 11.9,1,1, 6.702, 10502.822, 409.853, 52893.954 24/10/15,11:46:43,03,10,1, 11.9,1,1, 6.702, 10502.831, 409.838, 52893.878 24/10/15,11:46:43,04,10,1, 11.9,1,1, 6.702, 10502.833, 409.862, 52893.878 24/10/15,11:46:43,05,10,1, 11.9,1,1, 6.702, 10502.838, 409.840, 52893.887 24/10/15,11:46:43,06,10,1, 11.9,1,1, 6.702, 10502.843, 409.853, 52893.889 24/10/15,11:46:43,07,10,1, 11.9,1,1, 6.702, 10502.830, 409.830, 52893.867 24/10/15,11:46:43,08,10,1, 11.9,1,1, 6.702, 10502.853, 409.842, 52893.872 24/10/15,11:46:43,09,10,1, 11.9,1,1, 6.702, 10502.870, 409.836, 52893.835 24/10/15,11:46:43,10,10,1, 11.9,1,1, 6.702, 10502.858, 409.814, 52893.871 24/10/15,11:46:43,11,10,1, 11.9,1,1, 6.702, 10502.882, 409.819, 52893.852 24/10/15,11:46:43,12,10,1, 11.9,1,1, 6.702, 10502.860, 409.826, 52893.749 24/10/15,11:46:43,13,10,1, 11.9,1,1, 6.702, 10502.896, 409.834, 52893.865 24/10/15,11:46:43,14,10,1, 11.9,1,1, 6.702, 10502.888, 409.819, 52893.946 24/10/15,11:46:43,15,10,1, 11.9,1,1, 6.702, 10502.898, 409.824, 52893.906 24/10/15,11:46:43,16,10,1, 11.9,1,1, 6.702, 10502.904, 409.815, 52893.900 24/10/15,11:46:43,17,10,1, 11.9,1,1, 6.702, 10502.923, 409.837, 52893.838 24/10/15,11:46:43,18,10,1, 11.9,1,1, 6.702, 10502.912, 409.851, 52893.935 24/10/15,11:46:43,19,10,1, 11.9,1,1, 6.702, 10502.904, 409.830, 52893.853 24/10/15,11:46:44,00,10,1, 11.9,1,1, 6.710, 10502.902, 409.830, 52893.853 24/10/15,11:46:44,01,10,1, 11.9,1,1, 6.710, 10502.927, 409.805, 52893.824 24/10/15,11:46:44,02,10,1, 11.9,1,1, 6.710, 10502.945, 409.826, 52893.925 24/10/15,11:46:44,03,10,1, 11.9,1,1, 6.710, 10502.925, 409.810, 52893.923 24/10/15,11:46:44,04,10,1, 11.9,1,1, 6.710, 10502.951, 409.817, 52893.830 24/10/15,11:46:44,05,10,1, 11.9,1,1, 6.710, 10502.948, 409.806, 52893.892 24/10/15,11:46:44,06,10,1, 11.9,1,1, 6.710, 10502.926, 409.833, 52893.871 24/10/15,11:46:44,07,10,1, 11.9,1,1, 6.710, 10502.950, 409.803, 52893.888 24/10/15,11:46:44,08,10,1, 11.9,1,1, 6.710, 10502.930, 409.797, 52893.802 24/10/15,11:46:44,09,10,1, 11.9,1,1, 6.710, 10502.957, 409.820, 52893.844 24/10/15,11:46:44,10,10,1, 11.9,1,1, 6.710, 10502.983, 409.778, 52893.908 24/10/15,11:46:44,11,10,1, 11.9,1,1, 6.710, 10502.995, 409.798, 52893.767 24/10/15,11:46:44,12,10,1, 11.9,1,1, 6.710, 10502.939, 409.815, 52893.849 24/10/15,11:46:44,13,10,1, 11.9,1,1, 6.710, 10502.958, 409.797, 52893.846 24/10/15,11:46:44,14,10,1, 11.9,1,1, 6.710, 10502.981, 409.793, 52893.826 24/10/15,11:46:44,15,10,1, 11.9,1,1, 6.710, 10502.993, 409.811, 52893.877 24/10/15,11:46:44,16,10,1, 11.9,1,1, 6.710, 10502.981, 409.794, 52893.850 24/10/15,11:46:44,17,10,1, 11.9,1,1, 6.710, 10503.012, 409.802, 52893.856 24/10/15,11:46:44,18,10,1, 11.9,1,1, 6.710, 10503.020, 409.784, 52893.826 24/10/15,11:46:44,19,10,1, 11.9,1,1, 6.710, 10503.033, 409.792, 52893.807 24/10/15,11:46:45,00,10,1, 11.9,1,1, 6.710, 10503.027, 409.792, 52893.807 24/10/15,11:46:45,01,10,1, 11.9,1,1, 6.710, 10503.017, 409.771, 52893.839 24/10/15,11:46:45,02,10,1, 11.9,1,1, 6.710, 10503.010, 409.780, 52893.873 24/10/15,11:46:45,03,10,1, 11.9,1,1, 6.710, 10503.052, 409.777, 52893.814 24/10/15,11:46:45,04,10,1, 11.9,1,1, 6.710, 10503.056, 409.772, 52893.856 24/10/15,11:46:45,05,10,1, 11.9,1,1, 6.710, 10503.039, 409.745, 52893.817 24/10/15,11:46:45,06,10,1, 11.9,1,1, 6.710, 10503.052, 409.758, 52893.824 24/10/15,11:46:45,07,10,1, 11.9,1,1, 6.710, 10503.057, 409.754, 52893.823 24/10/15,11:46:45,08,10,1, 11.9,1,1, 6.710, 10503.066, 409.781, 52893.870 24/10/15,11:46:45,09,10,1, 11.9,1,1, 6.710, 10503.040, 409.744, 52893.797 24/10/15,11:46:45,10,10,1, 11.9,1,1, 6.710, 10503.080, 409.745, 52893.846 24/10/15,11:46:45,11,10,1, 11.9,1,1, 6.710, 10503.058, 409.757, 52893.793 24/10/15,11:46:45,12,10,1, 11.9,1,1, 6.710, 10503.085, 409.760, 52893.783 24/10/15,11:46:45,13,10,1, 11.9,1,1, 6.710, 10503.075, 409.745, 52893.811 24/10/15,11:46:45,14,10,1, 11.9,1,1, 6.710, 10503.085, 409.735, 52893.785 24/10/15,11:46:45,15,10,1, 11.9,1,1, 6.710, 10503.074, 409.745, 52893.799 24/10/15,11:46:45,16,10,1, 11.9,1,1, 6.710, 10503.078, 409.750, 52893.832 24/10/15,11:46:45,17,10,1, 11.9,1,1, 6.710, 10503.092, 409.725, 52893.802 24/10/15,11:46:45,18,10,1, 11.9,1,1, 6.710, 10503.113, 409.721, 52893.820 24/10/15,11:46:45,19,10,1, 11.9,1,1, 6.710, 10503.106, 409.730, 52893.780 24/10/15,11:46:46,00,10,1, 11.9,1,1, 6.709, 10503.103, 409.730, 52893.780 24/10/15,11:46:46,01,10,1, 11.9,1,1, 6.709, 10503.118, 409.744, 52893.788 24/10/15,11:46:46,02,10,1, 11.9,1,1, 6.709, 10503.117, 409.728, 52893.767 24/10/15,11:46:46,03,10,1, 11.9,1,1, 6.709, 10503.127, 409.728, 52893.760 24/10/15,11:46:46,04,10,1, 11.9,1,1, 6.709, 10503.120, 409.724, 52893.747 24/10/15,11:46:46,05,10,1, 11.9,1,1, 6.709, 10503.103, 409.714, 52893.802 24/10/15,11:46:46,06,10,1, 11.9,1,1, 6.709, 10503.134, 409.722, 52893.829 24/10/15,11:46:46,07,10,1, 11.9,1,1, 6.709, 10503.156, 409.700, 52893.794 24/10/15,11:46:46,08,10,1, 11.9,1,1, 6.709, 10503.136, 409.711, 52893.749 24/10/15,11:46:46,09,10,1, 11.9,1,1, 6.709, 10503.131, 409.691, 52893.765 24/10/15,11:46:46,10,10,1, 11.9,1,1, 6.709, 10503.145, 409.691, 52893.783 24/10/15,11:46:46,11,10,1, 11.9,1,1, 6.709, 10503.150, 409.693, 52893.750 24/10/15,11:46:46,12,10,1, 11.9,1,1, 6.709, 10503.139, 409.698, 52893.722 24/10/15,11:46:46,13,10,1, 11.9,1,1, 6.709, 10503.166, 409.671, 52893.706 24/10/15,11:46:46,14,10,1, 11.9,1,1, 6.709, 10503.148, 409.691, 52893.784 24/10/15,11:46:46,15,10,1, 11.9,1,1, 6.709, 10503.156, 409.684, 52893.819 24/10/15,11:46:46,16,10,1, 11.9,1,1, 6.709, 10503.168, 409.666, 52893.682 24/10/15,11:46:46,17,10,1, 11.9,1,1, 6.709, 10503.159, 409.678, 52893.804 24/10/15,11:46:46,18,10,1, 11.9,1,1, 6.709, 10503.173, 409.671, 52893.734 24/10/15,11:46:46,19,10,1, 11.9,1,1, 6.709, 10503.165, 409.672, 52893.789 24/10/15,11:46:47,00,10,1, 11.9,1,1, 6.710, 10503.161, 409.672, 52893.789 24/10/15,11:46:47,01,10,1, 11.9,1,1, 6.710, 10503.194, 409.657, 52893.703 24/10/15,11:46:47,02,10,1, 11.9,1,1, 6.710, 10503.200, 409.675, 52893.749 24/10/15,11:46:47,03,10,1, 11.9,1,1, 6.710, 10503.187, 409.647, 52893.765 24/10/15,11:46:47,04,10,1, 11.9,1,1, 6.710, 10503.205, 409.662, 52893.751 24/10/15,11:46:47,05,10,1, 11.9,1,1, 6.710, 10503.185, 409.654, 52893.735 24/10/15,11:46:47,06,10,1, 11.9,1,1, 6.710, 10503.205, 409.664, 52893.754 24/10/15,11:46:47,07,10,1, 11.9,1,1, 6.710, 10503.216, 409.683, 52893.776 24/10/15,11:46:47,08,10,1, 11.9,1,1, 6.710, 10503.206, 409.651, 52893.780 24/10/15,11:46:47,09,10,1, 11.9,1,1, 6.710, 10503.208, 409.639, 52893.785 24/10/15,11:46:47,10,10,1, 11.9,1,1, 6.710, 10503.212, 409.663, 52893.755 24/10/15,11:46:47,11,10,1, 11.9,1,1, 6.710, 10503.212, 409.657, 52893.790 24/10/15,11:46:47,12,10,1, 11.9,1,1, 6.710, 10503.232, 409.642, 52893.692 24/10/15,11:46:47,13,10,1, 11.9,1,1, 6.710, 10503.223, 409.655, 52893.722 24/10/15,11:46:47,14,10,1, 11.9,1,1, 6.710, 10503.247, 409.633, 52893.787 24/10/15,11:46:47,15,10,1, 11.9,1,1, 6.710, 10503.241, 409.637, 52893.727 24/10/15,11:46:47,16,10,1, 11.9,1,1, 6.710, 10503.277, 409.639, 52893.721 24/10/15,11:46:47,17,10,1, 11.9,1,1, 6.710, 10503.266, 409.632, 52893.702 24/10/15,11:46:47,18,10,1, 11.9,1,1, 6.710, 10503.263, 409.607, 52893.723 24/10/15,11:46:47,19,10,1, 11.9,1,1, 6.710, 10503.290, 409.609, 52893.737 24/10/15,11:46:48,00,10,1, 11.9,1,1, 6.711, 10503.286, 409.609, 52893.737 24/10/15,11:46:48,01,10,1, 11.9,1,1, 6.711, 10503.289, 409.628, 52893.679 24/10/15,11:46:48,02,10,1, 11.9,1,1, 6.711, 10503.286, 409.607, 52893.695 24/10/15,11:46:48,03,10,1, 11.9,1,1, 6.711, 10503.280, 409.625, 52893.706 24/10/15,11:46:48,04,10,1, 11.9,1,1, 6.711, 10503.278, 409.598, 52893.698 24/10/15,11:46:48,05,10,1, 11.9,1,1, 6.711, 10503.284, 409.587, 52893.700 24/10/15,11:46:48,06,10,1, 11.9,1,1, 6.711, 10503.305, 409.571, 52893.664 24/10/15,11:46:48,07,10,1, 11.9,1,1, 6.711, 10503.321, 409.586, 52893.756 24/10/15,11:46:48,08,10,1, 11.9,1,1, 6.711, 10503.310, 409.595, 52893.721 24/10/15,11:46:48,09,10,1, 11.9,1,1, 6.711, 10503.326, 409.591, 52893.717 24/10/15,11:46:48,10,10,1, 11.9,1,1, 6.711, 10503.332, 409.574, 52893.745 24/10/15,11:46:48,11,10,1, 11.9,1,1, 6.711, 10503.334, 409.580, 52893.685 24/10/15,11:46:48,12,10,1, 11.9,1,1, 6.711, 10503.347, 409.549, 52893.679 24/10/15,11:46:48,13,10,1, 11.9,1,1, 6.711, 10503.363, 409.562, 52893.697 24/10/15,11:46:48,14,10,1, 11.9,1,1, 6.711, 10503.363, 409.566, 52893.662 24/10/15,11:46:48,15,10,1, 11.9,1,1, 6.711, 10503.340, 409.545, 52893.662 24/10/15,11:46:48,16,10,1, 11.9,1,1, 6.711, 10503.368, 409.559, 52893.693 24/10/15,11:46:48,17,10,1, 11.9,1,1, 6.711, 10503.375, 409.532, 52893.756 24/10/15,11:46:48,18,10,1, 11.9,1,1, 6.711, 10503.376, 409.548, 52893.630 24/10/15,11:46:48,19,10,1, 11.9,1,1, 6.711, 10503.347, 409.517, 52893.652 24/10/15,11:46:49,00,10,1, 11.9,1,1, 6.706, 10503.345, 409.517, 52893.652 24/10/15,11:46:49,01,10,1, 11.9,1,1, 6.706, 10503.374, 409.507, 52893.740 24/10/15,11:46:49,02,10,1, 11.9,1,1, 6.706, 10503.368, 409.508, 52893.674 24/10/15,11:46:49,03,10,1, 11.9,1,1, 6.706, 10503.398, 409.511, 52893.664 24/10/15,11:46:49,04,10,1, 11.9,1,1, 6.706, 10503.391, 409.507, 52893.694 24/10/15,11:46:49,05,10,1, 11.9,1,1, 6.706, 10503.405, 409.499, 52893.752 24/10/15,11:46:49,06,10,1, 11.9,1,1, 6.706, 10503.399, 409.482, 52893.709 24/10/15,11:46:49,07,10,1, 11.9,1,1, 6.706, 10503.410, 409.486, 52893.692 24/10/15,11:46:49,08,10,1, 11.9,1,1, 6.706, 10503.421, 409.493, 52893.683 24/10/15,11:46:49,09,10,1, 11.9,1,1, 6.706, 10503.418, 409.493, 52893.688 24/10/15,11:46:49,10,10,1, 11.9,1,1, 6.706, 10503.410, 409.499, 52893.692 24/10/15,11:46:49,11,10,1, 11.9,1,1, 6.706, 10503.420, 409.478, 52893.692 24/10/15,11:46:49,12,10,1, 11.9,1,1, 6.706, 10503.413, 409.464, 52893.657 24/10/15,11:46:49,13,10,1, 11.9,1,1, 6.706, 10503.404, 409.455, 52893.614 24/10/15,11:46:49,14,10,1, 11.9,1,1, 6.706, 10503.421, 409.462, 52893.640 24/10/15,11:46:49,15,10,1, 11.9,1,1, 6.706, 10503.421, 409.467, 52893.680 24/10/15,11:46:49,16,10,1, 11.9,1,1, 6.706, 10503.433, 409.457, 52893.594 24/10/15,11:46:49,17,10,1, 11.9,1,1, 6.706, 10503.430, 409.438, 52893.581 24/10/15,11:46:49,18,10,1, 11.9,1,1, 6.706, 10503.422, 409.431, 52893.630 24/10/15,11:46:49,19,10,1, 11.9,1,1, 6.706, 10503.429, 409.431, 52893.593 24/10/15,11:46:50,00,10,1, 11.9,1,1, 6.711, 10503.428, 409.431, 52893.593 24/10/15,11:46:50,01,10,1, 11.9,1,1, 6.711, 10503.428, 409.418, 52893.676 24/10/15,11:46:50,02,10,1, 11.9,1,1, 6.711, 10503.398, 409.456, 52893.880 24/10/15,11:46:50,03,10,1, 11.9,1,1, 6.711, 10503.408, 409.421, 52893.703 24/10/15,11:46:50,04,10,1, 11.9,1,1, 6.711, 10503.442, 409.426, 52893.699 24/10/15,11:46:50,05,10,1, 11.9,1,1, 6.711, 10503.447, 409.422, 52893.664 24/10/15,11:46:50,06,10,1, 11.9,1,1, 6.711, 10503.449, 409.395, 52893.653 24/10/15,11:46:50,07,10,1, 11.9,1,1, 6.711, 10503.419, 409.428, 52893.602 24/10/15,11:46:50,08,10,1, 11.9,1,1, 6.711, 10503.454, 409.422, 52893.672 24/10/15,11:46:50,09,10,1, 11.9,1,1, 6.711, 10503.453, 409.387, 52893.615 24/10/15,11:46:50,10,10,1, 11.9,1,1, 6.711, 10503.439, 409.406, 52893.573 24/10/15,11:46:50,11,10,1, 11.9,1,1, 6.711, 10503.452, 409.377, 52893.558 24/10/15,11:46:50,12,10,1, 11.9,1,1, 6.711, 10503.456, 409.385, 52893.636 24/10/15,11:46:50,13,10,1, 11.9,1,1, 6.711, 10503.460, 409.387, 52893.602 24/10/15,11:46:50,14,10,1, 11.9,1,1, 6.711, 10503.480, 409.384, 52893.624 24/10/15,11:46:50,15,10,1, 11.9,1,1, 6.711, 10503.462, 409.391, 52893.609 24/10/15,11:46:50,16,10,1, 11.9,1,1, 6.711, 10503.455, 409.381, 52893.599 24/10/15,11:46:50,17,10,1, 11.9,1,1, 6.711, 10503.478, 409.389, 52893.549 24/10/15,11:46:50,18,10,1, 11.9,1,1, 6.711, 10503.477, 409.396, 52893.535 24/10/15,11:46:50,19,10,1, 11.9,1,1, 6.711, 10503.486, 409.401, 52893.605 24/10/15,11:46:51,00,10,1, 11.9,1,1, 6.710, 10503.478, 409.401, 52893.605 24/10/15,11:46:51,01,10,1, 11.9,1,1, 6.710, 10503.466, 409.384, 52893.613 24/10/15,11:46:51,02,10,1, 11.9,1,1, 6.710, 10503.513, 409.401, 52893.784 24/10/15,11:46:51,03,10,1, 11.9,1,1, 6.710, 10503.495, 409.368, 52893.586 24/10/15,11:46:51,04,10,1, 11.9,1,1, 6.710, 10503.503, 409.390, 52893.519 24/10/15,11:46:51,05,10,1, 11.9,1,1, 6.710, 10503.515, 409.377, 52893.583 24/10/15,11:46:51,06,10,1, 11.9,1,1, 6.710, 10503.495, 409.353, 52893.567 24/10/15,11:46:51,07,10,1, 11.9,1,1, 6.710, 10503.505, 409.372, 52893.548 24/10/15,11:46:51,08,10,1, 11.9,1,1, 6.710, 10503.496, 409.359, 52893.580 24/10/15,11:46:51,09,10,1, 11.9,1,1, 6.710, 10503.539, 409.362, 52893.577 24/10/15,11:46:51,10,10,1, 11.9,1,1, 6.710, 10503.524, 409.333, 52893.551 24/10/15,11:46:51,11,10,1, 11.9,1,1, 6.710, 10503.511, 409.330, 52893.584 24/10/15,11:46:51,12,10,1, 11.9,1,1, 6.710, 10503.564, 409.336, 52893.556 24/10/15,11:46:51,13,10,1, 11.9,1,1, 6.710, 10503.532, 409.316, 52893.596 24/10/15,11:46:51,14,10,1, 11.9,1,1, 6.710, 10503.541, 409.325, 52893.631 24/10/15,11:46:51,15,10,1, 11.9,1,1, 6.710, 10503.540, 409.324, 52893.552 24/10/15,11:46:51,16,10,1, 11.9,1,1, 6.710, 10503.556, 409.282, 52893.575 24/10/15,11:46:51,17,10,1, 11.9,1,1, 6.710, 10503.547, 409.306, 52893.601 24/10/15,11:46:51,18,10,1, 11.9,1,1, 6.710, 10503.553, 409.287, 52893.530 24/10/15,11:46:51,19,10,1, 11.9,1,1, 6.710, 10503.555, 409.292, 52893.501 24/10/15,11:46:52,00,10,1, 11.9,1,1, 6.712, 10503.553, 409.292, 52893.501 24/10/15,11:46:52,01,10,1, 11.9,1,1, 6.712, 10503.529, 409.269, 52893.529 24/10/15,11:46:52,02,10,1, 11.9,1,1, 6.712, 10503.579, 409.276, 52893.507 24/10/15,11:46:52,03,10,1, 11.9,1,1, 6.712, 10503.554, 409.270, 52893.580 24/10/15,11:46:52,04,10,1, 11.9,1,1, 6.712, 10503.570, 409.236, 52893.521 24/10/15,11:46:52,05,10,1, 11.9,1,1, 6.712, 10503.589, 409.272, 52893.510 24/10/15,11:46:52,06,10,1, 11.9,1,1, 6.712, 10503.587, 409.256, 52893.553 24/10/15,11:46:52,07,10,1, 11.9,1,1, 6.712, 10503.581, 409.244, 52893.543 24/10/15,11:46:52,08,10,1, 11.9,1,1, 6.712, 10503.551, 409.255, 52893.557 24/10/15,11:46:52,09,10,1, 11.9,1,1, 6.712, 10503.579, 409.223, 52893.605 24/10/15,11:46:52,10,10,1, 11.9,1,1, 6.712, 10503.614, 409.229, 52893.492 24/10/15,11:46:52,11,10,1, 11.9,1,1, 6.712, 10503.594, 409.228, 52893.503 24/10/15,11:46:52,12,10,1, 11.9,1,1, 6.712, 10503.619, 409.203, 52893.513 24/10/15,11:46:52,13,10,1, 11.9,1,1, 6.712, 10503.600, 409.227, 52893.461 24/10/15,11:46:52,14,10,1, 11.9,1,1, 6.712, 10503.596, 409.210, 52893.579 24/10/15,11:46:52,15,10,1, 11.9,1,1, 6.712, 10503.632, 409.218, 52893.573 24/10/15,11:46:52,16,10,1, 11.9,1,1, 6.712, 10503.605, 409.222, 52893.539 24/10/15,11:46:52,17,10,1, 11.9,1,1, 6.712, 10503.613, 409.190, 52893.513 24/10/15,11:46:52,18,10,1, 11.9,1,1, 6.712, 10503.596, 409.207, 52893.471 24/10/15,11:46:52,19,10,1, 11.9,1,1, 6.712, 10503.628, 409.193, 52893.543 24/10/15,11:46:53,00,10,1, 11.9,1,1, 6.707, 10503.620, 409.193, 52893.543 24/10/15,11:46:53,01,10,1, 11.9,1,1, 6.707, 10503.619, 409.160, 52893.479 24/10/15,11:46:53,02,10,1, 11.9,1,1, 6.707, 10503.593, 409.209, 52893.593 24/10/15,11:46:53,03,10,1, 11.9,1,1, 6.707, 10503.605, 409.182, 52893.538 24/10/15,11:46:53,04,10,1, 11.9,1,1, 6.707, 10503.601, 409.170, 52893.507 24/10/15,11:46:53,05,10,1, 11.9,1,1, 6.707, 10503.602, 409.179, 52893.508 24/10/15,11:46:53,06,10,1, 11.9,1,1, 6.707, 10503.616, 409.176, 52893.562 24/10/15,11:46:53,07,10,1, 11.9,1,1, 6.707, 10503.594, 409.170, 52893.488 24/10/15,11:46:53,08,10,1, 11.9,1,1, 6.707, 10503.621, 409.189, 52893.517 24/10/15,11:46:53,09,10,1, 11.9,1,1, 6.707, 10503.603, 409.160, 52893.477 24/10/15,11:46:53,10,10,1, 11.9,1,1, 6.707, 10503.617, 409.178, 52893.500 24/10/15,11:46:53,11,10,1, 11.9,1,1, 6.707, 10503.617, 409.202, 52893.539 24/10/15,11:46:53,12,10,1, 11.9,1,1, 6.707, 10503.609, 409.212, 52893.550 24/10/15,11:46:53,13,10,1, 11.9,1,1, 6.707, 10503.590, 409.176, 52893.510 24/10/15,11:46:53,14,10,1, 11.9,1,1, 6.707, 10503.591, 409.169, 52893.450 24/10/15,11:46:53,15,10,1, 11.9,1,1, 6.707, 10503.589, 409.199, 52893.471 24/10/15,11:46:53,16,10,1, 11.9,1,1, 6.707, 10503.602, 409.168, 52893.516 24/10/15,11:46:53,17,10,1, 11.9,1,1, 6.707, 10503.617, 409.181, 52893.519 24/10/15,11:46:53,18,10,1, 11.9,1,1, 6.707, 10503.592, 409.171, 52893.536 24/10/15,11:46:53,19,10,1, 11.9,1,1, 6.707, 10503.598, 409.178, 52893.506 24/10/15,11:46:54,00,10,1, 11.9,1,1, 6.709, 10503.595, 409.178, 52893.506 24/10/15,11:46:54,01,10,1, 11.9,1,1, 6.709, 10503.613, 409.178, 52893.418 24/10/15,11:46:54,02,10,1, 11.9,1,1, 6.709, 10503.579, 409.156, 52893.491 24/10/15,11:46:54,03,10,1, 11.9,1,1, 6.709, 10503.586, 409.160, 52893.452 24/10/15,11:46:54,04,10,1, 11.9,1,1, 6.709, 10503.633, 409.149, 52893.488 24/10/15,11:46:54,05,10,1, 11.9,1,1, 6.709, 10503.600, 409.139, 52893.464 24/10/15,11:46:54,06,10,1, 11.9,1,1, 6.709, 10503.607, 409.141, 52893.522 24/10/15,11:46:54,07,10,1, 11.9,1,1, 6.709, 10503.606, 409.137, 52893.491 24/10/15,11:46:54,08,10,1, 11.9,1,1, 6.709, 10503.615, 409.120, 52893.494 24/10/15,11:46:54,09,10,1, 11.9,1,1, 6.709, 10503.611, 409.137, 52893.459 24/10/15,11:46:54,10,10,1, 11.9,1,1, 6.709, 10503.632, 409.123, 52893.452 24/10/15,11:46:54,11,10,1, 11.9,1,1, 6.709, 10503.608, 409.125, 52893.524 24/10/15,11:46:54,12,10,1, 11.9,1,1, 6.709, 10503.633, 409.133, 52893.447 24/10/15,11:46:54,13,10,1, 11.9,1,1, 6.709, 10503.655, 409.119, 52893.292 24/10/15,11:46:54,14,10,1, 11.9,1,1, 6.709, 10503.641, 409.110, 52893.450 24/10/15,11:46:54,15,10,1, 11.9,1,1, 6.709, 10503.635, 409.097, 52893.454 24/10/15,11:46:54,16,10,1, 11.9,1,1, 6.709, 10503.653, 409.086, 52893.387 24/10/15,11:46:54,17,10,1, 11.9,1,1, 6.709, 10503.646, 409.086, 52893.456 24/10/15,11:46:54,18,10,1, 11.9,1,1, 6.709, 10503.641, 409.090, 52893.495 24/10/15,11:46:54,19,10,1, 11.9,1,1, 6.709, 10503.648, 409.073, 52893.437 24/10/15,11:46:55,00,10,1, 11.9,1,1, 6.707, 10503.645, 409.073, 52893.437 24/10/15,11:46:55,01,10,1, 11.9,1,1, 6.707, 10503.653, 409.056, 52893.434 24/10/15,11:46:55,02,10,1, 11.9,1,1, 6.707, 10503.644, 409.055, 52893.405 24/10/15,11:46:55,03,10,1, 11.9,1,1, 6.707, 10503.659, 409.056, 52893.403 24/10/15,11:46:55,04,10,1, 11.9,1,1, 6.707, 10503.637, 409.042, 52893.393 24/10/15,11:46:55,05,10,1, 11.9,1,1, 6.707, 10503.671, 409.034, 52893.418 24/10/15,11:46:55,06,10,1, 11.9,1,1, 6.707, 10503.665, 409.026, 52893.411 24/10/15,11:46:55,07,10,1, 11.9,1,1, 6.707, 10503.653, 409.018, 52893.384 24/10/15,11:46:55,08,10,1, 11.9,1,1, 6.707, 10503.665, 409.011, 52893.448 24/10/15,11:46:55,09,10,1, 11.9,1,1, 6.707, 10503.690, 409.014, 52893.424 24/10/15,11:46:55,10,10,1, 11.9,1,1, 6.707, 10503.706, 409.013, 52893.413 24/10/15,11:46:55,11,10,1, 11.9,1,1, 6.707, 10503.668, 409.012, 52893.446 24/10/15,11:46:55,12,10,1, 11.9,1,1, 6.707, 10503.697, 408.995, 52893.346 24/10/15,11:46:55,13,10,1, 11.9,1,1, 6.707, 10503.706, 408.997, 52893.340 24/10/15,11:46:55,14,10,1, 11.9,1,1, 6.707, 10503.706, 408.973, 52893.393 24/10/15,11:46:55,15,10,1, 11.9,1,1, 6.707, 10503.699, 408.987, 52893.451 24/10/15,11:46:55,16,10,1, 11.9,1,1, 6.707, 10503.706, 408.994, 52893.404 24/10/15,11:46:55,17,10,1, 11.9,1,1, 6.707, 10503.706, 408.997, 52893.426 24/10/15,11:46:55,18,10,1, 11.9,1,1, 6.707, 10503.707, 408.975, 52893.452 24/10/15,11:46:55,19,10,1, 11.9,1,1, 6.707, 10503.704, 408.985, 52893.417 24/10/15,11:46:56,00,10,1, 11.9,1,1, 6.707, 10503.703, 408.985, 52893.417 24/10/15,11:46:56,01,10,1, 11.9,1,1, 6.707, 10503.711, 408.977, 52893.471 24/10/15,11:46:56,02,10,1, 11.9,1,1, 6.707, 10503.730, 408.953, 52893.374 24/10/15,11:46:56,03,10,1, 11.9,1,1, 6.707, 10503.729, 408.950, 52893.379 24/10/15,11:46:56,04,10,1, 11.9,1,1, 6.707, 10503.722, 408.955, 52893.385 24/10/15,11:46:56,05,10,1, 11.9,1,1, 6.707, 10503.719, 408.942, 52893.359 24/10/15,11:46:56,06,10,1, 11.9,1,1, 6.707, 10503.706, 408.946, 52893.461 24/10/15,11:46:56,07,10,1, 11.9,1,1, 6.707, 10503.716, 408.954, 52893.484 24/10/15,11:46:56,08,10,1, 11.9,1,1, 6.707, 10503.693, 408.936, 52893.454 24/10/15,11:46:56,09,10,1, 11.9,1,1, 6.707, 10503.711, 408.924, 52893.425 24/10/15,11:46:56,10,10,1, 11.9,1,1, 6.707, 10503.708, 408.953, 52893.419 24/10/15,11:46:56,11,10,1, 11.9,1,1, 6.707, 10503.755, 408.920, 52893.204 24/10/15,11:46:56,12,10,1, 11.9,1,1, 6.707, 10503.712, 408.929, 52893.526 24/10/15,11:46:56,13,10,1, 11.9,1,1, 6.707, 10503.731, 408.929, 52893.382 24/10/15,11:46:56,14,10,1, 11.9,1,1, 6.707, 10503.710, 408.928, 52893.409 24/10/15,11:46:56,15,10,1, 11.9,1,1, 6.707, 10503.729, 408.919, 52893.394 24/10/15,11:46:56,16,10,1, 11.9,1,1, 6.707, 10503.758, 408.947, 52893.423 24/10/15,11:46:56,17,10,1, 11.9,1,1, 6.707, 10503.732, 408.910, 52893.393 24/10/15,11:46:56,18,10,1, 11.9,1,1, 6.707, 10503.721, 408.942, 52893.419 24/10/15,11:46:56,19,10,1, 11.9,1,1, 6.707, 10503.715, 408.912, 52893.446 24/10/15,11:46:57,00,10,1, 11.9,1,1, 6.708, 10503.712, 408.912, 52893.446 24/10/15,11:46:57,01,10,1, 11.9,1,1, 6.708, 10503.722, 408.907, 52893.433 24/10/15,11:46:57,02,10,1, 11.9,1,1, 6.708, 10503.740, 408.966, 52893.510 24/10/15,11:46:57,03,10,1, 11.9,1,1, 6.708, 10503.749, 408.964, 52893.670 24/10/15,11:46:57,04,10,1, 11.9,1,1, 6.708, 10503.763, 408.927, 52893.654 24/10/15,11:46:57,05,10,1, 11.9,1,1, 6.708, 10503.724, 408.936, 52893.636 24/10/15,11:46:57,06,10,1, 11.9,1,1, 6.708, 10503.738, 408.903, 52893.655 24/10/15,11:46:57,07,10,1, 11.9,1,1, 6.708, 10503.728, 408.939, 52893.669 24/10/15,11:46:57,08,10,1, 11.9,1,1, 6.708, 10503.726, 408.922, 52893.574 24/10/15,11:46:57,09,10,1, 11.9,1,1, 6.708, 10503.740, 408.919, 52893.599 24/10/15,11:46:57,10,10,1, 11.9,1,1, 6.708, 10503.720, 408.911, 52893.602 24/10/15,11:46:57,11,10,1, 11.9,1,1, 6.708, 10503.729, 408.911, 52893.622 24/10/15,11:46:57,12,10,1, 11.9,1,1, 6.708, 10503.724, 408.878, 52893.579 24/10/15,11:46:57,13,10,1, 11.9,1,1, 6.708, 10503.726, 408.913, 52893.643 24/10/15,11:46:57,14,10,1, 11.9,1,1, 6.708, 10503.708, 408.886, 52893.611 24/10/15,11:46:57,15,10,1, 11.9,1,1, 6.708, 10503.714, 408.882, 52893.618 24/10/15,11:46:57,16,10,1, 11.9,1,1, 6.708, 10503.714, 408.887, 52893.623 24/10/15,11:46:57,17,10,1, 11.9,1,1, 6.708, 10503.710, 408.867, 52893.611 24/10/15,11:46:57,18,10,1, 11.9,1,1, 6.708, 10503.711, 408.871, 52893.601 24/10/15,11:46:57,19,10,1, 11.9,1,1, 6.708, 10503.701, 408.864, 52893.579 24/10/15,11:46:58,00,10,1, 11.9,1,1, 6.710, 10503.695, 408.864, 52893.579 24/10/15,11:46:58,01,10,1, 11.9,1,1, 6.710, 10503.735, 408.844, 52893.558 24/10/15,11:46:58,02,10,1, 11.9,1,1, 6.710, 10503.723, 408.840, 52893.548 24/10/15,11:46:58,03,10,1, 11.9,1,1, 6.710, 10503.735, 408.817, 52893.527 24/10/15,11:46:58,04,10,1, 11.9,1,1, 6.710, 10503.702, 408.822, 52893.550 24/10/15,11:46:58,05,10,1, 11.9,1,1, 6.710, 10503.719, 408.813, 52893.629 24/10/15,11:46:58,06,10,1, 11.9,1,1, 6.710, 10503.722, 408.801, 52893.604 24/10/15,11:46:58,07,10,1, 11.9,1,1, 6.710, 10503.725, 408.794, 52893.509 24/10/15,11:46:58,08,10,1, 11.9,1,1, 6.710, 10503.719, 408.792, 52893.548 24/10/15,11:46:58,09,10,1, 11.9,1,1, 6.710, 10503.710, 408.796, 52893.562 24/10/15,11:46:58,10,10,1, 11.9,1,1, 6.710, 10503.723, 408.776, 52893.582 24/10/15,11:46:58,11,10,1, 11.9,1,1, 6.710, 10503.716, 408.778, 52893.588 24/10/15,11:46:58,12,10,1, 11.9,1,1, 6.710, 10503.736, 408.762, 52893.502 24/10/15,11:46:58,13,10,1, 11.9,1,1, 6.710, 10503.723, 408.771, 52893.577 24/10/15,11:46:58,14,10,1, 11.9,1,1, 6.710, 10503.733, 408.755, 52893.550 24/10/15,11:46:58,15,10,1, 11.9,1,1, 6.710, 10503.739, 408.745, 52893.473 24/10/15,11:46:58,16,10,1, 11.9,1,1, 6.710, 10503.708, 408.764, 52893.540 24/10/15,11:46:58,17,10,1, 11.9,1,1, 6.710, 10503.740, 408.761, 52893.533 24/10/15,11:46:58,18,10,1, 11.9,1,1, 6.710, 10503.738, 408.750, 52893.495 24/10/15,11:46:58,19,10,1, 11.9,1,1, 6.710, 10503.737, 408.739, 52893.469 24/10/15,11:46:59,00,10,1, 11.9,1,1, 6.712, 10503.737, 408.739, 52893.469 24/10/15,11:46:59,01,10,1, 11.9,1,1, 6.712, 10503.759, 408.733, 52893.519 24/10/15,11:46:59,02,10,1, 11.9,1,1, 6.712, 10503.750, 408.736, 52893.491 24/10/15,11:46:59,03,10,1, 11.9,1,1, 6.712, 10503.743, 408.729, 52893.583 24/10/15,11:46:59,04,10,1, 11.9,1,1, 6.712, 10503.750, 408.703, 52893.588 24/10/15,11:46:59,05,10,1, 11.9,1,1, 6.712, 10503.745, 408.710, 52893.542 24/10/15,11:46:59,06,10,1, 11.9,1,1, 6.712, 10503.769, 408.711, 52893.524 24/10/15,11:46:59,07,10,1, 11.9,1,1, 6.712, 10503.733, 408.711, 52893.530 24/10/15,11:46:59,08,10,1, 11.9,1,1, 6.712, 10503.754, 408.713, 52893.512 24/10/15,11:46:59,09,10,1, 11.9,1,1, 6.712, 10503.764, 408.703, 52893.578 24/10/15,11:46:59,10,10,1, 11.9,1,1, 6.712, 10503.760, 408.714, 52893.596 24/10/15,11:46:59,11,10,1, 11.9,1,1, 6.712, 10503.757, 408.713, 52893.484 24/10/15,11:46:59,12,10,1, 11.9,1,1, 6.712, 10503.758, 408.716, 52893.578 24/10/15,11:46:59,13,10,1, 11.9,1,1, 6.712, 10503.737, 408.687, 52893.577 24/10/15,11:46:59,14,10,1, 11.9,1,1, 6.712, 10503.789, 408.691, 52893.546 24/10/15,11:46:59,15,10,1, 11.9,1,1, 6.712, 10503.784, 408.710, 52893.529 24/10/15,11:46:59,16,10,1, 11.9,1,1, 6.712, 10503.784, 408.697, 52893.506 24/10/15,11:46:59,17,10,1, 11.9,1,1, 6.712, 10503.801, 408.687, 52893.573 24/10/15,11:46:59,18,10,1, 11.9,1,1, 6.712, 10503.778, 408.663, 52893.477 24/10/15,11:46:59,19,10,1, 11.9,1,1, 6.712, 10503.758, 408.655, 52893.568 24/10/15,11:47:00,00,10,1, 11.9,1,1, 6.709, 10503.753, 408.655, 52893.568 24/10/15,11:47:00,01,10,1, 11.9,1,1, 6.709, 10503.804, 408.651, 52893.497 24/10/15,11:47:00,02,10,1, 11.9,1,1, 6.709, 10503.795, 408.604, 52893.314 24/10/15,11:47:00,03,10,1, 11.9,1,1, 6.709, 10503.791, 408.603, 52893.272 24/10/15,11:47:00,04,10,1, 11.9,1,1, 6.709, 10503.791, 408.622, 52893.275 24/10/15,11:47:00,05,10,1, 11.9,1,1, 6.709, 10503.782, 408.613, 52893.283 24/10/15,11:47:00,06,10,1, 11.9,1,1, 6.709, 10503.768, 408.593, 52893.248 24/10/15,11:47:00,07,10,1, 11.9,1,1, 6.709, 10503.759, 408.589, 52893.247 24/10/15,11:47:00,08,10,1, 11.9,1,1, 6.709, 10503.768, 408.597, 52893.237 24/10/15,11:47:00,09,10,1, 11.9,1,1, 6.709, 10503.798, 408.582, 52893.253 24/10/15,11:47:00,10,10,1, 11.9,1,1, 6.709, 10503.784, 408.588, 52893.282 24/10/15,11:47:00,11,10,1, 11.9,1,1, 6.709, 10503.779, 408.601, 52893.309 24/10/15,11:47:00,12,10,1, 11.9,1,1, 6.709, 10503.808, 408.580, 52893.253 24/10/15,11:47:00,13,10,1, 11.9,1,1, 6.709, 10503.795, 408.586, 52893.261 24/10/15,11:47:00,14,10,1, 11.9,1,1, 6.709, 10503.777, 408.552, 52893.210 24/10/15,11:47:00,15,10,1, 11.9,1,1, 6.709, 10503.768, 408.545, 52893.229 24/10/15,11:47:00,16,10,1, 11.9,1,1, 6.709, 10503.775, 408.562, 52893.288 24/10/15,11:47:00,17,10,1, 11.9,1,1, 6.709, 10503.798, 408.544, 52893.207 24/10/15,11:47:00,18,10,1, 11.9,1,1, 6.709, 10503.782, 408.535, 52893.221 24/10/15,11:47:00,19,10,1, 11.9,1,1, 6.709, 10503.764, 408.546, 52893.213 24/10/15,11:47:01,00,10,1, 11.9,1,1, 6.707, 10503.762, 408.546, 52893.213 24/10/15,11:47:01,01,10,1, 11.9,1,1, 6.707, 10503.762, 408.524, 52893.216 24/10/15,11:47:01,02,10,1, 11.9,1,1, 6.707, 10503.748, 408.531, 52893.184 24/10/15,11:47:01,03,10,1, 11.9,1,1, 6.707, 10503.774, 408.525, 52893.169 24/10/15,11:47:01,04,10,1, 11.9,1,1, 6.707, 10503.754, 408.524, 52893.222 24/10/15,11:47:01,05,10,1, 11.9,1,1, 6.707, 10503.762, 408.506, 52893.233 24/10/15,11:47:01,06,10,1, 11.9,1,1, 6.707, 10503.763, 408.497, 52893.261 24/10/15,11:47:01,07,10,1, 11.9,1,1, 6.707, 10503.760, 408.495, 52893.225 24/10/15,11:47:01,08,10,1, 11.9,1,1, 6.707, 10503.761, 408.491, 52893.208 24/10/15,11:47:01,09,10,1, 11.9,1,1, 6.707, 10503.742, 408.501, 52893.205 24/10/15,11:47:01,10,10,1, 11.9,1,1, 6.707, 10503.772, 408.467, 52893.223 24/10/15,11:47:01,11,10,1, 11.9,1,1, 6.707, 10503.765, 408.459, 52893.267 24/10/15,11:47:01,12,10,1, 11.9,1,1, 6.707, 10503.753, 408.491, 52893.246 24/10/15,11:47:01,13,10,1, 11.9,1,1, 6.707, 10503.724, 408.501, 52893.243 24/10/15,11:47:01,14,10,1, 11.9,1,1, 6.707, 10503.750, 408.454, 52893.216 24/10/15,11:47:01,15,10,1, 11.9,1,1, 6.707, 10503.751, 408.435, 52893.232 24/10/15,11:47:01,16,10,1, 11.9,1,1, 6.707, 10503.743, 408.470, 52893.198 24/10/15,11:47:01,17,10,1, 11.9,1,1, 6.707, 10503.777, 408.453, 52893.193 24/10/15,11:47:01,18,10,1, 11.9,1,1, 6.707, 10503.747, 408.448, 52893.181 24/10/15,11:47:01,19,10,1, 11.9,1,1, 6.707, 10503.744, 408.443, 52893.152 24/10/15,11:47:02,00,10,1, 11.8,1,1, 6.713, 10503.737, 408.443, 52893.152 24/10/15,11:47:02,01,10,1, 11.8,1,1, 6.713, 10503.739, 408.432, 52893.226 24/10/15,11:47:02,02,10,1, 11.8,1,1, 6.713, 10503.760, 408.428, 52893.181 24/10/15,11:47:02,03,10,1, 11.8,1,1, 6.713, 10503.736, 408.412, 52893.205 24/10/15,11:47:02,04,10,1, 11.8,1,1, 6.713, 10503.736, 408.415, 52893.173 24/10/15,11:47:02,05,10,1, 11.8,1,1, 6.713, 10503.735, 408.422, 52893.228 24/10/15,11:47:02,06,10,1, 11.8,1,1, 6.713, 10503.742, 408.413, 52893.193 24/10/15,11:47:02,07,10,1, 11.8,1,1, 6.713, 10503.749, 408.399, 52893.198 24/10/15,11:47:02,08,10,1, 11.8,1,1, 6.713, 10503.732, 408.403, 52893.179 24/10/15,11:47:02,09,10,1, 11.8,1,1, 6.713, 10503.733, 408.384, 52893.196 24/10/15,11:47:02,10,10,1, 11.8,1,1, 6.713, 10503.740, 408.407, 52893.147 24/10/15,11:47:02,11,10,1, 11.8,1,1, 6.713, 10503.721, 408.403, 52893.154 24/10/15,11:47:02,12,10,1, 11.8,1,1, 6.713, 10503.720, 408.403, 52893.233 24/10/15,11:47:02,13,10,1, 11.8,1,1, 6.713, 10503.772, 408.399, 52893.125 24/10/15,11:47:02,14,10,1, 11.8,1,1, 6.713, 10503.781, 408.392, 52893.181 24/10/15,11:47:02,15,10,1, 11.8,1,1, 6.713, 10503.738, 408.350, 52893.151 24/10/15,11:47:02,16,10,1, 11.8,1,1, 6.713, 10503.756, 408.380, 52893.152 24/10/15,11:47:02,17,10,1, 11.8,1,1, 6.713, 10503.770, 408.369, 52893.154 24/10/15,11:47:02,18,10,1, 11.8,1,1, 6.713, 10503.751, 408.375, 52893.167 24/10/15,11:47:02,19,10,1, 11.8,1,1, 6.713, 10503.759, 408.363, 52893.217 24/10/15,11:47:03,00,09,1, 11.9,1,1, 6.701, 10503.753, 408.363, 52893.217 24/10/15,11:47:03,01,09,1, 11.9,1,1, 6.701, 10503.747, 408.368, 52893.143 24/10/15,11:47:03,02,09,1, 11.9,1,1, 6.701, 10503.771, 408.365, 52893.136 24/10/15,11:47:03,03,09,1, 11.9,1,1, 6.701, 10503.763, 408.349, 52893.146 24/10/15,11:47:03,04,09,1, 11.9,1,1, 6.701, 10503.762, 408.344, 52893.143 24/10/15,11:47:03,05,09,1, 11.9,1,1, 6.701, 10503.753, 408.320, 52893.136 24/10/15,11:47:03,06,09,1, 11.9,1,1, 6.701, 10503.762, 408.326, 52893.151 24/10/15,11:47:03,07,09,1, 11.9,1,1, 6.701, 10503.747, 408.329, 52893.102 24/10/15,11:47:03,08,09,1, 11.9,1,1, 6.701, 10503.771, 408.312, 52893.190 24/10/15,11:47:03,09,09,1, 11.9,1,1, 6.701, 10503.797, 408.332, 52893.157 24/10/15,11:47:03,10,09,1, 11.9,1,1, 6.701, 10503.769, 408.338, 52893.164 24/10/15,11:47:03,11,09,1, 11.9,1,1, 6.701, 10503.785, 408.314, 52893.175 24/10/15,11:47:03,12,09,1, 11.9,1,1, 6.701, 10503.785, 408.320, 52893.127 24/10/15,11:47:03,13,09,1, 11.9,1,1, 6.701, 10503.772, 408.322, 52893.126 24/10/15,11:47:03,14,09,1, 11.9,1,1, 6.701, 10503.797, 408.317, 52893.103 24/10/15,11:47:03,15,09,1, 11.9,1,1, 6.701, 10503.792, 408.322, 52893.163 24/10/15,11:47:03,16,09,1, 11.9,1,1, 6.701, 10503.766, 408.294, 52893.234 24/10/15,11:47:03,17,09,1, 11.9,1,1, 6.701, 10503.776, 408.287, 52893.061 24/10/15,11:47:03,18,09,1, 11.9,1,1, 6.701, 10503.791, 408.290, 52893.155 24/10/15,11:47:03,19,09,1, 11.9,1,1, 6.701, 10503.763, 408.253, 52893.197 24/10/15,11:47:04,00,09,1, 11.9,1,1, 6.707, 10503.762, 408.253, 52893.197 24/10/15,11:47:04,01,09,1, 11.9,1,1, 6.707, 10503.758, 408.277, 52893.146 24/10/15,11:47:04,02,09,1, 11.9,1,1, 6.707, 10503.764, 408.262, 52893.132 24/10/15,11:47:04,03,09,1, 11.9,1,1, 6.707, 10503.776, 408.238, 52893.145 24/10/15,11:47:04,04,09,1, 11.9,1,1, 6.707, 10503.795, 408.265, 52893.128 24/10/15,11:47:04,05,09,1, 11.9,1,1, 6.707, 10503.754, 408.236, 52893.109 24/10/15,11:47:04,06,09,1, 11.9,1,1, 6.707, 10503.781, 408.240, 52893.169 24/10/15,11:47:04,07,09,1, 11.9,1,1, 6.707, 10503.791, 408.224, 52893.072 24/10/15,11:47:04,08,09,1, 11.9,1,1, 6.707, 10503.768, 408.240, 52893.079 24/10/15,11:47:04,09,09,1, 11.9,1,1, 6.707, 10503.770, 408.207, 52893.068 24/10/15,11:47:04,10,09,1, 11.9,1,1, 6.707, 10503.779, 408.204, 52893.069 24/10/15,11:47:04,11,09,1, 11.9,1,1, 6.707, 10503.775, 408.201, 52893.117 24/10/15,11:47:04,12,09,1, 11.9,1,1, 6.707, 10503.779, 408.195, 52893.092 24/10/15,11:47:04,13,09,1, 11.9,1,1, 6.707, 10503.772, 408.185, 52893.093 24/10/15,11:47:04,14,09,1, 11.9,1,1, 6.707, 10503.789, 408.171, 52893.101 24/10/15,11:47:04,15,09,1, 11.9,1,1, 6.707, 10503.766, 408.177, 52893.123 24/10/15,11:47:04,16,09,1, 11.9,1,1, 6.707, 10503.771, 408.172, 52893.081 24/10/15,11:47:04,17,09,1, 11.9,1,1, 6.707, 10503.760, 408.184, 52893.117 24/10/15,11:47:04,18,09,1, 11.9,1,1, 6.707, 10503.761, 408.168, 52893.043 24/10/15,11:47:04,19,09,1, 11.9,1,1, 6.707, 10503.767, 408.178, 52893.127 24/10/15,11:47:05,00,09,1, 11.9,1,1, 6.708, 10503.762, 408.178, 52893.127 24/10/15,11:47:05,01,09,1, 11.9,1,1, 6.708, 10503.770, 408.144, 52893.050 24/10/15,11:47:05,02,09,1, 11.9,1,1, 6.708, 10503.768, 408.152, 52893.010 24/10/15,11:47:05,03,09,1, 11.9,1,1, 6.708, 10503.763, 408.154, 52893.038 24/10/15,11:47:05,04,09,1, 11.9,1,1, 6.708, 10503.754, 408.133, 52893.116 24/10/15,11:47:05,05,09,1, 11.9,1,1, 6.708, 10503.764, 408.136, 52893.041 24/10/15,11:47:05,06,09,1, 11.9,1,1, 6.708, 10503.764, 408.148, 52893.073 24/10/15,11:47:05,07,09,1, 11.9,1,1, 6.708, 10503.780, 408.134, 52893.038 24/10/15,11:47:05,08,09,1, 11.9,1,1, 6.708, 10503.733, 408.141, 52893.103 24/10/15,11:47:05,09,09,1, 11.9,1,1, 6.708, 10503.779, 408.128, 52893.130 24/10/15,11:47:05,10,09,1, 11.9,1,1, 6.708, 10503.759, 408.123, 52893.111 24/10/15,11:47:05,11,09,1, 11.9,1,1, 6.708, 10503.750, 408.137, 52893.050 24/10/15,11:47:05,12,09,1, 11.9,1,1, 6.708, 10503.747, 408.134, 52893.102 24/10/15,11:47:05,13,09,1, 11.9,1,1, 6.708, 10503.773, 408.123, 52893.127 24/10/15,11:47:05,14,09,1, 11.9,1,1, 6.708, 10503.785, 408.117, 52893.106 24/10/15,11:47:05,15,09,1, 11.9,1,1, 6.708, 10503.761, 408.104, 52893.108 24/10/15,11:47:05,16,09,1, 11.9,1,1, 6.708, 10503.789, 408.107, 52893.075 24/10/15,11:47:05,17,09,1, 11.9,1,1, 6.708, 10503.778, 408.134, 52893.070 24/10/15,11:47:05,18,09,1, 11.9,1,1, 6.708, 10503.790, 408.092, 52893.080 24/10/15,11:47:05,19,09,1, 11.9,1,1, 6.708, 10503.785, 408.113, 52893.046 24/10/15,11:47:06,00,09,1, 11.9,1,1, 6.709, 10503.778, 408.113, 52893.046 24/10/15,11:47:06,01,09,1, 11.9,1,1, 6.709, 10503.776, 408.098, 52893.030 24/10/15,11:47:06,02,09,1, 11.9,1,1, 6.709, 10503.789, 408.088, 52893.072 24/10/15,11:47:06,03,09,1, 11.9,1,1, 6.709, 10503.797, 408.094, 52893.069 24/10/15,11:47:06,04,09,1, 11.9,1,1, 6.709, 10503.815, 408.087, 52893.072 24/10/15,11:47:06,05,09,1, 11.9,1,1, 6.709, 10503.802, 408.074, 52893.053 24/10/15,11:47:06,06,09,1, 11.9,1,1, 6.709, 10503.809, 408.081, 52893.048 24/10/15,11:47:06,07,09,1, 11.9,1,1, 6.709, 10503.829, 408.053, 52893.095 24/10/15,11:47:06,08,09,1, 11.9,1,1, 6.709, 10503.808, 408.068, 52893.007 24/10/15,11:47:06,09,09,1, 11.9,1,1, 6.709, 10503.788, 408.065, 52893.028 24/10/15,11:47:06,10,09,1, 11.9,1,1, 6.709, 10503.808, 408.058, 52893.088 24/10/15,11:47:06,11,09,1, 11.9,1,1, 6.709, 10503.808, 408.050, 52893.070 24/10/15,11:47:06,12,09,1, 11.9,1,1, 6.709, 10503.803, 408.066, 52893.037 24/10/15,11:47:06,13,09,1, 11.9,1,1, 6.709, 10503.832, 408.047, 52893.071 24/10/15,11:47:06,14,09,1, 11.9,1,1, 6.709, 10503.843, 408.065, 52893.073 24/10/15,11:47:06,15,09,1, 11.9,1,1, 6.709, 10503.806, 408.050, 52893.025 24/10/15,11:47:06,16,09,1, 11.9,1,1, 6.709, 10503.827, 408.042, 52893.047 24/10/15,11:47:06,17,09,1, 11.9,1,1, 6.709, 10503.813, 408.027, 52893.044 24/10/15,11:47:06,18,09,1, 11.9,1,1, 6.709, 10503.842, 408.029, 52892.973 24/10/15,11:47:06,19,09,1, 11.9,1,1, 6.709, 10503.844, 408.019, 52892.998 24/10/15,11:47:07,00,09,1, 11.9,1,1, 6.707, 10503.837, 408.019, 52892.998 24/10/15,11:47:07,01,09,1, 11.9,1,1, 6.707, 10503.803, 407.987, 52893.004 24/10/15,11:47:07,02,09,1, 11.9,1,1, 6.707, 10503.810, 408.008, 52893.018 24/10/15,11:47:07,03,09,1, 11.9,1,1, 6.707, 10503.816, 408.019, 52892.987 24/10/15,11:47:07,04,09,1, 11.9,1,1, 6.707, 10503.831, 407.998, 52893.012 24/10/15,11:47:07,05,09,1, 11.9,1,1, 6.707, 10503.827, 407.997, 52892.995 24/10/15,11:47:07,06,09,1, 11.9,1,1, 6.707, 10503.848, 407.979, 52892.951 24/10/15,11:47:07,07,09,1, 11.9,1,1, 6.707, 10503.825, 407.977, 52892.980 24/10/15,11:47:07,08,09,1, 11.9,1,1, 6.707, 10503.857, 407.971, 52892.959 24/10/15,11:47:07,09,09,1, 11.9,1,1, 6.707, 10503.865, 407.957, 52892.976 24/10/15,11:47:07,10,09,1, 11.9,1,1, 6.707, 10503.867, 407.948, 52893.007 24/10/15,11:47:07,11,09,1, 11.9,1,1, 6.707, 10503.847, 407.959, 52893.026 24/10/15,11:47:07,12,09,1, 11.9,1,1, 6.707, 10503.823, 407.949, 52893.004 24/10/15,11:47:07,13,09,1, 11.9,1,1, 6.707, 10503.847, 407.938, 52892.999 24/10/15,11:47:07,14,09,1, 11.9,1,1, 6.707, 10503.860, 407.934, 52893.006 24/10/15,11:47:07,15,09,1, 11.9,1,1, 6.707, 10503.825, 407.941, 52893.036 24/10/15,11:47:07,16,09,1, 11.9,1,1, 6.707, 10503.832, 407.935, 52893.064 24/10/15,11:47:07,17,09,1, 11.9,1,1, 6.707, 10503.853, 407.910, 52892.961 24/10/15,11:47:07,18,09,1, 11.9,1,1, 6.707, 10503.833, 407.903, 52893.010 24/10/15,11:47:07,19,09,1, 11.9,1,1, 6.707, 10503.837, 407.904, 52892.911 24/10/15,11:47:08,00,09,1, 11.9,1,1, 6.711, 10503.837, 407.904, 52892.911 24/10/15,11:47:08,01,09,1, 11.9,1,1, 6.711, 10503.822, 407.866, 52893.018 24/10/15,11:47:08,02,09,1, 11.9,1,1, 6.711, 10503.823, 407.880, 52892.929 24/10/15,11:47:08,03,09,1, 11.9,1,1, 6.711, 10503.840, 407.885, 52892.953 24/10/15,11:47:08,04,09,1, 11.9,1,1, 6.711, 10503.828, 407.874, 52892.914 24/10/15,11:47:08,05,09,1, 11.9,1,1, 6.711, 10503.830, 407.861, 52893.008 24/10/15,11:47:08,06,09,1, 11.9,1,1, 6.711, 10503.799, 407.899, 52893.026 24/10/15,11:47:08,07,09,1, 11.9,1,1, 6.711, 10503.822, 407.849, 52892.956 24/10/15,11:47:08,08,09,1, 11.9,1,1, 6.711, 10503.834, 407.866, 52892.923 24/10/15,11:47:08,09,09,1, 11.9,1,1, 6.711, 10503.836, 407.863, 52892.929 24/10/15,11:47:08,10,09,1, 11.9,1,1, 6.711, 10503.819, 407.870, 52892.998 24/10/15,11:47:08,11,09,1, 11.9,1,1, 6.711, 10503.843, 407.865, 52892.932 24/10/15,11:47:08,12,09,1, 11.9,1,1, 6.711, 10503.862, 407.848, 52892.916 24/10/15,11:47:08,13,09,1, 11.9,1,1, 6.711, 10503.835, 407.862, 52892.911 24/10/15,11:47:08,14,09,1, 11.9,1,1, 6.711, 10503.864, 407.857, 52892.951 24/10/15,11:47:08,15,09,1, 11.9,1,1, 6.711, 10503.844, 407.858, 52893.016 24/10/15,11:47:08,16,09,1, 11.9,1,1, 6.711, 10503.838, 407.858, 52892.987 24/10/15,11:47:08,17,09,1, 11.9,1,1, 6.711, 10503.825, 407.850, 52892.973 24/10/15,11:47:08,18,09,1, 11.9,1,1, 6.711, 10503.840, 407.825, 52892.974 24/10/15,11:47:08,19,09,1, 11.9,1,1, 6.711, 10503.840, 407.858, 52892.940 24/10/15,11:47:09,00,09,1, 12.0,1,1, 6.706, 10503.837, 407.858, 52892.940 24/10/15,11:47:09,01,09,1, 12.0,1,1, 6.706, 10503.815, 407.806, 52892.884 24/10/15,11:47:09,02,09,1, 12.0,1,1, 6.706, 10503.840, 407.822, 52892.974 24/10/15,11:47:09,03,09,1, 12.0,1,1, 6.706, 10503.841, 407.806, 52892.907 24/10/15,11:47:09,04,09,1, 12.0,1,1, 6.706, 10503.844, 407.817, 52892.913 24/10/15,11:47:09,05,09,1, 12.0,1,1, 6.706, 10503.854, 407.819, 52892.981 24/10/15,11:47:09,06,09,1, 12.0,1,1, 6.706, 10503.843, 407.811, 52892.925 24/10/15,11:47:09,07,09,1, 12.0,1,1, 6.706, 10503.859, 407.788, 52892.874 24/10/15,11:47:09,08,09,1, 12.0,1,1, 6.706, 10503.847, 407.805, 52892.948 24/10/15,11:47:09,09,09,1, 12.0,1,1, 6.706, 10503.854, 407.811, 52892.961 24/10/15,11:47:09,10,09,1, 12.0,1,1, 6.706, 10503.861, 407.783, 52892.895 24/10/15,11:47:09,11,09,1, 12.0,1,1, 6.706, 10503.866, 407.786, 52892.909 24/10/15,11:47:09,12,09,1, 12.0,1,1, 6.706, 10503.883, 407.788, 52892.881 24/10/15,11:47:09,13,09,1, 12.0,1,1, 6.706, 10503.871, 407.775, 52892.944 24/10/15,11:47:09,14,09,1, 12.0,1,1, 6.706, 10503.878, 407.760, 52892.908 24/10/15,11:47:09,15,09,1, 12.0,1,1, 6.706, 10503.889, 407.767, 52892.898 24/10/15,11:47:09,16,09,1, 12.0,1,1, 6.706, 10503.883, 407.759, 52892.918 24/10/15,11:47:09,17,09,1, 12.0,1,1, 6.706, 10503.859, 407.778, 52893.126 24/10/15,11:47:09,18,09,1, 12.0,1,1, 6.706, 10503.849, 407.765, 52893.036 24/10/15,11:47:09,19,09,1, 12.0,1,1, 6.706, 10503.893, 407.753, 52893.000 24/10/15,11:47:10,00,09,1, 12.0,1,1, 6.700, 10503.887, 407.753, 52893.000 24/10/15,11:47:10,01,09,1, 12.0,1,1, 6.700, 10503.891, 407.759, 52892.944 24/10/15,11:47:10,02,09,1, 12.0,1,1, 6.700, 10503.913, 407.750, 52892.858 24/10/15,11:47:10,03,09,1, 12.0,1,1, 6.700, 10503.897, 407.729, 52892.867 24/10/15,11:47:10,04,09,1, 12.0,1,1, 6.700, 10503.911, 407.709, 52892.881 24/10/15,11:47:10,05,09,1, 12.0,1,1, 6.700, 10503.923, 407.733, 52892.911 24/10/15,11:47:10,06,09,1, 12.0,1,1, 6.700, 10503.923, 407.695, 52892.834 24/10/15,11:47:10,07,09,1, 12.0,1,1, 6.700, 10503.911, 407.698, 52892.782 24/10/15,11:47:10,08,09,1, 12.0,1,1, 6.700, 10503.921, 407.681, 52892.831 24/10/15,11:47:10,09,09,1, 12.0,1,1, 6.700, 10503.926, 407.664, 52892.820 24/10/15,11:47:10,10,09,1, 12.0,1,1, 6.700, 10503.939, 407.693, 52892.850 24/10/15,11:47:10,11,09,1, 12.0,1,1, 6.700, 10503.918, 407.703, 52892.851 24/10/15,11:47:10,12,09,1, 12.0,1,1, 6.700, 10503.926, 407.677, 52892.818 24/10/15,11:47:10,13,09,1, 12.0,1,1, 6.700, 10503.941, 407.677, 52892.842 24/10/15,11:47:10,14,09,1, 12.0,1,1, 6.700, 10503.922, 407.700, 52892.792 24/10/15,11:47:10,15,09,1, 12.0,1,1, 6.700, 10503.930, 407.676, 52892.826 24/10/15,11:47:10,16,09,1, 12.0,1,1, 6.700, 10503.926, 407.664, 52892.802 24/10/15,11:47:10,17,09,1, 12.0,1,1, 6.700, 10503.944, 407.668, 52892.853 24/10/15,11:47:10,18,09,1, 12.0,1,1, 6.700, 10503.935, 407.668, 52892.853 24/10/15,11:47:10,19,09,1, 12.0,1,1, 6.700, 10503.933, 407.645, 52892.880 24/10/15,11:47:11,00,09,1, 12.0,1,1, 6.700, 10503.929, 407.645, 52892.880 24/10/15,11:47:11,01,09,1, 12.0,1,1, 6.700, 10503.908, 407.646, 52892.849 24/10/15,11:47:11,02,09,1, 12.0,1,1, 6.700, 10503.937, 407.647, 52892.853 24/10/15,11:47:11,03,09,1, 12.0,1,1, 6.700, 10503.940, 407.636, 52892.862 24/10/15,11:47:11,04,09,1, 12.0,1,1, 6.700, 10503.936, 407.648, 52892.805 24/10/15,11:47:11,05,09,1, 12.0,1,1, 6.700, 10503.957, 407.638, 52892.829 24/10/15,11:47:11,06,09,1, 12.0,1,1, 6.700, 10503.965, 407.626, 52892.858 24/10/15,11:47:11,07,09,1, 12.0,1,1, 6.700, 10503.937, 407.618, 52892.841 24/10/15,11:47:11,08,09,1, 12.0,1,1, 6.700, 10503.952, 407.612, 52892.852 24/10/15,11:47:11,09,09,1, 12.0,1,1, 6.700, 10503.961, 407.607, 52892.834 24/10/15,11:47:11,10,09,1, 12.0,1,1, 6.700, 10503.942, 407.595, 52892.811 24/10/15,11:47:11,11,09,1, 12.0,1,1, 6.700, 10503.971, 407.616, 52892.832 24/10/15,11:47:11,12,09,1, 12.0,1,1, 6.700, 10503.957, 407.625, 52892.835 24/10/15,11:47:11,13,09,1, 12.0,1,1, 6.700, 10503.951, 407.608, 52892.792 24/10/15,11:47:11,14,09,1, 12.0,1,1, 6.700, 10503.977, 407.582, 52892.818 24/10/15,11:47:11,15,09,1, 12.0,1,1, 6.700, 10503.965, 407.597, 52892.789 24/10/15,11:47:11,16,09,1, 12.0,1,1, 6.700, 10503.962, 407.607, 52892.800 24/10/15,11:47:11,17,09,1, 12.0,1,1, 6.700, 10503.966, 407.594, 52892.817 24/10/15,11:47:11,18,09,1, 12.0,1,1, 6.700, 10503.977, 407.623, 52892.858 24/10/15,11:47:11,19,09,1, 12.0,1,1, 6.700, 10503.986, 407.602, 52892.760 24/10/15,11:47:12,00,10,1, 11.9,1,1, 6.701, 10503.979, 407.602, 52892.760 24/10/15,11:47:12,01,10,1, 11.9,1,1, 6.701, 10503.969, 407.604, 52892.860 24/10/15,11:47:12,02,10,1, 11.9,1,1, 6.701, 10503.962, 407.570, 52892.817 24/10/15,11:47:12,03,10,1, 11.9,1,1, 6.701, 10503.975, 407.579, 52892.805 24/10/15,11:47:12,04,10,1, 11.9,1,1, 6.701, 10503.971, 407.563, 52892.833 24/10/15,11:47:12,05,10,1, 11.9,1,1, 6.701, 10503.953, 407.552, 52892.832 24/10/15,11:47:12,06,10,1, 11.9,1,1, 6.701, 10503.980, 407.550, 52892.845 24/10/15,11:47:12,07,10,1, 11.9,1,1, 6.701, 10503.964, 407.534, 52892.729 24/10/15,11:47:12,08,10,1, 11.9,1,1, 6.701, 10503.971, 407.535, 52892.727 24/10/15,11:47:12,09,10,1, 11.9,1,1, 6.701, 10503.987, 407.531, 52892.809 24/10/15,11:47:12,10,10,1, 11.9,1,1, 6.701, 10503.984, 407.528, 52892.766 24/10/15,11:47:12,11,10,1, 11.9,1,1, 6.701, 10504.012, 407.552, 52892.779 24/10/15,11:47:12,12,10,1, 11.9,1,1, 6.701, 10504.008, 407.524, 52892.775 24/10/15,11:47:12,13,10,1, 11.9,1,1, 6.701, 10503.979, 407.535, 52892.784 24/10/15,11:47:12,14,10,1, 11.9,1,1, 6.701, 10504.022, 407.502, 52892.760 24/10/15,11:47:12,15,10,1, 11.9,1,1, 6.701, 10504.011, 407.518, 52892.717 24/10/15,11:47:12,16,10,1, 11.9,1,1, 6.701, 10503.974, 407.514, 52892.799 24/10/15,11:47:12,17,10,1, 11.9,1,1, 6.701, 10504.010, 407.487, 52892.751 24/10/15,11:47:12,18,10,1, 11.9,1,1, 6.701, 10504.023, 407.502, 52892.779 24/10/15,11:47:12,19,10,1, 11.9,1,1, 6.701, 10503.995, 407.489, 52892.626 24/10/15,11:47:13,00,09,1, 11.9,1,1, 6.708, 10503.987, 407.489, 52892.626 24/10/15,11:47:13,01,09,1, 11.9,1,1, 6.708, 10504.055, 407.496, 52892.749 24/10/15,11:47:13,02,09,1, 11.9,1,1, 6.708, 10504.022, 407.472, 52892.822 24/10/15,11:47:13,03,09,1, 11.9,1,1, 6.708, 10504.035, 407.478, 52892.727 24/10/15,11:47:13,04,09,1, 11.9,1,1, 6.708, 10504.009, 407.479, 52892.790 24/10/15,11:47:13,05,09,1, 11.9,1,1, 6.708, 10504.045, 407.474, 52892.740 24/10/15,11:47:13,06,09,1, 11.9,1,1, 6.708, 10504.049, 407.471, 52892.720 24/10/15,11:47:13,07,09,1, 11.9,1,1, 6.708, 10504.040, 407.457, 52892.757 24/10/15,11:47:13,08,09,1, 11.9,1,1, 6.708, 10504.048, 407.443, 52892.693 24/10/15,11:47:13,09,09,1, 11.9,1,1, 6.708, 10504.059, 407.427, 52892.666 24/10/15,11:47:13,10,09,1, 11.9,1,1, 6.708, 10504.067, 407.423, 52892.720 24/10/15,11:47:13,11,09,1, 11.9,1,1, 6.708, 10504.055, 407.428, 52892.688 24/10/15,11:47:13,12,09,1, 11.9,1,1, 6.708, 10504.081, 407.431, 52892.760 24/10/15,11:47:13,13,09,1, 11.9,1,1, 6.708, 10504.068, 407.429, 52892.753 24/10/15,11:47:13,14,09,1, 11.9,1,1, 6.708, 10504.074, 407.435, 52892.705 24/10/15,11:47:13,15,09,1, 11.9,1,1, 6.708, 10504.068, 407.421, 52892.709 24/10/15,11:47:13,16,09,1, 11.9,1,1, 6.708, 10504.063, 407.398, 52892.739 24/10/15,11:47:13,17,09,1, 11.9,1,1, 6.708, 10504.047, 407.412, 52892.723 24/10/15,11:47:13,18,09,1, 11.9,1,1, 6.708, 10504.067, 407.418, 52892.645 24/10/15,11:47:13,19,09,1, 11.9,1,1, 6.708, 10504.065, 407.416, 52892.683 24/10/15,11:47:14,00,09,1, 11.9,1,1, 6.706, 10504.062, 407.416, 52892.683 24/10/15,11:47:14,01,09,1, 11.9,1,1, 6.706, 10504.077, 407.401, 52892.709 24/10/15,11:47:14,02,09,1, 11.9,1,1, 6.706, 10504.076, 407.408, 52892.644 24/10/15,11:47:14,03,09,1, 11.9,1,1, 6.706, 10504.079, 407.404, 52892.644 24/10/15,11:47:14,04,09,1, 11.9,1,1, 6.706, 10504.089, 407.371, 52892.637 24/10/15,11:47:14,05,09,1, 11.9,1,1, 6.706, 10504.075, 407.379, 52892.705 24/10/15,11:47:14,06,09,1, 11.9,1,1, 6.706, 10504.064, 407.375, 52892.639 24/10/15,11:47:14,07,09,1, 11.9,1,1, 6.706, 10504.073, 407.390, 52892.728 24/10/15,11:47:14,08,09,1, 11.9,1,1, 6.706, 10504.052, 407.377, 52892.684 24/10/15,11:47:14,09,09,1, 11.9,1,1, 6.706, 10504.089, 407.375, 52892.724 24/10/15,11:47:14,10,09,1, 11.9,1,1, 6.706, 10504.101, 407.381, 52892.730 24/10/15,11:47:14,11,09,1, 11.9,1,1, 6.706, 10504.089, 407.372, 52892.684 24/10/15,11:47:14,12,09,1, 11.9,1,1, 6.706, 10504.088, 407.348, 52892.762 24/10/15,11:47:14,13,09,1, 11.9,1,1, 6.706, 10504.073, 407.377, 52892.670 24/10/15,11:47:14,14,09,1, 11.9,1,1, 6.706, 10504.100, 407.380, 52892.712 24/10/15,11:47:14,15,09,1, 11.9,1,1, 6.706, 10504.084, 407.349, 52892.655 24/10/15,11:47:14,16,09,1, 11.9,1,1, 6.706, 10504.089, 407.366, 52892.719 24/10/15,11:47:14,17,09,1, 11.9,1,1, 6.706, 10504.092, 407.361, 52892.712 24/10/15,11:47:14,18,09,1, 11.9,1,1, 6.706, 10504.090, 407.343, 52892.590 24/10/15,11:47:14,19,09,1, 11.9,1,1, 6.706, 10504.067, 407.359, 52892.677 24/10/15,11:47:15,00,09,1, 11.8,1,1, 6.711, 10504.062, 407.359, 52892.677 24/10/15,11:47:15,01,09,1, 11.8,1,1, 6.711, 10504.089, 407.335, 52892.639 24/10/15,11:47:15,02,09,1, 11.8,1,1, 6.711, 10504.085, 407.335, 52892.652 24/10/15,11:47:15,03,09,1, 11.8,1,1, 6.711, 10504.085, 407.313, 52892.605 24/10/15,11:47:15,04,09,1, 11.8,1,1, 6.711, 10504.055, 407.321, 52892.645 24/10/15,11:47:15,05,09,1, 11.8,1,1, 6.711, 10504.077, 407.323, 52892.652 24/10/15,11:47:15,06,09,1, 11.8,1,1, 6.711, 10504.089, 407.307, 52892.696 24/10/15,11:47:15,07,09,1, 11.8,1,1, 6.711, 10504.086, 407.321, 52892.688 24/10/15,11:47:15,08,09,1, 11.8,1,1, 6.711, 10504.085, 407.310, 52892.586 24/10/15,11:47:15,09,09,1, 11.8,1,1, 6.711, 10504.074, 407.310, 52892.612 24/10/15,11:47:15,10,09,1, 11.8,1,1, 6.711, 10504.095, 407.306, 52892.709 24/10/15,11:47:15,11,09,1, 11.8,1,1, 6.711, 10504.088, 407.294, 52892.631 24/10/15,11:47:15,12,09,1, 11.8,1,1, 6.711, 10504.087, 407.308, 52892.663 24/10/15,11:47:15,13,09,1, 11.8,1,1, 6.711, 10504.059, 407.277, 52892.681 24/10/15,11:47:15,14,09,1, 11.8,1,1, 6.711, 10504.083, 407.254, 52892.594 24/10/15,11:47:15,15,09,1, 11.8,1,1, 6.711, 10504.088, 407.283, 52892.650 24/10/15,11:47:15,16,09,1, 11.8,1,1, 6.711, 10504.087, 407.255, 52892.651 24/10/15,11:47:15,17,09,1, 11.8,1,1, 6.711, 10504.105, 407.257, 52892.645 24/10/15,11:47:15,18,09,1, 11.8,1,1, 6.711, 10504.102, 407.247, 52892.623 24/10/15,11:47:15,19,09,1, 11.8,1,1, 6.711, 10504.133, 407.261, 52892.596 24/10/15,11:47:16,00,09,1, 11.9,1,1, 6.702, 10504.129, 407.261, 52892.596 24/10/15,11:47:16,01,09,1, 11.9,1,1, 6.702, 10504.120, 407.232, 52892.540 24/10/15,11:47:16,02,09,1, 11.9,1,1, 6.702, 10504.111, 407.245, 52892.597 24/10/15,11:47:16,03,09,1, 11.9,1,1, 6.702, 10504.113, 407.262, 52892.575 24/10/15,11:47:16,04,09,1, 11.9,1,1, 6.702, 10504.114, 407.213, 52892.575 24/10/15,11:47:16,05,09,1, 11.9,1,1, 6.702, 10504.105, 407.226, 52892.599 24/10/15,11:47:16,06,09,1, 11.9,1,1, 6.702, 10504.113, 407.225, 52892.610 24/10/15,11:47:16,07,09,1, 11.9,1,1, 6.702, 10504.112, 407.209, 52892.579 24/10/15,11:47:16,08,09,1, 11.9,1,1, 6.702, 10504.114, 407.231, 52892.564 24/10/15,11:47:16,09,09,1, 11.9,1,1, 6.702, 10504.104, 407.219, 52892.543 24/10/15,11:47:16,10,09,1, 11.9,1,1, 6.702, 10504.110, 407.198, 52892.543 24/10/15,11:47:16,11,09,1, 11.9,1,1, 6.702, 10504.107, 407.207, 52892.557 24/10/15,11:47:16,12,09,1, 11.9,1,1, 6.702, 10504.097, 407.218, 52892.539 24/10/15,11:47:16,13,09,1, 11.9,1,1, 6.702, 10504.119, 407.186, 52892.576 24/10/15,11:47:16,14,09,1, 11.9,1,1, 6.702, 10504.068, 407.201, 52892.514 24/10/15,11:47:16,15,09,1, 11.9,1,1, 6.702, 10504.117, 407.184, 52892.598 24/10/15,11:47:16,16,09,1, 11.9,1,1, 6.702, 10504.141, 407.186, 52892.573 24/10/15,11:47:16,17,09,1, 11.9,1,1, 6.702, 10504.143, 407.177, 52892.564 24/10/15,11:47:16,18,09,1, 11.9,1,1, 6.702, 10504.143, 407.162, 52892.529 24/10/15,11:47:16,19,09,1, 11.9,1,1, 6.702, 10504.129, 407.175, 52892.523 24/10/15,11:47:17,00,09,1, 11.9,1,1, 6.708, 10504.129, 407.175, 52892.523 24/10/15,11:47:17,01,09,1, 11.9,1,1, 6.708, 10504.142, 407.179, 52892.557 24/10/15,11:47:17,02,09,1, 11.9,1,1, 6.708, 10504.107, 407.184, 52892.591 24/10/15,11:47:17,03,09,1, 11.9,1,1, 6.708, 10504.133, 407.150, 52892.623 24/10/15,11:47:17,04,09,1, 11.9,1,1, 6.708, 10504.093, 407.156, 52892.565 24/10/15,11:47:17,05,09,1, 11.9,1,1, 6.708, 10504.118, 407.163, 52892.529 24/10/15,11:47:17,06,09,1, 11.9,1,1, 6.708, 10504.132, 407.145, 52892.514 24/10/15,11:47:17,07,09,1, 11.9,1,1, 6.708, 10504.126, 407.154, 52892.483 24/10/15,11:47:17,08,09,1, 11.9,1,1, 6.708, 10504.113, 407.151, 52892.467 24/10/15,11:47:17,09,09,1, 11.9,1,1, 6.708, 10504.132, 407.141, 52892.501 24/10/15,11:47:17,10,09,1, 11.9,1,1, 6.708, 10504.123, 407.139, 52892.572 24/10/15,11:47:17,11,09,1, 11.9,1,1, 6.708, 10504.135, 407.115, 52892.503 24/10/15,11:47:17,12,09,1, 11.9,1,1, 6.708, 10504.129, 407.125, 52892.534 24/10/15,11:47:17,13,09,1, 11.9,1,1, 6.708, 10504.115, 407.123, 52892.500 24/10/15,11:47:17,14,09,1, 11.9,1,1, 6.708, 10504.131, 407.146, 52892.542 24/10/15,11:47:17,15,09,1, 11.9,1,1, 6.708, 10504.110, 407.128, 52892.457 24/10/15,11:47:17,16,09,1, 11.9,1,1, 6.708, 10504.106, 407.126, 52892.502 24/10/15,11:47:17,17,09,1, 11.9,1,1, 6.708, 10504.104, 407.130, 52892.498 24/10/15,11:47:17,18,09,1, 11.9,1,1, 6.708, 10504.096, 407.132, 52892.542 24/10/15,11:47:17,19,09,1, 11.9,1,1, 6.708, 10504.096, 407.090, 52892.510 24/10/15,11:47:18,00,09,1, 12.0,1,1, 6.714, 10504.096, 407.090, 52892.510 24/10/15,11:47:18,01,09,1, 12.0,1,1, 6.714, 10504.109, 407.128, 52892.633 24/10/15,11:47:18,02,09,1, 12.0,1,1, 6.714, 10504.132, 407.113, 52892.574 24/10/15,11:47:18,03,09,1, 12.0,1,1, 6.714, 10504.115, 407.104, 52892.491 24/10/15,11:47:18,04,09,1, 12.0,1,1, 6.714, 10504.130, 407.122, 52892.550 24/10/15,11:47:18,05,09,1, 12.0,1,1, 6.714, 10504.091, 407.098, 52892.548 24/10/15,11:47:18,06,09,1, 12.0,1,1, 6.714, 10504.125, 407.102, 52892.503 24/10/15,11:47:18,07,09,1, 12.0,1,1, 6.714, 10504.115, 407.100, 52892.478 24/10/15,11:47:18,08,09,1, 12.0,1,1, 6.714, 10504.124, 407.100, 52892.511 24/10/15,11:47:18,09,09,1, 12.0,1,1, 6.714, 10504.083, 407.081, 52892.505 24/10/15,11:47:18,10,09,1, 12.0,1,1, 6.714, 10504.111, 407.086, 52892.465 24/10/15,11:47:18,11,09,1, 12.0,1,1, 6.714, 10504.118, 407.066, 52892.529 24/10/15,11:47:18,12,09,1, 12.0,1,1, 6.714, 10504.114, 407.083, 52892.541 24/10/15,11:47:18,13,09,1, 12.0,1,1, 6.714, 10504.120, 407.069, 52892.566 24/10/15,11:47:18,14,09,1, 12.0,1,1, 6.714, 10504.108, 407.072, 52892.552 24/10/15,11:47:18,15,09,1, 12.0,1,1, 6.714, 10504.103, 407.061, 52892.536 24/10/15,11:47:18,16,09,1, 12.0,1,1, 6.714, 10504.079, 407.057, 52892.422 24/10/15,11:47:18,17,09,1, 12.0,1,1, 6.714, 10504.107, 407.065, 52892.474 24/10/15,11:47:18,18,09,1, 12.0,1,1, 6.714, 10504.111, 407.065, 52892.493 24/10/15,11:47:18,19,09,1, 12.0,1,1, 6.714, 10504.102, 407.063, 52892.497 24/10/15,11:47:19,00,09,1, 11.9,1,1, 6.705, 10504.096, 407.063, 52892.497 24/10/15,11:47:19,01,09,1, 11.9,1,1, 6.705, 10504.090, 407.022, 52892.534 24/10/15,11:47:19,02,09,1, 11.9,1,1, 6.705, 10504.100, 407.025, 52892.521 24/10/15,11:47:19,03,09,1, 11.9,1,1, 6.705, 10504.100, 407.044, 52892.437 24/10/15,11:47:19,04,09,1, 11.9,1,1, 6.705, 10504.076, 407.037, 52892.533 24/10/15,11:47:19,05,09,1, 11.9,1,1, 6.705, 10504.104, 407.015, 52892.434 24/10/15,11:47:19,06,09,1, 11.9,1,1, 6.705, 10504.072, 407.017, 52892.514 24/10/15,11:47:19,07,09,1, 11.9,1,1, 6.705, 10504.075, 407.007, 52892.503 24/10/15,11:47:19,08,09,1, 11.9,1,1, 6.705, 10504.104, 406.998, 52892.431 24/10/15,11:47:19,09,09,1, 11.9,1,1, 6.705, 10504.094, 407.022, 52892.492 24/10/15,11:47:19,10,09,1, 11.9,1,1, 6.705, 10504.084, 406.981, 52892.482 24/10/15,11:47:19,11,09,1, 11.9,1,1, 6.705, 10504.103, 406.978, 52892.418 24/10/15,11:47:19,12,09,1, 11.9,1,1, 6.705, 10504.112, 406.979, 52892.472 24/10/15,11:47:19,13,09,1, 11.9,1,1, 6.705, 10504.079, 406.965, 52892.471 24/10/15,11:47:19,14,09,1, 11.9,1,1, 6.705, 10504.115, 406.972, 52892.420 24/10/15,11:47:19,15,09,1, 11.9,1,1, 6.705, 10504.096, 406.980, 52892.483 24/10/15,11:47:19,16,09,1, 11.9,1,1, 6.705, 10504.079, 406.990, 52892.492 24/10/15,11:47:19,17,09,1, 11.9,1,1, 6.705, 10504.068, 406.961, 52892.469 24/10/15,11:47:19,18,09,1, 11.9,1,1, 6.705, 10504.082, 406.953, 52892.446 24/10/15,11:47:19,19,09,1, 11.9,1,1, 6.705, 10504.083, 406.964, 52892.342 24/10/15,11:47:20,00,09,1, 11.9,1,1, 6.713, 10504.079, 406.964, 52892.342 24/10/15,11:47:20,01,09,1, 11.9,1,1, 6.713, 10504.086, 406.957, 52892.479 24/10/15,11:47:20,02,09,1, 11.9,1,1, 6.713, 10504.077, 406.959, 52892.434 24/10/15,11:47:20,03,09,1, 11.9,1,1, 6.713, 10504.098, 406.951, 52892.440 24/10/15,11:47:20,04,09,1, 11.9,1,1, 6.713, 10504.054, 406.965, 52892.436 24/10/15,11:47:20,05,09,1, 11.9,1,1, 6.713, 10504.070, 406.950, 52892.421 24/10/15,11:47:20,06,09,1, 11.9,1,1, 6.713, 10504.110, 406.945, 52892.465 24/10/15,11:47:20,07,09,1, 11.9,1,1, 6.713, 10504.060, 406.919, 52892.422 24/10/15,11:47:20,08,09,1, 11.9,1,1, 6.713, 10504.094, 406.932, 52892.442 24/10/15,11:47:20,09,09,1, 11.9,1,1, 6.713, 10504.081, 406.932, 52892.375 24/10/15,11:47:20,10,09,1, 11.9,1,1, 6.713, 10504.100, 406.895, 52892.388 24/10/15,11:47:20,11,09,1, 11.9,1,1, 6.713, 10504.100, 406.919, 52892.408 24/10/15,11:47:20,12,09,1, 11.9,1,1, 6.713, 10504.083, 406.930, 52892.422 24/10/15,11:47:20,13,09,1, 11.9,1,1, 6.713, 10504.097, 406.917, 52892.405 24/10/15,11:47:20,14,09,1, 11.9,1,1, 6.713, 10504.089, 406.911, 52892.450 24/10/15,11:47:20,15,09,1, 11.9,1,1, 6.713, 10504.112, 406.915, 52892.461 24/10/15,11:47:20,16,09,1, 11.9,1,1, 6.713, 10504.082, 406.922, 52892.382 24/10/15,11:47:20,17,09,1, 11.9,1,1, 6.713, 10504.077, 406.898, 52892.446 24/10/15,11:47:20,18,09,1, 11.9,1,1, 6.713, 10504.099, 406.904, 52892.366 24/10/15,11:47:20,19,09,1, 11.9,1,1, 6.713, 10504.091, 406.902, 52892.402 24/10/15,11:47:21,00,09,1, 12.0,1,1, 6.709, 10504.087, 406.902, 52892.402 24/10/15,11:47:21,01,09,1, 12.0,1,1, 6.709, 10504.106, 406.917, 52892.420 24/10/15,11:47:21,02,09,1, 12.0,1,1, 6.709, 10504.067, 406.903, 52892.364 24/10/15,11:47:21,03,09,1, 12.0,1,1, 6.709, 10504.097, 406.892, 52892.387 24/10/15,11:47:21,04,09,1, 12.0,1,1, 6.709, 10504.089, 406.905, 52892.412 24/10/15,11:47:21,05,09,1, 12.0,1,1, 6.709, 10504.098, 406.875, 52892.404 24/10/15,11:47:21,06,09,1, 12.0,1,1, 6.709, 10504.094, 406.876, 52892.393 24/10/15,11:47:21,07,09,1, 12.0,1,1, 6.709, 10504.079, 406.876, 52892.355 24/10/15,11:47:21,08,09,1, 12.0,1,1, 6.709, 10504.096, 406.901, 52892.424 24/10/15,11:47:21,09,09,1, 12.0,1,1, 6.709, 10504.083, 406.865, 52892.404 24/10/15,11:47:21,10,09,1, 12.0,1,1, 6.709, 10504.072, 406.883, 52892.421 24/10/15,11:47:21,11,09,1, 12.0,1,1, 6.709, 10504.091, 406.866, 52892.390 24/10/15,11:47:21,12,09,1, 12.0,1,1, 6.709, 10504.095, 406.858, 52892.421 24/10/15,11:47:21,13,09,1, 12.0,1,1, 6.709, 10504.087, 406.821, 52892.406 24/10/15,11:47:21,14,09,1, 12.0,1,1, 6.709, 10504.067, 406.845, 52892.408 24/10/15,11:47:21,15,09,1, 12.0,1,1, 6.709, 10504.048, 406.833, 52892.415 24/10/15,11:47:21,16,09,1, 12.0,1,1, 6.709, 10504.068, 406.831, 52892.422 24/10/15,11:47:21,17,09,1, 12.0,1,1, 6.709, 10504.051, 406.835, 52892.429 24/10/15,11:47:21,18,09,1, 12.0,1,1, 6.709, 10504.046, 406.805, 52892.352 24/10/15,11:47:21,19,09,1, 12.0,1,1, 6.709, 10504.050, 406.800, 52892.341 24/10/15,11:47:22,00,10,1, 11.9,1,1, 6.706, 10504.045, 406.800, 52892.341 24/10/15,11:47:22,01,10,1, 11.9,1,1, 6.706, 10504.060, 406.806, 52892.379 24/10/15,11:47:22,02,10,1, 11.9,1,1, 6.706, 10504.030, 406.805, 52892.377 24/10/15,11:47:22,03,10,1, 11.9,1,1, 6.706, 10504.028, 406.798, 52892.355 24/10/15,11:47:22,04,10,1, 11.9,1,1, 6.706, 10504.056, 406.784, 52892.360 24/10/15,11:47:22,05,10,1, 11.9,1,1, 6.706, 10504.025, 406.797, 52892.391 24/10/15,11:47:22,06,10,1, 11.9,1,1, 6.706, 10504.009, 406.795, 52892.383 24/10/15,11:47:22,07,10,1, 11.9,1,1, 6.706, 10504.041, 406.809, 52892.345 24/10/15,11:47:22,08,10,1, 11.9,1,1, 6.706, 10504.028, 406.780, 52892.358 24/10/15,11:47:22,09,10,1, 11.9,1,1, 6.706, 10504.037, 406.806, 52892.382 24/10/15,11:47:22,10,10,1, 11.9,1,1, 6.706, 10504.023, 406.789, 52892.358 24/10/15,11:47:22,11,10,1, 11.9,1,1, 6.706, 10504.017, 406.783, 52892.375 24/10/15,11:47:22,12,10,1, 11.9,1,1, 6.706, 10504.019, 406.773, 52892.327 24/10/15,11:47:22,13,10,1, 11.9,1,1, 6.706, 10504.021, 406.794, 52892.374 24/10/15,11:47:22,14,10,1, 11.9,1,1, 6.706, 10504.023, 406.781, 52892.348 24/10/15,11:47:22,15,10,1, 11.9,1,1, 6.706, 10504.034, 406.772, 52892.338 24/10/15,11:47:22,16,10,1, 11.9,1,1, 6.706, 10504.029, 406.743, 52892.393 24/10/15,11:47:22,17,10,1, 11.9,1,1, 6.706, 10504.000, 406.763, 52892.293 24/10/15,11:47:22,18,10,1, 11.9,1,1, 6.706, 10504.047, 406.760, 52892.306 24/10/15,11:47:22,19,10,1, 11.9,1,1, 6.706, 10504.011, 406.781, 52892.349 24/10/15,11:47:23,00,09,1, 11.9,1,1, 6.708, 10504.004, 406.781, 52892.349 24/10/15,11:47:23,01,09,1, 11.9,1,1, 6.708, 10503.999, 406.758, 52892.287 24/10/15,11:47:23,02,09,1, 11.9,1,1, 6.708, 10503.993, 406.768, 52892.318 24/10/15,11:47:23,03,09,1, 11.9,1,1, 6.708, 10504.022, 406.768, 52892.400 24/10/15,11:47:23,04,09,1, 11.9,1,1, 6.708, 10504.018, 406.766, 52892.437 24/10/15,11:47:23,05,09,1, 11.9,1,1, 6.708, 10504.043, 406.745, 52892.333 24/10/15,11:47:23,06,09,1, 11.9,1,1, 6.708, 10504.037, 406.746, 52892.346 24/10/15,11:47:23,07,09,1, 11.9,1,1, 6.708, 10504.022, 406.756, 52892.387 24/10/15,11:47:23,08,09,1, 11.9,1,1, 6.708, 10504.009, 406.727, 52892.283 24/10/15,11:47:23,09,09,1, 11.9,1,1, 6.708, 10504.014, 406.741, 52892.274 24/10/15,11:47:23,10,09,1, 11.9,1,1, 6.708, 10503.987, 406.730, 52892.359 24/10/15,11:47:23,11,09,1, 11.9,1,1, 6.708, 10503.989, 406.752, 52892.363 24/10/15,11:47:23,12,09,1, 11.9,1,1, 6.708, 10504.011, 406.739, 52892.342 24/10/15,11:47:23,13,09,1, 11.9,1,1, 6.708, 10503.981, 406.730, 52892.338 24/10/15,11:47:23,14,09,1, 11.9,1,1, 6.708, 10503.994, 406.712, 52892.313 24/10/15,11:47:23,15,09,1, 11.9,1,1, 6.708, 10504.015, 406.700, 52892.319 24/10/15,11:47:23,16,09,1, 11.9,1,1, 6.708, 10503.997, 406.702, 52892.354 24/10/15,11:47:23,17,09,1, 11.9,1,1, 6.708, 10504.002, 406.710, 52892.292 24/10/15,11:47:23,18,09,1, 11.9,1,1, 6.708, 10504.014, 406.710, 52892.286 24/10/15,11:47:23,19,09,1, 11.9,1,1, 6.708, 10504.006, 406.698, 52892.275 24/10/15,11:47:24,00,10,1, 11.9,1,1, 6.710, 10504.004, 406.698, 52892.275 24/10/15,11:47:24,01,10,1, 11.9,1,1, 6.710, 10504.005, 406.701, 52892.262 24/10/15,11:47:24,02,10,1, 11.9,1,1, 6.710, 10503.992, 406.717, 52892.278 24/10/15,11:47:24,03,10,1, 11.9,1,1, 6.710, 10503.989, 406.709, 52892.289 24/10/15,11:47:24,04,10,1, 11.9,1,1, 6.710, 10503.994, 406.699, 52892.237 24/10/15,11:47:24,05,10,1, 11.9,1,1, 6.710, 10503.973, 406.694, 52892.284 24/10/15,11:47:24,06,10,1, 11.9,1,1, 6.710, 10503.977, 406.679, 52892.253 24/10/15,11:47:24,07,10,1, 11.9,1,1, 6.710, 10503.984, 406.693, 52892.240 24/10/15,11:47:24,08,10,1, 11.9,1,1, 6.710, 10503.980, 406.679, 52892.258 24/10/15,11:47:24,09,10,1, 11.9,1,1, 6.710, 10504.005, 406.700, 52892.289 24/10/15,11:47:24,10,10,1, 11.9,1,1, 6.710, 10503.996, 406.676, 52892.241 24/10/15,11:47:24,11,10,1, 11.9,1,1, 6.710, 10503.969, 406.672, 52892.246 24/10/15,11:47:24,12,10,1, 11.9,1,1, 6.710, 10503.982, 406.691, 52892.238 24/10/15,11:47:24,13,10,1, 11.9,1,1, 6.710, 10503.973, 406.679, 52892.316 24/10/15,11:47:24,14,10,1, 11.9,1,1, 6.710, 10503.976, 406.677, 52892.301 24/10/15,11:47:24,15,10,1, 11.9,1,1, 6.710, 10503.963, 406.680, 52892.317 24/10/15,11:47:24,16,10,1, 11.9,1,1, 6.710, 10503.986, 406.674, 52892.276 24/10/15,11:47:24,17,10,1, 11.9,1,1, 6.710, 10503.956, 406.659, 52892.298 24/10/15,11:47:24,18,10,1, 11.9,1,1, 6.710, 10503.965, 406.666, 52892.243 24/10/15,11:47:24,19,10,1, 11.9,1,1, 6.710, 10503.950, 406.668, 52892.275 24/10/15,11:47:25,00,09,1, 11.9,1,1, 6.709, 10503.945, 406.668, 52892.275 24/10/15,11:47:25,01,09,1, 11.9,1,1, 6.709, 10503.913, 406.658, 52892.258 24/10/15,11:47:25,02,09,1, 11.9,1,1, 6.709, 10503.927, 406.658, 52892.249 24/10/15,11:47:25,03,09,1, 11.9,1,1, 6.709, 10503.941, 406.658, 52892.223 24/10/15,11:47:25,04,09,1, 11.9,1,1, 6.709, 10503.957, 406.673, 52892.281 24/10/15,11:47:25,05,09,1, 11.9,1,1, 6.709, 10503.944, 406.641, 52892.231 24/10/15,11:47:25,06,09,1, 11.9,1,1, 6.709, 10503.917, 406.653, 52892.356 24/10/15,11:47:25,07,09,1, 11.9,1,1, 6.709, 10503.952, 406.666, 52892.295 24/10/15,11:47:25,08,09,1, 11.9,1,1, 6.709, 10503.904, 406.629, 52892.084 24/10/15,11:47:25,09,09,1, 11.9,1,1, 6.709, 10503.896, 406.644, 52892.315 24/10/15,11:47:25,10,09,1, 11.9,1,1, 6.709, 10503.935, 406.646, 52892.304 24/10/15,11:47:25,11,09,1, 11.9,1,1, 6.709, 10503.931, 406.624, 52892.262 24/10/15,11:47:25,12,09,1, 11.9,1,1, 6.709, 10503.929, 406.630, 52892.289 24/10/15,11:47:25,13,09,1, 11.9,1,1, 6.709, 10503.927, 406.648, 52892.265 24/10/15,11:47:25,14,09,1, 11.9,1,1, 6.709, 10503.914, 406.637, 52892.312 24/10/15,11:47:25,15,09,1, 11.9,1,1, 6.709, 10503.927, 406.639, 52892.307 24/10/15,11:47:25,16,09,1, 11.9,1,1, 6.709, 10503.941, 406.633, 52892.256 24/10/15,11:47:25,17,09,1, 11.9,1,1, 6.709, 10503.944, 406.637, 52892.269 24/10/15,11:47:25,18,09,1, 11.9,1,1, 6.709, 10503.920, 406.615, 52892.288 24/10/15,11:47:25,19,09,1, 11.9,1,1, 6.709, 10503.936, 406.648, 52892.294 24/10/15,11:47:26,00,09,1, 11.9,1,1, 6.713, 10503.929, 406.648, 52892.294 24/10/15,11:47:26,01,09,1, 11.9,1,1, 6.713, 10503.917, 406.619, 52892.341 24/10/15,11:47:26,02,09,1, 11.9,1,1, 6.713, 10503.925, 406.612, 52892.285 24/10/15,11:47:26,03,09,1, 11.9,1,1, 6.713, 10503.929, 406.619, 52892.274 24/10/15,11:47:26,04,09,1, 11.9,1,1, 6.713, 10503.934, 406.622, 52892.237 24/10/15,11:47:26,05,09,1, 11.9,1,1, 6.713, 10503.913, 406.573, 52892.261 24/10/15,11:47:26,06,09,1, 11.9,1,1, 6.713, 10503.956, 406.599, 52892.250 24/10/15,11:47:26,07,09,1, 11.9,1,1, 6.713, 10503.942, 406.592, 52892.301 24/10/15,11:47:26,08,09,1, 11.9,1,1, 6.713, 10503.927, 406.612, 52892.240 24/10/15,11:47:26,09,09,1, 11.9,1,1, 6.713, 10503.942, 406.604, 52892.298 24/10/15,11:47:26,10,09,1, 11.9,1,1, 6.713, 10503.961, 406.588, 52892.277 24/10/15,11:47:26,11,09,1, 11.9,1,1, 6.713, 10503.943, 406.595, 52892.292 24/10/15,11:47:26,12,09,1, 11.9,1,1, 6.713, 10503.940, 406.597, 52892.275 24/10/15,11:47:26,13,09,1, 11.9,1,1, 6.713, 10503.938, 406.603, 52892.259 24/10/15,11:47:26,14,09,1, 11.9,1,1, 6.713, 10503.942, 406.586, 52892.285 24/10/15,11:47:26,15,09,1, 11.9,1,1, 6.713, 10503.953, 406.552, 52892.276 24/10/15,11:47:26,16,09,1, 11.9,1,1, 6.713, 10503.970, 406.573, 52892.289 24/10/15,11:47:26,17,09,1, 11.9,1,1, 6.713, 10503.959, 406.552, 52892.195 24/10/15,11:47:26,18,09,1, 11.9,1,1, 6.713, 10503.954, 406.593, 52892.234 24/10/15,11:47:26,19,09,1, 11.9,1,1, 6.713, 10503.956, 406.565, 52892.202 24/10/15,11:47:27,00,09,1, 11.8,1,1, 6.708, 10503.954, 406.565, 52892.202 24/10/15,11:47:27,01,09,1, 11.8,1,1, 6.708, 10503.965, 406.557, 52892.226 24/10/15,11:47:27,02,09,1, 11.8,1,1, 6.708, 10503.961, 406.556, 52892.211 24/10/15,11:47:27,03,09,1, 11.8,1,1, 6.708, 10503.965, 406.570, 52892.213 24/10/15,11:47:27,04,09,1, 11.8,1,1, 6.708, 10503.937, 406.559, 52892.220 24/10/15,11:47:27,05,09,1, 11.8,1,1, 6.708, 10503.923, 406.561, 52892.192 24/10/15,11:47:27,06,09,1, 11.8,1,1, 6.708, 10503.941, 406.577, 52892.214 24/10/15,11:47:27,07,09,1, 11.8,1,1, 6.708, 10503.977, 406.565, 52892.289 24/10/15,11:47:27,08,09,1, 11.8,1,1, 6.708, 10503.908, 406.546, 52892.210 24/10/15,11:47:27,09,09,1, 11.8,1,1, 6.708, 10503.935, 406.597, 52892.328 24/10/15,11:47:27,10,09,1, 11.8,1,1, 6.708, 10503.960, 406.571, 52892.248 24/10/15,11:47:27,11,09,1, 11.8,1,1, 6.708, 10503.945, 406.555, 52892.318 24/10/15,11:47:27,12,09,1, 11.8,1,1, 6.708, 10503.936, 406.574, 52892.261 24/10/15,11:47:27,13,09,1, 11.8,1,1, 6.708, 10503.960, 406.573, 52892.190 24/10/15,11:47:27,14,09,1, 11.8,1,1, 6.708, 10503.956, 406.569, 52892.229 24/10/15,11:47:27,15,09,1, 11.8,1,1, 6.708, 10503.965, 406.551, 52892.238 24/10/15,11:47:27,16,09,1, 11.8,1,1, 6.708, 10503.931, 406.597, 52892.206 24/10/15,11:47:27,17,09,1, 11.8,1,1, 6.708, 10503.949, 406.564, 52892.207 24/10/15,11:47:27,18,09,1, 11.8,1,1, 6.708, 10503.948, 406.577, 52892.177 24/10/15,11:47:27,19,09,1, 11.8,1,1, 6.708, 10503.930, 406.590, 52892.190 24/10/15,11:47:28,00,09,1, 11.9,1,1, 6.702, 10503.929, 406.590, 52892.190 24/10/15,11:47:28,01,09,1, 11.9,1,1, 6.702, 10503.955, 406.574, 52892.233 24/10/15,11:47:28,02,09,1, 11.9,1,1, 6.702, 10503.943, 406.559, 52892.220 24/10/15,11:47:28,03,09,1, 11.9,1,1, 6.702, 10503.952, 406.582, 52892.242 24/10/15,11:47:28,04,09,1, 11.9,1,1, 6.702, 10503.931, 406.565, 52892.187 24/10/15,11:47:28,05,09,1, 11.9,1,1, 6.702, 10503.925, 406.612, 52892.225 24/10/15,11:47:28,06,09,1, 11.9,1,1, 6.702, 10503.945, 406.591, 52892.173 24/10/15,11:47:28,07,09,1, 11.9,1,1, 6.702, 10503.960, 406.578, 52892.243 24/10/15,11:47:28,08,09,1, 11.9,1,1, 6.702, 10503.945, 406.568, 52892.252 24/10/15,11:47:28,09,09,1, 11.9,1,1, 6.702, 10503.960, 406.605, 52892.171 24/10/15,11:47:28,10,09,1, 11.9,1,1, 6.702, 10503.934, 406.586, 52892.216 24/10/15,11:47:28,11,09,1, 11.9,1,1, 6.702, 10503.920, 406.582, 52892.169 24/10/15,11:47:28,12,09,1, 11.9,1,1, 6.702, 10503.926, 406.587, 52892.145 24/10/15,11:47:28,13,09,1, 11.9,1,1, 6.702, 10503.912, 406.579, 52892.161 24/10/15,11:47:28,14,09,1, 11.9,1,1, 6.702, 10503.918, 406.598, 52892.175 24/10/15,11:47:28,15,09,1, 11.9,1,1, 6.702, 10503.952, 406.570, 52892.146 24/10/15,11:47:28,16,09,1, 11.9,1,1, 6.702, 10503.922, 406.570, 52892.271 24/10/15,11:47:28,17,09,1, 11.9,1,1, 6.702, 10503.924, 406.557, 52892.200 24/10/15,11:47:28,18,09,1, 11.9,1,1, 6.702, 10503.939, 406.571, 52892.230 24/10/15,11:47:28,19,09,1, 11.9,1,1, 6.702, 10503.938, 406.594, 52892.266 24/10/15,11:47:29,00,09,1, 11.9,1,1, 6.716, 10503.937, 406.594, 52892.266 24/10/15,11:47:29,01,09,1, 11.9,1,1, 6.716, 10503.934, 406.562, 52892.188 24/10/15,11:47:29,02,09,1, 11.9,1,1, 6.716, 10503.907, 406.589, 52892.190 24/10/15,11:47:29,03,09,1, 11.9,1,1, 6.716, 10503.943, 406.578, 52892.212 24/10/15,11:47:29,04,09,1, 11.9,1,1, 6.716, 10503.920, 406.568, 52892.238 24/10/15,11:47:29,05,09,1, 11.9,1,1, 6.716, 10503.940, 406.567, 52892.276 24/10/15,11:47:29,06,09,1, 11.9,1,1, 6.716, 10503.933, 406.571, 52892.177 24/10/15,11:47:29,07,09,1, 11.9,1,1, 6.716, 10503.927, 406.553, 52892.157 24/10/15,11:47:29,08,09,1, 11.9,1,1, 6.716, 10503.941, 406.566, 52892.198 24/10/15,11:47:29,09,09,1, 11.9,1,1, 6.716, 10503.943, 406.543, 52892.232 24/10/15,11:47:29,10,09,1, 11.9,1,1, 6.716, 10503.940, 406.548, 52892.213 24/10/15,11:47:29,11,09,1, 11.9,1,1, 6.716, 10503.926, 406.562, 52892.164 24/10/15,11:47:29,12,09,1, 11.9,1,1, 6.716, 10503.927, 406.567, 52892.189 24/10/15,11:47:29,13,09,1, 11.9,1,1, 6.716, 10503.921, 406.548, 52892.237 24/10/15,11:47:29,14,09,1, 11.9,1,1, 6.716, 10503.933, 406.524, 52892.139 24/10/15,11:47:29,15,09,1, 11.9,1,1, 6.716, 10503.953, 406.554, 52892.150 24/10/15,11:47:29,16,09,1, 11.9,1,1, 6.716, 10503.943, 406.524, 52892.155 24/10/15,11:47:29,17,09,1, 11.9,1,1, 6.716, 10503.936, 406.534, 52892.165 24/10/15,11:47:29,18,09,1, 11.9,1,1, 6.716, 10503.956, 406.541, 52892.169 24/10/15,11:47:29,19,09,1, 11.9,1,1, 6.716, 10503.941, 406.553, 52892.232 24/10/15,11:47:30,00,09,1, 11.9,1,1, 6.711, 10503.937, 406.553, 52892.232 24/10/15,11:47:30,01,09,1, 11.9,1,1, 6.711, 10503.950, 406.545, 52892.142 24/10/15,11:47:30,02,09,1, 11.9,1,1, 6.711, 10503.969, 406.539, 52892.104 24/10/15,11:47:30,03,09,1, 11.9,1,1, 6.711, 10503.951, 406.536, 52892.157 24/10/15,11:47:30,04,09,1, 11.9,1,1, 6.711, 10503.949, 406.525, 52892.145 24/10/15,11:47:30,05,09,1, 11.9,1,1, 6.711, 10503.960, 406.553, 52892.190 24/10/15,11:47:30,06,09,1, 11.9,1,1, 6.711, 10503.954, 406.533, 52892.127 24/10/15,11:47:30,07,09,1, 11.9,1,1, 6.711, 10503.968, 406.530, 52892.197 24/10/15,11:47:30,08,09,1, 11.9,1,1, 6.711, 10503.968, 406.560, 52892.148 24/10/15,11:47:30,09,09,1, 11.9,1,1, 6.711, 10503.966, 406.536, 52892.198 24/10/15,11:47:30,10,09,1, 11.9,1,1, 6.711, 10503.952, 406.540, 52892.122 24/10/15,11:47:30,11,09,1, 11.9,1,1, 6.711, 10503.971, 406.538, 52892.169 24/10/15,11:47:30,12,09,1, 11.9,1,1, 6.711, 10503.970, 406.560, 52892.183 24/10/15,11:47:30,13,09,1, 11.9,1,1, 6.711, 10503.974, 406.508, 52892.140 24/10/15,11:47:30,14,09,1, 11.9,1,1, 6.711, 10503.925, 406.543, 52892.191 24/10/15,11:47:30,15,09,1, 11.9,1,1, 6.711, 10503.972, 406.538, 52892.223 24/10/15,11:47:30,16,09,1, 11.9,1,1, 6.711, 10503.993, 406.525, 52892.110 24/10/15,11:47:30,17,09,1, 11.9,1,1, 6.711, 10503.974, 406.543, 52892.159 24/10/15,11:47:30,18,09,1, 11.9,1,1, 6.711, 10503.969, 406.529, 52892.076 24/10/15,11:47:30,19,09,1, 11.9,1,1, 6.711, 10503.985, 406.538, 52892.141 24/10/15,11:47:31,00,09,1, 11.9,1,1, 6.709, 10503.979, 406.538, 52892.141 24/10/15,11:47:31,01,09,1, 11.9,1,1, 6.709, 10503.973, 406.559, 52892.176 24/10/15,11:47:31,02,09,1, 11.9,1,1, 6.709, 10503.974, 406.562, 52892.158 24/10/15,11:47:31,03,09,1, 11.9,1,1, 6.709, 10503.959, 406.550, 52892.170 24/10/15,11:47:31,04,09,1, 11.9,1,1, 6.709, 10503.983, 406.562, 52892.103 24/10/15,11:47:31,05,09,1, 11.9,1,1, 6.709, 10503.989, 406.572, 52892.102 24/10/15,11:47:31,06,09,1, 11.9,1,1, 6.709, 10503.996, 406.550, 52892.076 24/10/15,11:47:31,07,09,1, 11.9,1,1, 6.709, 10503.984, 406.560, 52892.125 24/10/15,11:47:31,08,09,1, 11.9,1,1, 6.709, 10503.998, 406.585, 52892.174 24/10/15,11:47:31,09,09,1, 11.9,1,1, 6.709, 10503.983, 406.556, 52892.157 24/10/15,11:47:31,10,09,1, 11.9,1,1, 6.709, 10503.985, 406.563, 52892.107 24/10/15,11:47:31,11,09,1, 11.9,1,1, 6.709, 10504.002, 406.533, 52892.166 24/10/15,11:47:31,12,09,1, 11.9,1,1, 6.709, 10503.988, 406.539, 52892.128 24/10/15,11:47:31,13,09,1, 11.9,1,1, 6.709, 10504.004, 406.556, 52892.092 24/10/15,11:47:31,14,09,1, 11.9,1,1, 6.709, 10503.997, 406.552, 52892.096 24/10/15,11:47:31,15,09,1, 11.9,1,1, 6.709, 10504.014, 406.539, 52892.113 24/10/15,11:47:31,16,09,1, 11.9,1,1, 6.709, 10504.003, 406.575, 52892.168 24/10/15,11:47:31,17,09,1, 11.9,1,1, 6.709, 10503.996, 406.554, 52892.127 24/10/15,11:47:31,18,09,1, 11.9,1,1, 6.709, 10504.006, 406.563, 52892.079 24/10/15,11:47:31,19,09,1, 11.9,1,1, 6.709, 10504.005, 406.562, 52892.113 24/10/15,11:47:32,00,09,1, 12.0,1,1, 6.710, 10504.004, 406.562, 52892.113 24/10/15,11:47:32,01,09,1, 12.0,1,1, 6.710, 10504.016, 406.555, 52892.119 24/10/15,11:47:32,02,09,1, 12.0,1,1, 6.710, 10504.001, 406.561, 52892.181 24/10/15,11:47:32,03,09,1, 12.0,1,1, 6.710, 10504.031, 406.566, 52892.065 24/10/15,11:47:32,04,09,1, 12.0,1,1, 6.710, 10504.008, 406.541, 52892.158 24/10/15,11:47:32,05,09,1, 12.0,1,1, 6.710, 10503.998, 406.585, 52892.161 24/10/15,11:47:32,06,09,1, 12.0,1,1, 6.710, 10504.021, 406.564, 52892.082 24/10/15,11:47:32,07,09,1, 12.0,1,1, 6.710, 10504.015, 406.593, 52892.206 24/10/15,11:47:32,08,09,1, 12.0,1,1, 6.710, 10504.017, 406.563, 52892.075 24/10/15,11:47:32,09,09,1, 12.0,1,1, 6.710, 10504.002, 406.588, 52892.168 24/10/15,11:47:32,10,09,1, 12.0,1,1, 6.710, 10504.032, 406.577, 52892.127 24/10/15,11:47:32,11,09,1, 12.0,1,1, 6.710, 10504.035, 406.569, 52892.164 24/10/15,11:47:32,12,09,1, 12.0,1,1, 6.710, 10504.036, 406.595, 52892.088 24/10/15,11:47:32,13,09,1, 12.0,1,1, 6.710, 10504.045, 406.583, 52892.166 24/10/15,11:47:32,14,09,1, 12.0,1,1, 6.710, 10504.050, 406.584, 52892.107 24/10/15,11:47:32,15,09,1, 12.0,1,1, 6.710, 10504.036, 406.570, 52892.120 24/10/15,11:47:32,16,09,1, 12.0,1,1, 6.710, 10504.038, 406.561, 52892.165 24/10/15,11:47:32,17,09,1, 12.0,1,1, 6.710, 10504.030, 406.584, 52892.152 24/10/15,11:47:32,18,09,1, 12.0,1,1, 6.710, 10504.058, 406.562, 52892.082 24/10/15,11:47:32,19,09,1, 12.0,1,1, 6.710, 10504.042, 406.561, 52892.113 24/10/15,11:47:33,00,09,1, 11.9,1,1, 6.704, 10504.037, 406.561, 52892.113 24/10/15,11:47:33,01,09,1, 11.9,1,1, 6.704, 10504.088, 406.556, 52892.133 24/10/15,11:47:33,02,09,1, 11.9,1,1, 6.704, 10504.070, 406.577, 52892.116 24/10/15,11:47:33,03,09,1, 11.9,1,1, 6.704, 10504.062, 406.573, 52892.159 24/10/15,11:47:33,04,09,1, 11.9,1,1, 6.704, 10504.057, 406.568, 52892.073 24/10/15,11:47:33,05,09,1, 11.9,1,1, 6.704, 10504.072, 406.559, 52892.106 24/10/15,11:47:33,06,09,1, 11.9,1,1, 6.704, 10504.059, 406.570, 52892.092 24/10/15,11:47:33,07,09,1, 11.9,1,1, 6.704, 10504.084, 406.590, 52892.186 24/10/15,11:47:33,08,09,1, 11.9,1,1, 6.704, 10504.073, 406.582, 52892.160 24/10/15,11:47:33,09,09,1, 11.9,1,1, 6.704, 10504.072, 406.555, 52892.043 24/10/15,11:47:33,10,09,1, 11.9,1,1, 6.704, 10504.071, 406.560, 52892.135 24/10/15,11:47:33,11,09,1, 11.9,1,1, 6.704, 10504.082, 406.557, 52892.058 24/10/15,11:47:33,12,09,1, 11.9,1,1, 6.704, 10504.086, 406.581, 52892.112 24/10/15,11:47:33,13,09,1, 11.9,1,1, 6.704, 10504.081, 406.590, 52892.155 24/10/15,11:47:33,14,09,1, 11.9,1,1, 6.704, 10504.114, 406.588, 52892.102 24/10/15,11:47:33,15,09,1, 11.9,1,1, 6.704, 10504.122, 406.601, 52892.069 24/10/15,11:47:33,16,09,1, 11.9,1,1, 6.704, 10504.122, 406.592, 52892.037 24/10/15,11:47:33,17,09,1, 11.9,1,1, 6.704, 10504.104, 406.588, 52892.070 24/10/15,11:47:33,18,09,1, 11.9,1,1, 6.704, 10504.127, 406.618, 52892.096 24/10/15,11:47:33,19,09,1, 11.9,1,1, 6.704, 10504.095, 406.595, 52892.170 24/10/15,11:47:34,00,09,1, 11.9,1,1, 6.713, 10504.087, 406.595, 52892.170 24/10/15,11:47:34,01,09,1, 11.9,1,1, 6.713, 10504.116, 406.612, 52892.076 24/10/15,11:47:34,02,09,1, 11.9,1,1, 6.713, 10504.117, 406.597, 52892.085 24/10/15,11:47:34,03,09,1, 11.9,1,1, 6.713, 10504.148, 406.607, 52892.134 24/10/15,11:47:34,04,09,1, 11.9,1,1, 6.713, 10504.132, 406.619, 52892.106 24/10/15,11:47:34,05,09,1, 11.9,1,1, 6.713, 10504.154, 406.618, 52892.185 24/10/15,11:47:34,06,09,1, 11.9,1,1, 6.713, 10504.171, 406.602, 52892.094 24/10/15,11:47:34,07,09,1, 11.9,1,1, 6.713, 10504.170, 406.612, 52892.093 24/10/15,11:47:34,08,09,1, 11.9,1,1, 6.713, 10504.147, 406.624, 52892.094 24/10/15,11:47:34,09,09,1, 11.9,1,1, 6.713, 10504.174, 406.633, 52892.096 24/10/15,11:47:34,10,09,1, 11.9,1,1, 6.713, 10504.157, 406.600, 52892.090 24/10/15,11:47:34,11,09,1, 11.9,1,1, 6.713, 10504.169, 406.626, 52892.127 24/10/15,11:47:34,12,09,1, 11.9,1,1, 6.713, 10504.200, 406.614, 52892.077 24/10/15,11:47:34,13,09,1, 11.9,1,1, 6.713, 10504.196, 406.627, 52892.049 24/10/15,11:47:34,14,09,1, 11.9,1,1, 6.713, 10504.187, 406.626, 52892.059 24/10/15,11:47:34,15,09,1, 11.9,1,1, 6.713, 10504.168, 406.622, 52892.047 24/10/15,11:47:34,16,09,1, 11.9,1,1, 6.713, 10504.184, 406.656, 52892.137 24/10/15,11:47:34,17,09,1, 11.9,1,1, 6.713, 10504.175, 406.649, 52892.111 24/10/15,11:47:34,18,09,1, 11.9,1,1, 6.713, 10504.188, 406.636, 52892.063 24/10/15,11:47:34,19,09,1, 11.9,1,1, 6.713, 10504.189, 406.652, 52892.083 24/10/15,11:47:35,00,09,1, 11.9,1,1, 6.707, 10504.187, 406.652, 52892.083 24/10/15,11:47:35,01,09,1, 11.9,1,1, 6.707, 10504.185, 406.623, 52892.088 24/10/15,11:47:35,02,09,1, 11.9,1,1, 6.707, 10504.209, 406.630, 52892.066 24/10/15,11:47:35,03,09,1, 11.9,1,1, 6.707, 10504.208, 406.623, 52892.034 24/10/15,11:47:35,04,09,1, 11.9,1,1, 6.707, 10504.207, 406.634, 52892.087 24/10/15,11:47:35,05,09,1, 11.9,1,1, 6.707, 10504.227, 406.632, 52892.057 24/10/15,11:47:35,06,09,1, 11.9,1,1, 6.707, 10504.216, 406.643, 52892.028 24/10/15,11:47:35,07,09,1, 11.9,1,1, 6.707, 10504.222, 406.613, 52892.074 24/10/15,11:47:35,08,09,1, 11.9,1,1, 6.707, 10504.225, 406.628, 52892.048 24/10/15,11:47:35,09,09,1, 11.9,1,1, 6.707, 10504.214, 406.614, 52892.055 24/10/15,11:47:35,10,09,1, 11.9,1,1, 6.707, 10504.253, 406.629, 52892.095 24/10/15,11:47:35,11,09,1, 11.9,1,1, 6.707, 10504.256, 406.636, 52892.061 24/10/15,11:47:35,12,09,1, 11.9,1,1, 6.707, 10504.225, 406.636, 52892.087 24/10/15,11:47:35,13,09,1, 11.9,1,1, 6.707, 10504.224, 406.645, 52892.040 24/10/15,11:47:35,14,09,1, 11.9,1,1, 6.707, 10504.229, 406.632, 52891.983 24/10/15,11:47:35,15,09,1, 11.9,1,1, 6.707, 10504.226, 406.620, 52892.089 24/10/15,11:47:35,16,09,1, 11.9,1,1, 6.707, 10504.259, 406.618, 52892.077 24/10/15,11:47:35,17,09,1, 11.9,1,1, 6.707, 10504.268, 406.628, 52892.027 24/10/15,11:47:35,18,09,1, 11.9,1,1, 6.707, 10504.253, 406.630, 52892.036 24/10/15,11:47:35,19,09,1, 11.9,1,1, 6.707, 10504.244, 406.617, 52892.040 24/10/15,11:47:36,00,09,1, 11.8,1,1, 6.712, 10504.237, 406.617, 52892.040 24/10/15,11:47:36,01,09,1, 11.8,1,1, 6.712, 10504.257, 406.640, 52892.075 24/10/15,11:47:36,02,09,1, 11.8,1,1, 6.712, 10504.261, 406.625, 52892.064 24/10/15,11:47:36,03,09,1, 11.8,1,1, 6.712, 10504.270, 406.600, 52892.012 24/10/15,11:47:36,04,09,1, 11.8,1,1, 6.712, 10504.283, 406.631, 52891.978 24/10/15,11:47:36,05,09,1, 11.8,1,1, 6.712, 10504.283, 406.604, 52892.068 24/10/15,11:47:36,06,09,1, 11.8,1,1, 6.712, 10504.280, 406.615, 52892.051 24/10/15,11:47:36,07,09,1, 11.8,1,1, 6.712, 10504.272, 406.618, 52892.019 24/10/15,11:47:36,08,09,1, 11.8,1,1, 6.712, 10504.268, 406.626, 52892.003 24/10/15,11:47:36,09,09,1, 11.8,1,1, 6.712, 10504.294, 406.643, 52892.073 24/10/15,11:47:36,10,09,1, 11.8,1,1, 6.712, 10504.264, 406.636, 52892.013 24/10/15,11:47:36,11,09,1, 11.8,1,1, 6.712, 10504.277, 406.648, 52892.071 24/10/15,11:47:36,12,09,1, 11.8,1,1, 6.712, 10504.313, 406.653, 52892.005 24/10/15,11:47:36,13,09,1, 11.8,1,1, 6.712, 10504.311, 406.634, 52892.031 24/10/15,11:47:36,14,09,1, 11.8,1,1, 6.712, 10504.308, 406.648, 52891.970 24/10/15,11:47:36,15,09,1, 11.8,1,1, 6.712, 10504.335, 406.627, 52891.949 24/10/15,11:47:36,16,09,1, 11.8,1,1, 6.712, 10504.340, 406.633, 52891.972 24/10/15,11:47:36,17,09,1, 11.8,1,1, 6.712, 10504.322, 406.644, 52892.012 24/10/15,11:47:36,18,09,1, 11.8,1,1, 6.712, 10504.307, 406.624, 52891.975 24/10/15,11:47:36,19,09,1, 11.8,1,1, 6.712, 10504.332, 406.648, 52892.052 24/10/15,11:47:37,00,09,1, 11.9,1,1, 6.703, 10504.329, 406.648, 52892.052 24/10/15,11:47:37,01,09,1, 11.9,1,1, 6.703, 10504.341, 406.668, 52892.089 24/10/15,11:47:37,02,09,1, 11.9,1,1, 6.703, 10504.379, 406.672, 52892.035 24/10/15,11:47:37,03,09,1, 11.9,1,1, 6.703, 10504.348, 406.679, 52892.076 24/10/15,11:47:37,04,09,1, 11.9,1,1, 6.703, 10504.356, 406.665, 52892.051 24/10/15,11:47:37,05,09,1, 11.9,1,1, 6.703, 10504.331, 406.680, 52892.047 24/10/15,11:47:37,06,09,1, 11.9,1,1, 6.703, 10504.339, 406.661, 52892.032 24/10/15,11:47:37,07,09,1, 11.9,1,1, 6.703, 10504.370, 406.664, 52892.032 24/10/15,11:47:37,08,09,1, 11.9,1,1, 6.703, 10504.379, 406.668, 52892.005 24/10/15,11:47:37,09,09,1, 11.9,1,1, 6.703, 10504.371, 406.671, 52891.997 24/10/15,11:47:37,10,09,1, 11.9,1,1, 6.703, 10504.405, 406.672, 52891.952 24/10/15,11:47:37,11,09,1, 11.9,1,1, 6.703, 10504.421, 406.692, 52891.955 24/10/15,11:47:37,12,09,1, 11.9,1,1, 6.703, 10504.408, 406.660, 52891.958 24/10/15,11:47:37,13,09,1, 11.9,1,1, 6.703, 10504.428, 406.665, 52891.946 24/10/15,11:47:37,14,09,1, 11.9,1,1, 6.703, 10504.414, 406.679, 52892.022 24/10/15,11:47:37,15,09,1, 11.9,1,1, 6.703, 10504.424, 406.692, 52892.061 24/10/15,11:47:37,16,09,1, 11.9,1,1, 6.703, 10504.392, 406.675, 52892.024 24/10/15,11:47:37,17,09,1, 11.9,1,1, 6.703, 10504.413, 406.678, 52891.942 24/10/15,11:47:37,18,09,1, 11.9,1,1, 6.703, 10504.431, 406.680, 52891.999 24/10/15,11:47:37,19,09,1, 11.9,1,1, 6.703, 10504.450, 406.676, 52891.982 24/10/15,11:47:38,00,09,1, 11.9,1,1, 6.710, 10504.446, 406.676, 52891.982 24/10/15,11:47:38,01,09,1, 11.9,1,1, 6.710, 10504.427, 406.692, 52892.023 24/10/15,11:47:38,02,09,1, 11.9,1,1, 6.710, 10504.433, 406.685, 52892.120 24/10/15,11:47:38,03,09,1, 11.9,1,1, 6.710, 10504.463, 406.683, 52892.014 24/10/15,11:47:38,04,09,1, 11.9,1,1, 6.710, 10504.461, 406.675, 52891.950 24/10/15,11:47:38,05,09,1, 11.9,1,1, 6.710, 10504.473, 406.672, 52891.934 24/10/15,11:47:38,06,09,1, 11.9,1,1, 6.710, 10504.468, 406.681, 52891.992 24/10/15,11:47:38,07,09,1, 11.9,1,1, 6.710, 10504.456, 406.706, 52891.969 24/10/15,11:47:38,08,09,1, 11.9,1,1, 6.710, 10504.472, 406.678, 52891.968 24/10/15,11:47:38,09,09,1, 11.9,1,1, 6.710, 10504.487, 406.679, 52891.979 24/10/15,11:47:38,10,09,1, 11.9,1,1, 6.710, 10504.507, 406.689, 52891.983 24/10/15,11:47:38,11,09,1, 11.9,1,1, 6.710, 10504.485, 406.686, 52891.952 24/10/15,11:47:38,12,09,1, 11.9,1,1, 6.710, 10504.498, 406.677, 52891.911 24/10/15,11:47:38,13,09,1, 11.9,1,1, 6.710, 10504.503, 406.689, 52891.986 24/10/15,11:47:38,14,09,1, 11.9,1,1, 6.710, 10504.502, 406.691, 52891.933 24/10/15,11:47:38,15,09,1, 11.9,1,1, 6.710, 10504.506, 406.680, 52892.010 24/10/15,11:47:38,16,09,1, 11.9,1,1, 6.710, 10504.534, 406.670, 52891.947 24/10/15,11:47:38,17,09,1, 11.9,1,1, 6.710, 10504.516, 406.699, 52891.984 24/10/15,11:47:38,18,09,1, 11.9,1,1, 6.710, 10504.521, 406.681, 52891.873 24/10/15,11:47:38,19,09,1, 11.9,1,1, 6.710, 10504.535, 406.676, 52891.918 24/10/15,11:47:39,00,09,1, 11.9,1,1, 6.711, 10504.529, 406.676, 52891.918 24/10/15,11:47:39,01,09,1, 11.9,1,1, 6.711, 10504.521, 406.684, 52891.957 24/10/15,11:47:39,02,09,1, 11.9,1,1, 6.711, 10504.521, 406.625, 52891.897 24/10/15,11:47:39,03,09,1, 11.9,1,1, 6.711, 10504.544, 406.685, 52891.941 24/10/15,11:47:39,04,09,1, 11.9,1,1, 6.711, 10504.538, 406.658, 52891.874 24/10/15,11:47:39,05,09,1, 11.9,1,1, 6.711, 10504.531, 406.647, 52891.876 24/10/15,11:47:39,06,09,1, 11.9,1,1, 6.711, 10504.542, 406.670, 52891.892 24/10/15,11:47:39,07,09,1, 11.9,1,1, 6.711, 10504.553, 406.676, 52891.907 24/10/15,11:47:39,08,09,1, 11.9,1,1, 6.711, 10504.542, 406.663, 52891.931 24/10/15,11:47:39,09,09,1, 11.9,1,1, 6.711, 10504.547, 406.660, 52891.971 24/10/15,11:47:39,10,09,1, 11.9,1,1, 6.711, 10504.580, 406.683, 52891.881 24/10/15,11:47:39,11,09,1, 11.9,1,1, 6.711, 10504.573, 406.674, 52891.967 24/10/15,11:47:39,12,09,1, 11.9,1,1, 6.711, 10504.569, 406.660, 52891.942 24/10/15,11:47:39,13,09,1, 11.9,1,1, 6.711, 10504.592, 406.657, 52891.916 24/10/15,11:47:39,14,09,1, 11.9,1,1, 6.711, 10504.590, 406.663, 52891.982 24/10/15,11:47:39,15,09,1, 11.9,1,1, 6.711, 10504.569, 406.667, 52891.975 24/10/15,11:47:39,16,09,1, 11.9,1,1, 6.711, 10504.605, 406.677, 52891.935 24/10/15,11:47:39,17,09,1, 11.9,1,1, 6.711, 10504.612, 406.649, 52891.915 24/10/15,11:47:39,18,09,1, 11.9,1,1, 6.711, 10504.594, 406.692, 52891.899 24/10/15,11:47:39,19,09,1, 11.9,1,1, 6.711, 10504.648, 406.688, 52891.952 24/10/15,11:47:40,00,09,1, 11.9,1,1, 6.710, 10504.646, 406.688, 52891.952 24/10/15,11:47:40,01,09,1, 11.9,1,1, 6.710, 10504.612, 406.686, 52891.980 24/10/15,11:47:40,02,09,1, 11.9,1,1, 6.710, 10504.632, 406.683, 52891.968 24/10/15,11:47:40,03,09,1, 11.9,1,1, 6.710, 10504.649, 406.681, 52891.927 24/10/15,11:47:40,04,09,1, 11.9,1,1, 6.710, 10504.662, 406.675, 52891.918 24/10/15,11:47:40,05,09,1, 11.9,1,1, 6.710, 10504.652, 406.685, 52891.924 24/10/15,11:47:40,06,09,1, 11.9,1,1, 6.710, 10504.656, 406.691, 52891.930 24/10/15,11:47:40,07,09,1, 11.9,1,1, 6.710, 10504.672, 406.693, 52891.868 24/10/15,11:47:40,08,09,1, 11.9,1,1, 6.710, 10504.660, 406.706, 52891.892 24/10/15,11:47:40,09,09,1, 11.9,1,1, 6.710, 10504.688, 406.723, 52891.912 24/10/15,11:47:40,10,09,1, 11.9,1,1, 6.710, 10504.700, 406.709, 52891.900 24/10/15,11:47:40,11,09,1, 11.9,1,1, 6.710, 10504.678, 406.701, 52891.881 24/10/15,11:47:40,12,09,1, 11.9,1,1, 6.710, 10504.682, 406.729, 52891.897 24/10/15,11:47:40,13,09,1, 11.9,1,1, 6.710, 10504.743, 406.716, 52891.897 24/10/15,11:47:40,14,09,1, 11.9,1,1, 6.710, 10504.692, 406.717, 52891.890 24/10/15,11:47:40,15,09,1, 11.9,1,1, 6.710, 10504.711, 406.721, 52891.893 24/10/15,11:47:40,16,09,1, 11.9,1,1, 6.710, 10504.728, 406.702, 52891.896 24/10/15,11:47:40,17,09,1, 11.9,1,1, 6.710, 10504.695, 406.705, 52891.865 24/10/15,11:47:40,18,09,1, 11.9,1,1, 6.710, 10504.735, 406.727, 52891.919 24/10/15,11:47:40,19,09,1, 11.9,1,1, 6.710, 10504.724, 406.716, 52891.932 24/10/15,11:47:41,00,08,1, 11.7,1,1, 6.712, 10504.721, 406.716, 52891.932 24/10/15,11:47:41,01,08,1, 11.7,1,1, 6.712, 10504.781, 406.734, 52891.894 24/10/15,11:47:41,02,08,1, 11.7,1,1, 6.712, 10504.775, 406.743, 52891.861 24/10/15,11:47:41,03,08,1, 11.7,1,1, 6.712, 10504.776, 406.740, 52891.889 24/10/15,11:47:41,04,08,1, 11.7,1,1, 6.712, 10504.766, 406.747, 52891.860 24/10/15,11:47:41,05,08,1, 11.7,1,1, 6.712, 10504.748, 406.750, 52891.885 24/10/15,11:47:41,06,08,1, 11.7,1,1, 6.712, 10504.770, 406.760, 52891.915 24/10/15,11:47:41,07,08,1, 11.7,1,1, 6.712, 10504.804, 406.758, 52891.928 24/10/15,11:47:41,08,08,1, 11.7,1,1, 6.712, 10504.792, 406.749, 52891.841 24/10/15,11:47:41,09,08,1, 11.7,1,1, 6.712, 10504.788, 406.732, 52891.870 24/10/15,11:47:41,10,08,1, 11.7,1,1, 6.712, 10504.801, 406.737, 52891.871 24/10/15,11:47:41,11,08,1, 11.7,1,1, 6.712, 10504.804, 406.758, 52891.962 24/10/15,11:47:41,12,08,1, 11.7,1,1, 6.712, 10504.824, 406.749, 52891.884 24/10/15,11:47:41,13,08,1, 11.7,1,1, 6.712, 10504.796, 406.739, 52891.811 24/10/15,11:47:41,14,08,1, 11.7,1,1, 6.712, 10504.805, 406.751, 52891.896 24/10/15,11:47:41,15,08,1, 11.7,1,1, 6.712, 10504.814, 406.754, 52891.837 24/10/15,11:47:41,16,08,1, 11.7,1,1, 6.712, 10504.816, 406.755, 52891.903 24/10/15,11:47:41,17,08,1, 11.7,1,1, 6.712, 10504.832, 406.725, 52891.832 24/10/15,11:47:41,18,08,1, 11.7,1,1, 6.712, 10504.818, 406.727, 52891.806 24/10/15,11:47:41,19,08,1, 11.7,1,1, 6.712, 10504.833, 406.718, 52891.816 24/10/15,11:47:42,00,09,1, 11.9,1,1, 6.709, 10504.830, 406.718, 52891.816 24/10/15,11:47:42,01,09,1, 11.9,1,1, 6.709, 10504.839, 406.741, 52891.862 24/10/15,11:47:42,02,09,1, 11.9,1,1, 6.709, 10504.838, 406.751, 52891.846 24/10/15,11:47:42,03,09,1, 11.9,1,1, 6.709, 10504.830, 406.723, 52891.821 24/10/15,11:47:42,04,09,1, 11.9,1,1, 6.709, 10504.846, 406.734, 52891.892 24/10/15,11:47:42,05,09,1, 11.9,1,1, 6.709, 10504.835, 406.706, 52891.851 24/10/15,11:47:42,06,09,1, 11.9,1,1, 6.709, 10504.848, 406.715, 52891.838 24/10/15,11:47:42,07,09,1, 11.9,1,1, 6.709, 10504.835, 406.734, 52891.832 24/10/15,11:47:42,08,09,1, 11.9,1,1, 6.709, 10504.850, 406.725, 52891.873 24/10/15,11:47:42,09,09,1, 11.9,1,1, 6.709, 10504.838, 406.704, 52891.811 24/10/15,11:47:42,10,09,1, 11.9,1,1, 6.709, 10504.862, 406.723, 52891.823 24/10/15,11:47:42,11,09,1, 11.9,1,1, 6.709, 10504.850, 406.710, 52891.753 24/10/15,11:47:42,12,09,1, 11.9,1,1, 6.709, 10504.875, 406.710, 52891.824 24/10/15,11:47:42,13,09,1, 11.9,1,1, 6.709, 10504.878, 406.698, 52891.837 24/10/15,11:47:42,14,09,1, 11.9,1,1, 6.709, 10504.835, 406.704, 52891.783 24/10/15,11:47:42,15,09,1, 11.9,1,1, 6.709, 10504.885, 406.716, 52891.789 24/10/15,11:47:42,16,09,1, 11.9,1,1, 6.709, 10504.875, 406.683, 52891.852 24/10/15,11:47:42,17,09,1, 11.9,1,1, 6.709, 10504.871, 406.710, 52891.867 24/10/15,11:47:42,18,09,1, 11.9,1,1, 6.709, 10504.896, 406.701, 52891.858 24/10/15,11:47:42,19,09,1, 11.9,1,1, 6.709, 10504.881, 406.709, 52891.792 24/10/15,11:47:43,00,08,1, 11.9,1,1, 6.709, 10504.880, 406.709, 52891.792 24/10/15,11:47:43,01,08,1, 11.9,1,1, 6.709, 10504.898, 406.717, 52891.864 24/10/15,11:47:43,02,08,1, 11.9,1,1, 6.709, 10504.905, 406.681, 52891.782 24/10/15,11:47:43,03,08,1, 11.9,1,1, 6.709, 10504.928, 406.698, 52891.815 24/10/15,11:47:43,04,08,1, 11.9,1,1, 6.709, 10504.902, 406.709, 52891.791 24/10/15,11:47:43,05,08,1, 11.9,1,1, 6.709, 10504.913, 406.736, 52892.020 24/10/15,11:47:43,06,08,1, 11.9,1,1, 6.709, 10504.951, 406.658, 52891.697 24/10/15,11:47:43,07,08,1, 11.9,1,1, 6.709, 10504.940, 406.717, 52891.748 24/10/15,11:47:43,08,08,1, 11.9,1,1, 6.709, 10504.934, 406.723, 52891.732 24/10/15,11:47:43,09,08,1, 11.9,1,1, 6.709, 10504.912, 406.687, 52891.735 24/10/15,11:47:43,10,08,1, 11.9,1,1, 6.709, 10504.941, 406.709, 52891.710 24/10/15,11:47:43,11,08,1, 11.9,1,1, 6.709, 10504.946, 406.718, 52891.734 24/10/15,11:47:43,12,08,1, 11.9,1,1, 6.709, 10504.944, 406.719, 52891.786 24/10/15,11:47:43,13,08,1, 11.9,1,1, 6.709, 10504.960, 406.719, 52891.771 24/10/15,11:47:43,14,08,1, 11.9,1,1, 6.709, 10504.962, 406.739, 52891.827 24/10/15,11:47:43,15,08,1, 11.9,1,1, 6.709, 10504.935, 406.722, 52891.778 24/10/15,11:47:43,16,08,1, 11.9,1,1, 6.709, 10504.973, 406.720, 52891.791 24/10/15,11:47:43,17,08,1, 11.9,1,1, 6.709, 10504.967, 406.738, 52891.806 24/10/15,11:47:43,18,08,1, 11.9,1,1, 6.709, 10504.965, 406.741, 52891.781 24/10/15,11:47:43,19,08,1, 11.9,1,1, 6.709, 10505.004, 406.729, 52891.808 24/10/15,11:47:44,00,08,1, 11.9,1,1, 6.712, 10504.997, 406.729, 52891.808 24/10/15,11:47:44,01,08,1, 11.9,1,1, 6.712, 10505.004, 406.736, 52891.801 24/10/15,11:47:44,02,08,1, 11.9,1,1, 6.712, 10505.027, 406.722, 52891.756 24/10/15,11:47:44,03,08,1, 11.9,1,1, 6.712, 10505.021, 406.735, 52891.737 24/10/15,11:47:44,04,08,1, 11.9,1,1, 6.712, 10505.015, 406.743, 52891.831 24/10/15,11:47:44,05,08,1, 11.9,1,1, 6.712, 10505.022, 406.738, 52891.799 24/10/15,11:47:44,06,08,1, 11.9,1,1, 6.712, 10505.013, 406.757, 52891.744 24/10/15,11:47:44,07,08,1, 11.9,1,1, 6.712, 10505.023, 406.762, 52891.791 24/10/15,11:47:44,08,08,1, 11.9,1,1, 6.712, 10505.029, 406.748, 52891.793 24/10/15,11:47:44,09,08,1, 11.9,1,1, 6.712, 10505.045, 406.757, 52891.787 24/10/15,11:47:44,10,08,1, 11.9,1,1, 6.712, 10505.037, 406.768, 52891.767 24/10/15,11:47:44,11,08,1, 11.9,1,1, 6.712, 10505.026, 406.743, 52891.743 24/10/15,11:47:44,12,08,1, 11.9,1,1, 6.712, 10505.055, 406.757, 52891.721 24/10/15,11:47:44,13,08,1, 11.9,1,1, 6.712, 10505.094, 406.762, 52891.740 24/10/15,11:47:44,14,08,1, 11.9,1,1, 6.712, 10505.024, 406.766, 52891.696 24/10/15,11:47:44,15,08,1, 11.9,1,1, 6.712, 10505.040, 406.759, 52891.765 24/10/15,11:47:44,16,08,1, 11.9,1,1, 6.712, 10505.068, 406.758, 52891.727 24/10/15,11:47:44,17,08,1, 11.9,1,1, 6.712, 10505.090, 406.743, 52891.733 24/10/15,11:47:44,18,08,1, 11.9,1,1, 6.712, 10505.059, 406.755, 52891.753 24/10/15,11:47:44,19,08,1, 11.9,1,1, 6.712, 10505.068, 406.753, 52891.751 24/10/15,11:47:45,00,08,1, 11.8,1,1, 6.710, 10505.064, 406.753, 52891.751 24/10/15,11:47:45,01,08,1, 11.8,1,1, 6.710, 10505.062, 406.751, 52891.730 24/10/15,11:47:45,02,08,1, 11.8,1,1, 6.710, 10505.059, 406.762, 52891.723 24/10/15,11:47:45,03,08,1, 11.8,1,1, 6.710, 10505.059, 406.739, 52891.685 24/10/15,11:47:45,04,08,1, 11.8,1,1, 6.710, 10505.084, 406.767, 52891.762 24/10/15,11:47:45,05,08,1, 11.8,1,1, 6.710, 10505.102, 406.727, 52891.701 24/10/15,11:47:45,06,08,1, 11.8,1,1, 6.710, 10505.073, 406.758, 52891.693 24/10/15,11:47:45,07,08,1, 11.8,1,1, 6.710, 10505.068, 406.716, 52891.672 24/10/15,11:47:45,08,08,1, 11.8,1,1, 6.710, 10505.059, 406.738, 52891.666 24/10/15,11:47:45,09,08,1, 11.8,1,1, 6.710, 10505.042, 406.717, 52891.710 24/10/15,11:47:45,10,08,1, 11.8,1,1, 6.710, 10505.073, 406.728, 52891.645 24/10/15,11:47:45,11,08,1, 11.8,1,1, 6.710, 10505.089, 406.731, 52891.681 24/10/15,11:47:45,12,08,1, 11.8,1,1, 6.710, 10505.101, 406.731, 52891.725 24/10/15,11:47:45,13,08,1, 11.8,1,1, 6.710, 10505.089, 406.741, 52891.653 24/10/15,11:47:45,14,08,1, 11.8,1,1, 6.710, 10505.086, 406.752, 52891.679 24/10/15,11:47:45,15,08,1, 11.8,1,1, 6.710, 10505.114, 406.741, 52891.658 24/10/15,11:47:45,16,08,1, 11.8,1,1, 6.710, 10505.091, 406.753, 52891.781 24/10/15,11:47:45,17,08,1, 11.8,1,1, 6.710, 10505.095, 406.730, 52891.704 24/10/15,11:47:45,18,08,1, 11.8,1,1, 6.710, 10505.114, 406.736, 52891.679 24/10/15,11:47:45,19,08,1, 11.8,1,1, 6.710, 10505.094, 406.721, 52891.721 24/10/15,11:47:46,00,08,1, 11.9,1,1, 6.700, 10505.089, 406.721, 52891.721 24/10/15,11:47:46,01,08,1, 11.9,1,1, 6.700, 10505.100, 406.714, 52891.707 24/10/15,11:47:46,02,08,1, 11.9,1,1, 6.700, 10505.082, 406.742, 52891.706 24/10/15,11:47:46,03,08,1, 11.9,1,1, 6.700, 10505.100, 406.725, 52891.657 24/10/15,11:47:46,04,08,1, 11.9,1,1, 6.700, 10505.094, 406.744, 52891.733 24/10/15,11:47:46,05,08,1, 11.9,1,1, 6.700, 10505.106, 406.746, 52891.673 24/10/15,11:47:46,06,08,1, 11.9,1,1, 6.700, 10505.116, 406.716, 52891.628 24/10/15,11:47:46,07,08,1, 11.9,1,1, 6.700, 10505.147, 406.709, 52891.542 24/10/15,11:47:46,08,08,1, 11.9,1,1, 6.700, 10505.143, 406.732, 52891.451 24/10/15,11:47:46,09,08,1, 11.9,1,1, 6.700, 10505.127, 406.741, 52891.657 24/10/15,11:47:46,10,08,1, 11.9,1,1, 6.700, 10505.113, 406.755, 52891.686 24/10/15,11:47:46,11,08,1, 11.9,1,1, 6.700, 10505.133, 406.750, 52891.704 24/10/15,11:47:46,12,08,1, 11.9,1,1, 6.700, 10505.149, 406.736, 52891.703 24/10/15,11:47:46,13,08,1, 11.9,1,1, 6.700, 10505.134, 406.739, 52891.629 24/10/15,11:47:46,14,08,1, 11.9,1,1, 6.700, 10505.170, 406.752, 52891.649 24/10/15,11:47:46,15,08,1, 11.9,1,1, 6.700, 10505.145, 406.758, 52891.673 24/10/15,11:47:46,16,08,1, 11.9,1,1, 6.700, 10505.158, 406.753, 52891.699 24/10/15,11:47:46,17,08,1, 11.9,1,1, 6.700, 10505.163, 406.751, 52891.650 24/10/15,11:47:46,18,08,1, 11.9,1,1, 6.700, 10505.166, 406.769, 52891.629 24/10/15,11:47:46,19,08,1, 11.9,1,1, 6.700, 10505.189, 406.744, 52891.623 24/10/15,11:47:47,00,09,1, 11.9,1,1, 6.707, 10505.189, 406.744, 52891.623 24/10/15,11:47:47,01,09,1, 11.9,1,1, 6.707, 10505.190, 406.749, 52891.642 24/10/15,11:47:47,02,09,1, 11.9,1,1, 6.707, 10505.189, 406.744, 52891.641 24/10/15,11:47:47,03,09,1, 11.9,1,1, 6.707, 10505.178, 406.782, 52891.641 24/10/15,11:47:47,04,09,1, 11.9,1,1, 6.707, 10505.209, 406.777, 52891.618 24/10/15,11:47:47,05,09,1, 11.9,1,1, 6.707, 10505.208, 406.774, 52891.653 24/10/15,11:47:47,06,09,1, 11.9,1,1, 6.707, 10505.231, 406.771, 52891.580 24/10/15,11:47:47,07,09,1, 11.9,1,1, 6.707, 10505.201, 406.772, 52891.631 24/10/15,11:47:47,08,09,1, 11.9,1,1, 6.707, 10505.239, 406.782, 52891.639 24/10/15,11:47:47,09,09,1, 11.9,1,1, 6.707, 10505.240, 406.777, 52891.647 24/10/15,11:47:47,10,09,1, 11.9,1,1, 6.707, 10505.228, 406.790, 52891.617 24/10/15,11:47:47,11,09,1, 11.9,1,1, 6.707, 10505.234, 406.785, 52891.575 24/10/15,11:47:47,12,09,1, 11.9,1,1, 6.707, 10505.258, 406.787, 52891.603 24/10/15,11:47:47,13,09,1, 11.9,1,1, 6.707, 10505.247, 406.785, 52891.641 24/10/15,11:47:47,14,09,1, 11.9,1,1, 6.707, 10505.265, 406.796, 52891.605 24/10/15,11:47:47,15,09,1, 11.9,1,1, 6.707, 10505.250, 406.799, 52891.573 24/10/15,11:47:47,16,09,1, 11.9,1,1, 6.707, 10505.248, 406.814, 52891.685 24/10/15,11:47:47,17,09,1, 11.9,1,1, 6.707, 10505.260, 406.800, 52891.615 24/10/15,11:47:47,18,09,1, 11.9,1,1, 6.707, 10505.262, 406.778, 52891.679 24/10/15,11:47:47,19,09,1, 11.9,1,1, 6.707, 10505.296, 406.754, 52891.566 24/10/15,11:47:48,00,09,1, 11.9,1,1, 6.713, 10505.289, 406.754, 52891.566 24/10/15,11:47:48,01,09,1, 11.9,1,1, 6.713, 10505.286, 406.762, 52891.599 24/10/15,11:47:48,02,09,1, 11.9,1,1, 6.713, 10505.288, 406.799, 52891.596 24/10/15,11:47:48,03,09,1, 11.9,1,1, 6.713, 10505.294, 406.779, 52891.538 24/10/15,11:47:48,04,09,1, 11.9,1,1, 6.713, 10505.286, 406.793, 52891.622 24/10/15,11:47:48,05,09,1, 11.9,1,1, 6.713, 10505.307, 406.796, 52891.655 24/10/15,11:47:48,06,09,1, 11.9,1,1, 6.713, 10505.280, 406.765, 52891.595 24/10/15,11:47:48,07,09,1, 11.9,1,1, 6.713, 10505.311, 406.788, 52891.668 24/10/15,11:47:48,08,09,1, 11.9,1,1, 6.713, 10505.294, 406.778, 52891.598 24/10/15,11:47:48,09,09,1, 11.9,1,1, 6.713, 10505.317, 406.768, 52891.655 24/10/15,11:47:48,10,09,1, 11.9,1,1, 6.713, 10505.338, 406.774, 52891.581 24/10/15,11:47:48,11,09,1, 11.9,1,1, 6.713, 10505.301, 406.769, 52891.630 24/10/15,11:47:48,12,09,1, 11.9,1,1, 6.713, 10505.309, 406.779, 52891.647 24/10/15,11:47:48,13,09,1, 11.9,1,1, 6.713, 10505.315, 406.772, 52891.568 24/10/15,11:47:48,14,09,1, 11.9,1,1, 6.713, 10505.303, 406.752, 52891.603 24/10/15,11:47:48,15,09,1, 11.9,1,1, 6.713, 10505.329, 406.764, 52891.614 24/10/15,11:47:48,16,09,1, 11.9,1,1, 6.713, 10505.313, 406.797, 52891.603 24/10/15,11:47:48,17,09,1, 11.9,1,1, 6.713, 10505.304, 406.752, 52891.522 24/10/15,11:47:48,18,09,1, 11.9,1,1, 6.713, 10505.325, 406.762, 52891.506 24/10/15,11:47:48,19,09,1, 11.9,1,1, 6.713, 10505.317, 406.761, 52891.550 24/10/15,11:47:49,00,09,1, 11.9,1,1, 6.715, 10505.314, 406.761, 52891.550 24/10/15,11:47:49,01,09,1, 11.9,1,1, 6.715, 10505.315, 406.762, 52891.584 24/10/15,11:47:49,02,09,1, 11.9,1,1, 6.715, 10505.321, 406.741, 52891.588 24/10/15,11:47:49,03,09,1, 11.9,1,1, 6.715, 10505.355, 406.739, 52891.560 24/10/15,11:47:49,04,09,1, 11.9,1,1, 6.715, 10505.296, 406.751, 52891.493 24/10/15,11:47:49,05,09,1, 11.9,1,1, 6.715, 10505.360, 406.765, 52891.565 24/10/15,11:47:49,06,09,1, 11.9,1,1, 6.715, 10505.347, 406.746, 52891.505 24/10/15,11:47:49,07,09,1, 11.9,1,1, 6.715, 10505.365, 406.745, 52891.420 24/10/15,11:47:49,08,09,1, 11.9,1,1, 6.715, 10505.375, 406.744, 52891.479 24/10/15,11:47:49,09,09,1, 11.9,1,1, 6.715, 10505.358, 406.753, 52891.538 24/10/15,11:47:49,10,09,1, 11.9,1,1, 6.715, 10505.349, 406.755, 52891.599 24/10/15,11:47:49,11,09,1, 11.9,1,1, 6.715, 10505.381, 406.743, 52891.546 24/10/15,11:47:49,12,09,1, 11.9,1,1, 6.715, 10505.334, 406.763, 52891.599 24/10/15,11:47:49,13,09,1, 11.9,1,1, 6.715, 10505.356, 406.758, 52891.582 24/10/15,11:47:49,14,09,1, 11.9,1,1, 6.715, 10505.383, 406.743, 52891.488 24/10/15,11:47:49,15,09,1, 11.9,1,1, 6.715, 10505.373, 406.740, 52891.498 24/10/15,11:47:49,16,09,1, 11.9,1,1, 6.715, 10505.355, 406.755, 52891.483 24/10/15,11:47:49,17,09,1, 11.9,1,1, 6.715, 10505.375, 406.789, 52891.561 24/10/15,11:47:49,18,09,1, 11.9,1,1, 6.715, 10505.385, 406.777, 52891.560 24/10/15,11:47:49,19,09,1, 11.9,1,1, 6.715, 10505.386, 406.769, 52891.468 24/10/15,11:47:50,00,09,1, 12.0,1,1, 6.712, 10505.381, 406.769, 52891.468 24/10/15,11:47:50,01,09,1, 12.0,1,1, 6.712, 10505.378, 406.791, 52891.540 24/10/15,11:47:50,02,09,1, 12.0,1,1, 6.712, 10505.421, 406.758, 52891.527 24/10/15,11:47:50,03,09,1, 12.0,1,1, 6.712, 10505.401, 406.771, 52891.573 24/10/15,11:47:50,04,09,1, 12.0,1,1, 6.712, 10505.426, 406.769, 52891.567 24/10/15,11:47:50,05,09,1, 12.0,1,1, 6.712, 10505.415, 406.785, 52891.516 24/10/15,11:47:50,06,09,1, 12.0,1,1, 6.712, 10505.405, 406.762, 52891.557 24/10/15,11:47:50,07,09,1, 12.0,1,1, 6.712, 10505.410, 406.787, 52891.521 24/10/15,11:47:50,08,09,1, 12.0,1,1, 6.712, 10505.416, 406.786, 52891.563 24/10/15,11:47:50,09,09,1, 12.0,1,1, 6.712, 10505.405, 406.788, 52891.507 24/10/15,11:47:50,10,09,1, 12.0,1,1, 6.712, 10505.404, 406.821, 52891.467 24/10/15,11:47:50,11,09,1, 12.0,1,1, 6.712, 10505.433, 406.789, 52891.529 24/10/15,11:47:50,12,09,1, 12.0,1,1, 6.712, 10505.419, 406.781, 52891.502 24/10/15,11:47:50,13,09,1, 12.0,1,1, 6.712, 10505.432, 406.786, 52891.525 24/10/15,11:47:50,14,09,1, 12.0,1,1, 6.712, 10505.445, 406.796, 52891.480 24/10/15,11:47:50,15,09,1, 12.0,1,1, 6.712, 10505.434, 406.796, 52891.479 24/10/15,11:47:50,16,09,1, 12.0,1,1, 6.712, 10505.444, 406.806, 52891.586 24/10/15,11:47:50,17,09,1, 12.0,1,1, 6.712, 10505.428, 406.785, 52891.489 24/10/15,11:47:50,18,09,1, 12.0,1,1, 6.712, 10505.461, 406.791, 52891.459 24/10/15,11:47:50,19,09,1, 12.0,1,1, 6.712, 10505.482, 406.810, 52891.478 24/10/15,11:47:51,00,09,1, 11.8,1,1, 6.703, 10505.481, 406.810, 52891.478 24/10/15,11:47:51,01,09,1, 11.8,1,1, 6.703, 10505.471, 406.814, 52891.518 24/10/15,11:47:51,02,09,1, 11.8,1,1, 6.703, 10505.486, 406.811, 52891.554 24/10/15,11:47:51,03,09,1, 11.8,1,1, 6.703, 10505.483, 406.808, 52891.535 24/10/15,11:47:51,04,09,1, 11.8,1,1, 6.703, 10505.474, 406.800, 52891.549 24/10/15,11:47:51,05,09,1, 11.8,1,1, 6.703, 10505.500, 406.781, 52891.477 24/10/15,11:47:51,06,09,1, 11.8,1,1, 6.703, 10505.498, 406.806, 52891.455 24/10/15,11:47:51,07,09,1, 11.8,1,1, 6.703, 10505.481, 406.803, 52891.527 24/10/15,11:47:51,08,09,1, 11.8,1,1, 6.703, 10505.498, 406.812, 52891.514 24/10/15,11:47:51,09,09,1, 11.8,1,1, 6.703, 10505.482, 406.792, 52891.468 24/10/15,11:47:51,10,09,1, 11.8,1,1, 6.703, 10505.494, 406.821, 52891.514 24/10/15,11:47:51,11,09,1, 11.8,1,1, 6.703, 10505.503, 406.810, 52891.465 24/10/15,11:47:51,12,09,1, 11.8,1,1, 6.703, 10505.505, 406.812, 52891.547 24/10/15,11:47:51,13,09,1, 11.8,1,1, 6.703, 10505.487, 406.831, 52891.523 24/10/15,11:47:51,14,09,1, 11.8,1,1, 6.703, 10505.501, 406.803, 52891.455 24/10/15,11:47:51,15,09,1, 11.8,1,1, 6.703, 10505.497, 406.788, 52891.521 24/10/15,11:47:51,16,09,1, 11.8,1,1, 6.703, 10505.506, 406.785, 52891.452 24/10/15,11:47:51,17,09,1, 11.8,1,1, 6.703, 10505.511, 406.766, 52891.473 24/10/15,11:47:51,18,09,1, 11.8,1,1, 6.703, 10505.541, 406.793, 52891.529 24/10/15,11:47:51,19,09,1, 11.8,1,1, 6.703, 10505.534, 406.775, 52891.431 24/10/15,11:47:52,00,10,1, 11.9,1,1, 6.701, 10505.531, 406.775, 52891.431 24/10/15,11:47:52,01,10,1, 11.9,1,1, 6.701, 10505.547, 406.794, 52891.542 24/10/15,11:47:52,02,10,1, 11.9,1,1, 6.701, 10505.510, 406.782, 52891.500 24/10/15,11:47:52,03,10,1, 11.9,1,1, 6.701, 10505.526, 406.793, 52891.416 24/10/15,11:47:52,04,10,1, 11.9,1,1, 6.701, 10505.513, 406.774, 52891.489 24/10/15,11:47:52,05,10,1, 11.9,1,1, 6.701, 10505.541, 406.791, 52891.436 24/10/15,11:47:52,06,10,1, 11.9,1,1, 6.701, 10505.524, 406.806, 52891.535 24/10/15,11:47:52,07,10,1, 11.9,1,1, 6.701, 10505.534, 406.783, 52891.423 24/10/15,11:47:52,08,10,1, 11.9,1,1, 6.701, 10505.569, 406.778, 52891.488 24/10/15,11:47:52,09,10,1, 11.9,1,1, 6.701, 10505.552, 406.793, 52891.422 24/10/15,11:47:52,10,10,1, 11.9,1,1, 6.701, 10505.541, 406.809, 52891.481 24/10/15,11:47:52,11,10,1, 11.9,1,1, 6.701, 10505.546, 406.786, 52891.421 24/10/15,11:47:52,12,10,1, 11.9,1,1, 6.701, 10505.539, 406.791, 52891.468 24/10/15,11:47:52,13,10,1, 11.9,1,1, 6.701, 10505.551, 406.777, 52891.463 24/10/15,11:47:52,14,10,1, 11.9,1,1, 6.701, 10505.570, 406.783, 52891.475 24/10/15,11:47:52,15,10,1, 11.9,1,1, 6.701, 10505.573, 406.790, 52891.427 24/10/15,11:47:52,16,10,1, 11.9,1,1, 6.701, 10505.554, 406.775, 52891.364 24/10/15,11:47:52,17,10,1, 11.9,1,1, 6.701, 10505.576, 406.775, 52891.416 24/10/15,11:47:52,18,10,1, 11.9,1,1, 6.701, 10505.582, 406.790, 52891.329 24/10/15,11:47:52,19,10,1, 11.9,1,1, 6.701, 10505.571, 406.802, 52891.399 24/10/15,11:47:53,00,09,1, 11.9,1,1, 6.712, 10505.564, 406.802, 52891.399 24/10/15,11:47:53,01,09,1, 11.9,1,1, 6.712, 10505.579, 406.830, 52891.477 24/10/15,11:47:53,02,09,1, 11.9,1,1, 6.712, 10505.592, 406.776, 52891.440 24/10/15,11:47:53,03,09,1, 11.9,1,1, 6.712, 10505.598, 406.801, 52891.474 24/10/15,11:47:53,04,09,1, 11.9,1,1, 6.712, 10505.614, 406.813, 52891.507 24/10/15,11:47:53,05,09,1, 11.9,1,1, 6.712, 10505.617, 406.783, 52891.437 24/10/15,11:47:53,06,09,1, 11.9,1,1, 6.712, 10505.600, 406.808, 52891.458 24/10/15,11:47:53,07,09,1, 11.9,1,1, 6.712, 10505.617, 406.821, 52891.417 24/10/15,11:47:53,08,09,1, 11.9,1,1, 6.712, 10505.608, 406.809, 52891.384 24/10/15,11:47:53,09,09,1, 11.9,1,1, 6.712, 10505.644, 406.806, 52891.482 24/10/15,11:47:53,10,09,1, 11.9,1,1, 6.712, 10505.641, 406.822, 52891.464 24/10/15,11:47:53,11,09,1, 11.9,1,1, 6.712, 10505.649, 406.808, 52891.428 24/10/15,11:47:53,12,09,1, 11.9,1,1, 6.712, 10505.654, 406.808, 52891.434 24/10/15,11:47:53,13,09,1, 11.9,1,1, 6.712, 10505.658, 406.813, 52891.446 24/10/15,11:47:53,14,09,1, 11.9,1,1, 6.712, 10505.678, 406.795, 52891.388 24/10/15,11:47:53,15,09,1, 11.9,1,1, 6.712, 10505.657, 406.817, 52891.444 24/10/15,11:47:53,16,09,1, 11.9,1,1, 6.712, 10505.680, 406.809, 52891.376 24/10/15,11:47:53,17,09,1, 11.9,1,1, 6.712, 10505.688, 406.813, 52891.388 24/10/15,11:47:53,18,09,1, 11.9,1,1, 6.712, 10505.687, 406.803, 52891.383 24/10/15,11:47:53,19,09,1, 11.9,1,1, 6.712, 10505.707, 406.833, 52891.472 24/10/15,11:47:54,00,09,1, 11.9,1,1, 6.710, 10505.706, 406.833, 52891.472 24/10/15,11:47:54,01,09,1, 11.9,1,1, 6.710, 10505.693, 406.821, 52891.399 24/10/15,11:47:54,02,09,1, 11.9,1,1, 6.710, 10505.716, 406.812, 52891.383 24/10/15,11:47:54,03,09,1, 11.9,1,1, 6.710, 10505.720, 406.793, 52891.358 24/10/15,11:47:54,04,09,1, 11.9,1,1, 6.710, 10505.709, 406.808, 52891.397 24/10/15,11:47:54,05,09,1, 11.9,1,1, 6.710, 10505.717, 406.830, 52891.441 24/10/15,11:47:54,06,09,1, 11.9,1,1, 6.710, 10505.731, 406.792, 52891.429 24/10/15,11:47:54,07,09,1, 11.9,1,1, 6.710, 10505.739, 406.811, 52891.464 24/10/15,11:47:54,08,09,1, 11.9,1,1, 6.710, 10505.767, 406.803, 52891.404 24/10/15,11:47:54,09,09,1, 11.9,1,1, 6.710, 10505.735, 406.790, 52891.392 24/10/15,11:47:54,10,09,1, 11.9,1,1, 6.710, 10505.743, 406.804, 52891.410 24/10/15,11:47:54,11,09,1, 11.9,1,1, 6.710, 10505.766, 406.788, 52891.420 24/10/15,11:47:54,12,09,1, 11.9,1,1, 6.710, 10505.756, 406.802, 52891.428 24/10/15,11:47:54,13,09,1, 11.9,1,1, 6.710, 10505.767, 406.802, 52891.394 24/10/15,11:47:54,14,09,1, 11.9,1,1, 6.710, 10505.768, 406.826, 52891.395 24/10/15,11:47:54,15,09,1, 11.9,1,1, 6.710, 10505.775, 406.814, 52891.375 24/10/15,11:47:54,16,09,1, 11.9,1,1, 6.710, 10505.769, 406.787, 52891.371 24/10/15,11:47:54,17,09,1, 11.9,1,1, 6.710, 10505.806, 406.799, 52891.362 24/10/15,11:47:54,18,09,1, 11.9,1,1, 6.710, 10505.802, 406.792, 52891.389 24/10/15,11:47:54,19,09,1, 11.9,1,1, 6.710, 10505.794, 406.791, 52891.332 24/10/15,11:47:55,00,09,1, 11.9,1,1, 6.713, 10505.790, 406.791, 52891.332 24/10/15,11:47:55,01,09,1, 11.9,1,1, 6.713, 10505.790, 406.809, 52891.375 24/10/15,11:47:55,02,09,1, 11.9,1,1, 6.713, 10505.811, 406.784, 52891.350 24/10/15,11:47:55,03,09,1, 11.9,1,1, 6.713, 10505.823, 406.792, 52891.355 24/10/15,11:47:55,04,09,1, 11.9,1,1, 6.713, 10505.836, 406.787, 52891.327 24/10/15,11:47:55,05,09,1, 11.9,1,1, 6.713, 10505.821, 406.783, 52891.408 24/10/15,11:47:55,06,09,1, 11.9,1,1, 6.713, 10505.838, 406.773, 52891.332 24/10/15,11:47:55,07,09,1, 11.9,1,1, 6.713, 10505.823, 406.780, 52891.386 24/10/15,11:47:55,08,09,1, 11.9,1,1, 6.713, 10505.824, 406.773, 52891.368 24/10/15,11:47:55,09,09,1, 11.9,1,1, 6.713, 10505.845, 406.790, 52891.357 24/10/15,11:47:55,10,09,1, 11.9,1,1, 6.713, 10505.849, 406.774, 52891.347 24/10/15,11:47:55,11,09,1, 11.9,1,1, 6.713, 10505.845, 406.780, 52891.345 24/10/15,11:47:55,12,09,1, 11.9,1,1, 6.713, 10505.848, 406.787, 52891.389 24/10/15,11:47:55,13,09,1, 11.9,1,1, 6.713, 10505.844, 406.799, 52891.361 24/10/15,11:47:55,14,09,1, 11.9,1,1, 6.713, 10505.853, 406.785, 52891.334 24/10/15,11:47:55,15,09,1, 11.9,1,1, 6.713, 10505.863, 406.789, 52891.397 24/10/15,11:47:55,16,09,1, 11.9,1,1, 6.713, 10505.882, 406.772, 52891.381 24/10/15,11:47:55,17,09,1, 11.9,1,1, 6.713, 10505.869, 406.793, 52891.432 24/10/15,11:47:55,18,09,1, 11.9,1,1, 6.713, 10505.876, 406.793, 52891.360 24/10/15,11:47:55,19,09,1, 11.9,1,1, 6.713, 10505.868, 406.793, 52891.426 24/10/15,11:47:56,00,09,1, 11.9,1,1, 6.712, 10505.865, 406.793, 52891.426 24/10/15,11:47:56,01,09,1, 11.9,1,1, 6.712, 10505.887, 406.790, 52891.389 24/10/15,11:47:56,02,09,1, 11.9,1,1, 6.712, 10505.876, 406.803, 52891.351 24/10/15,11:47:56,03,09,1, 11.9,1,1, 6.712, 10505.923, 406.772, 52891.175 24/10/15,11:47:56,04,09,1, 11.9,1,1, 6.712, 10505.884, 406.810, 52891.462 24/10/15,11:47:56,05,09,1, 11.9,1,1, 6.712, 10505.917, 406.798, 52891.478 24/10/15,11:47:56,06,09,1, 11.9,1,1, 6.712, 10505.895, 406.789, 52891.305 24/10/15,11:47:56,07,09,1, 11.9,1,1, 6.712, 10505.850, 406.784, 52891.376 24/10/15,11:47:56,08,09,1, 11.9,1,1, 6.712, 10505.894, 406.806, 52891.384 24/10/15,11:47:56,09,09,1, 11.9,1,1, 6.712, 10505.897, 406.772, 52891.319 24/10/15,11:47:56,10,09,1, 11.9,1,1, 6.712, 10505.907, 406.791, 52891.319 24/10/15,11:47:56,11,09,1, 11.9,1,1, 6.712, 10505.940, 406.805, 52891.417 24/10/15,11:47:56,12,09,1, 11.9,1,1, 6.712, 10505.933, 406.788, 52891.330 24/10/15,11:47:56,13,09,1, 11.9,1,1, 6.712, 10505.920, 406.806, 52891.317 24/10/15,11:47:56,14,09,1, 11.9,1,1, 6.712, 10505.932, 406.800, 52891.339 24/10/15,11:47:56,15,09,1, 11.9,1,1, 6.712, 10505.939, 406.815, 52891.306 24/10/15,11:47:56,16,09,1, 11.9,1,1, 6.712, 10505.940, 406.797, 52891.280 24/10/15,11:47:56,17,09,1, 11.9,1,1, 6.712, 10505.951, 406.827, 52891.307 24/10/15,11:47:56,18,09,1, 11.9,1,1, 6.712, 10505.967, 406.808, 52891.296 24/10/15,11:47:56,19,09,1, 11.9,1,1, 6.712, 10505.951, 406.816, 52891.326 24/10/15,11:47:57,00,09,1, 11.9,1,1, 6.711, 10505.948, 406.816, 52891.326 24/10/15,11:47:57,01,09,1, 11.9,1,1, 6.711, 10505.965, 406.810, 52891.225 24/10/15,11:47:57,02,09,1, 11.9,1,1, 6.711, 10505.947, 406.861, 52891.540 24/10/15,11:47:57,03,09,1, 11.9,1,1, 6.711, 10505.947, 406.845, 52891.510 24/10/15,11:47:57,04,09,1, 11.9,1,1, 6.711, 10505.977, 406.849, 52891.586 24/10/15,11:47:57,05,09,1, 11.9,1,1, 6.711, 10505.973, 406.844, 52891.531 24/10/15,11:47:57,06,09,1, 11.9,1,1, 6.711, 10506.009, 406.834, 52891.509 24/10/15,11:47:57,07,09,1, 11.9,1,1, 6.711, 10506.016, 406.843, 52891.616 24/10/15,11:47:57,08,09,1, 11.9,1,1, 6.711, 10505.979, 406.847, 52891.527 24/10/15,11:47:57,09,09,1, 11.9,1,1, 6.711, 10506.019, 406.837, 52891.547 24/10/15,11:47:57,10,09,1, 11.9,1,1, 6.711, 10506.013, 406.827, 52891.476 24/10/15,11:47:57,11,09,1, 11.9,1,1, 6.711, 10506.019, 406.834, 52891.498 24/10/15,11:47:57,12,09,1, 11.9,1,1, 6.711, 10506.033, 406.837, 52891.546 24/10/15,11:47:57,13,09,1, 11.9,1,1, 6.711, 10506.019, 406.822, 52891.500 24/10/15,11:47:57,14,09,1, 11.9,1,1, 6.711, 10506.027, 406.841, 52891.530 24/10/15,11:47:57,15,09,1, 11.9,1,1, 6.711, 10506.036, 406.807, 52891.462 24/10/15,11:47:57,16,09,1, 11.9,1,1, 6.711, 10506.049, 406.812, 52891.513 24/10/15,11:47:57,17,09,1, 11.9,1,1, 6.711, 10506.048, 406.817, 52891.519 24/10/15,11:47:57,18,09,1, 11.9,1,1, 6.711, 10506.037, 406.798, 52891.431 24/10/15,11:47:57,19,09,1, 11.9,1,1, 6.711, 10506.056, 406.804, 52891.421 24/10/15,11:47:58,00,10,1, 11.8,1,1, 6.715, 10506.048, 406.804, 52891.421 24/10/15,11:47:58,01,10,1, 11.8,1,1, 6.715, 10506.069, 406.805, 52891.469 24/10/15,11:47:58,02,10,1, 11.8,1,1, 6.715, 10506.098, 406.810, 52891.644 24/10/15,11:47:58,03,10,1, 11.8,1,1, 6.715, 10506.060, 406.793, 52891.447 24/10/15,11:47:58,04,10,1, 11.8,1,1, 6.715, 10506.064, 406.803, 52891.509 24/10/15,11:47:58,05,10,1, 11.8,1,1, 6.715, 10506.075, 406.808, 52891.468 24/10/15,11:47:58,06,10,1, 11.8,1,1, 6.715, 10506.104, 406.806, 52891.473 24/10/15,11:47:58,07,10,1, 11.8,1,1, 6.715, 10506.110, 406.793, 52891.470 24/10/15,11:47:58,08,10,1, 11.8,1,1, 6.715, 10506.106, 406.784, 52891.490 24/10/15,11:47:58,09,10,1, 11.8,1,1, 6.715, 10506.106, 406.747, 52891.403 24/10/15,11:47:58,10,10,1, 11.8,1,1, 6.715, 10506.121, 406.753, 52891.404 24/10/15,11:47:58,11,10,1, 11.8,1,1, 6.715, 10506.111, 406.776, 52891.477 24/10/15,11:47:58,12,10,1, 11.8,1,1, 6.715, 10506.121, 406.771, 52891.429 24/10/15,11:47:58,13,10,1, 11.8,1,1, 6.715, 10506.138, 406.759, 52891.437 24/10/15,11:47:58,14,10,1, 11.8,1,1, 6.715, 10506.129, 406.739, 52891.407 24/10/15,11:47:58,15,10,1, 11.8,1,1, 6.715, 10506.136, 406.765, 52891.421 24/10/15,11:47:58,16,10,1, 11.8,1,1, 6.715, 10506.172, 406.761, 52891.403 24/10/15,11:47:58,17,10,1, 11.8,1,1, 6.715, 10506.159, 406.757, 52891.395 24/10/15,11:47:58,18,10,1, 11.8,1,1, 6.715, 10506.164, 406.740, 52891.435 24/10/15,11:47:58,19,10,1, 11.8,1,1, 6.715, 10506.166, 406.759, 52891.445 24/10/15,11:47:59,00,10,1, 11.9,1,1, 6.708, 10506.165, 406.759, 52891.445 24/10/15,11:47:59,01,10,1, 11.9,1,1, 6.708, 10506.175, 406.742, 52891.481 24/10/15,11:47:59,02,10,1, 11.9,1,1, 6.708, 10506.165, 406.759, 52891.428 24/10/15,11:47:59,03,10,1, 11.9,1,1, 6.708, 10506.192, 406.728, 52891.422 24/10/15,11:47:59,04,10,1, 11.9,1,1, 6.708, 10506.191, 406.737, 52891.402 24/10/15,11:47:59,05,10,1, 11.9,1,1, 6.708, 10506.182, 406.767, 52891.427 24/10/15,11:47:59,06,10,1, 11.9,1,1, 6.708, 10506.203, 406.758, 52891.477 24/10/15,11:47:59,07,10,1, 11.9,1,1, 6.708, 10506.213, 406.753, 52891.456 24/10/15,11:47:59,08,10,1, 11.9,1,1, 6.708, 10506.178, 406.738, 52891.416 24/10/15,11:47:59,09,10,1, 11.9,1,1, 6.708, 10506.186, 406.737, 52891.419 24/10/15,11:47:59,10,10,1, 11.9,1,1, 6.708, 10506.183, 406.751, 52891.447 24/10/15,11:47:59,11,10,1, 11.9,1,1, 6.708, 10506.202, 406.737, 52891.412 24/10/15,11:47:59,12,10,1, 11.9,1,1, 6.708, 10506.213, 406.748, 52891.473 24/10/15,11:47:59,13,10,1, 11.9,1,1, 6.708, 10506.221, 406.753, 52891.421 24/10/15,11:47:59,14,10,1, 11.9,1,1, 6.708, 10506.252, 406.759, 52891.465 24/10/15,11:47:59,15,10,1, 11.9,1,1, 6.708, 10506.235, 406.758, 52891.460 24/10/15,11:47:59,16,10,1, 11.9,1,1, 6.708, 10506.236, 406.741, 52891.478 24/10/15,11:47:59,17,10,1, 11.9,1,1, 6.708, 10506.247, 406.773, 52891.401 24/10/15,11:47:59,18,10,1, 11.9,1,1, 6.708, 10506.245, 406.751, 52891.400 24/10/15,11:47:59,19,10,1, 11.9,1,1, 6.708, 10506.218, 406.768, 52891.442 24/10/15,11:48:00,00,10,1, 11.9,1,1, 6.710, 10506.215, 406.768, 52891.442 24/10/15,11:48:00,01,10,1, 11.9,1,1, 6.710, 10506.269, 406.741, 52891.360 24/10/15,11:48:00,02,10,1, 11.9,1,1, 6.710, 10506.294, 406.715, 52891.189 24/10/15,11:48:00,03,10,1, 11.9,1,1, 6.710, 10506.286, 406.695, 52891.197 24/10/15,11:48:00,04,10,1, 11.9,1,1, 6.710, 10506.276, 406.691, 52891.225 24/10/15,11:48:00,05,10,1, 11.9,1,1, 6.710, 10506.285, 406.689, 52891.215 24/10/15,11:48:00,06,10,1, 11.9,1,1, 6.710, 10506.297, 406.693, 52891.138 24/10/15,11:48:00,07,10,1, 11.9,1,1, 6.710, 10506.280, 406.683, 52891.133 24/10/15,11:48:00,08,10,1, 11.9,1,1, 6.710, 10506.269, 406.706, 52891.099 24/10/15,11:48:00,09,10,1, 11.9,1,1, 6.710, 10506.285, 406.700, 52891.173 24/10/15,11:48:00,10,10,1, 11.9,1,1, 6.710, 10506.279, 406.698, 52891.187 24/10/15,11:48:00,11,10,1, 11.9,1,1, 6.710, 10506.279, 406.694, 52891.193 24/10/15,11:48:00,12,10,1, 11.9,1,1, 6.710, 10506.296, 406.685, 52891.128 24/10/15,11:48:00,13,10,1, 11.9,1,1, 6.710, 10506.290, 406.691, 52891.148 24/10/15,11:48:00,14,10,1, 11.9,1,1, 6.710, 10506.316, 406.683, 52891.195 24/10/15,11:48:00,15,10,1, 11.9,1,1, 6.710, 10506.307, 406.677, 52891.182 24/10/15,11:48:00,16,10,1, 11.9,1,1, 6.710, 10506.305, 406.687, 52891.105 24/10/15,11:48:00,17,10,1, 11.9,1,1, 6.710, 10506.308, 406.683, 52891.203 24/10/15,11:48:00,18,10,1, 11.9,1,1, 6.710, 10506.327, 406.671, 52891.181 24/10/15,11:48:00,19,10,1, 11.9,1,1, 6.710, 10506.294, 406.681, 52891.118 24/10/15,11:48:01,00,10,1, 11.9,1,1, 6.712, 10506.290, 406.681, 52891.118 24/10/15,11:48:01,01,10,1, 11.9,1,1, 6.712, 10506.345, 406.663, 52891.077 24/10/15,11:48:01,02,10,1, 11.9,1,1, 6.712, 10506.301, 406.653, 52891.140 24/10/15,11:48:01,03,10,1, 11.9,1,1, 6.712, 10506.348, 406.636, 52891.094 24/10/15,11:48:01,04,10,1, 11.9,1,1, 6.712, 10506.361, 406.651, 52891.038 24/10/15,11:48:01,05,10,1, 11.9,1,1, 6.712, 10506.340, 406.647, 52891.064 24/10/15,11:48:01,06,10,1, 11.9,1,1, 6.712, 10506.350, 406.649, 52891.106 24/10/15,11:48:01,07,10,1, 11.9,1,1, 6.712, 10506.363, 406.664, 52891.141 24/10/15,11:48:01,08,10,1, 11.9,1,1, 6.712, 10506.351, 406.635, 52891.025 24/10/15,11:48:01,09,10,1, 11.9,1,1, 6.712, 10506.373, 406.649, 52891.060 24/10/15,11:48:01,10,10,1, 11.9,1,1, 6.712, 10506.387, 406.670, 52891.067 24/10/15,11:48:01,11,10,1, 11.9,1,1, 6.712, 10506.380, 406.645, 52891.114 24/10/15,11:48:01,12,10,1, 11.9,1,1, 6.712, 10506.394, 406.632, 52891.077 24/10/15,11:48:01,13,10,1, 11.9,1,1, 6.712, 10506.418, 406.607, 52891.090 24/10/15,11:48:01,14,10,1, 11.9,1,1, 6.712, 10506.399, 406.627, 52891.019 24/10/15,11:48:01,15,10,1, 11.9,1,1, 6.712, 10506.417, 406.649, 52891.024 24/10/15,11:48:01,16,10,1, 11.9,1,1, 6.712, 10506.409, 406.636, 52891.084 24/10/15,11:48:01,17,10,1, 11.9,1,1, 6.712, 10506.415, 406.652, 52891.117 24/10/15,11:48:01,18,10,1, 11.9,1,1, 6.712, 10506.413, 406.620, 52891.039 24/10/15,11:48:01,19,10,1, 11.9,1,1, 6.712, 10506.425, 406.635, 52891.077 24/10/15,11:48:02,00,10,1, 11.9,1,1, 6.714, 10506.424, 406.635, 52891.077 24/10/15,11:48:02,01,10,1, 11.9,1,1, 6.714, 10506.438, 406.629, 52891.098 24/10/15,11:48:02,02,10,1, 11.9,1,1, 6.714, 10506.432, 406.619, 52891.090 24/10/15,11:48:02,03,10,1, 11.9,1,1, 6.714, 10506.454, 406.640, 52891.041 24/10/15,11:48:02,04,10,1, 11.9,1,1, 6.714, 10506.424, 406.608, 52891.039 24/10/15,11:48:02,05,10,1, 11.9,1,1, 6.714, 10506.444, 406.605, 52891.079 24/10/15,11:48:02,06,10,1, 11.9,1,1, 6.714, 10506.433, 406.606, 52891.048 24/10/15,11:48:02,07,10,1, 11.9,1,1, 6.714, 10506.467, 406.605, 52890.992 24/10/15,11:48:02,08,10,1, 11.9,1,1, 6.714, 10506.451, 406.575, 52891.081 24/10/15,11:48:02,09,10,1, 11.9,1,1, 6.714, 10506.447, 406.597, 52891.053 24/10/15,11:48:02,10,10,1, 11.9,1,1, 6.714, 10506.444, 406.594, 52891.064 24/10/15,11:48:02,11,10,1, 11.9,1,1, 6.714, 10506.458, 406.614, 52891.084 24/10/15,11:48:02,12,10,1, 11.9,1,1, 6.714, 10506.482, 406.606, 52891.013 24/10/15,11:48:02,13,10,1, 11.9,1,1, 6.714, 10506.477, 406.575, 52891.024 24/10/15,11:48:02,14,10,1, 11.9,1,1, 6.714, 10506.482, 406.603, 52890.993 24/10/15,11:48:02,15,10,1, 11.9,1,1, 6.714, 10506.453, 406.595, 52891.073 24/10/15,11:48:02,16,10,1, 11.9,1,1, 6.714, 10506.487, 406.613, 52891.048 24/10/15,11:48:02,17,10,1, 11.9,1,1, 6.714, 10506.474, 406.607, 52891.076 24/10/15,11:48:02,18,10,1, 11.9,1,1, 6.714, 10506.497, 406.619, 52891.084 24/10/15,11:48:02,19,10,1, 11.9,1,1, 6.714, 10506.462, 406.591, 52891.035 24/10/15,11:48:03,00,10,1, 11.9,1,1, 6.711, 10506.457, 406.591, 52891.035 24/10/15,11:48:03,01,10,1, 11.9,1,1, 6.711, 10506.475, 406.599, 52891.074 24/10/15,11:48:03,02,10,1, 11.9,1,1, 6.711, 10506.480, 406.583, 52891.055 24/10/15,11:48:03,03,10,1, 11.9,1,1, 6.711, 10506.498, 406.602, 52891.070 24/10/15,11:48:03,04,10,1, 11.9,1,1, 6.711, 10506.501, 406.593, 52891.073 24/10/15,11:48:03,05,10,1, 11.9,1,1, 6.711, 10506.498, 406.572, 52891.037 24/10/15,11:48:03,06,10,1, 11.9,1,1, 6.711, 10506.510, 406.567, 52891.026 24/10/15,11:48:03,07,10,1, 11.9,1,1, 6.711, 10506.503, 406.559, 52891.021 24/10/15,11:48:03,08,10,1, 11.9,1,1, 6.711, 10506.511, 406.569, 52890.996 24/10/15,11:48:03,09,10,1, 11.9,1,1, 6.711, 10506.508, 406.533, 52890.966 24/10/15,11:48:03,10,10,1, 11.9,1,1, 6.711, 10506.530, 406.589, 52890.976 24/10/15,11:48:03,11,10,1, 11.9,1,1, 6.711, 10506.522, 406.556, 52891.025 24/10/15,11:48:03,12,10,1, 11.9,1,1, 6.711, 10506.528, 406.539, 52891.038 24/10/15,11:48:03,13,10,1, 11.9,1,1, 6.711, 10506.546, 406.563, 52891.028 24/10/15,11:48:03,14,10,1, 11.9,1,1, 6.711, 10506.529, 406.546, 52891.051 24/10/15,11:48:03,15,10,1, 11.9,1,1, 6.711, 10506.505, 406.550, 52891.021 24/10/15,11:48:03,16,10,1, 11.9,1,1, 6.711, 10506.527, 406.543, 52891.032 24/10/15,11:48:03,17,10,1, 11.9,1,1, 6.711, 10506.520, 406.562, 52891.019 24/10/15,11:48:03,18,10,1, 11.9,1,1, 6.711, 10506.531, 406.536, 52890.950 24/10/15,11:48:03,19,10,1, 11.9,1,1, 6.711, 10506.525, 406.549, 52891.014 24/10/15,11:48:04,00,09,1, 11.9,1,1, 6.711, 10506.524, 406.549, 52891.014 24/10/15,11:48:04,01,09,1, 11.9,1,1, 6.711, 10506.538, 406.549, 52890.994 24/10/15,11:48:04,02,09,1, 11.9,1,1, 6.711, 10506.555, 406.544, 52890.996 24/10/15,11:48:04,03,09,1, 11.9,1,1, 6.711, 10506.551, 406.555, 52890.983 24/10/15,11:48:04,04,09,1, 11.9,1,1, 6.711, 10506.549, 406.528, 52890.918 24/10/15,11:48:04,05,09,1, 11.9,1,1, 6.711, 10506.540, 406.540, 52890.919 24/10/15,11:48:04,06,09,1, 11.9,1,1, 6.711, 10506.567, 406.531, 52891.028 24/10/15,11:48:04,07,09,1, 11.9,1,1, 6.711, 10506.548, 406.496, 52890.933 24/10/15,11:48:04,08,09,1, 11.9,1,1, 6.711, 10506.555, 406.543, 52891.003 24/10/15,11:48:04,09,09,1, 11.9,1,1, 6.711, 10506.559, 406.520, 52890.976 24/10/15,11:48:04,10,09,1, 11.9,1,1, 6.711, 10506.550, 406.508, 52891.057 24/10/15,11:48:04,11,09,1, 11.9,1,1, 6.711, 10506.563, 406.524, 52891.020 24/10/15,11:48:04,12,09,1, 11.9,1,1, 6.711, 10506.563, 406.496, 52890.946 24/10/15,11:48:04,13,09,1, 11.9,1,1, 6.711, 10506.547, 406.518, 52890.983 24/10/15,11:48:04,14,09,1, 11.9,1,1, 6.711, 10506.560, 406.511, 52890.913 24/10/15,11:48:04,15,09,1, 11.9,1,1, 6.711, 10506.529, 406.516, 52890.983 24/10/15,11:48:04,16,09,1, 11.9,1,1, 6.711, 10506.536, 406.504, 52890.911 24/10/15,11:48:04,17,09,1, 11.9,1,1, 6.711, 10506.555, 406.529, 52890.943 24/10/15,11:48:04,18,09,1, 11.9,1,1, 6.711, 10506.561, 406.535, 52890.919 24/10/15,11:48:04,19,09,1, 11.9,1,1, 6.711, 10506.566, 406.500, 52890.923 24/10/15,11:48:05,00,09,1, 11.8,1,1, 6.714, 10506.566, 406.500, 52890.923 24/10/15,11:48:05,01,09,1, 11.8,1,1, 6.714, 10506.559, 406.502, 52890.903 24/10/15,11:48:05,02,09,1, 11.8,1,1, 6.714, 10506.566, 406.484, 52890.947 24/10/15,11:48:05,03,09,1, 11.8,1,1, 6.714, 10506.554, 406.462, 52890.877 24/10/15,11:48:05,04,09,1, 11.8,1,1, 6.714, 10506.573, 406.488, 52890.962 24/10/15,11:48:05,05,09,1, 11.8,1,1, 6.714, 10506.553, 406.490, 52890.955 24/10/15,11:48:05,06,09,1, 11.8,1,1, 6.714, 10506.564, 406.474, 52890.980 24/10/15,11:48:05,07,09,1, 11.8,1,1, 6.714, 10506.563, 406.469, 52890.899 24/10/15,11:48:05,08,09,1, 11.8,1,1, 6.714, 10506.566, 406.475, 52890.916 24/10/15,11:48:05,09,09,1, 11.8,1,1, 6.714, 10506.558, 406.483, 52890.948 24/10/15,11:48:05,10,09,1, 11.8,1,1, 6.714, 10506.579, 406.464, 52890.898 24/10/15,11:48:05,11,09,1, 11.8,1,1, 6.714, 10506.570, 406.466, 52890.957 24/10/15,11:48:05,12,09,1, 11.8,1,1, 6.714, 10506.569, 406.449, 52890.888 24/10/15,11:48:05,13,09,1, 11.8,1,1, 6.714, 10506.579, 406.468, 52890.881 24/10/15,11:48:05,14,09,1, 11.8,1,1, 6.714, 10506.572, 406.447, 52890.875 24/10/15,11:48:05,15,09,1, 11.8,1,1, 6.714, 10506.576, 406.435, 52890.867 24/10/15,11:48:05,16,09,1, 11.8,1,1, 6.714, 10506.564, 406.434, 52890.876 24/10/15,11:48:05,17,09,1, 11.8,1,1, 6.714, 10506.569, 406.441, 52890.841 24/10/15,11:48:05,18,09,1, 11.8,1,1, 6.714, 10506.548, 406.438, 52890.868 24/10/15,11:48:05,19,09,1, 11.8,1,1, 6.714, 10506.566, 406.433, 52890.860 24/10/15,11:48:06,00,10,1, 12.0,1,1, 6.705, 10506.566, 406.433, 52890.860 24/10/15,11:48:06,01,10,1, 12.0,1,1, 6.705, 10506.565, 406.418, 52890.892 24/10/15,11:48:06,02,10,1, 12.0,1,1, 6.705, 10506.565, 406.442, 52890.859 24/10/15,11:48:06,03,10,1, 12.0,1,1, 6.705, 10506.555, 406.437, 52890.887 24/10/15,11:48:06,04,10,1, 12.0,1,1, 6.705, 10506.573, 406.435, 52890.823 24/10/15,11:48:06,05,10,1, 12.0,1,1, 6.705, 10506.587, 406.418, 52890.791 24/10/15,11:48:06,06,10,1, 12.0,1,1, 6.705, 10506.593, 406.409, 52890.909 24/10/15,11:48:06,07,10,1, 12.0,1,1, 6.705, 10506.547, 406.410, 52890.802 24/10/15,11:48:06,08,10,1, 12.0,1,1, 6.705, 10506.577, 406.418, 52890.832 24/10/15,11:48:06,09,10,1, 12.0,1,1, 6.705, 10506.537, 406.421, 52890.880 24/10/15,11:48:06,10,10,1, 12.0,1,1, 6.705, 10506.556, 406.406, 52890.862 24/10/15,11:48:06,11,10,1, 12.0,1,1, 6.705, 10506.602, 406.418, 52890.860 24/10/15,11:48:06,12,10,1, 12.0,1,1, 6.705, 10506.597, 406.399, 52890.840 24/10/15,11:48:06,13,10,1, 12.0,1,1, 6.705, 10506.596, 406.405, 52890.788 24/10/15,11:48:06,14,10,1, 12.0,1,1, 6.705, 10506.560, 406.409, 52890.872 24/10/15,11:48:06,15,10,1, 12.0,1,1, 6.705, 10506.583, 406.417, 52890.824 24/10/15,11:48:06,16,10,1, 12.0,1,1, 6.705, 10506.561, 406.408, 52890.828 24/10/15,11:48:06,17,10,1, 12.0,1,1, 6.705, 10506.558, 406.379, 52890.764 24/10/15,11:48:06,18,10,1, 12.0,1,1, 6.705, 10506.599, 406.414, 52890.866 24/10/15,11:48:06,19,10,1, 12.0,1,1, 6.705, 10506.585, 406.401, 52890.857 24/10/15,11:48:07,00,09,1, 11.9,1,1, 6.709, 10506.582, 406.401, 52890.857 24/10/15,11:48:07,01,09,1, 11.9,1,1, 6.709, 10506.583, 406.387, 52890.770 24/10/15,11:48:07,02,09,1, 11.9,1,1, 6.709, 10506.572, 406.381, 52890.732 24/10/15,11:48:07,03,09,1, 11.9,1,1, 6.709, 10506.605, 406.387, 52890.765 24/10/15,11:48:07,04,09,1, 11.9,1,1, 6.709, 10506.562, 406.394, 52890.828 24/10/15,11:48:07,05,09,1, 11.9,1,1, 6.709, 10506.586, 406.395, 52890.823 24/10/15,11:48:07,06,09,1, 11.9,1,1, 6.709, 10506.607, 406.399, 52890.810 24/10/15,11:48:07,07,09,1, 11.9,1,1, 6.709, 10506.589, 406.384, 52890.823 24/10/15,11:48:07,08,09,1, 11.9,1,1, 6.709, 10506.602, 406.381, 52890.805 24/10/15,11:48:07,09,09,1, 11.9,1,1, 6.709, 10506.594, 406.371, 52890.771 24/10/15,11:48:07,10,09,1, 11.9,1,1, 6.709, 10506.585, 406.376, 52890.765 24/10/15,11:48:07,11,09,1, 11.9,1,1, 6.709, 10506.622, 406.401, 52890.830 24/10/15,11:48:07,12,09,1, 11.9,1,1, 6.709, 10506.607, 406.379, 52890.780 24/10/15,11:48:07,13,09,1, 11.9,1,1, 6.709, 10506.598, 406.404, 52890.802 24/10/15,11:48:07,14,09,1, 11.9,1,1, 6.709, 10506.602, 406.384, 52890.820 24/10/15,11:48:07,15,09,1, 11.9,1,1, 6.709, 10506.606, 406.384, 52890.830 24/10/15,11:48:07,16,09,1, 11.9,1,1, 6.709, 10506.636, 406.382, 52890.818 24/10/15,11:48:07,17,09,1, 11.9,1,1, 6.709, 10506.601, 406.386, 52890.761 24/10/15,11:48:07,18,09,1, 11.9,1,1, 6.709, 10506.620, 406.356, 52890.783 24/10/15,11:48:07,19,09,1, 11.9,1,1, 6.709, 10506.613, 406.382, 52890.789 24/10/15,11:48:08,00,09,1, 11.9,1,1, 6.714, 10506.607, 406.382, 52890.789 24/10/15,11:48:08,01,09,1, 11.9,1,1, 6.714, 10506.618, 406.382, 52890.832 24/10/15,11:48:08,02,09,1, 11.9,1,1, 6.714, 10506.615, 406.372, 52890.788 24/10/15,11:48:08,03,09,1, 11.9,1,1, 6.714, 10506.624, 406.373, 52890.808 24/10/15,11:48:08,04,09,1, 11.9,1,1, 6.714, 10506.619, 406.371, 52890.762 24/10/15,11:48:08,05,09,1, 11.9,1,1, 6.714, 10506.622, 406.379, 52890.789 24/10/15,11:48:08,06,09,1, 11.9,1,1, 6.714, 10506.612, 406.361, 52890.770 24/10/15,11:48:08,07,09,1, 11.9,1,1, 6.714, 10506.629, 406.347, 52890.803 24/10/15,11:48:08,08,09,1, 11.9,1,1, 6.714, 10506.604, 406.355, 52890.769 24/10/15,11:48:08,09,09,1, 11.9,1,1, 6.714, 10506.611, 406.368, 52890.736 24/10/15,11:48:08,10,09,1, 11.9,1,1, 6.714, 10506.594, 406.358, 52890.780 24/10/15,11:48:08,11,09,1, 11.9,1,1, 6.714, 10506.601, 406.365, 52890.762 24/10/15,11:48:08,12,09,1, 11.9,1,1, 6.714, 10506.606, 406.373, 52890.753 24/10/15,11:48:08,13,09,1, 11.9,1,1, 6.714, 10506.585, 406.334, 52890.766 24/10/15,11:48:08,14,09,1, 11.9,1,1, 6.714, 10506.621, 406.334, 52890.739 24/10/15,11:48:08,15,09,1, 11.9,1,1, 6.714, 10506.582, 406.347, 52890.747 24/10/15,11:48:08,16,09,1, 11.9,1,1, 6.714, 10506.609, 406.357, 52890.739 24/10/15,11:48:08,17,09,1, 11.9,1,1, 6.714, 10506.602, 406.324, 52890.781 24/10/15,11:48:08,18,09,1, 11.9,1,1, 6.714, 10506.593, 406.332, 52890.738 24/10/15,11:48:08,19,09,1, 11.9,1,1, 6.714, 10506.608, 406.315, 52890.688 24/10/15,11:48:09,00,09,1, 11.9,1,1, 6.712, 10506.607, 406.315, 52890.688 24/10/15,11:48:09,01,09,1, 11.9,1,1, 6.712, 10506.612, 406.327, 52890.707 24/10/15,11:48:09,02,09,1, 11.9,1,1, 6.712, 10506.592, 406.307, 52890.702 24/10/15,11:48:09,03,09,1, 11.9,1,1, 6.712, 10506.615, 406.310, 52890.750 24/10/15,11:48:09,04,09,1, 11.9,1,1, 6.712, 10506.613, 406.323, 52890.713 24/10/15,11:48:09,05,09,1, 11.9,1,1, 6.712, 10506.604, 406.324, 52890.733 24/10/15,11:48:09,06,09,1, 11.9,1,1, 6.712, 10506.638, 406.319, 52890.732 24/10/15,11:48:09,07,09,1, 11.9,1,1, 6.712, 10506.624, 406.323, 52890.756 24/10/15,11:48:09,08,09,1, 11.9,1,1, 6.712, 10506.599, 406.323, 52890.739 24/10/15,11:48:09,09,09,1, 11.9,1,1, 6.712, 10506.610, 406.299, 52890.729 24/10/15,11:48:09,10,09,1, 11.9,1,1, 6.712, 10506.620, 406.328, 52890.781 24/10/15,11:48:09,11,09,1, 11.9,1,1, 6.712, 10506.602, 406.326, 52890.713 24/10/15,11:48:09,12,09,1, 11.9,1,1, 6.712, 10506.622, 406.310, 52890.751 24/10/15,11:48:09,13,09,1, 11.9,1,1, 6.712, 10506.607, 406.316, 52890.687 24/10/15,11:48:09,14,09,1, 11.9,1,1, 6.712, 10506.632, 406.326, 52890.707 24/10/15,11:48:09,15,09,1, 11.9,1,1, 6.712, 10506.603, 406.322, 52890.706 24/10/15,11:48:09,16,09,1, 11.9,1,1, 6.712, 10506.620, 406.300, 52890.693 24/10/15,11:48:09,17,09,1, 11.9,1,1, 6.712, 10506.608, 406.321, 52890.707 24/10/15,11:48:09,18,09,1, 11.9,1,1, 6.712, 10506.587, 406.319, 52890.669 24/10/15,11:48:09,19,09,1, 11.9,1,1, 6.712, 10506.603, 406.325, 52890.732 24/10/15,11:48:10,00,09,1, 11.9,1,1, 6.713, 10506.599, 406.325, 52890.732 24/10/15,11:48:10,01,09,1, 11.9,1,1, 6.713, 10506.606, 406.315, 52890.632 24/10/15,11:48:10,02,09,1, 11.9,1,1, 6.713, 10506.606, 406.317, 52890.627 24/10/15,11:48:10,03,09,1, 11.9,1,1, 6.713, 10506.611, 406.311, 52890.692 24/10/15,11:48:10,04,09,1, 11.9,1,1, 6.713, 10506.598, 406.323, 52890.707 24/10/15,11:48:10,05,09,1, 11.9,1,1, 6.713, 10506.608, 406.319, 52890.677 24/10/15,11:48:10,06,09,1, 11.9,1,1, 6.713, 10506.598, 406.321, 52890.754 24/10/15,11:48:10,07,09,1, 11.9,1,1, 6.713, 10506.607, 406.311, 52890.728 24/10/15,11:48:10,08,09,1, 11.9,1,1, 6.713, 10506.595, 406.321, 52890.678 24/10/15,11:48:10,09,09,1, 11.9,1,1, 6.713, 10506.588, 406.335, 52890.717 24/10/15,11:48:10,10,09,1, 11.9,1,1, 6.713, 10506.582, 406.333, 52890.683 24/10/15,11:48:10,11,09,1, 11.9,1,1, 6.713, 10506.575, 406.319, 52890.786 24/10/15,11:48:10,12,09,1, 11.9,1,1, 6.713, 10506.606, 406.317, 52890.609 24/10/15,11:48:10,13,09,1, 11.9,1,1, 6.713, 10506.610, 406.321, 52890.665 24/10/15,11:48:10,14,09,1, 11.9,1,1, 6.713, 10506.587, 406.326, 52890.667 24/10/15,11:48:10,15,09,1, 11.9,1,1, 6.713, 10506.567, 406.341, 52890.716 24/10/15,11:48:10,16,09,1, 11.9,1,1, 6.713, 10506.576, 406.320, 52890.677 24/10/15,11:48:10,17,09,1, 11.9,1,1, 6.713, 10506.577, 406.323, 52890.671 24/10/15,11:48:10,18,09,1, 11.9,1,1, 6.713, 10506.575, 406.324, 52890.691 24/10/15,11:48:10,19,09,1, 11.9,1,1, 6.713, 10506.585, 406.310, 52890.702 24/10/15,11:48:11,00,09,1, 11.9,1,1, 6.712, 10506.582, 406.310, 52890.702 24/10/15,11:48:11,01,09,1, 11.9,1,1, 6.712, 10506.573, 406.295, 52890.622 24/10/15,11:48:11,02,09,1, 11.9,1,1, 6.712, 10506.586, 406.310, 52890.672 24/10/15,11:48:11,03,09,1, 11.9,1,1, 6.712, 10506.566, 406.298, 52890.649 24/10/15,11:48:11,04,09,1, 11.9,1,1, 6.712, 10506.591, 406.308, 52890.672 24/10/15,11:48:11,05,09,1, 11.9,1,1, 6.712, 10506.559, 406.305, 52890.685 24/10/15,11:48:11,06,09,1, 11.9,1,1, 6.712, 10506.554, 406.311, 52890.691 24/10/15,11:48:11,07,09,1, 11.9,1,1, 6.712, 10506.561, 406.298, 52890.654 24/10/15,11:48:11,08,09,1, 11.9,1,1, 6.712, 10506.569, 406.309, 52890.715 24/10/15,11:48:11,09,09,1, 11.9,1,1, 6.712, 10506.574, 406.312, 52890.729 24/10/15,11:48:11,10,09,1, 11.9,1,1, 6.712, 10506.557, 406.320, 52890.704 24/10/15,11:48:11,11,09,1, 11.9,1,1, 6.712, 10506.535, 406.277, 52890.644 24/10/15,11:48:11,12,09,1, 11.9,1,1, 6.712, 10506.579, 406.299, 52890.665 24/10/15,11:48:11,13,09,1, 11.9,1,1, 6.712, 10506.549, 406.295, 52890.618 24/10/15,11:48:11,14,09,1, 11.9,1,1, 6.712, 10506.548, 406.292, 52890.666 24/10/15,11:48:11,15,09,1, 11.9,1,1, 6.712, 10506.546, 406.301, 52890.723 24/10/15,11:48:11,16,09,1, 11.9,1,1, 6.712, 10506.568, 406.290, 52890.648 24/10/15,11:48:11,17,09,1, 11.9,1,1, 6.712, 10506.545, 406.272, 52890.615 24/10/15,11:48:11,18,09,1, 11.9,1,1, 6.712, 10506.532, 406.288, 52890.732 24/10/15,11:48:11,19,09,1, 11.9,1,1, 6.712, 10506.548, 406.305, 52890.701 24/10/15,11:48:12,00,09,1, 11.9,1,1, 6.711, 10506.541, 406.305, 52890.701 24/10/15,11:48:12,01,09,1, 11.9,1,1, 6.711, 10506.534, 406.300, 52890.651 24/10/15,11:48:12,02,09,1, 11.9,1,1, 6.711, 10506.561, 406.279, 52890.590 24/10/15,11:48:12,03,09,1, 11.9,1,1, 6.711, 10506.540, 406.263, 52890.611 24/10/15,11:48:12,04,09,1, 11.9,1,1, 6.711, 10506.541, 406.272, 52890.664 24/10/15,11:48:12,05,09,1, 11.9,1,1, 6.711, 10506.521, 406.272, 52890.629 24/10/15,11:48:12,06,09,1, 11.9,1,1, 6.711, 10506.565, 406.268, 52890.595 24/10/15,11:48:12,07,09,1, 11.9,1,1, 6.711, 10506.510, 406.290, 52890.590 24/10/15,11:48:12,08,09,1, 11.9,1,1, 6.711, 10506.512, 406.269, 52890.576 24/10/15,11:48:12,09,09,1, 11.9,1,1, 6.711, 10506.520, 406.281, 52890.648 24/10/15,11:48:12,10,09,1, 11.9,1,1, 6.711, 10506.522, 406.285, 52890.611 24/10/15,11:48:12,11,09,1, 11.9,1,1, 6.711, 10506.538, 406.278, 52890.606 24/10/15,11:48:12,12,09,1, 11.9,1,1, 6.711, 10506.511, 406.260, 52890.587 24/10/15,11:48:12,13,09,1, 11.9,1,1, 6.711, 10506.523, 406.281, 52890.553 24/10/15,11:48:12,14,09,1, 11.9,1,1, 6.711, 10506.536, 406.282, 52890.612 24/10/15,11:48:12,15,09,1, 11.9,1,1, 6.711, 10506.541, 406.270, 52890.526 24/10/15,11:48:12,16,09,1, 11.9,1,1, 6.711, 10506.528, 406.285, 52890.583 24/10/15,11:48:12,17,09,1, 11.9,1,1, 6.711, 10506.511, 406.285, 52890.604 24/10/15,11:48:12,18,09,1, 11.9,1,1, 6.711, 10506.515, 406.275, 52890.581 24/10/15,11:48:12,19,09,1, 11.9,1,1, 6.711, 10506.501, 406.248, 52890.579 24/10/15,11:48:13,00,09,1, 12.0,1,1, 6.713, 10506.499, 406.248, 52890.579 24/10/15,11:48:13,01,09,1, 12.0,1,1, 6.713, 10506.514, 406.267, 52890.540 24/10/15,11:48:13,02,09,1, 12.0,1,1, 6.713, 10506.509, 406.251, 52890.641 24/10/15,11:48:13,03,09,1, 12.0,1,1, 6.713, 10506.500, 406.276, 52890.627 24/10/15,11:48:13,04,09,1, 12.0,1,1, 6.713, 10506.506, 406.271, 52890.632 24/10/15,11:48:13,05,09,1, 12.0,1,1, 6.713, 10506.533, 406.283, 52890.562 24/10/15,11:48:13,06,09,1, 12.0,1,1, 6.713, 10506.531, 406.311, 52890.577 24/10/15,11:48:13,07,09,1, 12.0,1,1, 6.713, 10506.499, 406.284, 52890.593 24/10/15,11:48:13,08,09,1, 12.0,1,1, 6.713, 10506.526, 406.272, 52890.624 24/10/15,11:48:13,09,09,1, 12.0,1,1, 6.713, 10506.512, 406.293, 52890.558 24/10/15,11:48:13,10,09,1, 12.0,1,1, 6.713, 10506.522, 406.286, 52890.530 24/10/15,11:48:13,11,09,1, 12.0,1,1, 6.713, 10506.514, 406.307, 52890.658 24/10/15,11:48:13,12,09,1, 12.0,1,1, 6.713, 10506.540, 406.265, 52890.617 24/10/15,11:48:13,13,09,1, 12.0,1,1, 6.713, 10506.521, 406.290, 52890.588 24/10/15,11:48:13,14,09,1, 12.0,1,1, 6.713, 10506.513, 406.259, 52890.594 24/10/15,11:48:13,15,09,1, 12.0,1,1, 6.713, 10506.520, 406.272, 52890.640 24/10/15,11:48:13,16,09,1, 12.0,1,1, 6.713, 10506.547, 406.289, 52890.556 24/10/15,11:48:13,17,09,1, 12.0,1,1, 6.713, 10506.518, 406.260, 52890.585 24/10/15,11:48:13,18,09,1, 12.0,1,1, 6.713, 10506.527, 406.301, 52890.568 24/10/15,11:48:13,19,09,1, 12.0,1,1, 6.713, 10506.526, 406.289, 52890.575 24/10/15,11:48:14,00,09,1, 12.0,1,1, 6.707, 10506.524, 406.289, 52890.575 24/10/15,11:48:14,01,09,1, 12.0,1,1, 6.707, 10506.544, 406.285, 52890.646 24/10/15,11:48:14,02,09,1, 12.0,1,1, 6.707, 10506.518, 406.284, 52890.594 24/10/15,11:48:14,03,09,1, 12.0,1,1, 6.707, 10506.549, 406.289, 52890.575 24/10/15,11:48:14,04,09,1, 12.0,1,1, 6.707, 10506.540, 406.306, 52890.562 24/10/15,11:48:14,05,09,1, 12.0,1,1, 6.707, 10506.500, 406.299, 52890.532 24/10/15,11:48:14,06,09,1, 12.0,1,1, 6.707, 10506.515, 406.302, 52890.548 24/10/15,11:48:14,07,09,1, 12.0,1,1, 6.707, 10506.505, 406.295, 52890.579 24/10/15,11:48:14,08,09,1, 12.0,1,1, 6.707, 10506.481, 406.289, 52890.604 24/10/15,11:48:14,09,09,1, 12.0,1,1, 6.707, 10506.512, 406.291, 52890.574 24/10/15,11:48:14,10,09,1, 12.0,1,1, 6.707, 10506.511, 406.303, 52890.529 24/10/15,11:48:14,11,09,1, 12.0,1,1, 6.707, 10506.487, 406.280, 52890.546 24/10/15,11:48:14,12,09,1, 12.0,1,1, 6.707, 10506.524, 406.299, 52890.591 24/10/15,11:48:14,13,09,1, 12.0,1,1, 6.707, 10506.515, 406.290, 52890.611 24/10/15,11:48:14,14,09,1, 12.0,1,1, 6.707, 10506.505, 406.294, 52890.587 24/10/15,11:48:14,15,09,1, 12.0,1,1, 6.707, 10506.495, 406.297, 52890.548 24/10/15,11:48:14,16,09,1, 12.0,1,1, 6.707, 10506.485, 406.301, 52890.551 24/10/15,11:48:14,17,09,1, 12.0,1,1, 6.707, 10506.512, 406.289, 52890.517 24/10/15,11:48:14,18,09,1, 12.0,1,1, 6.707, 10506.500, 406.252, 52890.551 24/10/15,11:48:14,19,09,1, 12.0,1,1, 6.707, 10506.513, 406.281, 52890.601 24/10/15,11:48:15,00,09,1, 11.9,1,1, 6.703, 10506.507, 406.281, 52890.601 24/10/15,11:48:15,01,09,1, 11.9,1,1, 6.703, 10506.480, 406.279, 52890.531 24/10/15,11:48:15,02,09,1, 11.9,1,1, 6.703, 10506.497, 406.284, 52890.538 24/10/15,11:48:15,03,09,1, 11.9,1,1, 6.703, 10506.485, 406.269, 52890.500 24/10/15,11:48:15,04,09,1, 11.9,1,1, 6.703, 10506.470, 406.283, 52890.497 24/10/15,11:48:15,05,09,1, 11.9,1,1, 6.703, 10506.458, 406.296, 52890.588 24/10/15,11:48:15,06,09,1, 11.9,1,1, 6.703, 10506.472, 406.270, 52890.467 24/10/15,11:48:15,07,09,1, 11.9,1,1, 6.703, 10506.486, 406.264, 52890.558 24/10/15,11:48:15,08,09,1, 11.9,1,1, 6.703, 10506.469, 406.306, 52890.564 24/10/15,11:48:15,09,09,1, 11.9,1,1, 6.703, 10506.466, 406.290, 52890.545 24/10/15,11:48:15,10,09,1, 11.9,1,1, 6.703, 10506.457, 406.272, 52890.352 24/10/15,11:48:15,11,09,1, 11.9,1,1, 6.703, 10506.440, 406.304, 52890.549 24/10/15,11:48:15,12,09,1, 11.9,1,1, 6.703, 10506.452, 406.303, 52890.597 24/10/15,11:48:15,13,09,1, 11.9,1,1, 6.703, 10506.455, 406.304, 52890.531 24/10/15,11:48:15,14,09,1, 11.9,1,1, 6.703, 10506.438, 406.305, 52890.578 24/10/15,11:48:15,15,09,1, 11.9,1,1, 6.703, 10506.441, 406.289, 52890.518 24/10/15,11:48:15,16,09,1, 11.9,1,1, 6.703, 10506.471, 406.295, 52890.537 24/10/15,11:48:15,17,09,1, 11.9,1,1, 6.703, 10506.439, 406.322, 52890.584 24/10/15,11:48:15,18,09,1, 11.9,1,1, 6.703, 10506.479, 406.308, 52890.518 24/10/15,11:48:15,19,09,1, 11.9,1,1, 6.703, 10506.436, 406.273, 52890.503 24/10/15,11:48:16,00,09,1, 11.9,1,1, 6.714, 10506.432, 406.273, 52890.503 24/10/15,11:48:16,01,09,1, 11.9,1,1, 6.714, 10506.451, 406.322, 52890.581 24/10/15,11:48:16,02,09,1, 11.9,1,1, 6.714, 10506.448, 406.296, 52890.493 24/10/15,11:48:16,03,09,1, 11.9,1,1, 6.714, 10506.460, 406.316, 52890.533 24/10/15,11:48:16,04,09,1, 11.9,1,1, 6.714, 10506.470, 406.332, 52890.503 24/10/15,11:48:16,05,09,1, 11.9,1,1, 6.714, 10506.460, 406.316, 52890.558 24/10/15,11:48:16,06,09,1, 11.9,1,1, 6.714, 10506.460, 406.330, 52890.575 24/10/15,11:48:16,07,09,1, 11.9,1,1, 6.714, 10506.449, 406.331, 52890.509 24/10/15,11:48:16,08,09,1, 11.9,1,1, 6.714, 10506.460, 406.303, 52890.513 24/10/15,11:48:16,09,09,1, 11.9,1,1, 6.714, 10506.454, 406.327, 52890.527 24/10/15,11:48:16,10,09,1, 11.9,1,1, 6.714, 10506.455, 406.323, 52890.505 24/10/15,11:48:16,11,09,1, 11.9,1,1, 6.714, 10506.448, 406.311, 52890.519 24/10/15,11:48:16,12,09,1, 11.9,1,1, 6.714, 10506.473, 406.353, 52890.519 24/10/15,11:48:16,13,09,1, 11.9,1,1, 6.714, 10506.453, 406.352, 52890.478 24/10/15,11:48:16,14,09,1, 11.9,1,1, 6.714, 10506.471, 406.334, 52890.482 24/10/15,11:48:16,15,09,1, 11.9,1,1, 6.714, 10506.460, 406.342, 52890.524 24/10/15,11:48:16,16,09,1, 11.9,1,1, 6.714, 10506.452, 406.344, 52890.443 24/10/15,11:48:16,17,09,1, 11.9,1,1, 6.714, 10506.470, 406.345, 52890.487 24/10/15,11:48:16,18,09,1, 11.9,1,1, 6.714, 10506.470, 406.359, 52890.457 24/10/15,11:48:16,19,09,1, 11.9,1,1, 6.714, 10506.462, 406.356, 52890.433 24/10/15,11:48:17,00,09,1, 11.9,1,1, 6.710, 10506.457, 406.356, 52890.433 24/10/15,11:48:17,01,09,1, 11.9,1,1, 6.710, 10506.476, 406.341, 52890.449 24/10/15,11:48:17,02,09,1, 11.9,1,1, 6.710, 10506.480, 406.336, 52890.516 24/10/15,11:48:17,03,09,1, 11.9,1,1, 6.710, 10506.455, 406.332, 52890.438 24/10/15,11:48:17,04,09,1, 11.9,1,1, 6.710, 10506.464, 406.337, 52890.495 24/10/15,11:48:17,05,09,1, 11.9,1,1, 6.710, 10506.473, 406.346, 52890.461 24/10/15,11:48:17,06,09,1, 11.9,1,1, 6.710, 10506.465, 406.346, 52890.427 24/10/15,11:48:17,07,09,1, 11.9,1,1, 6.710, 10506.459, 406.332, 52890.440 24/10/15,11:48:17,08,09,1, 11.9,1,1, 6.710, 10506.464, 406.338, 52890.471 24/10/15,11:48:17,09,09,1, 11.9,1,1, 6.710, 10506.495, 406.351, 52890.497 24/10/15,11:48:17,10,09,1, 11.9,1,1, 6.710, 10506.467, 406.352, 52890.488 24/10/15,11:48:17,11,09,1, 11.9,1,1, 6.710, 10506.488, 406.361, 52890.478 24/10/15,11:48:17,12,09,1, 11.9,1,1, 6.710, 10506.469, 406.354, 52890.420 24/10/15,11:48:17,13,09,1, 11.9,1,1, 6.710, 10506.488, 406.327, 52890.455 24/10/15,11:48:17,14,09,1, 11.9,1,1, 6.710, 10506.491, 406.341, 52890.461 24/10/15,11:48:17,15,09,1, 11.9,1,1, 6.710, 10506.496, 406.362, 52890.483 24/10/15,11:48:17,16,09,1, 11.9,1,1, 6.710, 10506.481, 406.329, 52890.444 24/10/15,11:48:17,17,09,1, 11.9,1,1, 6.710, 10506.488, 406.363, 52890.443 24/10/15,11:48:17,18,09,1, 11.9,1,1, 6.710, 10506.474, 406.339, 52890.484 24/10/15,11:48:17,19,09,1, 11.9,1,1, 6.710, 10506.492, 406.356, 52890.441 24/10/15,11:48:18,00,08,1, 11.9,1,1, 6.713, 10506.490, 406.356, 52890.441 24/10/15,11:48:18,01,08,1, 11.9,1,1, 6.713, 10506.476, 406.383, 52890.460 24/10/15,11:48:18,02,08,1, 11.9,1,1, 6.713, 10506.490, 406.359, 52890.452 24/10/15,11:48:18,03,08,1, 11.9,1,1, 6.713, 10506.464, 406.348, 52890.414 24/10/15,11:48:18,04,08,1, 11.9,1,1, 6.713, 10506.469, 406.348, 52890.434 24/10/15,11:48:18,05,08,1, 11.9,1,1, 6.713, 10506.469, 406.348, 52890.501 24/10/15,11:48:18,06,08,1, 11.9,1,1, 6.713, 10506.438, 406.359, 52890.472 24/10/15,11:48:18,07,08,1, 11.9,1,1, 6.713, 10506.464, 406.352, 52890.465 24/10/15,11:48:18,08,08,1, 11.9,1,1, 6.713, 10506.439, 406.374, 52890.436 24/10/15,11:48:18,09,08,1, 11.9,1,1, 6.713, 10506.478, 406.349, 52890.417 24/10/15,11:48:18,10,08,1, 11.9,1,1, 6.713, 10506.478, 406.368, 52890.475 24/10/15,11:48:18,11,08,1, 11.9,1,1, 6.713, 10506.445, 406.379, 52890.457 24/10/15,11:48:18,12,08,1, 11.9,1,1, 6.713, 10506.465, 406.357, 52890.406 24/10/15,11:48:18,13,08,1, 11.9,1,1, 6.713, 10506.453, 406.370, 52890.459 24/10/15,11:48:18,14,08,1, 11.9,1,1, 6.713, 10506.470, 406.396, 52890.485 24/10/15,11:48:18,15,08,1, 11.9,1,1, 6.713, 10506.448, 406.379, 52890.389 24/10/15,11:48:18,16,08,1, 11.9,1,1, 6.713, 10506.445, 406.400, 52890.469 24/10/15,11:48:18,17,08,1, 11.9,1,1, 6.713, 10506.465, 406.400, 52890.435 24/10/15,11:48:18,18,08,1, 11.9,1,1, 6.713, 10506.444, 406.400, 52890.431 24/10/15,11:48:18,19,08,1, 11.9,1,1, 6.713, 10506.446, 406.429, 52890.484 24/10/15,11:48:19,00,09,1, 11.9,1,1, 6.713, 10506.440, 406.429, 52890.484 24/10/15,11:48:19,01,09,1, 11.9,1,1, 6.713, 10506.468, 406.406, 52890.456 24/10/15,11:48:19,02,09,1, 11.9,1,1, 6.713, 10506.447, 406.398, 52890.441 24/10/15,11:48:19,03,09,1, 11.9,1,1, 6.713, 10506.452, 406.444, 52890.448 24/10/15,11:48:19,04,09,1, 11.9,1,1, 6.713, 10506.456, 406.425, 52890.478 24/10/15,11:48:19,05,09,1, 11.9,1,1, 6.713, 10506.415, 406.434, 52890.430 24/10/15,11:48:19,06,09,1, 11.9,1,1, 6.713, 10506.461, 406.425, 52890.398 24/10/15,11:48:19,07,09,1, 11.9,1,1, 6.713, 10506.418, 406.441, 52890.472 24/10/15,11:48:19,08,09,1, 11.9,1,1, 6.713, 10506.446, 406.441, 52890.446 24/10/15,11:48:19,09,09,1, 11.9,1,1, 6.713, 10506.467, 406.455, 52890.507 24/10/15,11:48:19,10,09,1, 11.9,1,1, 6.713, 10506.464, 406.461, 52890.530 24/10/15,11:48:19,11,09,1, 11.9,1,1, 6.713, 10506.469, 406.451, 52890.475 24/10/15,11:48:19,12,09,1, 11.9,1,1, 6.713, 10506.444, 406.463, 52890.427 24/10/15,11:48:19,13,09,1, 11.9,1,1, 6.713, 10506.447, 406.465, 52890.461 24/10/15,11:48:19,14,09,1, 11.9,1,1, 6.713, 10506.466, 406.445, 52890.464 24/10/15,11:48:19,15,09,1, 11.9,1,1, 6.713, 10506.471, 406.456, 52890.401 24/10/15,11:48:19,16,09,1, 11.9,1,1, 6.713, 10506.468, 406.476, 52890.492 24/10/15,11:48:19,17,09,1, 11.9,1,1, 6.713, 10506.456, 406.471, 52890.463 24/10/15,11:48:19,18,09,1, 11.9,1,1, 6.713, 10506.462, 406.478, 52890.390 24/10/15,11:48:19,19,09,1, 11.9,1,1, 6.713, 10506.458, 406.469, 52890.388 24/10/15,11:48:20,00,08,1, 11.9,1,1, 6.715, 10506.457, 406.469, 52890.388 24/10/15,11:48:20,01,08,1, 11.9,1,1, 6.715, 10506.481, 406.452, 52890.372 24/10/15,11:48:20,02,08,1, 11.9,1,1, 6.715, 10506.479, 406.471, 52890.471 24/10/15,11:48:20,03,08,1, 11.9,1,1, 6.715, 10506.473, 406.461, 52890.442 24/10/15,11:48:20,04,08,1, 11.9,1,1, 6.715, 10506.469, 406.460, 52890.432 24/10/15,11:48:20,05,08,1, 11.9,1,1, 6.715, 10506.513, 406.451, 52890.405 24/10/15,11:48:20,06,08,1, 11.9,1,1, 6.715, 10506.486, 406.466, 52890.461 24/10/15,11:48:20,07,08,1, 11.9,1,1, 6.715, 10506.485, 406.459, 52890.378 24/10/15,11:48:20,08,08,1, 11.9,1,1, 6.715, 10506.498, 406.482, 52890.446 24/10/15,11:48:20,09,08,1, 11.9,1,1, 6.715, 10506.509, 406.478, 52890.374 24/10/15,11:48:20,10,08,1, 11.9,1,1, 6.715, 10506.494, 406.477, 52890.466 24/10/15,11:48:20,11,08,1, 11.9,1,1, 6.715, 10506.500, 406.484, 52890.390 24/10/15,11:48:20,12,08,1, 11.9,1,1, 6.715, 10506.510, 406.499, 52890.435 24/10/15,11:48:20,13,08,1, 11.9,1,1, 6.715, 10506.502, 406.481, 52890.405 24/10/15,11:48:20,14,08,1, 11.9,1,1, 6.715, 10506.544, 406.462, 52890.430 24/10/15,11:48:20,15,08,1, 11.9,1,1, 6.715, 10506.517, 406.484, 52890.422 24/10/15,11:48:20,16,08,1, 11.9,1,1, 6.715, 10506.507, 406.498, 52890.441 24/10/15,11:48:20,17,08,1, 11.9,1,1, 6.715, 10506.499, 406.486, 52890.424 24/10/15,11:48:20,18,08,1, 11.9,1,1, 6.715, 10506.526, 406.490, 52890.398 24/10/15,11:48:20,19,08,1, 11.9,1,1, 6.715, 10506.513, 406.481, 52890.393 24/10/15,11:48:21,00,08,1, 11.9,1,1, 6.715, 10506.507, 406.481, 52890.393 24/10/15,11:48:21,01,08,1, 11.9,1,1, 6.715, 10506.493, 406.510, 52890.438 24/10/15,11:48:21,02,08,1, 11.9,1,1, 6.715, 10506.488, 406.505, 52890.426 24/10/15,11:48:21,03,08,1, 11.9,1,1, 6.715, 10506.530, 406.492, 52890.389 24/10/15,11:48:21,04,08,1, 11.9,1,1, 6.715, 10506.512, 406.504, 52890.447 24/10/15,11:48:21,05,08,1, 11.9,1,1, 6.715, 10506.516, 406.501, 52890.367 24/10/15,11:48:21,06,08,1, 11.9,1,1, 6.715, 10506.517, 406.484, 52890.329 24/10/15,11:48:21,07,08,1, 11.9,1,1, 6.715, 10506.541, 406.486, 52890.357 24/10/15,11:48:21,08,08,1, 11.9,1,1, 6.715, 10506.504, 406.501, 52890.426 24/10/15,11:48:21,09,08,1, 11.9,1,1, 6.715, 10506.538, 406.500, 52890.446 24/10/15,11:48:21,10,08,1, 11.9,1,1, 6.715, 10506.532, 406.521, 52890.427 24/10/15,11:48:21,11,08,1, 11.9,1,1, 6.715, 10506.514, 406.515, 52890.363 24/10/15,11:48:21,12,08,1, 11.9,1,1, 6.715, 10506.528, 406.520, 52890.387 24/10/15,11:48:21,13,08,1, 11.9,1,1, 6.715, 10506.543, 406.519, 52890.358 24/10/15,11:48:21,14,08,1, 11.9,1,1, 6.715, 10506.540, 406.537, 52890.487 24/10/15,11:48:21,15,08,1, 11.9,1,1, 6.715, 10506.526, 406.533, 52890.443 24/10/15,11:48:21,16,08,1, 11.9,1,1, 6.715, 10506.521, 406.539, 52890.475 24/10/15,11:48:21,17,08,1, 11.9,1,1, 6.715, 10506.519, 406.531, 52890.437 24/10/15,11:48:21,18,08,1, 11.9,1,1, 6.715, 10506.533, 406.575, 52890.385 24/10/15,11:48:21,19,08,1, 11.9,1,1, 6.715, 10506.541, 406.556, 52890.358 24/10/15,11:48:22,00,09,1, 11.9,1,1, 6.712, 10506.541, 406.556, 52890.358 24/10/15,11:48:22,01,09,1, 11.9,1,1, 6.712, 10506.557, 406.552, 52890.423 24/10/15,11:48:22,02,09,1, 11.9,1,1, 6.712, 10506.548, 406.564, 52890.407 24/10/15,11:48:22,03,09,1, 11.9,1,1, 6.712, 10506.536, 406.598, 52890.422 24/10/15,11:48:22,04,09,1, 11.9,1,1, 6.712, 10506.534, 406.556, 52890.251 24/10/15,11:48:22,05,09,1, 11.9,1,1, 6.712, 10506.542, 406.577, 52890.472 24/10/15,11:48:22,06,09,1, 11.9,1,1, 6.712, 10506.558, 406.595, 52890.487 24/10/15,11:48:22,07,09,1, 11.9,1,1, 6.712, 10506.546, 406.617, 52890.370 24/10/15,11:48:22,08,09,1, 11.9,1,1, 6.712, 10506.575, 406.610, 52890.362 24/10/15,11:48:22,09,09,1, 11.9,1,1, 6.712, 10506.563, 406.612, 52890.415 24/10/15,11:48:22,10,09,1, 11.9,1,1, 6.712, 10506.567, 406.612, 52890.385 24/10/15,11:48:22,11,09,1, 11.9,1,1, 6.712, 10506.566, 406.598, 52890.437 24/10/15,11:48:22,12,09,1, 11.9,1,1, 6.712, 10506.571, 406.605, 52890.412 24/10/15,11:48:22,13,09,1, 11.9,1,1, 6.712, 10506.575, 406.632, 52890.426 24/10/15,11:48:22,14,09,1, 11.9,1,1, 6.712, 10506.583, 406.641, 52890.407 24/10/15,11:48:22,15,09,1, 11.9,1,1, 6.712, 10506.584, 406.653, 52890.415 24/10/15,11:48:22,16,09,1, 11.9,1,1, 6.712, 10506.589, 406.677, 52890.393 24/10/15,11:48:22,17,09,1, 11.9,1,1, 6.712, 10506.599, 406.648, 52890.364 24/10/15,11:48:22,18,09,1, 11.9,1,1, 6.712, 10506.581, 406.647, 52890.319 24/10/15,11:48:22,19,09,1, 11.9,1,1, 6.712, 10506.604, 406.639, 52890.341 24/10/15,11:48:23,00,09,1, 11.8,1,1, 6.714, 10506.599, 406.639, 52890.341 24/10/15,11:48:23,01,09,1, 11.8,1,1, 6.714, 10506.579, 406.640, 52890.374 24/10/15,11:48:23,02,09,1, 11.8,1,1, 6.714, 10506.597, 406.655, 52890.421 24/10/15,11:48:23,03,09,1, 11.8,1,1, 6.714, 10506.610, 406.663, 52890.385 24/10/15,11:48:23,04,09,1, 11.8,1,1, 6.714, 10506.619, 406.679, 52890.366 24/10/15,11:48:23,05,09,1, 11.8,1,1, 6.714, 10506.623, 406.675, 52890.395 24/10/15,11:48:23,06,09,1, 11.8,1,1, 6.714, 10506.609, 406.683, 52890.428 24/10/15,11:48:23,07,09,1, 11.8,1,1, 6.714, 10506.633, 406.670, 52890.351 24/10/15,11:48:23,08,09,1, 11.8,1,1, 6.714, 10506.626, 406.677, 52890.373 24/10/15,11:48:23,09,09,1, 11.8,1,1, 6.714, 10506.623, 406.700, 52890.430 24/10/15,11:48:23,10,09,1, 11.8,1,1, 6.714, 10506.625, 406.676, 52890.395 24/10/15,11:48:23,11,09,1, 11.8,1,1, 6.714, 10506.637, 406.691, 52890.374 24/10/15,11:48:23,12,09,1, 11.8,1,1, 6.714, 10506.646, 406.677, 52890.367 24/10/15,11:48:23,13,09,1, 11.8,1,1, 6.714, 10506.637, 406.672, 52890.361 24/10/15,11:48:23,14,09,1, 11.8,1,1, 6.714, 10506.618, 406.718, 52890.339 24/10/15,11:48:23,15,09,1, 11.8,1,1, 6.714, 10506.648, 406.714, 52890.328 24/10/15,11:48:23,16,09,1, 11.8,1,1, 6.714, 10506.636, 406.695, 52890.318 24/10/15,11:48:23,17,09,1, 11.8,1,1, 6.714, 10506.614, 406.697, 52890.335 24/10/15,11:48:23,18,09,1, 11.8,1,1, 6.714, 10506.671, 406.725, 52890.370 24/10/15,11:48:23,19,09,1, 11.8,1,1, 6.714, 10506.647, 406.706, 52890.344 24/10/15,11:48:24,00,09,1, 11.9,1,1, 6.705, 10506.641, 406.706, 52890.344 24/10/15,11:48:24,01,09,1, 11.9,1,1, 6.705, 10506.630, 406.709, 52890.381 24/10/15,11:48:24,02,09,1, 11.9,1,1, 6.705, 10506.663, 406.720, 52890.280 24/10/15,11:48:24,03,09,1, 11.9,1,1, 6.705, 10506.635, 406.712, 52890.344 24/10/15,11:48:24,04,09,1, 11.9,1,1, 6.705, 10506.659, 406.701, 52890.306 24/10/15,11:48:24,05,09,1, 11.9,1,1, 6.705, 10506.649, 406.729, 52890.307 24/10/15,11:48:24,06,09,1, 11.9,1,1, 6.705, 10506.663, 406.727, 52890.272 24/10/15,11:48:24,07,09,1, 11.9,1,1, 6.705, 10506.670, 406.714, 52890.347 24/10/15,11:48:24,08,09,1, 11.9,1,1, 6.705, 10506.678, 406.738, 52890.344 24/10/15,11:48:24,09,09,1, 11.9,1,1, 6.705, 10506.682, 406.729, 52890.319 24/10/15,11:48:24,10,09,1, 11.9,1,1, 6.705, 10506.672, 406.748, 52890.373 24/10/15,11:48:24,11,09,1, 11.9,1,1, 6.705, 10506.650, 406.738, 52890.397 24/10/15,11:48:24,12,09,1, 11.9,1,1, 6.705, 10506.649, 406.745, 52890.378 24/10/15,11:48:24,13,09,1, 11.9,1,1, 6.705, 10506.663, 406.758, 52890.340 24/10/15,11:48:24,14,09,1, 11.9,1,1, 6.705, 10506.664, 406.765, 52890.330 24/10/15,11:48:24,15,09,1, 11.9,1,1, 6.705, 10506.680, 406.759, 52890.319 24/10/15,11:48:24,16,09,1, 11.9,1,1, 6.705, 10506.647, 406.768, 52890.395 24/10/15,11:48:24,17,09,1, 11.9,1,1, 6.705, 10506.663, 406.770, 52890.370 24/10/15,11:48:24,18,09,1, 11.9,1,1, 6.705, 10506.661, 406.783, 52890.293 24/10/15,11:48:24,19,09,1, 11.9,1,1, 6.705, 10506.669, 406.778, 52890.337 24/10/15,11:48:25,00,09,1, 11.8,1,1, 6.713, 10506.666, 406.778, 52890.337 24/10/15,11:48:25,01,09,1, 11.8,1,1, 6.713, 10506.676, 406.797, 52890.311 24/10/15,11:48:25,02,09,1, 11.8,1,1, 6.713, 10506.690, 406.783, 52890.314 24/10/15,11:48:25,03,09,1, 11.8,1,1, 6.713, 10506.662, 406.793, 52890.292 24/10/15,11:48:25,04,09,1, 11.8,1,1, 6.713, 10506.696, 406.799, 52890.323 24/10/15,11:48:25,05,09,1, 11.8,1,1, 6.713, 10506.680, 406.815, 52890.361 24/10/15,11:48:25,06,09,1, 11.8,1,1, 6.713, 10506.707, 406.826, 52890.331 24/10/15,11:48:25,07,09,1, 11.8,1,1, 6.713, 10506.708, 406.832, 52890.340 24/10/15,11:48:25,08,09,1, 11.8,1,1, 6.713, 10506.708, 406.811, 52890.350 24/10/15,11:48:25,09,09,1, 11.8,1,1, 6.713, 10506.700, 406.839, 52890.300 24/10/15,11:48:25,10,09,1, 11.8,1,1, 6.713, 10506.734, 406.847, 52890.325 24/10/15,11:48:25,11,09,1, 11.8,1,1, 6.713, 10506.719, 406.828, 52890.342 24/10/15,11:48:25,12,09,1, 11.8,1,1, 6.713, 10506.711, 406.842, 52890.359 24/10/15,11:48:25,13,09,1, 11.8,1,1, 6.713, 10506.719, 406.841, 52890.346 24/10/15,11:48:25,14,09,1, 11.8,1,1, 6.713, 10506.722, 406.860, 52890.372 24/10/15,11:48:25,15,09,1, 11.8,1,1, 6.713, 10506.729, 406.845, 52890.367 24/10/15,11:48:25,16,09,1, 11.8,1,1, 6.713, 10506.734, 406.851, 52890.301 24/10/15,11:48:25,17,09,1, 11.8,1,1, 6.713, 10506.712, 406.845, 52890.308 24/10/15,11:48:25,18,09,1, 11.8,1,1, 6.713, 10506.777, 406.853, 52890.347 24/10/15,11:48:25,19,09,1, 11.8,1,1, 6.713, 10506.732, 406.859, 52890.285 24/10/15,11:48:26,00,09,1, 11.9,1,1, 6.708, 10506.724, 406.859, 52890.285 24/10/15,11:48:26,01,09,1, 11.9,1,1, 6.708, 10506.771, 406.879, 52890.367 24/10/15,11:48:26,02,09,1, 11.9,1,1, 6.708, 10506.762, 406.878, 52890.304 24/10/15,11:48:26,03,09,1, 11.9,1,1, 6.708, 10506.767, 406.858, 52890.365 24/10/15,11:48:26,04,09,1, 11.9,1,1, 6.708, 10506.798, 406.874, 52890.290 24/10/15,11:48:26,05,09,1, 11.9,1,1, 6.708, 10506.766, 406.877, 52890.337 24/10/15,11:48:26,06,09,1, 11.9,1,1, 6.708, 10506.767, 406.889, 52890.327 24/10/15,11:48:26,07,09,1, 11.9,1,1, 6.708, 10506.768, 406.840, 52890.294 24/10/15,11:48:26,08,09,1, 11.9,1,1, 6.708, 10506.776, 406.889, 52890.389 24/10/15,11:48:26,09,09,1, 11.9,1,1, 6.708, 10506.766, 406.902, 52890.291 24/10/15,11:48:26,10,09,1, 11.9,1,1, 6.708, 10506.785, 406.887, 52890.302 24/10/15,11:48:26,11,09,1, 11.9,1,1, 6.708, 10506.792, 406.886, 52890.354 24/10/15,11:48:26,12,09,1, 11.9,1,1, 6.708, 10506.794, 406.902, 52890.363 24/10/15,11:48:26,13,09,1, 11.9,1,1, 6.708, 10506.799, 406.902, 52890.309 24/10/15,11:48:26,14,09,1, 11.9,1,1, 6.708, 10506.777, 406.884, 52890.324 24/10/15,11:48:26,15,09,1, 11.9,1,1, 6.708, 10506.799, 406.901, 52890.378 24/10/15,11:48:26,16,09,1, 11.9,1,1, 6.708, 10506.820, 406.888, 52890.267 24/10/15,11:48:26,17,09,1, 11.9,1,1, 6.708, 10506.761, 406.897, 52890.148 24/10/15,11:48:26,18,09,1, 11.9,1,1, 6.708, 10506.840, 406.921, 52890.411 24/10/15,11:48:26,19,09,1, 11.9,1,1, 6.708, 10506.804, 406.915, 52890.448 24/10/15,11:48:27,00,09,1, 11.9,1,1, 6.713, 10506.799, 406.915, 52890.448 24/10/15,11:48:27,01,09,1, 11.9,1,1, 6.713, 10506.816, 406.925, 52890.314 24/10/15,11:48:27,02,09,1, 11.9,1,1, 6.713, 10506.818, 406.902, 52890.354 24/10/15,11:48:27,03,09,1, 11.9,1,1, 6.713, 10506.826, 406.901, 52890.305 24/10/15,11:48:27,04,09,1, 11.9,1,1, 6.713, 10506.828, 406.915, 52890.345 24/10/15,11:48:27,05,09,1, 11.9,1,1, 6.713, 10506.822, 406.934, 52890.282 24/10/15,11:48:27,06,09,1, 11.9,1,1, 6.713, 10506.818, 406.923, 52890.341 24/10/15,11:48:27,07,09,1, 11.9,1,1, 6.713, 10506.841, 406.931, 52890.299 24/10/15,11:48:27,08,09,1, 11.9,1,1, 6.713, 10506.829, 406.907, 52890.233 24/10/15,11:48:27,09,09,1, 11.9,1,1, 6.713, 10506.823, 406.923, 52890.319 24/10/15,11:48:27,10,09,1, 11.9,1,1, 6.713, 10506.826, 406.964, 52890.298 24/10/15,11:48:27,11,09,1, 11.9,1,1, 6.713, 10506.851, 406.940, 52890.328 24/10/15,11:48:27,12,09,1, 11.9,1,1, 6.713, 10506.864, 406.938, 52890.326 24/10/15,11:48:27,13,09,1, 11.9,1,1, 6.713, 10506.871, 406.928, 52890.292 24/10/15,11:48:27,14,09,1, 11.9,1,1, 6.713, 10506.888, 406.944, 52890.301 24/10/15,11:48:27,15,09,1, 11.9,1,1, 6.713, 10506.863, 406.952, 52890.260 24/10/15,11:48:27,16,09,1, 11.9,1,1, 6.713, 10506.880, 406.946, 52890.275 24/10/15,11:48:27,17,09,1, 11.9,1,1, 6.713, 10506.878, 406.958, 52890.279 24/10/15,11:48:27,18,09,1, 11.9,1,1, 6.713, 10506.858, 406.965, 52890.316 24/10/15,11:48:27,19,09,1, 11.9,1,1, 6.713, 10506.885, 407.001, 52890.326 24/10/15,11:48:28,00,09,1, 11.9,1,1, 6.715, 10506.883, 407.001, 52890.326 24/10/15,11:48:28,01,09,1, 11.9,1,1, 6.715, 10506.869, 406.972, 52890.268 24/10/15,11:48:28,02,09,1, 11.9,1,1, 6.715, 10506.877, 406.988, 52890.298 24/10/15,11:48:28,03,09,1, 11.9,1,1, 6.715, 10506.878, 407.006, 52890.339 24/10/15,11:48:28,04,09,1, 11.9,1,1, 6.715, 10506.875, 406.988, 52890.250 24/10/15,11:48:28,05,09,1, 11.9,1,1, 6.715, 10506.885, 407.014, 52890.373 24/10/15,11:48:28,06,09,1, 11.9,1,1, 6.715, 10506.896, 407.014, 52890.355 24/10/15,11:48:28,07,09,1, 11.9,1,1, 6.715, 10506.890, 406.990, 52890.247 24/10/15,11:48:28,08,09,1, 11.9,1,1, 6.715, 10506.879, 407.018, 52890.317 24/10/15,11:48:28,09,09,1, 11.9,1,1, 6.715, 10506.908, 407.011, 52890.271 24/10/15,11:48:28,10,09,1, 11.9,1,1, 6.715, 10506.905, 407.037, 52890.274 24/10/15,11:48:28,11,09,1, 11.9,1,1, 6.715, 10506.906, 407.042, 52890.295 24/10/15,11:48:28,12,09,1, 11.9,1,1, 6.715, 10506.906, 407.033, 52890.275 24/10/15,11:48:28,13,09,1, 11.9,1,1, 6.715, 10506.920, 407.026, 52890.247 24/10/15,11:48:28,14,09,1, 11.9,1,1, 6.715, 10506.928, 407.028, 52890.277 24/10/15,11:48:28,15,09,1, 11.9,1,1, 6.715, 10506.927, 407.042, 52890.268 24/10/15,11:48:28,16,09,1, 11.9,1,1, 6.715, 10506.953, 407.038, 52890.310 24/10/15,11:48:28,17,09,1, 11.9,1,1, 6.715, 10506.904, 407.059, 52890.385 24/10/15,11:48:28,18,09,1, 11.9,1,1, 6.715, 10506.948, 407.060, 52890.334 24/10/15,11:48:28,19,09,1, 11.9,1,1, 6.715, 10506.946, 407.057, 52890.310 24/10/15,11:48:29,00,09,1, 11.9,1,1, 6.714, 10506.941, 407.057, 52890.310 24/10/15,11:48:29,01,09,1, 11.9,1,1, 6.714, 10506.963, 407.069, 52890.257 24/10/15,11:48:29,02,09,1, 11.9,1,1, 6.714, 10506.976, 407.064, 52890.274 24/10/15,11:48:29,03,09,1, 11.9,1,1, 6.714, 10506.970, 407.051, 52890.274 24/10/15,11:48:29,04,09,1, 11.9,1,1, 6.714, 10506.982, 407.075, 52890.265 24/10/15,11:48:29,05,09,1, 11.9,1,1, 6.714, 10506.996, 407.056, 52890.272 24/10/15,11:48:29,06,09,1, 11.9,1,1, 6.714, 10506.956, 407.074, 52890.367 24/10/15,11:48:29,07,09,1, 11.9,1,1, 6.714, 10507.022, 407.059, 52890.220 24/10/15,11:48:29,08,09,1, 11.9,1,1, 6.714, 10506.996, 407.067, 52890.268 24/10/15,11:48:29,09,09,1, 11.9,1,1, 6.714, 10506.989, 407.090, 52890.216 24/10/15,11:48:29,10,09,1, 11.9,1,1, 6.714, 10507.010, 407.082, 52890.212 24/10/15,11:48:29,11,09,1, 11.9,1,1, 6.714, 10507.032, 407.086, 52890.280 24/10/15,11:48:29,12,09,1, 11.9,1,1, 6.714, 10507.021, 407.073, 52890.296 24/10/15,11:48:29,13,09,1, 11.9,1,1, 6.714, 10507.036, 407.063, 52890.221 24/10/15,11:48:29,14,09,1, 11.9,1,1, 6.714, 10507.038, 407.067, 52890.251 24/10/15,11:48:29,15,09,1, 11.9,1,1, 6.714, 10507.024, 407.090, 52890.290 24/10/15,11:48:29,16,09,1, 11.9,1,1, 6.714, 10507.022, 407.100, 52890.243 24/10/15,11:48:29,17,09,1, 11.9,1,1, 6.714, 10507.024, 407.080, 52890.177 24/10/15,11:48:29,18,09,1, 11.9,1,1, 6.714, 10507.005, 407.089, 52890.250 24/10/15,11:48:29,19,09,1, 11.9,1,1, 6.714, 10507.008, 407.077, 52890.209 24/10/15,11:48:30,00,09,1, 11.9,1,1, 6.712, 10507.008, 407.077, 52890.209 24/10/15,11:48:30,01,09,1, 11.9,1,1, 6.712, 10507.048, 407.085, 52890.246 24/10/15,11:48:30,02,09,1, 11.9,1,1, 6.712, 10507.031, 407.083, 52890.248 24/10/15,11:48:30,03,09,1, 11.9,1,1, 6.712, 10507.021, 407.111, 52890.293 24/10/15,11:48:30,04,09,1, 11.9,1,1, 6.712, 10507.030, 407.085, 52890.204 24/10/15,11:48:30,05,09,1, 11.9,1,1, 6.712, 10507.014, 407.086, 52890.234 24/10/15,11:48:30,06,09,1, 11.9,1,1, 6.712, 10507.016, 407.092, 52890.234 24/10/15,11:48:30,07,09,1, 11.9,1,1, 6.712, 10507.018, 407.109, 52890.235 24/10/15,11:48:30,08,09,1, 11.9,1,1, 6.712, 10506.999, 407.092, 52890.207 24/10/15,11:48:30,09,09,1, 11.9,1,1, 6.712, 10507.003, 407.109, 52890.285 24/10/15,11:48:30,10,09,1, 11.9,1,1, 6.712, 10507.036, 407.117, 52890.286 24/10/15,11:48:30,11,09,1, 11.9,1,1, 6.712, 10507.007, 407.098, 52890.188 24/10/15,11:48:30,12,09,1, 11.9,1,1, 6.712, 10507.028, 407.125, 52890.275 24/10/15,11:48:30,13,09,1, 11.9,1,1, 6.712, 10507.036, 407.132, 52890.273 24/10/15,11:48:30,14,09,1, 11.9,1,1, 6.712, 10507.014, 407.138, 52890.232 24/10/15,11:48:30,15,09,1, 11.9,1,1, 6.712, 10507.018, 407.113, 52890.244 24/10/15,11:48:30,16,09,1, 11.9,1,1, 6.712, 10507.036, 407.134, 52890.267 24/10/15,11:48:30,17,09,1, 11.9,1,1, 6.712, 10507.036, 407.131, 52890.224 24/10/15,11:48:30,18,09,1, 11.9,1,1, 6.712, 10507.047, 407.115, 52890.230 24/10/15,11:48:30,19,09,1, 11.9,1,1, 6.712, 10507.007, 407.149, 52890.232 24/10/15,11:48:31,00,09,1, 11.8,1,1, 6.712, 10506.999, 407.149, 52890.232 24/10/15,11:48:31,01,09,1, 11.8,1,1, 6.712, 10507.046, 407.153, 52890.218 24/10/15,11:48:31,02,09,1, 11.8,1,1, 6.712, 10507.049, 407.164, 52890.211 24/10/15,11:48:31,03,09,1, 11.8,1,1, 6.712, 10507.035, 407.159, 52890.251 24/10/15,11:48:31,04,09,1, 11.8,1,1, 6.712, 10507.041, 407.154, 52890.246 24/10/15,11:48:31,05,09,1, 11.8,1,1, 6.712, 10507.039, 407.164, 52890.202 24/10/15,11:48:31,06,09,1, 11.8,1,1, 6.712, 10507.065, 407.177, 52890.309 24/10/15,11:48:31,07,09,1, 11.8,1,1, 6.712, 10507.071, 407.146, 52890.179 24/10/15,11:48:31,08,09,1, 11.8,1,1, 6.712, 10507.059, 407.165, 52890.216 24/10/15,11:48:31,09,09,1, 11.8,1,1, 6.712, 10507.054, 407.179, 52890.177 24/10/15,11:48:31,10,09,1, 11.8,1,1, 6.712, 10507.069, 407.171, 52890.187 24/10/15,11:48:31,11,09,1, 11.8,1,1, 6.712, 10507.087, 407.177, 52890.213 24/10/15,11:48:31,12,09,1, 11.8,1,1, 6.712, 10507.063, 407.186, 52890.261 24/10/15,11:48:31,13,09,1, 11.8,1,1, 6.712, 10507.084, 407.191, 52890.201 24/10/15,11:48:31,14,09,1, 11.8,1,1, 6.712, 10507.066, 407.220, 52890.191 24/10/15,11:48:31,15,09,1, 11.8,1,1, 6.712, 10507.081, 407.200, 52890.199 24/10/15,11:48:31,16,09,1, 11.8,1,1, 6.712, 10507.063, 407.182, 52890.194 24/10/15,11:48:31,17,09,1, 11.8,1,1, 6.712, 10507.096, 407.167, 52890.226 24/10/15,11:48:31,18,09,1, 11.8,1,1, 6.712, 10507.114, 407.207, 52890.242 24/10/15,11:48:31,19,09,1, 11.8,1,1, 6.712, 10507.099, 407.187, 52890.260 24/10/15,11:48:32,00,09,1, 11.9,1,1, 6.705, 10507.091, 407.187, 52890.260 24/10/15,11:48:32,01,09,1, 11.9,1,1, 6.705, 10507.120, 407.227, 52890.183 24/10/15,11:48:32,02,09,1, 11.9,1,1, 6.705, 10507.095, 407.214, 52890.172 24/10/15,11:48:32,03,09,1, 11.9,1,1, 6.705, 10507.117, 407.205, 52890.142 24/10/15,11:48:32,04,09,1, 11.9,1,1, 6.705, 10507.136, 407.200, 52890.169 24/10/15,11:48:32,05,09,1, 11.9,1,1, 6.705, 10507.124, 407.210, 52890.205 24/10/15,11:48:32,06,09,1, 11.9,1,1, 6.705, 10507.118, 407.189, 52890.199 24/10/15,11:48:32,07,09,1, 11.9,1,1, 6.705, 10507.128, 407.212, 52890.212 24/10/15,11:48:32,08,09,1, 11.9,1,1, 6.705, 10507.149, 407.201, 52890.153 24/10/15,11:48:32,09,09,1, 11.9,1,1, 6.705, 10507.138, 407.198, 52890.173 24/10/15,11:48:32,10,09,1, 11.9,1,1, 6.705, 10507.148, 407.215, 52890.139 24/10/15,11:48:32,11,09,1, 11.9,1,1, 6.705, 10507.141, 407.223, 52890.155 24/10/15,11:48:32,12,09,1, 11.9,1,1, 6.705, 10507.131, 407.205, 52890.197 24/10/15,11:48:32,13,09,1, 11.9,1,1, 6.705, 10507.132, 407.233, 52890.176 24/10/15,11:48:32,14,09,1, 11.9,1,1, 6.705, 10507.150, 407.248, 52890.211 24/10/15,11:48:32,15,09,1, 11.9,1,1, 6.705, 10507.164, 407.226, 52890.196 24/10/15,11:48:32,16,09,1, 11.9,1,1, 6.705, 10507.172, 407.224, 52890.185 24/10/15,11:48:32,17,09,1, 11.9,1,1, 6.705, 10507.182, 407.213, 52890.182 24/10/15,11:48:32,18,09,1, 11.9,1,1, 6.705, 10507.157, 407.227, 52890.218 24/10/15,11:48:32,19,09,1, 11.9,1,1, 6.705, 10507.183, 407.238, 52890.161 24/10/15,11:48:33,00,09,1, 11.8,1,1, 6.717, 10507.183, 407.238, 52890.161 24/10/15,11:48:33,01,09,1, 11.8,1,1, 6.717, 10507.173, 407.245, 52890.195 24/10/15,11:48:33,02,09,1, 11.8,1,1, 6.717, 10507.157, 407.256, 52890.203 24/10/15,11:48:33,03,09,1, 11.8,1,1, 6.717, 10507.183, 407.244, 52890.127 24/10/15,11:48:33,04,09,1, 11.8,1,1, 6.717, 10507.198, 407.243, 52890.181 24/10/15,11:48:33,05,09,1, 11.8,1,1, 6.717, 10507.193, 407.241, 52890.169 24/10/15,11:48:33,06,09,1, 11.8,1,1, 6.717, 10507.185, 407.276, 52890.113 24/10/15,11:48:33,07,09,1, 11.8,1,1, 6.717, 10507.161, 407.247, 52890.197 24/10/15,11:48:33,08,09,1, 11.8,1,1, 6.717, 10507.174, 407.285, 52890.209 24/10/15,11:48:33,09,09,1, 11.8,1,1, 6.717, 10507.182, 407.275, 52890.202 24/10/15,11:48:33,10,09,1, 11.8,1,1, 6.717, 10507.187, 407.266, 52890.171 24/10/15,11:48:33,11,09,1, 11.8,1,1, 6.717, 10507.179, 407.261, 52890.205 24/10/15,11:48:33,12,09,1, 11.8,1,1, 6.717, 10507.205, 407.255, 52890.150 24/10/15,11:48:33,13,09,1, 11.8,1,1, 6.717, 10507.189, 407.286, 52890.129 24/10/15,11:48:33,14,09,1, 11.8,1,1, 6.717, 10507.203, 407.269, 52890.164 24/10/15,11:48:33,15,09,1, 11.8,1,1, 6.717, 10507.188, 407.278, 52890.233 24/10/15,11:48:33,16,09,1, 11.8,1,1, 6.717, 10507.175, 407.266, 52890.198 24/10/15,11:48:33,17,09,1, 11.8,1,1, 6.717, 10507.181, 407.290, 52890.207 24/10/15,11:48:33,18,09,1, 11.8,1,1, 6.717, 10507.176, 407.279, 52890.183 24/10/15,11:48:33,19,09,1, 11.8,1,1, 6.717, 10507.199, 407.288, 52890.236 24/10/15,11:48:34,00,09,1, 11.9,1,1, 6.705, 10507.191, 407.288, 52890.236 24/10/15,11:48:34,01,09,1, 11.9,1,1, 6.705, 10507.167, 407.292, 52890.099 24/10/15,11:48:34,02,09,1, 11.9,1,1, 6.705, 10507.178, 407.310, 52890.139 24/10/15,11:48:34,03,09,1, 11.9,1,1, 6.705, 10507.190, 407.294, 52890.177 24/10/15,11:48:34,04,09,1, 11.9,1,1, 6.705, 10507.198, 407.303, 52890.176 24/10/15,11:48:34,05,09,1, 11.9,1,1, 6.705, 10507.186, 407.296, 52890.177 24/10/15,11:48:34,06,09,1, 11.9,1,1, 6.705, 10507.190, 407.291, 52890.109 24/10/15,11:48:34,07,09,1, 11.9,1,1, 6.705, 10507.189, 407.305, 52890.205 24/10/15,11:48:34,08,09,1, 11.9,1,1, 6.705, 10507.209, 407.333, 52890.224 24/10/15,11:48:34,09,09,1, 11.9,1,1, 6.705, 10507.208, 407.316, 52890.139 24/10/15,11:48:34,10,09,1, 11.9,1,1, 6.705, 10507.192, 407.315, 52890.159 24/10/15,11:48:34,11,09,1, 11.9,1,1, 6.705, 10507.207, 407.310, 52890.164 24/10/15,11:48:34,12,09,1, 11.9,1,1, 6.705, 10507.203, 407.306, 52890.162 24/10/15,11:48:34,13,09,1, 11.9,1,1, 6.705, 10507.191, 407.336, 52890.208 24/10/15,11:48:34,14,09,1, 11.9,1,1, 6.705, 10507.197, 407.331, 52890.191 24/10/15,11:48:34,15,09,1, 11.9,1,1, 6.705, 10507.192, 407.332, 52890.171 24/10/15,11:48:34,16,09,1, 11.9,1,1, 6.705, 10507.196, 407.325, 52890.136 24/10/15,11:48:34,17,09,1, 11.9,1,1, 6.705, 10507.219, 407.312, 52890.141 24/10/15,11:48:34,18,09,1, 11.9,1,1, 6.705, 10507.179, 407.333, 52890.199 24/10/15,11:48:34,19,09,1, 11.9,1,1, 6.705, 10507.220, 407.335, 52890.132 24/10/15,11:48:35,00,09,1, 11.8,1,1, 6.719, 10507.216, 407.335, 52890.132 24/10/15,11:48:35,01,09,1, 11.8,1,1, 6.719, 10507.206, 407.343, 52890.126 24/10/15,11:48:35,02,09,1, 11.8,1,1, 6.719, 10507.220, 407.339, 52890.128 24/10/15,11:48:35,03,09,1, 11.8,1,1, 6.719, 10507.193, 407.333, 52890.155 24/10/15,11:48:35,04,09,1, 11.8,1,1, 6.719, 10507.213, 407.333, 52890.120 24/10/15,11:48:35,05,09,1, 11.8,1,1, 6.719, 10507.218, 407.335, 52890.120 24/10/15,11:48:35,06,09,1, 11.8,1,1, 6.719, 10507.226, 407.360, 52890.149 24/10/15,11:48:35,07,09,1, 11.8,1,1, 6.719, 10507.236, 407.347, 52890.182 24/10/15,11:48:35,08,09,1, 11.8,1,1, 6.719, 10507.237, 407.325, 52890.164 24/10/15,11:48:35,09,09,1, 11.8,1,1, 6.719, 10507.257, 407.361, 52890.128 24/10/15,11:48:35,10,09,1, 11.8,1,1, 6.719, 10507.256, 407.352, 52890.353 24/10/15,11:48:35,11,09,1, 11.8,1,1, 6.719, 10507.248, 407.347, 52890.074 24/10/15,11:48:35,12,09,1, 11.8,1,1, 6.719, 10507.232, 407.371, 52890.091 24/10/15,11:48:35,13,09,1, 11.8,1,1, 6.719, 10507.241, 407.370, 52890.136 24/10/15,11:48:35,14,09,1, 11.8,1,1, 6.719, 10507.243, 407.357, 52890.149 24/10/15,11:48:35,15,09,1, 11.8,1,1, 6.719, 10507.275, 407.351, 52890.107 24/10/15,11:48:35,16,09,1, 11.8,1,1, 6.719, 10507.277, 407.384, 52890.111 24/10/15,11:48:35,17,09,1, 11.8,1,1, 6.719, 10507.254, 407.369, 52890.166 24/10/15,11:48:35,18,09,1, 11.8,1,1, 6.719, 10507.284, 407.390, 52890.116 24/10/15,11:48:35,19,09,1, 11.8,1,1, 6.719, 10507.265, 407.370, 52890.163 24/10/15,11:48:36,00,09,1, 12.0,1,1, 6.710, 10507.258, 407.370, 52890.163 24/10/15,11:48:36,01,09,1, 12.0,1,1, 6.710, 10507.291, 407.365, 52890.161 24/10/15,11:48:36,02,09,1, 12.0,1,1, 6.710, 10507.280, 407.369, 52890.115 24/10/15,11:48:36,03,09,1, 12.0,1,1, 6.710, 10507.262, 407.368, 52890.165 24/10/15,11:48:36,04,09,1, 12.0,1,1, 6.710, 10507.278, 407.370, 52890.141 24/10/15,11:48:36,05,09,1, 12.0,1,1, 6.710, 10507.287, 407.397, 52890.092 24/10/15,11:48:36,06,09,1, 12.0,1,1, 6.710, 10507.269, 407.360, 52890.159 24/10/15,11:48:36,07,09,1, 12.0,1,1, 6.710, 10507.308, 407.371, 52890.169 24/10/15,11:48:36,08,09,1, 12.0,1,1, 6.710, 10507.288, 407.379, 52890.169 24/10/15,11:48:36,09,09,1, 12.0,1,1, 6.710, 10507.326, 407.375, 52890.175 24/10/15,11:48:36,10,09,1, 12.0,1,1, 6.710, 10507.306, 407.387, 52890.185 24/10/15,11:48:36,11,09,1, 12.0,1,1, 6.710, 10507.292, 407.383, 52890.155 24/10/15,11:48:36,12,09,1, 12.0,1,1, 6.710, 10507.304, 407.396, 52890.109 24/10/15,11:48:36,13,09,1, 12.0,1,1, 6.710, 10507.320, 407.403, 52890.199 24/10/15,11:48:36,14,09,1, 12.0,1,1, 6.710, 10507.301, 407.381, 52890.162 24/10/15,11:48:36,15,09,1, 12.0,1,1, 6.710, 10507.307, 407.369, 52890.108 24/10/15,11:48:36,16,09,1, 12.0,1,1, 6.710, 10507.288, 407.357, 52890.141 24/10/15,11:48:36,17,09,1, 12.0,1,1, 6.710, 10507.298, 407.360, 52890.125 24/10/15,11:48:36,18,09,1, 12.0,1,1, 6.710, 10507.301, 407.380, 52890.099 24/10/15,11:48:36,19,09,1, 12.0,1,1, 6.710, 10507.328, 407.380, 52890.087 24/10/15,11:48:37,00,09,1, 11.9,1,1, 6.707, 10507.325, 407.380, 52890.087 24/10/15,11:48:37,01,09,1, 11.9,1,1, 6.707, 10507.300, 407.365, 52890.023 24/10/15,11:48:37,02,09,1, 11.9,1,1, 6.707, 10507.330, 407.375, 52890.151 24/10/15,11:48:37,03,09,1, 11.9,1,1, 6.707, 10507.300, 407.375, 52890.152 24/10/15,11:48:37,04,09,1, 11.9,1,1, 6.707, 10507.314, 407.361, 52890.132 24/10/15,11:48:37,05,09,1, 11.9,1,1, 6.707, 10507.302, 407.361, 52890.109 24/10/15,11:48:37,06,09,1, 11.9,1,1, 6.707, 10507.317, 407.374, 52890.143 24/10/15,11:48:37,07,09,1, 11.9,1,1, 6.707, 10507.309, 407.386, 52890.148 24/10/15,11:48:37,08,09,1, 11.9,1,1, 6.707, 10507.302, 407.368, 52890.100 24/10/15,11:48:37,09,09,1, 11.9,1,1, 6.707, 10507.304, 407.380, 52890.086 24/10/15,11:48:37,10,09,1, 11.9,1,1, 6.707, 10507.315, 407.372, 52890.100 24/10/15,11:48:37,11,09,1, 11.9,1,1, 6.707, 10507.299, 407.405, 52890.089 24/10/15,11:48:37,12,09,1, 11.9,1,1, 6.707, 10507.330, 407.395, 52890.091 24/10/15,11:48:37,13,09,1, 11.9,1,1, 6.707, 10507.309, 407.376, 52890.075 24/10/15,11:48:37,14,09,1, 11.9,1,1, 6.707, 10507.296, 407.389, 52890.042 24/10/15,11:48:37,15,09,1, 11.9,1,1, 6.707, 10507.298, 407.393, 52890.057 24/10/15,11:48:37,16,09,1, 11.9,1,1, 6.707, 10507.301, 407.396, 52890.115 24/10/15,11:48:37,17,09,1, 11.9,1,1, 6.707, 10507.335, 407.397, 52890.052 24/10/15,11:48:37,18,09,1, 11.9,1,1, 6.707, 10507.330, 407.367, 52890.033 24/10/15,11:48:37,19,09,1, 11.9,1,1, 6.707, 10507.324, 407.397, 52890.019 24/10/15,11:48:38,00,09,1, 11.9,1,1, 6.712, 10507.317, 407.397, 52890.019 24/10/15,11:48:38,01,09,1, 11.9,1,1, 6.712, 10507.313, 407.407, 52890.041 24/10/15,11:48:38,02,09,1, 11.9,1,1, 6.712, 10507.295, 407.396, 52890.063 24/10/15,11:48:38,03,09,1, 11.9,1,1, 6.712, 10507.307, 407.415, 52890.093 24/10/15,11:48:38,04,09,1, 11.9,1,1, 6.712, 10507.310, 407.399, 52890.049 24/10/15,11:48:38,05,09,1, 11.9,1,1, 6.712, 10507.298, 407.413, 52890.046 24/10/15,11:48:38,06,09,1, 11.9,1,1, 6.712, 10507.301, 407.423, 52890.107 24/10/15,11:48:38,07,09,1, 11.9,1,1, 6.712, 10507.330, 407.406, 52890.022 24/10/15,11:48:38,08,09,1, 11.9,1,1, 6.712, 10507.293, 407.415, 52890.008 24/10/15,11:48:38,09,09,1, 11.9,1,1, 6.712, 10507.302, 407.436, 52889.972 24/10/15,11:48:38,10,09,1, 11.9,1,1, 6.712, 10507.284, 407.421, 52890.082 24/10/15,11:48:38,11,09,1, 11.9,1,1, 6.712, 10507.285, 407.421, 52890.190 24/10/15,11:48:38,12,09,1, 11.9,1,1, 6.712, 10507.295, 407.457, 52890.144 24/10/15,11:48:38,13,09,1, 11.9,1,1, 6.712, 10507.285, 407.440, 52890.059 24/10/15,11:48:38,14,09,1, 11.9,1,1, 6.712, 10507.328, 407.407, 52890.027 24/10/15,11:48:38,15,09,1, 11.9,1,1, 6.712, 10507.298, 407.415, 52890.044 24/10/15,11:48:38,16,09,1, 11.9,1,1, 6.712, 10507.313, 407.445, 52890.027 24/10/15,11:48:38,17,09,1, 11.9,1,1, 6.712, 10507.327, 407.419, 52890.035 24/10/15,11:48:38,18,09,1, 11.9,1,1, 6.712, 10507.322, 407.440, 52890.084 24/10/15,11:48:38,19,09,1, 11.9,1,1, 6.712, 10507.347, 407.428, 52890.063 24/10/15,11:48:39,00,09,1, 11.8,1,1, 6.712, 10507.342, 407.428, 52890.063 24/10/15,11:48:39,01,09,1, 11.8,1,1, 6.712, 10507.315, 407.427, 52890.116 24/10/15,11:48:39,02,09,1, 11.8,1,1, 6.712, 10507.318, 407.445, 52890.122 24/10/15,11:48:39,03,09,1, 11.8,1,1, 6.712, 10507.350, 407.399, 52889.997 24/10/15,11:48:39,04,09,1, 11.8,1,1, 6.712, 10507.329, 407.418, 52890.047 24/10/15,11:48:39,05,09,1, 11.8,1,1, 6.712, 10507.334, 407.449, 52890.001 24/10/15,11:48:39,06,09,1, 11.8,1,1, 6.712, 10507.325, 407.423, 52890.025 24/10/15,11:48:39,07,09,1, 11.8,1,1, 6.712, 10507.326, 407.427, 52889.995 24/10/15,11:48:39,08,09,1, 11.8,1,1, 6.712, 10507.330, 407.425, 52889.998 24/10/15,11:48:39,09,09,1, 11.8,1,1, 6.712, 10507.333, 407.417, 52890.034 24/10/15,11:48:39,10,09,1, 11.8,1,1, 6.712, 10507.338, 407.412, 52889.989 24/10/15,11:48:39,11,09,1, 11.8,1,1, 6.712, 10507.341, 407.408, 52890.008 24/10/15,11:48:39,12,09,1, 11.8,1,1, 6.712, 10507.348, 407.438, 52890.024 24/10/15,11:48:39,13,09,1, 11.8,1,1, 6.712, 10507.359, 407.394, 52890.040 24/10/15,11:48:39,14,09,1, 11.8,1,1, 6.712, 10507.329, 407.426, 52890.123 24/10/15,11:48:39,15,09,1, 11.8,1,1, 6.712, 10507.346, 407.402, 52890.013 24/10/15,11:48:39,16,09,1, 11.8,1,1, 6.712, 10507.305, 407.417, 52890.097 24/10/15,11:48:39,17,09,1, 11.8,1,1, 6.712, 10507.344, 407.415, 52890.044 24/10/15,11:48:39,18,09,1, 11.8,1,1, 6.712, 10507.331, 407.411, 52890.052 24/10/15,11:48:39,19,09,1, 11.8,1,1, 6.712, 10507.357, 407.407, 52890.008 24/10/15,11:48:40,00,09,1, 11.9,1,1, 6.707, 10507.350, 407.407, 52890.008 24/10/15,11:48:40,01,09,1, 11.9,1,1, 6.707, 10507.329, 407.405, 52890.036 24/10/15,11:48:40,02,09,1, 11.9,1,1, 6.707, 10507.339, 407.419, 52890.025 24/10/15,11:48:40,03,09,1, 11.9,1,1, 6.707, 10507.339, 407.415, 52890.033 24/10/15,11:48:40,04,09,1, 11.9,1,1, 6.707, 10507.352, 407.412, 52890.076 24/10/15,11:48:40,05,09,1, 11.9,1,1, 6.707, 10507.336, 407.419, 52889.975 24/10/15,11:48:40,06,09,1, 11.9,1,1, 6.707, 10507.352, 407.414, 52889.987 24/10/15,11:48:40,07,09,1, 11.9,1,1, 6.707, 10507.367, 407.400, 52890.092 24/10/15,11:48:40,08,09,1, 11.9,1,1, 6.707, 10507.386, 407.396, 52890.041 24/10/15,11:48:40,09,09,1, 11.9,1,1, 6.707, 10507.366, 407.394, 52890.018 24/10/15,11:48:40,10,09,1, 11.9,1,1, 6.707, 10507.360, 407.411, 52889.989 24/10/15,11:48:40,11,09,1, 11.9,1,1, 6.707, 10507.382, 407.395, 52889.997 24/10/15,11:48:40,12,09,1, 11.9,1,1, 6.707, 10507.379, 407.391, 52890.030 24/10/15,11:48:40,13,09,1, 11.9,1,1, 6.707, 10507.374, 407.404, 52889.980 24/10/15,11:48:40,14,09,1, 11.9,1,1, 6.707, 10507.366, 407.404, 52889.984 24/10/15,11:48:40,15,09,1, 11.9,1,1, 6.707, 10507.367, 407.380, 52889.937 24/10/15,11:48:40,16,09,1, 11.9,1,1, 6.707, 10507.387, 407.417, 52889.929 24/10/15,11:48:40,17,09,1, 11.9,1,1, 6.707, 10507.354, 407.405, 52889.976 24/10/15,11:48:40,18,09,1, 11.9,1,1, 6.707, 10507.355, 407.417, 52889.952 24/10/15,11:48:40,19,09,1, 11.9,1,1, 6.707, 10507.357, 407.422, 52890.026 24/10/15,11:48:41,00,09,1, 11.9,1,1, 6.714, 10507.350, 407.422, 52890.026 24/10/15,11:48:41,01,09,1, 11.9,1,1, 6.714, 10507.358, 407.412, 52889.978 24/10/15,11:48:41,02,09,1, 11.9,1,1, 6.714, 10507.351, 407.436, 52890.076 24/10/15,11:48:41,03,09,1, 11.9,1,1, 6.714, 10507.387, 407.430, 52890.036 24/10/15,11:48:41,04,09,1, 11.9,1,1, 6.714, 10507.354, 407.415, 52890.040 24/10/15,11:48:41,05,09,1, 11.9,1,1, 6.714, 10507.369, 407.432, 52889.970 24/10/15,11:48:41,06,09,1, 11.9,1,1, 6.714, 10507.348, 407.428, 52890.002 24/10/15,11:48:41,07,09,1, 11.9,1,1, 6.714, 10507.376, 407.411, 52889.974 24/10/15,11:48:41,08,09,1, 11.9,1,1, 6.714, 10507.370, 407.420, 52890.001 24/10/15,11:48:41,09,09,1, 11.9,1,1, 6.714, 10507.368, 407.436, 52889.969 24/10/15,11:48:41,10,09,1, 11.9,1,1, 6.714, 10507.339, 407.418, 52889.951 24/10/15,11:48:41,11,09,1, 11.9,1,1, 6.714, 10507.380, 407.427, 52889.998 24/10/15,11:48:41,12,09,1, 11.9,1,1, 6.714, 10507.382, 407.420, 52889.998 24/10/15,11:48:41,13,09,1, 11.9,1,1, 6.714, 10507.394, 407.418, 52889.768 24/10/15,11:48:41,14,09,1, 11.9,1,1, 6.714, 10507.332, 407.410, 52890.009 24/10/15,11:48:41,15,09,1, 11.9,1,1, 6.714, 10507.359, 407.455, 52890.031 24/10/15,11:48:41,16,09,1, 11.9,1,1, 6.714, 10507.341, 407.451, 52889.996 24/10/15,11:48:41,17,09,1, 11.9,1,1, 6.714, 10507.381, 407.418, 52889.994 24/10/15,11:48:41,18,09,1, 11.9,1,1, 6.714, 10507.383, 407.434, 52890.052 24/10/15,11:48:41,19,09,1, 11.9,1,1, 6.714, 10507.389, 407.417, 52889.978 24/10/15,11:48:42,00,09,1, 11.9,1,1, 6.715, 10507.383, 407.417, 52889.978 24/10/15,11:48:42,01,09,1, 11.9,1,1, 6.715, 10507.377, 407.427, 52890.046 24/10/15,11:48:42,02,09,1, 11.9,1,1, 6.715, 10507.389, 407.440, 52890.060 24/10/15,11:48:42,03,09,1, 11.9,1,1, 6.715, 10507.364, 407.419, 52889.916 24/10/15,11:48:42,04,09,1, 11.9,1,1, 6.715, 10507.378, 407.439, 52889.969 24/10/15,11:48:42,05,09,1, 11.9,1,1, 6.715, 10507.399, 407.418, 52889.917 24/10/15,11:48:42,06,09,1, 11.9,1,1, 6.715, 10507.392, 407.422, 52889.911 24/10/15,11:48:42,07,09,1, 11.9,1,1, 6.715, 10507.406, 407.416, 52889.951 24/10/15,11:48:42,08,09,1, 11.9,1,1, 6.715, 10507.399, 407.426, 52889.916 24/10/15,11:48:42,09,09,1, 11.9,1,1, 6.715, 10507.376, 407.428, 52889.900 24/10/15,11:48:42,10,09,1, 11.9,1,1, 6.715, 10507.395, 407.424, 52889.967 24/10/15,11:48:42,11,09,1, 11.9,1,1, 6.715, 10507.386, 407.390, 52889.902 24/10/15,11:48:42,12,09,1, 11.9,1,1, 6.715, 10507.407, 407.422, 52890.004 24/10/15,11:48:42,13,09,1, 11.9,1,1, 6.715, 10507.419, 407.408, 52889.921 24/10/15,11:48:42,14,09,1, 11.9,1,1, 6.715, 10507.405, 407.430, 52889.993 24/10/15,11:48:42,15,09,1, 11.9,1,1, 6.715, 10507.405, 407.414, 52889.915 24/10/15,11:48:42,16,09,1, 11.9,1,1, 6.715, 10507.415, 407.410, 52889.957 24/10/15,11:48:42,17,09,1, 11.9,1,1, 6.715, 10507.436, 407.398, 52889.943 24/10/15,11:48:42,18,09,1, 11.9,1,1, 6.715, 10507.405, 407.376, 52889.966 24/10/15,11:48:42,19,09,1, 11.9,1,1, 6.715, 10507.433, 407.409, 52889.935 24/10/15,11:48:43,00,09,1, 11.9,1,1, 6.713, 10507.425, 407.409, 52889.935 24/10/15,11:48:43,01,09,1, 11.9,1,1, 6.713, 10507.429, 407.377, 52889.892 24/10/15,11:48:43,02,09,1, 11.9,1,1, 6.713, 10507.423, 407.391, 52889.914 24/10/15,11:48:43,03,09,1, 11.9,1,1, 6.713, 10507.419, 407.376, 52889.948 24/10/15,11:48:43,04,09,1, 11.9,1,1, 6.713, 10507.417, 407.389, 52889.910 24/10/15,11:48:43,05,09,1, 11.9,1,1, 6.713, 10507.434, 407.404, 52889.986 24/10/15,11:48:43,06,09,1, 11.9,1,1, 6.713, 10507.440, 407.387, 52889.970 24/10/15,11:48:43,07,09,1, 11.9,1,1, 6.713, 10507.445, 407.382, 52889.933 24/10/15,11:48:43,08,09,1, 11.9,1,1, 6.713, 10507.418, 407.369, 52889.940 24/10/15,11:48:43,09,09,1, 11.9,1,1, 6.713, 10507.424, 407.388, 52889.923 24/10/15,11:48:43,10,09,1, 11.9,1,1, 6.713, 10507.426, 407.374, 52889.955 24/10/15,11:48:43,11,09,1, 11.9,1,1, 6.713, 10507.398, 407.360, 52889.950 24/10/15,11:48:43,12,09,1, 11.9,1,1, 6.713, 10507.436, 407.360, 52889.952 24/10/15,11:48:43,13,09,1, 11.9,1,1, 6.713, 10507.436, 407.349, 52889.937 24/10/15,11:48:43,14,09,1, 11.9,1,1, 6.713, 10507.429, 407.370, 52889.928 24/10/15,11:48:43,15,09,1, 11.9,1,1, 6.713, 10507.426, 407.367, 52889.919 24/10/15,11:48:43,16,09,1, 11.9,1,1, 6.713, 10507.418, 407.360, 52889.880 24/10/15,11:48:43,17,09,1, 11.9,1,1, 6.713, 10507.452, 407.353, 52889.877 24/10/15,11:48:43,18,09,1, 11.9,1,1, 6.713, 10507.456, 407.338, 52889.909 24/10/15,11:48:43,19,09,1, 11.9,1,1, 6.713, 10507.415, 407.345, 52889.885 24/10/15,11:48:44,00,09,1, 11.9,1,1, 6.715, 10507.408, 407.345, 52889.885 24/10/15,11:48:44,01,09,1, 11.9,1,1, 6.715, 10507.427, 407.345, 52889.926 24/10/15,11:48:44,02,09,1, 11.9,1,1, 6.715, 10507.441, 407.331, 52889.931 24/10/15,11:48:44,03,09,1, 11.9,1,1, 6.715, 10507.426, 407.341, 52889.879 24/10/15,11:48:44,04,09,1, 11.9,1,1, 6.715, 10507.402, 407.336, 52889.919 24/10/15,11:48:44,05,09,1, 11.9,1,1, 6.715, 10507.444, 407.352, 52889.878 24/10/15,11:48:44,06,09,1, 11.9,1,1, 6.715, 10507.414, 407.334, 52889.899 24/10/15,11:48:44,07,09,1, 11.9,1,1, 6.715, 10507.428, 407.343, 52889.900 24/10/15,11:48:44,08,09,1, 11.9,1,1, 6.715, 10507.415, 407.334, 52889.922 24/10/15,11:48:44,09,09,1, 11.9,1,1, 6.715, 10507.433, 407.352, 52889.895 24/10/15,11:48:44,10,09,1, 11.9,1,1, 6.715, 10507.437, 407.342, 52889.888 24/10/15,11:48:44,11,09,1, 11.9,1,1, 6.715, 10507.440, 407.326, 52889.932 24/10/15,11:48:44,12,09,1, 11.9,1,1, 6.715, 10507.429, 407.352, 52889.949 24/10/15,11:48:44,13,09,1, 11.9,1,1, 6.715, 10507.428, 407.339, 52889.913 24/10/15,11:48:44,14,09,1, 11.9,1,1, 6.715, 10507.423, 407.343, 52889.881 24/10/15,11:48:44,15,09,1, 11.9,1,1, 6.715, 10507.429, 407.337, 52889.851 24/10/15,11:48:44,16,09,1, 11.9,1,1, 6.715, 10507.436, 407.372, 52889.908 24/10/15,11:48:44,17,09,1, 11.9,1,1, 6.715, 10507.424, 407.340, 52889.922 24/10/15,11:48:44,18,09,1, 11.9,1,1, 6.715, 10507.403, 407.346, 52889.841 24/10/15,11:48:44,19,09,1, 11.9,1,1, 6.715, 10507.426, 407.333, 52889.915 24/10/15,11:48:45,00,09,1, 11.9,1,1, 6.716, 10507.425, 407.333, 52889.915 24/10/15,11:48:45,01,09,1, 11.9,1,1, 6.716, 10507.411, 407.331, 52889.882 24/10/15,11:48:45,02,09,1, 11.9,1,1, 6.716, 10507.438, 407.344, 52889.832 24/10/15,11:48:45,03,09,1, 11.9,1,1, 6.716, 10507.428, 407.337, 52889.878 24/10/15,11:48:45,04,09,1, 11.9,1,1, 6.716, 10507.409, 407.332, 52889.863 24/10/15,11:48:45,05,09,1, 11.9,1,1, 6.716, 10507.432, 407.358, 52889.899 24/10/15,11:48:45,06,09,1, 11.9,1,1, 6.716, 10507.425, 407.348, 52889.863 24/10/15,11:48:45,07,09,1, 11.9,1,1, 6.716, 10507.441, 407.345, 52889.878 24/10/15,11:48:45,08,09,1, 11.9,1,1, 6.716, 10507.424, 407.329, 52889.842 24/10/15,11:48:45,09,09,1, 11.9,1,1, 6.716, 10507.434, 407.320, 52889.813 24/10/15,11:48:45,10,09,1, 11.9,1,1, 6.716, 10507.430, 407.345, 52889.833 24/10/15,11:48:45,11,09,1, 11.9,1,1, 6.716, 10507.425, 407.341, 52889.832 24/10/15,11:48:45,12,09,1, 11.9,1,1, 6.716, 10507.436, 407.320, 52889.828 24/10/15,11:48:45,13,09,1, 11.9,1,1, 6.716, 10507.438, 407.303, 52889.813 24/10/15,11:48:45,14,09,1, 11.9,1,1, 6.716, 10507.447, 407.292, 52889.822 24/10/15,11:48:45,15,09,1, 11.9,1,1, 6.716, 10507.472, 407.315, 52889.901 24/10/15,11:48:45,16,09,1, 11.9,1,1, 6.716, 10507.452, 407.302, 52889.780 24/10/15,11:48:45,17,09,1, 11.9,1,1, 6.716, 10507.469, 407.323, 52889.827 24/10/15,11:48:45,18,09,1, 11.9,1,1, 6.716, 10507.465, 407.319, 52889.853 24/10/15,11:48:45,19,09,1, 11.9,1,1, 6.716, 10507.455, 407.311, 52889.882 24/10/15,11:48:46,00,09,1, 11.9,1,1, 6.716, 10507.450, 407.311, 52889.882 24/10/15,11:48:46,01,09,1, 11.9,1,1, 6.716, 10507.457, 407.315, 52889.799 24/10/15,11:48:46,02,09,1, 11.9,1,1, 6.716, 10507.471, 407.274, 52889.811 24/10/15,11:48:46,03,09,1, 11.9,1,1, 6.716, 10507.460, 407.281, 52889.828 24/10/15,11:48:46,04,09,1, 11.9,1,1, 6.716, 10507.481, 407.298, 52889.825 24/10/15,11:48:46,05,09,1, 11.9,1,1, 6.716, 10507.476, 407.259, 52889.798 24/10/15,11:48:46,06,09,1, 11.9,1,1, 6.716, 10507.445, 407.277, 52889.814 24/10/15,11:48:46,07,09,1, 11.9,1,1, 6.716, 10507.489, 407.284, 52889.794 24/10/15,11:48:46,08,09,1, 11.9,1,1, 6.716, 10507.459, 407.266, 52889.806 24/10/15,11:48:46,09,09,1, 11.9,1,1, 6.716, 10507.468, 407.278, 52889.842 24/10/15,11:48:46,10,09,1, 11.9,1,1, 6.716, 10507.453, 407.261, 52889.841 24/10/15,11:48:46,11,09,1, 11.9,1,1, 6.716, 10507.465, 407.270, 52889.866 24/10/15,11:48:46,12,09,1, 11.9,1,1, 6.716, 10507.476, 407.258, 52889.795 24/10/15,11:48:46,13,09,1, 11.9,1,1, 6.716, 10507.481, 407.238, 52889.839 24/10/15,11:48:46,14,09,1, 11.9,1,1, 6.716, 10507.475, 407.235, 52889.827 24/10/15,11:48:46,15,09,1, 11.9,1,1, 6.716, 10507.466, 407.254, 52889.827 24/10/15,11:48:46,16,09,1, 11.9,1,1, 6.716, 10507.487, 407.218, 52889.872 24/10/15,11:48:46,17,09,1, 11.9,1,1, 6.716, 10507.474, 407.246, 52889.822 24/10/15,11:48:46,18,09,1, 11.9,1,1, 6.716, 10507.464, 407.231, 52889.836 24/10/15,11:48:46,19,09,1, 11.9,1,1, 6.716, 10507.475, 407.240, 52889.829 24/10/15,11:48:47,00,09,1, 11.9,1,1, 6.715, 10507.475, 407.240, 52889.829 24/10/15,11:48:47,01,09,1, 11.9,1,1, 6.715, 10507.477, 407.227, 52889.901 24/10/15,11:48:47,02,09,1, 11.9,1,1, 6.715, 10507.478, 407.202, 52889.855 24/10/15,11:48:47,03,09,1, 11.9,1,1, 6.715, 10507.460, 407.219, 52889.845 24/10/15,11:48:47,04,09,1, 11.9,1,1, 6.715, 10507.491, 407.210, 52889.832 24/10/15,11:48:47,05,09,1, 11.9,1,1, 6.715, 10507.487, 407.230, 52889.822 24/10/15,11:48:47,06,09,1, 11.9,1,1, 6.715, 10507.470, 407.217, 52889.829 24/10/15,11:48:47,07,09,1, 11.9,1,1, 6.715, 10507.489, 407.224, 52889.814 24/10/15,11:48:47,08,09,1, 11.9,1,1, 6.715, 10507.465, 407.220, 52889.864 24/10/15,11:48:47,09,09,1, 11.9,1,1, 6.715, 10507.472, 407.216, 52889.807 24/10/15,11:48:47,10,09,1, 11.9,1,1, 6.715, 10507.453, 407.210, 52889.814 24/10/15,11:48:47,11,09,1, 11.9,1,1, 6.715, 10507.505, 407.210, 52889.772 24/10/15,11:48:47,12,09,1, 11.9,1,1, 6.715, 10507.489, 407.195, 52889.809 24/10/15,11:48:47,13,09,1, 11.9,1,1, 6.715, 10507.469, 407.217, 52889.796 24/10/15,11:48:47,14,09,1, 11.9,1,1, 6.715, 10507.477, 407.227, 52889.819 24/10/15,11:48:47,15,09,1, 11.9,1,1, 6.715, 10507.480, 407.193, 52889.825 24/10/15,11:48:47,16,09,1, 11.9,1,1, 6.715, 10507.488, 407.209, 52889.813 24/10/15,11:48:47,17,09,1, 11.9,1,1, 6.715, 10507.458, 407.213, 52889.758 24/10/15,11:48:47,18,09,1, 11.9,1,1, 6.715, 10507.471, 407.205, 52889.774 24/10/15,11:48:47,19,09,1, 11.9,1,1, 6.715, 10507.479, 407.199, 52889.754 24/10/15,11:48:48,00,09,1, 11.9,1,1, 6.715, 10507.475, 407.199, 52889.754 24/10/15,11:48:48,01,09,1, 11.9,1,1, 6.715, 10507.480, 407.205, 52889.846 24/10/15,11:48:48,02,09,1, 11.9,1,1, 6.715, 10507.486, 407.202, 52889.752 24/10/15,11:48:48,03,09,1, 11.9,1,1, 6.715, 10507.461, 407.219, 52889.867 24/10/15,11:48:48,04,09,1, 11.9,1,1, 6.715, 10507.493, 407.203, 52889.774 24/10/15,11:48:48,05,09,1, 11.9,1,1, 6.715, 10507.460, 407.222, 52889.809 24/10/15,11:48:48,06,09,1, 11.9,1,1, 6.715, 10507.481, 407.196, 52889.830 24/10/15,11:48:48,07,09,1, 11.9,1,1, 6.715, 10507.495, 407.197, 52889.797 24/10/15,11:48:48,08,09,1, 11.9,1,1, 6.715, 10507.482, 407.204, 52889.813 24/10/15,11:48:48,09,09,1, 11.9,1,1, 6.715, 10507.485, 407.203, 52889.821 24/10/15,11:48:48,10,09,1, 11.9,1,1, 6.715, 10507.492, 407.205, 52889.752 24/10/15,11:48:48,11,09,1, 11.9,1,1, 6.715, 10507.473, 407.180, 52889.740 24/10/15,11:48:48,12,09,1, 11.9,1,1, 6.715, 10507.498, 407.203, 52889.815 24/10/15,11:48:48,13,09,1, 11.9,1,1, 6.715, 10507.511, 407.200, 52889.800 24/10/15,11:48:48,14,09,1, 11.9,1,1, 6.715, 10507.491, 407.175, 52889.717 24/10/15,11:48:48,15,09,1, 11.9,1,1, 6.715, 10507.508, 407.184, 52889.775 24/10/15,11:48:48,16,09,1, 11.9,1,1, 6.715, 10507.483, 407.161, 52889.767 24/10/15,11:48:48,17,09,1, 11.9,1,1, 6.715, 10507.490, 407.189, 52889.787 24/10/15,11:48:48,18,09,1, 11.9,1,1, 6.715, 10507.501, 407.183, 52889.751 24/10/15,11:48:48,19,09,1, 11.9,1,1, 6.715, 10507.523, 407.181, 52889.783 24/10/15,11:48:49,00,09,1, 11.9,1,1, 6.713, 10507.517, 407.181, 52889.783 24/10/15,11:48:49,01,09,1, 11.9,1,1, 6.713, 10507.507, 407.148, 52889.778 24/10/15,11:48:49,02,09,1, 11.9,1,1, 6.713, 10507.527, 407.152, 52889.811 24/10/15,11:48:49,03,09,1, 11.9,1,1, 6.713, 10507.502, 407.159, 52889.757 24/10/15,11:48:49,04,09,1, 11.9,1,1, 6.713, 10507.503, 407.147, 52889.731 24/10/15,11:48:49,05,09,1, 11.9,1,1, 6.713, 10507.502, 407.139, 52889.754 24/10/15,11:48:49,06,09,1, 11.9,1,1, 6.713, 10507.478, 407.154, 52889.806 24/10/15,11:48:49,07,09,1, 11.9,1,1, 6.713, 10507.504, 407.123, 52889.738 24/10/15,11:48:49,08,09,1, 11.9,1,1, 6.713, 10507.509, 407.120, 52889.698 24/10/15,11:48:49,09,09,1, 11.9,1,1, 6.713, 10507.511, 407.120, 52889.737 24/10/15,11:48:49,10,09,1, 11.9,1,1, 6.713, 10507.484, 407.140, 52889.718 24/10/15,11:48:49,11,09,1, 11.9,1,1, 6.713, 10507.522, 407.123, 52889.675 24/10/15,11:48:49,12,09,1, 11.9,1,1, 6.713, 10507.530, 407.093, 52889.791 24/10/15,11:48:49,13,09,1, 11.9,1,1, 6.713, 10507.526, 407.129, 52889.705 24/10/15,11:48:49,14,09,1, 11.9,1,1, 6.713, 10507.500, 407.100, 52889.688 24/10/15,11:48:49,15,09,1, 11.9,1,1, 6.713, 10507.510, 407.118, 52889.696 24/10/15,11:48:49,16,09,1, 11.9,1,1, 6.713, 10507.527, 407.091, 52889.779 24/10/15,11:48:49,17,09,1, 11.9,1,1, 6.713, 10507.514, 407.078, 52889.752 24/10/15,11:48:49,18,09,1, 11.9,1,1, 6.713, 10507.506, 407.088, 52889.715 24/10/15,11:48:49,19,09,1, 11.9,1,1, 6.713, 10507.502, 407.079, 52889.673 24/10/15,11:48:50,00,09,1, 11.9,1,1, 6.716, 10507.500, 407.079, 52889.673 24/10/15,11:48:50,01,09,1, 11.9,1,1, 6.716, 10507.518, 407.079, 52889.695 24/10/15,11:48:50,02,09,1, 11.9,1,1, 6.716, 10507.538, 407.072, 52889.660 24/10/15,11:48:50,03,09,1, 11.9,1,1, 6.716, 10507.485, 407.057, 52889.676 24/10/15,11:48:50,04,09,1, 11.9,1,1, 6.716, 10507.515, 407.052, 52889.644 24/10/15,11:48:50,05,09,1, 11.9,1,1, 6.716, 10507.509, 407.058, 52889.703 24/10/15,11:48:50,06,09,1, 11.9,1,1, 6.716, 10507.534, 407.064, 52889.700 24/10/15,11:48:50,07,09,1, 11.9,1,1, 6.716, 10507.517, 407.059, 52889.767 24/10/15,11:48:50,08,09,1, 11.9,1,1, 6.716, 10507.526, 407.029, 52889.706 24/10/15,11:48:50,09,09,1, 11.9,1,1, 6.716, 10507.509, 407.061, 52889.762 24/10/15,11:48:50,10,09,1, 11.9,1,1, 6.716, 10507.519, 407.032, 52889.713 24/10/15,11:48:50,11,09,1, 11.9,1,1, 6.716, 10507.497, 407.051, 52889.744 24/10/15,11:48:50,12,09,1, 11.9,1,1, 6.716, 10507.529, 407.046, 52889.760 24/10/15,11:48:50,13,09,1, 11.9,1,1, 6.716, 10507.515, 407.070, 52889.718 24/10/15,11:48:50,14,09,1, 11.9,1,1, 6.716, 10507.527, 407.051, 52889.763 24/10/15,11:48:50,15,09,1, 11.9,1,1, 6.716, 10507.507, 407.060, 52889.714 24/10/15,11:48:50,16,09,1, 11.9,1,1, 6.716, 10507.508, 407.032, 52889.740 24/10/15,11:48:50,17,09,1, 11.9,1,1, 6.716, 10507.502, 407.030, 52889.739 24/10/15,11:48:50,18,09,1, 11.9,1,1, 6.716, 10507.534, 407.059, 52889.702 24/10/15,11:48:50,19,09,1, 11.9,1,1, 6.716, 10507.556, 407.053, 52889.730 24/10/15,11:48:51,00,07,1, 11.9,1,1, 6.716, 10507.550, 407.053, 52889.730 24/10/15,11:48:51,01,07,1, 11.9,1,1, 6.716, 10507.527, 407.039, 52889.638 24/10/15,11:48:51,02,07,1, 11.9,1,1, 6.716, 10507.534, 407.020, 52889.640 24/10/15,11:48:51,03,07,1, 11.9,1,1, 6.716, 10507.521, 406.994, 52889.682 24/10/15,11:48:51,04,07,1, 11.9,1,1, 6.716, 10507.556, 406.993, 52889.714 24/10/15,11:48:51,05,07,1, 11.9,1,1, 6.716, 10507.563, 407.037, 52889.694 24/10/15,11:48:51,06,07,1, 11.9,1,1, 6.716, 10507.539, 407.003, 52889.730 24/10/15,11:48:51,07,07,1, 11.9,1,1, 6.716, 10507.531, 407.041, 52889.707 24/10/15,11:48:51,08,07,1, 11.9,1,1, 6.716, 10507.539, 407.009, 52889.723 24/10/15,11:48:51,09,07,1, 11.9,1,1, 6.716, 10507.523, 407.017, 52889.720 24/10/15,11:48:51,10,07,1, 11.9,1,1, 6.716, 10507.538, 407.013, 52889.699 24/10/15,11:48:51,11,07,1, 11.9,1,1, 6.716, 10507.540, 406.984, 52889.656 24/10/15,11:48:51,12,07,1, 11.9,1,1, 6.716, 10507.532, 406.982, 52889.654 24/10/15,11:48:51,13,07,1, 11.9,1,1, 6.716, 10507.551, 406.992, 52889.616 24/10/15,11:48:51,14,07,1, 11.9,1,1, 6.716, 10507.538, 406.983, 52889.732 24/10/15,11:48:51,15,07,1, 11.9,1,1, 6.716, 10507.541, 406.988, 52889.633 24/10/15,11:48:51,16,07,1, 11.9,1,1, 6.716, 10507.555, 406.977, 52889.645 24/10/15,11:48:51,17,07,1, 11.9,1,1, 6.716, 10507.540, 406.964, 52889.644 24/10/15,11:48:51,18,07,1, 11.9,1,1, 6.716, 10507.565, 406.975, 52889.660 24/10/15,11:48:51,19,07,1, 11.9,1,1, 6.716, 10507.535, 406.988, 52889.709 24/10/15,11:48:52,00,07,1, 11.9,1,1, 6.715, 10507.534, 406.988, 52889.709 24/10/15,11:48:52,01,07,1, 11.9,1,1, 6.715, 10507.555, 406.970, 52889.657 24/10/15,11:48:52,02,07,1, 11.9,1,1, 6.715, 10507.593, 406.977, 52889.667 24/10/15,11:48:52,03,07,1, 11.9,1,1, 6.715, 10507.553, 406.965, 52889.653 24/10/15,11:48:52,04,07,1, 11.9,1,1, 6.715, 10507.544, 406.945, 52889.639 24/10/15,11:48:52,05,07,1, 11.9,1,1, 6.715, 10507.553, 406.939, 52889.613 24/10/15,11:48:52,06,07,1, 11.9,1,1, 6.715, 10507.538, 406.912, 52889.623 24/10/15,11:48:52,07,07,1, 11.9,1,1, 6.715, 10507.580, 406.938, 52889.591 24/10/15,11:48:52,08,07,1, 11.9,1,1, 6.715, 10507.553, 406.966, 52889.668 24/10/15,11:48:52,09,07,1, 11.9,1,1, 6.715, 10507.546, 406.968, 52889.618 24/10/15,11:48:52,10,07,1, 11.9,1,1, 6.715, 10507.553, 406.939, 52889.575 24/10/15,11:48:52,11,07,1, 11.9,1,1, 6.715, 10507.552, 406.927, 52889.669 24/10/15,11:48:52,12,07,1, 11.9,1,1, 6.715, 10507.552, 406.924, 52889.616 24/10/15,11:48:52,13,07,1, 11.9,1,1, 6.715, 10507.562, 406.919, 52889.605 24/10/15,11:48:52,14,07,1, 11.9,1,1, 6.715, 10507.567, 406.941, 52889.666 24/10/15,11:48:52,15,07,1, 11.9,1,1, 6.715, 10507.562, 406.916, 52889.625 24/10/15,11:48:52,16,07,1, 11.9,1,1, 6.715, 10507.566, 406.918, 52889.646 24/10/15,11:48:52,17,07,1, 11.9,1,1, 6.715, 10507.564, 406.902, 52889.621 24/10/15,11:48:52,18,07,1, 11.9,1,1, 6.715, 10507.563, 406.881, 52889.673 24/10/15,11:48:52,19,07,1, 11.9,1,1, 6.715, 10507.567, 406.890, 52889.610 24/10/15,11:48:53,00,07,1, 11.9,1,1, 6.714, 10507.567, 406.890, 52889.610 24/10/15,11:48:53,01,07,1, 11.9,1,1, 6.714, 10507.569, 406.902, 52889.682 24/10/15,11:48:53,02,07,1, 11.9,1,1, 6.714, 10507.557, 406.897, 52889.628 24/10/15,11:48:53,03,07,1, 11.9,1,1, 6.714, 10507.577, 406.885, 52889.676 24/10/15,11:48:53,04,07,1, 11.9,1,1, 6.714, 10507.588, 406.884, 52889.591 24/10/15,11:48:53,05,07,1, 11.9,1,1, 6.714, 10507.572, 406.871, 52889.577 24/10/15,11:48:53,06,07,1, 11.9,1,1, 6.714, 10507.559, 406.889, 52889.709 24/10/15,11:48:53,07,07,1, 11.9,1,1, 6.714, 10507.566, 406.887, 52889.592 24/10/15,11:48:53,08,07,1, 11.9,1,1, 6.714, 10507.578, 406.859, 52889.586 24/10/15,11:48:53,09,07,1, 11.9,1,1, 6.714, 10507.562, 406.865, 52889.588 24/10/15,11:48:53,10,07,1, 11.9,1,1, 6.714, 10507.574, 406.858, 52889.592 24/10/15,11:48:53,11,07,1, 11.9,1,1, 6.714, 10507.559, 406.855, 52889.633 24/10/15,11:48:53,12,07,1, 11.9,1,1, 6.714, 10507.591, 406.843, 52889.550 24/10/15,11:48:53,13,07,1, 11.9,1,1, 6.714, 10507.591, 406.849, 52889.565 24/10/15,11:48:53,14,07,1, 11.9,1,1, 6.714, 10507.581, 406.854, 52889.578 24/10/15,11:48:53,15,07,1, 11.9,1,1, 6.714, 10507.571, 406.849, 52889.615 24/10/15,11:48:53,16,07,1, 11.9,1,1, 6.714, 10507.590, 406.841, 52889.539 24/10/15,11:48:53,17,07,1, 11.9,1,1, 6.714, 10507.568, 406.859, 52889.631 24/10/15,11:48:53,18,07,1, 11.9,1,1, 6.714, 10507.585, 406.861, 52889.648 24/10/15,11:48:53,19,07,1, 11.9,1,1, 6.714, 10507.619, 406.849, 52889.617 24/10/15,11:48:54,00,08,1, 11.9,1,1, 6.714, 10507.617, 406.849, 52889.617 24/10/15,11:48:54,01,08,1, 11.9,1,1, 6.714, 10507.596, 406.862, 52889.629 24/10/15,11:48:54,02,08,1, 11.9,1,1, 6.714, 10507.603, 406.843, 52889.534 24/10/15,11:48:54,03,08,1, 11.9,1,1, 6.714, 10507.592, 406.857, 52889.584 24/10/15,11:48:54,04,08,1, 11.9,1,1, 6.714, 10507.608, 406.842, 52889.542 24/10/15,11:48:54,05,08,1, 11.9,1,1, 6.714, 10507.580, 406.822, 52889.600 24/10/15,11:48:54,06,08,1, 11.9,1,1, 6.714, 10507.606, 406.861, 52889.580 24/10/15,11:48:54,07,08,1, 11.9,1,1, 6.714, 10507.608, 406.839, 52889.558 24/10/15,11:48:54,08,08,1, 11.9,1,1, 6.714, 10507.611, 406.818, 52889.527 24/10/15,11:48:54,09,08,1, 11.9,1,1, 6.714, 10507.613, 406.844, 52889.535 24/10/15,11:48:54,10,08,1, 11.9,1,1, 6.714, 10507.639, 406.818, 52889.557 24/10/15,11:48:54,11,08,1, 11.9,1,1, 6.714, 10507.611, 406.831, 52889.563 24/10/15,11:48:54,12,08,1, 11.9,1,1, 6.714, 10507.611, 406.824, 52889.522 24/10/15,11:48:54,13,08,1, 11.9,1,1, 6.714, 10507.618, 406.822, 52889.578 24/10/15,11:48:54,14,08,1, 11.9,1,1, 6.714, 10507.642, 406.818, 52889.538 24/10/15,11:48:54,15,08,1, 11.9,1,1, 6.714, 10507.615, 406.827, 52889.514 24/10/15,11:48:54,16,08,1, 11.9,1,1, 6.714, 10507.646, 406.816, 52889.593 24/10/15,11:48:54,17,08,1, 11.9,1,1, 6.714, 10507.649, 406.794, 52889.543 24/10/15,11:48:54,18,08,1, 11.9,1,1, 6.714, 10507.637, 406.805, 52889.566 24/10/15,11:48:54,19,08,1, 11.9,1,1, 6.714, 10507.641, 406.790, 52889.477 24/10/15,11:48:55,00,08,1, 11.8,1,1, 6.715, 10507.634, 406.790, 52889.477 24/10/15,11:48:55,01,08,1, 11.8,1,1, 6.715, 10507.628, 406.794, 52889.523 24/10/15,11:48:55,02,08,1, 11.8,1,1, 6.715, 10507.662, 406.772, 52889.442 24/10/15,11:48:55,03,08,1, 11.8,1,1, 6.715, 10507.624, 406.795, 52889.591 24/10/15,11:48:55,04,08,1, 11.8,1,1, 6.715, 10507.633, 406.799, 52889.623 24/10/15,11:48:55,05,08,1, 11.8,1,1, 6.715, 10507.640, 406.798, 52889.563 24/10/15,11:48:55,06,08,1, 11.8,1,1, 6.715, 10507.647, 406.781, 52889.561 24/10/15,11:48:55,07,08,1, 11.8,1,1, 6.715, 10507.649, 406.801, 52889.569 24/10/15,11:48:55,08,08,1, 11.8,1,1, 6.715, 10507.652, 406.744, 52889.528 24/10/15,11:48:55,09,08,1, 11.8,1,1, 6.715, 10507.622, 406.764, 52889.562 24/10/15,11:48:55,10,08,1, 11.8,1,1, 6.715, 10507.634, 406.777, 52889.571 24/10/15,11:48:55,11,08,1, 11.8,1,1, 6.715, 10507.638, 406.769, 52889.559 24/10/15,11:48:55,12,08,1, 11.8,1,1, 6.715, 10507.643, 406.756, 52889.553 24/10/15,11:48:55,13,08,1, 11.8,1,1, 6.715, 10507.658, 406.773, 52889.559 24/10/15,11:48:55,14,08,1, 11.8,1,1, 6.715, 10507.616, 406.746, 52889.512 24/10/15,11:48:55,15,08,1, 11.8,1,1, 6.715, 10507.642, 406.760, 52889.543 24/10/15,11:48:55,16,08,1, 11.8,1,1, 6.715, 10507.639, 406.752, 52889.567 24/10/15,11:48:55,17,08,1, 11.8,1,1, 6.715, 10507.639, 406.749, 52889.538 24/10/15,11:48:55,18,08,1, 11.8,1,1, 6.715, 10507.646, 406.755, 52889.506 24/10/15,11:48:55,19,08,1, 11.8,1,1, 6.715, 10507.629, 406.729, 52889.507 24/10/15,11:48:56,00,07,1, 11.9,1,1, 6.707, 10507.625, 406.729, 52889.507 24/10/15,11:48:56,01,07,1, 11.9,1,1, 6.707, 10507.643, 406.728, 52889.474 24/10/15,11:48:56,02,07,1, 11.9,1,1, 6.707, 10507.625, 406.749, 52889.534 24/10/15,11:48:56,03,07,1, 11.9,1,1, 6.707, 10507.660, 406.736, 52889.506 24/10/15,11:48:56,04,07,1, 11.9,1,1, 6.707, 10507.643, 406.754, 52889.522 24/10/15,11:48:56,05,07,1, 11.9,1,1, 6.707, 10507.662, 406.734, 52889.491 24/10/15,11:48:56,06,07,1, 11.9,1,1, 6.707, 10507.668, 406.710, 52889.445 24/10/15,11:48:56,07,07,1, 11.9,1,1, 6.707, 10507.640, 406.733, 52889.457 24/10/15,11:48:56,08,07,1, 11.9,1,1, 6.707, 10507.653, 406.729, 52889.474 24/10/15,11:48:56,09,07,1, 11.9,1,1, 6.707, 10507.670, 406.724, 52889.515 24/10/15,11:48:56,10,07,1, 11.9,1,1, 6.707, 10507.652, 406.722, 52889.458 24/10/15,11:48:56,11,07,1, 11.9,1,1, 6.707, 10507.666, 406.724, 52889.499 24/10/15,11:48:56,12,07,1, 11.9,1,1, 6.707, 10507.671, 406.701, 52889.446 24/10/15,11:48:56,13,07,1, 11.9,1,1, 6.707, 10507.687, 406.701, 52889.482 24/10/15,11:48:56,14,07,1, 11.9,1,1, 6.707, 10507.683, 406.717, 52889.454 24/10/15,11:48:56,15,07,1, 11.9,1,1, 6.707, 10507.682, 406.698, 52889.459 24/10/15,11:48:56,16,07,1, 11.9,1,1, 6.707, 10507.682, 406.717, 52889.485 24/10/15,11:48:56,17,07,1, 11.9,1,1, 6.707, 10507.682, 406.723, 52889.478 24/10/15,11:48:56,18,07,1, 11.9,1,1, 6.707, 10507.680, 406.694, 52889.403 24/10/15,11:48:56,19,07,1, 11.9,1,1, 6.707, 10507.698, 406.734, 52889.509 24/10/15,11:48:57,00,07,1, 11.9,1,1, 6.715, 10507.692, 406.734, 52889.509 24/10/15,11:48:57,01,07,1, 11.9,1,1, 6.715, 10507.697, 406.678, 52889.433 24/10/15,11:48:57,02,07,1, 11.9,1,1, 6.715, 10507.692, 406.740, 52889.728 24/10/15,11:48:57,03,07,1, 11.9,1,1, 6.715, 10507.704, 406.743, 52889.647 24/10/15,11:48:57,04,07,1, 11.9,1,1, 6.715, 10507.716, 406.735, 52889.710 24/10/15,11:48:57,05,07,1, 11.9,1,1, 6.715, 10507.711, 406.745, 52889.708 24/10/15,11:48:57,06,07,1, 11.9,1,1, 6.715, 10507.730, 406.767, 52889.679 24/10/15,11:48:57,07,07,1, 11.9,1,1, 6.715, 10507.727, 406.731, 52889.631 24/10/15,11:48:57,08,07,1, 11.9,1,1, 6.715, 10507.743, 406.736, 52889.630 24/10/15,11:48:57,09,07,1, 11.9,1,1, 6.715, 10507.729, 406.738, 52889.724 24/10/15,11:48:57,10,07,1, 11.9,1,1, 6.715, 10507.741, 406.732, 52889.701 24/10/15,11:48:57,11,07,1, 11.9,1,1, 6.715, 10507.762, 406.706, 52889.588 24/10/15,11:48:57,12,07,1, 11.9,1,1, 6.715, 10507.716, 406.735, 52889.591 24/10/15,11:48:57,13,07,1, 11.9,1,1, 6.715, 10507.793, 406.720, 52889.742 24/10/15,11:48:57,14,07,1, 11.9,1,1, 6.715, 10507.764, 406.724, 52889.603 24/10/15,11:48:57,15,07,1, 11.9,1,1, 6.715, 10507.769, 406.706, 52889.622 24/10/15,11:48:57,16,07,1, 11.9,1,1, 6.715, 10507.759, 406.698, 52889.645 24/10/15,11:48:57,17,07,1, 11.9,1,1, 6.715, 10507.729, 406.706, 52889.672 24/10/15,11:48:57,18,07,1, 11.9,1,1, 6.715, 10507.752, 406.701, 52889.672 24/10/15,11:48:57,19,07,1, 11.9,1,1, 6.715, 10507.769, 406.691, 52889.702 24/10/15,11:48:58,00,07,1, 11.9,1,1, 6.716, 10507.767, 406.691, 52889.702 24/10/15,11:48:58,01,07,1, 11.9,1,1, 6.716, 10507.771, 406.699, 52889.640 24/10/15,11:48:58,02,07,1, 11.9,1,1, 6.716, 10507.772, 406.711, 52889.668 24/10/15,11:48:58,03,07,1, 11.9,1,1, 6.716, 10507.792, 406.717, 52889.727 24/10/15,11:48:58,04,07,1, 11.9,1,1, 6.716, 10507.787, 406.691, 52889.664 24/10/15,11:48:58,05,07,1, 11.9,1,1, 6.716, 10507.796, 406.670, 52889.622 24/10/15,11:48:58,06,07,1, 11.9,1,1, 6.716, 10507.778, 406.686, 52889.628 24/10/15,11:48:58,07,07,1, 11.9,1,1, 6.716, 10507.771, 406.679, 52889.677 24/10/15,11:48:58,08,07,1, 11.9,1,1, 6.716, 10507.761, 406.694, 52889.658 24/10/15,11:48:58,09,07,1, 11.9,1,1, 6.716, 10507.797, 406.692, 52889.628 24/10/15,11:48:58,10,07,1, 11.9,1,1, 6.716, 10507.766, 406.678, 52889.694 24/10/15,11:48:58,11,07,1, 11.9,1,1, 6.716, 10507.786, 406.667, 52889.666 24/10/15,11:48:58,12,07,1, 11.9,1,1, 6.716, 10507.786, 406.672, 52889.656 24/10/15,11:48:58,13,07,1, 11.9,1,1, 6.716, 10507.777, 406.660, 52889.618 24/10/15,11:48:58,14,07,1, 11.9,1,1, 6.716, 10507.783, 406.673, 52889.614 24/10/15,11:48:58,15,07,1, 11.9,1,1, 6.716, 10507.781, 406.656, 52889.576 24/10/15,11:48:58,16,07,1, 11.9,1,1, 6.716, 10507.762, 406.653, 52889.567 24/10/15,11:48:58,17,07,1, 11.9,1,1, 6.716, 10507.793, 406.646, 52889.621 24/10/15,11:48:58,18,07,1, 11.9,1,1, 6.716, 10507.799, 406.665, 52889.638 24/10/15,11:48:58,19,07,1, 11.9,1,1, 6.716, 10507.785, 406.651, 52889.658 24/10/15,11:48:59,00,09,1, 11.8,1,1, 6.717, 10507.784, 406.651, 52889.658 24/10/15,11:48:59,01,09,1, 11.8,1,1, 6.717, 10507.793, 406.647, 52889.666 24/10/15,11:48:59,02,09,1, 11.8,1,1, 6.717, 10507.775, 406.646, 52889.620 24/10/15,11:48:59,03,09,1, 11.8,1,1, 6.717, 10507.781, 406.643, 52889.600 24/10/15,11:48:59,04,09,1, 11.8,1,1, 6.717, 10507.793, 406.609, 52889.636 24/10/15,11:48:59,05,09,1, 11.8,1,1, 6.717, 10507.791, 406.644, 52889.573 24/10/15,11:48:59,06,09,1, 11.8,1,1, 6.717, 10507.794, 406.632, 52889.613 24/10/15,11:48:59,07,09,1, 11.8,1,1, 6.717, 10507.818, 406.624, 52889.637 24/10/15,11:48:59,08,09,1, 11.8,1,1, 6.717, 10507.806, 406.645, 52889.597 24/10/15,11:48:59,09,09,1, 11.8,1,1, 6.717, 10507.804, 406.638, 52889.691 24/10/15,11:48:59,10,09,1, 11.8,1,1, 6.717, 10507.811, 406.634, 52889.680 24/10/15,11:48:59,11,09,1, 11.8,1,1, 6.717, 10507.812, 406.614, 52889.626 24/10/15,11:48:59,12,09,1, 11.8,1,1, 6.717, 10507.849, 406.618, 52889.714 24/10/15,11:48:59,13,09,1, 11.8,1,1, 6.717, 10507.803, 406.603, 52889.576 24/10/15,11:48:59,14,09,1, 11.8,1,1, 6.717, 10507.803, 406.611, 52889.607 24/10/15,11:48:59,15,09,1, 11.8,1,1, 6.717, 10507.824, 406.637, 52889.709 24/10/15,11:48:59,16,09,1, 11.8,1,1, 6.717, 10507.792, 406.651, 52889.685 24/10/15,11:48:59,17,09,1, 11.8,1,1, 6.717, 10507.829, 406.646, 52889.663 24/10/15,11:48:59,18,09,1, 11.8,1,1, 6.717, 10507.840, 406.598, 52889.519 24/10/15,11:48:59,19,09,1, 11.8,1,1, 6.717, 10507.818, 406.624, 52889.628 24/10/15,11:49:00,00,08,1, 11.8,1,1, 6.708, 10507.817, 406.624, 52889.628 24/10/15,11:49:00,01,08,1, 11.8,1,1, 6.708, 10507.843, 406.612, 52889.612 24/10/15,11:49:00,02,08,1, 11.8,1,1, 6.708, 10507.848, 406.558, 52889.362 24/10/15,11:49:00,03,08,1, 11.8,1,1, 6.708, 10507.856, 406.572, 52889.418 24/10/15,11:49:00,04,08,1, 11.8,1,1, 6.708, 10507.849, 406.554, 52889.330 24/10/15,11:49:00,05,08,1, 11.8,1,1, 6.708, 10507.842, 406.558, 52889.300 24/10/15,11:49:00,06,08,1, 11.8,1,1, 6.708, 10507.873, 406.566, 52889.349 24/10/15,11:49:00,07,08,1, 11.8,1,1, 6.708, 10507.867, 406.574, 52889.361 24/10/15,11:49:00,08,08,1, 11.8,1,1, 6.708, 10507.858, 406.538, 52889.384 24/10/15,11:49:00,09,08,1, 11.8,1,1, 6.708, 10507.877, 406.584, 52889.338 24/10/15,11:49:00,10,08,1, 11.8,1,1, 6.708, 10507.892, 406.557, 52889.420 24/10/15,11:49:00,11,08,1, 11.8,1,1, 6.708, 10507.888, 406.535, 52889.401 24/10/15,11:49:00,12,08,1, 11.8,1,1, 6.708, 10507.898, 406.548, 52889.358 24/10/15,11:49:00,13,08,1, 11.8,1,1, 6.708, 10507.918, 406.518, 52889.357 24/10/15,11:49:00,14,08,1, 11.8,1,1, 6.708, 10507.905, 406.536, 52889.319 24/10/15,11:49:00,15,08,1, 11.8,1,1, 6.708, 10507.889, 406.534, 52889.311 24/10/15,11:49:00,16,08,1, 11.8,1,1, 6.708, 10507.895, 406.533, 52889.303 24/10/15,11:49:00,17,08,1, 11.8,1,1, 6.708, 10507.874, 406.520, 52889.285 24/10/15,11:49:00,18,08,1, 11.8,1,1, 6.708, 10507.921, 406.540, 52889.358 24/10/15,11:49:00,19,08,1, 11.8,1,1, 6.708, 10507.910, 406.507, 52889.389 24/10/15,11:49:01,00,08,1, 12.0,1,1, 6.708, 10507.909, 406.507, 52889.389 24/10/15,11:49:01,01,08,1, 12.0,1,1, 6.708, 10507.925, 406.519, 52889.356 24/10/15,11:49:01,02,08,1, 12.0,1,1, 6.708, 10507.908, 406.509, 52889.356 24/10/15,11:49:01,03,08,1, 12.0,1,1, 6.708, 10507.937, 406.506, 52889.339 24/10/15,11:49:01,04,08,1, 12.0,1,1, 6.708, 10507.919, 406.515, 52889.349 24/10/15,11:49:01,05,08,1, 12.0,1,1, 6.708, 10507.928, 406.493, 52889.307 24/10/15,11:49:01,06,08,1, 12.0,1,1, 6.708, 10507.955, 406.486, 52889.351 24/10/15,11:49:01,07,08,1, 12.0,1,1, 6.708, 10507.932, 406.495, 52889.335 24/10/15,11:49:01,08,08,1, 12.0,1,1, 6.708, 10507.919, 406.485, 52889.341 24/10/15,11:49:01,09,08,1, 12.0,1,1, 6.708, 10507.953, 406.499, 52889.307 24/10/15,11:49:01,10,08,1, 12.0,1,1, 6.708, 10507.949, 406.486, 52889.278 24/10/15,11:49:01,11,08,1, 12.0,1,1, 6.708, 10507.926, 406.480, 52889.339 24/10/15,11:49:01,12,08,1, 12.0,1,1, 6.708, 10507.969, 406.498, 52889.322 24/10/15,11:49:01,13,08,1, 12.0,1,1, 6.708, 10507.901, 406.513, 52889.375 24/10/15,11:49:01,14,08,1, 12.0,1,1, 6.708, 10507.949, 406.498, 52889.360 24/10/15,11:49:01,15,08,1, 12.0,1,1, 6.708, 10507.937, 406.494, 52889.369 24/10/15,11:49:01,16,08,1, 12.0,1,1, 6.708, 10507.957, 406.474, 52889.267 24/10/15,11:49:01,17,08,1, 12.0,1,1, 6.708, 10507.928, 406.472, 52889.259 24/10/15,11:49:01,18,08,1, 12.0,1,1, 6.708, 10507.963, 406.492, 52889.305 24/10/15,11:49:01,19,08,1, 12.0,1,1, 6.708, 10507.952, 406.474, 52889.278 24/10/15,11:49:02,00,08,1, 11.8,1,1, 6.711, 10507.951, 406.474, 52889.278 24/10/15,11:49:02,01,08,1, 11.8,1,1, 6.711, 10507.958, 406.480, 52889.268 24/10/15,11:49:02,02,08,1, 11.8,1,1, 6.711, 10507.949, 406.474, 52889.298 24/10/15,11:49:02,03,08,1, 11.8,1,1, 6.711, 10507.966, 406.497, 52889.264 24/10/15,11:49:02,04,08,1, 11.8,1,1, 6.711, 10507.957, 406.482, 52889.268 24/10/15,11:49:02,05,08,1, 11.8,1,1, 6.711, 10507.959, 406.463, 52889.224 24/10/15,11:49:02,06,08,1, 11.8,1,1, 6.711, 10507.961, 406.477, 52889.271 24/10/15,11:49:02,07,08,1, 11.8,1,1, 6.711, 10507.972, 406.503, 52889.470 24/10/15,11:49:02,08,08,1, 11.8,1,1, 6.711, 10507.987, 406.508, 52889.317 24/10/15,11:49:02,09,08,1, 11.8,1,1, 6.711, 10507.969, 406.485, 52889.235 24/10/15,11:49:02,10,08,1, 11.8,1,1, 6.711, 10508.008, 406.492, 52889.320 24/10/15,11:49:02,11,08,1, 11.8,1,1, 6.711, 10507.963, 406.458, 52889.245 24/10/15,11:49:02,12,08,1, 11.8,1,1, 6.711, 10508.004, 406.478, 52889.219 24/10/15,11:49:02,13,08,1, 11.8,1,1, 6.711, 10507.998, 406.485, 52889.250 24/10/15,11:49:02,14,08,1, 11.8,1,1, 6.711, 10508.001, 406.465, 52889.279 24/10/15,11:49:02,15,08,1, 11.8,1,1, 6.711, 10508.007, 406.464, 52889.223 24/10/15,11:49:02,16,08,1, 11.8,1,1, 6.711, 10508.007, 406.494, 52889.224 24/10/15,11:49:02,17,08,1, 11.8,1,1, 6.711, 10508.002, 406.466, 52889.236 24/10/15,11:49:02,18,08,1, 11.8,1,1, 6.711, 10508.007, 406.461, 52889.217 24/10/15,11:49:02,19,08,1, 11.8,1,1, 6.711, 10508.038, 406.469, 52889.232 24/10/15,11:49:03,00,08,1, 11.9,1,1, 6.706, 10508.034, 406.469, 52889.232 24/10/15,11:49:03,01,08,1, 11.9,1,1, 6.706, 10508.013, 406.475, 52889.252 24/10/15,11:49:03,02,08,1, 11.9,1,1, 6.706, 10508.021, 406.473, 52889.255 24/10/15,11:49:03,03,08,1, 11.9,1,1, 6.706, 10508.018, 406.426, 52889.237 24/10/15,11:49:03,04,08,1, 11.9,1,1, 6.706, 10508.032, 406.470, 52889.275 24/10/15,11:49:03,05,08,1, 11.9,1,1, 6.706, 10508.030, 406.457, 52889.257 24/10/15,11:49:03,06,08,1, 11.9,1,1, 6.706, 10508.025, 406.453, 52889.233 24/10/15,11:49:03,07,08,1, 11.9,1,1, 6.706, 10508.022, 406.467, 52889.262 24/10/15,11:49:03,08,08,1, 11.9,1,1, 6.706, 10508.017, 406.447, 52889.188 24/10/15,11:49:03,09,08,1, 11.9,1,1, 6.706, 10508.025, 406.459, 52889.244 24/10/15,11:49:03,10,08,1, 11.9,1,1, 6.706, 10508.052, 406.460, 52889.260 24/10/15,11:49:03,11,08,1, 11.9,1,1, 6.706, 10508.058, 406.430, 52889.177 24/10/15,11:49:03,12,08,1, 11.9,1,1, 6.706, 10508.044, 406.438, 52889.170 24/10/15,11:49:03,13,08,1, 11.9,1,1, 6.706, 10508.052, 406.436, 52889.191 24/10/15,11:49:03,14,08,1, 11.9,1,1, 6.706, 10508.053, 406.460, 52889.236 24/10/15,11:49:03,15,08,1, 11.9,1,1, 6.706, 10508.058, 406.426, 52889.192 24/10/15,11:49:03,16,08,1, 11.9,1,1, 6.706, 10508.038, 406.447, 52889.249 24/10/15,11:49:03,17,08,1, 11.9,1,1, 6.706, 10508.061, 406.458, 52889.247 24/10/15,11:49:03,18,08,1, 11.9,1,1, 6.706, 10508.053, 406.427, 52889.205 24/10/15,11:49:03,19,08,1, 11.9,1,1, 6.706, 10508.062, 406.437, 52889.233 24/10/15,11:49:04,00,09,1, 11.9,1,1, 6.714, 10508.059, 406.437, 52889.233 24/10/15,11:49:04,01,09,1, 11.9,1,1, 6.714, 10508.048, 406.433, 52889.176 24/10/15,11:49:04,02,09,1, 11.9,1,1, 6.714, 10508.051, 406.433, 52889.176 24/10/15,11:49:04,03,09,1, 11.9,1,1, 6.714, 10508.080, 406.435, 52889.243 24/10/15,11:49:04,04,09,1, 11.9,1,1, 6.714, 10508.074, 406.422, 52889.200 24/10/15,11:49:04,05,09,1, 11.9,1,1, 6.714, 10508.048, 406.428, 52889.210 24/10/15,11:49:04,06,09,1, 11.9,1,1, 6.714, 10508.071, 406.420, 52889.265 24/10/15,11:49:04,07,09,1, 11.9,1,1, 6.714, 10508.057, 406.433, 52889.182 24/10/15,11:49:04,08,09,1, 11.9,1,1, 6.714, 10508.045, 406.445, 52889.204 24/10/15,11:49:04,09,09,1, 11.9,1,1, 6.714, 10508.073, 406.431, 52889.175 24/10/15,11:49:04,10,09,1, 11.9,1,1, 6.714, 10508.068, 406.424, 52889.157 24/10/15,11:49:04,11,09,1, 11.9,1,1, 6.714, 10508.077, 406.423, 52889.154 24/10/15,11:49:04,12,09,1, 11.9,1,1, 6.714, 10508.072, 406.409, 52889.136 24/10/15,11:49:04,13,09,1, 11.9,1,1, 6.714, 10508.086, 406.425, 52889.131 24/10/15,11:49:04,14,09,1, 11.9,1,1, 6.714, 10508.081, 406.425, 52889.104 24/10/15,11:49:04,15,09,1, 11.9,1,1, 6.714, 10508.081, 406.414, 52889.183 24/10/15,11:49:04,16,09,1, 11.9,1,1, 6.714, 10508.092, 406.410, 52889.212 24/10/15,11:49:04,17,09,1, 11.9,1,1, 6.714, 10508.099, 406.400, 52889.177 24/10/15,11:49:04,18,09,1, 11.9,1,1, 6.714, 10508.093, 406.405, 52889.153 24/10/15,11:49:04,19,09,1, 11.9,1,1, 6.714, 10508.087, 406.404, 52889.163 24/10/15,11:49:05,00,09,1, 11.8,1,1, 6.715, 10508.084, 406.404, 52889.163 24/10/15,11:49:05,01,09,1, 11.8,1,1, 6.715, 10508.087, 406.392, 52889.160 24/10/15,11:49:05,02,09,1, 11.8,1,1, 6.715, 10508.083, 406.411, 52889.194 24/10/15,11:49:05,03,09,1, 11.8,1,1, 6.715, 10508.100, 406.404, 52889.175 24/10/15,11:49:05,04,09,1, 11.8,1,1, 6.715, 10508.084, 406.408, 52889.135 24/10/15,11:49:05,05,09,1, 11.8,1,1, 6.715, 10508.089, 406.394, 52889.192 24/10/15,11:49:05,06,09,1, 11.8,1,1, 6.715, 10508.100, 406.395, 52889.140 24/10/15,11:49:05,07,09,1, 11.8,1,1, 6.715, 10508.112, 406.409, 52889.153 24/10/15,11:49:05,08,09,1, 11.8,1,1, 6.715, 10508.094, 406.422, 52889.153 24/10/15,11:49:05,09,09,1, 11.8,1,1, 6.715, 10508.091, 406.394, 52889.153 24/10/15,11:49:05,10,09,1, 11.8,1,1, 6.715, 10508.087, 406.390, 52889.132 24/10/15,11:49:05,11,09,1, 11.8,1,1, 6.715, 10508.104, 406.415, 52889.189 24/10/15,11:49:05,12,09,1, 11.8,1,1, 6.715, 10508.099, 406.401, 52889.142 24/10/15,11:49:05,13,09,1, 11.8,1,1, 6.715, 10508.107, 406.401, 52889.062 24/10/15,11:49:05,14,09,1, 11.8,1,1, 6.715, 10508.117, 406.394, 52889.133 24/10/15,11:49:05,15,09,1, 11.8,1,1, 6.715, 10508.119, 406.377, 52889.178 24/10/15,11:49:05,16,09,1, 11.8,1,1, 6.715, 10508.097, 406.392, 52889.078 24/10/15,11:49:05,17,09,1, 11.8,1,1, 6.715, 10508.113, 406.393, 52889.184 24/10/15,11:49:05,18,09,1, 11.8,1,1, 6.715, 10508.097, 406.398, 52889.143 24/10/15,11:49:05,19,09,1, 11.8,1,1, 6.715, 10508.081, 406.379, 52889.101 24/10/15,11:49:06,00,09,1, 11.9,1,1, 6.709, 10508.076, 406.379, 52889.101 24/10/15,11:49:06,01,09,1, 11.9,1,1, 6.709, 10508.119, 406.376, 52889.123 24/10/15,11:49:06,02,09,1, 11.9,1,1, 6.709, 10508.096, 406.380, 52889.173 24/10/15,11:49:06,03,09,1, 11.9,1,1, 6.709, 10508.108, 406.386, 52889.180 24/10/15,11:49:06,04,09,1, 11.9,1,1, 6.709, 10508.115, 406.407, 52889.093 24/10/15,11:49:06,05,09,1, 11.9,1,1, 6.709, 10508.115, 406.395, 52889.108 24/10/15,11:49:06,06,09,1, 11.9,1,1, 6.709, 10508.113, 406.389, 52889.131 24/10/15,11:49:06,07,09,1, 11.9,1,1, 6.709, 10508.123, 406.403, 52889.142 24/10/15,11:49:06,08,09,1, 11.9,1,1, 6.709, 10508.111, 406.393, 52889.139 24/10/15,11:49:06,09,09,1, 11.9,1,1, 6.709, 10508.123, 406.407, 52889.160 24/10/15,11:49:06,10,09,1, 11.9,1,1, 6.709, 10508.113, 406.389, 52889.121 24/10/15,11:49:06,11,09,1, 11.9,1,1, 6.709, 10508.094, 406.376, 52889.112 24/10/15,11:49:06,12,09,1, 11.9,1,1, 6.709, 10508.114, 406.399, 52889.129 24/10/15,11:49:06,13,09,1, 11.9,1,1, 6.709, 10508.110, 406.383, 52889.117 24/10/15,11:49:06,14,09,1, 11.9,1,1, 6.709, 10508.119, 406.366, 52889.119 24/10/15,11:49:06,15,09,1, 11.9,1,1, 6.709, 10508.094, 406.342, 52889.061 24/10/15,11:49:06,16,09,1, 11.9,1,1, 6.709, 10508.114, 406.359, 52889.082 24/10/15,11:49:06,17,09,1, 11.9,1,1, 6.709, 10508.094, 406.381, 52889.122 24/10/15,11:49:06,18,09,1, 11.9,1,1, 6.709, 10508.117, 406.361, 52889.103 24/10/15,11:49:06,19,09,1, 11.9,1,1, 6.709, 10508.124, 406.389, 52889.038 24/10/15,11:49:07,00,09,1, 11.9,1,1, 6.717, 10508.118, 406.389, 52889.038 24/10/15,11:49:07,01,09,1, 11.9,1,1, 6.717, 10508.118, 406.368, 52889.105 24/10/15,11:49:07,02,09,1, 11.9,1,1, 6.717, 10508.097, 406.374, 52889.073 24/10/15,11:49:07,03,09,1, 11.9,1,1, 6.717, 10508.135, 406.365, 52889.060 24/10/15,11:49:07,04,09,1, 11.9,1,1, 6.717, 10508.110, 406.382, 52889.073 24/10/15,11:49:07,05,09,1, 11.9,1,1, 6.717, 10508.081, 406.362, 52889.126 24/10/15,11:49:07,06,09,1, 11.9,1,1, 6.717, 10508.104, 406.387, 52889.090 24/10/15,11:49:07,07,09,1, 11.9,1,1, 6.717, 10508.126, 406.367, 52889.102 24/10/15,11:49:07,08,09,1, 11.9,1,1, 6.717, 10508.122, 406.368, 52889.110 24/10/15,11:49:07,09,09,1, 11.9,1,1, 6.717, 10508.125, 406.391, 52889.024 24/10/15,11:49:07,10,09,1, 11.9,1,1, 6.717, 10508.103, 406.394, 52889.096 24/10/15,11:49:07,11,09,1, 11.9,1,1, 6.717, 10508.097, 406.383, 52889.052 24/10/15,11:49:07,12,09,1, 11.9,1,1, 6.717, 10508.130, 406.382, 52889.050 24/10/15,11:49:07,13,09,1, 11.9,1,1, 6.717, 10508.134, 406.375, 52889.067 24/10/15,11:49:07,14,09,1, 11.9,1,1, 6.717, 10508.127, 406.389, 52889.055 24/10/15,11:49:07,15,09,1, 11.9,1,1, 6.717, 10508.120, 406.373, 52889.034 24/10/15,11:49:07,16,09,1, 11.9,1,1, 6.717, 10508.129, 406.390, 52889.066 24/10/15,11:49:07,17,09,1, 11.9,1,1, 6.717, 10508.129, 406.370, 52889.035 24/10/15,11:49:07,18,09,1, 11.9,1,1, 6.717, 10508.120, 406.366, 52888.984 24/10/15,11:49:07,19,09,1, 11.9,1,1, 6.717, 10508.134, 406.382, 52889.191 24/10/15,11:49:08,00,09,1, 11.9,1,1, 6.718, 10508.126, 406.382, 52889.191 24/10/15,11:49:08,01,09,1, 11.9,1,1, 6.718, 10508.123, 406.381, 52889.064 24/10/15,11:49:08,02,09,1, 11.9,1,1, 6.718, 10508.120, 406.373, 52889.079 24/10/15,11:49:08,03,09,1, 11.9,1,1, 6.718, 10508.112, 406.383, 52889.093 24/10/15,11:49:08,04,09,1, 11.9,1,1, 6.718, 10508.141, 406.383, 52889.060 24/10/15,11:49:08,05,09,1, 11.9,1,1, 6.718, 10508.131, 406.378, 52889.084 24/10/15,11:49:08,06,09,1, 11.9,1,1, 6.718, 10508.123, 406.378, 52889.010 24/10/15,11:49:08,07,09,1, 11.9,1,1, 6.718, 10508.128, 406.374, 52889.021 24/10/15,11:49:08,08,09,1, 11.9,1,1, 6.718, 10508.116, 406.379, 52889.075 24/10/15,11:49:08,09,09,1, 11.9,1,1, 6.718, 10508.130, 406.360, 52889.074 24/10/15,11:49:08,10,09,1, 11.9,1,1, 6.718, 10508.124, 406.400, 52889.082 24/10/15,11:49:08,11,09,1, 11.9,1,1, 6.718, 10508.115, 406.380, 52889.088 24/10/15,11:49:08,12,09,1, 11.9,1,1, 6.718, 10508.111, 406.386, 52889.115 24/10/15,11:49:08,13,09,1, 11.9,1,1, 6.718, 10508.119, 406.393, 52889.095 24/10/15,11:49:08,14,09,1, 11.9,1,1, 6.718, 10508.121, 406.396, 52888.999 24/10/15,11:49:08,15,09,1, 11.9,1,1, 6.718, 10508.122, 406.377, 52888.998 24/10/15,11:49:08,16,09,1, 11.9,1,1, 6.718, 10508.123, 406.390, 52889.025 24/10/15,11:49:08,17,09,1, 11.9,1,1, 6.718, 10508.113, 406.395, 52889.047 24/10/15,11:49:08,18,09,1, 11.9,1,1, 6.718, 10508.138, 406.388, 52889.092 24/10/15,11:49:08,19,09,1, 11.9,1,1, 6.718, 10508.146, 406.419, 52888.984 24/10/15,11:49:09,00,09,1, 11.9,1,1, 6.715, 10508.143, 406.419, 52888.984 24/10/15,11:49:09,01,09,1, 11.9,1,1, 6.715, 10508.101, 406.378, 52888.971 24/10/15,11:49:09,02,09,1, 11.9,1,1, 6.715, 10508.112, 406.377, 52888.999 24/10/15,11:49:09,03,09,1, 11.9,1,1, 6.715, 10508.107, 406.407, 52889.028 24/10/15,11:49:09,04,09,1, 11.9,1,1, 6.715, 10508.124, 406.399, 52889.074 24/10/15,11:49:09,05,09,1, 11.9,1,1, 6.715, 10508.112, 406.391, 52889.053 24/10/15,11:49:09,06,09,1, 11.9,1,1, 6.715, 10508.109, 406.395, 52889.021 24/10/15,11:49:09,07,09,1, 11.9,1,1, 6.715, 10508.106, 406.382, 52889.095 24/10/15,11:49:09,08,09,1, 11.9,1,1, 6.715, 10508.123, 406.383, 52889.022 24/10/15,11:49:09,09,09,1, 11.9,1,1, 6.715, 10508.124, 406.359, 52889.074 24/10/15,11:49:09,10,09,1, 11.9,1,1, 6.715, 10508.100, 406.374, 52889.019 24/10/15,11:49:09,11,09,1, 11.9,1,1, 6.715, 10508.114, 406.362, 52889.018 24/10/15,11:49:09,12,09,1, 11.9,1,1, 6.715, 10508.101, 406.377, 52889.020 24/10/15,11:49:09,13,09,1, 11.9,1,1, 6.715, 10508.112, 406.398, 52889.026 24/10/15,11:49:09,14,09,1, 11.9,1,1, 6.715, 10508.090, 406.394, 52889.094 24/10/15,11:49:09,15,09,1, 11.9,1,1, 6.715, 10508.113, 406.390, 52889.060 24/10/15,11:49:09,16,09,1, 11.9,1,1, 6.715, 10508.109, 406.371, 52889.037 24/10/15,11:49:09,17,09,1, 11.9,1,1, 6.715, 10508.093, 406.394, 52889.057 24/10/15,11:49:09,18,09,1, 11.9,1,1, 6.715, 10508.083, 406.386, 52889.001 24/10/15,11:49:09,19,09,1, 11.9,1,1, 6.715, 10508.089, 406.377, 52888.974 24/10/15,11:49:10,00,09,1, 11.9,1,1, 6.719, 10508.084, 406.377, 52888.974 24/10/15,11:49:10,01,09,1, 11.9,1,1, 6.719, 10508.085, 406.366, 52889.060 24/10/15,11:49:10,02,09,1, 11.9,1,1, 6.719, 10508.088, 406.373, 52889.013 24/10/15,11:49:10,03,09,1, 11.9,1,1, 6.719, 10508.065, 406.381, 52889.036 24/10/15,11:49:10,04,09,1, 11.9,1,1, 6.719, 10508.066, 406.390, 52889.058 24/10/15,11:49:10,05,09,1, 11.9,1,1, 6.719, 10508.074, 406.382, 52888.945 24/10/15,11:49:10,06,09,1, 11.9,1,1, 6.719, 10508.084, 406.390, 52889.030 24/10/15,11:49:10,07,09,1, 11.9,1,1, 6.719, 10508.064, 406.388, 52889.059 24/10/15,11:49:10,08,09,1, 11.9,1,1, 6.719, 10508.067, 406.389, 52889.051 24/10/15,11:49:10,09,09,1, 11.9,1,1, 6.719, 10508.064, 406.396, 52888.983 24/10/15,11:49:10,10,09,1, 11.9,1,1, 6.719, 10508.057, 406.384, 52889.027 24/10/15,11:49:10,11,09,1, 11.9,1,1, 6.719, 10508.088, 406.373, 52888.986 24/10/15,11:49:10,12,09,1, 11.9,1,1, 6.719, 10508.086, 406.399, 52889.038 24/10/15,11:49:10,13,09,1, 11.9,1,1, 6.719, 10508.054, 406.373, 52888.981 24/10/15,11:49:10,14,09,1, 11.9,1,1, 6.719, 10508.077, 406.421, 52889.022 24/10/15,11:49:10,15,09,1, 11.9,1,1, 6.719, 10508.078, 406.372, 52888.982 24/10/15,11:49:10,16,09,1, 11.9,1,1, 6.719, 10508.051, 406.394, 52889.060 24/10/15,11:49:10,17,09,1, 11.9,1,1, 6.719, 10508.077, 406.404, 52889.033 24/10/15,11:49:10,18,09,1, 11.9,1,1, 6.719, 10508.073, 406.399, 52888.967 24/10/15,11:49:10,19,09,1, 11.9,1,1, 6.719, 10508.077, 406.372, 52888.955 24/10/15,11:49:11,00,09,1, 11.9,1,1, 6.716, 10508.076, 406.372, 52888.955 24/10/15,11:49:11,01,09,1, 11.9,1,1, 6.716, 10508.066, 406.371, 52889.012 24/10/15,11:49:11,02,09,1, 11.9,1,1, 6.716, 10508.088, 406.377, 52889.012 24/10/15,11:49:11,03,09,1, 11.9,1,1, 6.716, 10508.062, 406.388, 52888.932 24/10/15,11:49:11,04,09,1, 11.9,1,1, 6.716, 10508.049, 406.406, 52889.012 24/10/15,11:49:11,05,09,1, 11.9,1,1, 6.716, 10508.042, 406.384, 52888.998 24/10/15,11:49:11,06,09,1, 11.9,1,1, 6.716, 10508.054, 406.414, 52889.028 24/10/15,11:49:11,07,09,1, 11.9,1,1, 6.716, 10508.053, 406.375, 52888.981 24/10/15,11:49:11,08,09,1, 11.9,1,1, 6.716, 10508.048, 406.385, 52889.026 24/10/15,11:49:11,09,09,1, 11.9,1,1, 6.716, 10508.043, 406.405, 52889.007 24/10/15,11:49:11,10,09,1, 11.9,1,1, 6.716, 10508.042, 406.396, 52888.924 24/10/15,11:49:11,11,09,1, 11.9,1,1, 6.716, 10508.038, 406.399, 52889.005 24/10/15,11:49:11,12,09,1, 11.9,1,1, 6.716, 10508.058, 406.382, 52889.029 24/10/15,11:49:11,13,09,1, 11.9,1,1, 6.716, 10508.054, 406.374, 52888.951 24/10/15,11:49:11,14,09,1, 11.9,1,1, 6.716, 10508.052, 406.385, 52889.016 24/10/15,11:49:11,15,09,1, 11.9,1,1, 6.716, 10508.044, 406.398, 52889.027 24/10/15,11:49:11,16,09,1, 11.9,1,1, 6.716, 10508.021, 406.386, 52889.009 24/10/15,11:49:11,17,09,1, 11.9,1,1, 6.716, 10508.049, 406.414, 52889.015 24/10/15,11:49:11,18,09,1, 11.9,1,1, 6.716, 10508.049, 406.412, 52888.976 24/10/15,11:49:11,19,09,1, 11.9,1,1, 6.716, 10508.031, 406.377, 52888.951 24/10/15,11:49:12,00,09,1, 11.9,1,1, 6.717, 10508.026, 406.377, 52888.951 24/10/15,11:49:12,01,09,1, 11.9,1,1, 6.717, 10508.040, 406.386, 52889.002 24/10/15,11:49:12,02,09,1, 11.9,1,1, 6.717, 10508.019, 406.407, 52888.955 24/10/15,11:49:12,03,09,1, 11.9,1,1, 6.717, 10508.034, 406.408, 52888.991 24/10/15,11:49:12,04,09,1, 11.9,1,1, 6.717, 10507.996, 406.402, 52888.991 24/10/15,11:49:12,05,09,1, 11.9,1,1, 6.717, 10508.035, 406.389, 52888.974 24/10/15,11:49:12,06,09,1, 11.9,1,1, 6.717, 10507.996, 406.427, 52889.028 24/10/15,11:49:12,07,09,1, 11.9,1,1, 6.717, 10507.997, 406.406, 52889.010 24/10/15,11:49:12,08,09,1, 11.9,1,1, 6.717, 10508.001, 406.402, 52888.937 24/10/15,11:49:12,09,09,1, 11.9,1,1, 6.717, 10508.013, 406.404, 52888.936 24/10/15,11:49:12,10,09,1, 11.9,1,1, 6.717, 10508.005, 406.395, 52888.966 24/10/15,11:49:12,11,09,1, 11.9,1,1, 6.717, 10508.009, 406.385, 52889.019 24/10/15,11:49:12,12,09,1, 11.9,1,1, 6.717, 10508.015, 406.407, 52888.944 24/10/15,11:49:12,13,09,1, 11.9,1,1, 6.717, 10507.986, 406.400, 52889.026 24/10/15,11:49:12,14,09,1, 11.9,1,1, 6.717, 10508.014, 406.410, 52888.951 24/10/15,11:49:12,15,09,1, 11.9,1,1, 6.717, 10507.995, 406.425, 52889.054 24/10/15,11:49:12,16,09,1, 11.9,1,1, 6.717, 10508.009, 406.424, 52888.990 24/10/15,11:49:12,17,09,1, 11.9,1,1, 6.717, 10507.979, 406.416, 52888.992 24/10/15,11:49:12,18,09,1, 11.9,1,1, 6.717, 10507.984, 406.435, 52889.025 24/10/15,11:49:12,19,09,1, 11.9,1,1, 6.717, 10508.023, 406.408, 52889.061 24/10/15,11:49:13,00,09,1, 11.9,1,1, 6.717, 10508.018, 406.408, 52889.061 24/10/15,11:49:13,01,09,1, 11.9,1,1, 6.717, 10507.990, 406.417, 52889.052 24/10/15,11:49:13,02,09,1, 11.9,1,1, 6.717, 10507.977, 406.413, 52889.058 24/10/15,11:49:13,03,09,1, 11.9,1,1, 6.717, 10507.990, 406.401, 52888.971 24/10/15,11:49:13,04,09,1, 11.9,1,1, 6.717, 10507.983, 406.435, 52889.008 24/10/15,11:49:13,05,09,1, 11.9,1,1, 6.717, 10507.989, 406.427, 52888.985 24/10/15,11:49:13,06,09,1, 11.9,1,1, 6.717, 10507.973, 406.414, 52888.972 24/10/15,11:49:13,07,09,1, 11.9,1,1, 6.717, 10507.967, 406.413, 52889.008 24/10/15,11:49:13,08,09,1, 11.9,1,1, 6.717, 10508.001, 406.431, 52888.980 24/10/15,11:49:13,09,09,1, 11.9,1,1, 6.717, 10507.988, 406.403, 52888.966 24/10/15,11:49:13,10,09,1, 11.9,1,1, 6.717, 10507.991, 406.436, 52889.006 24/10/15,11:49:13,11,09,1, 11.9,1,1, 6.717, 10507.997, 406.448, 52889.022 24/10/15,11:49:13,12,09,1, 11.9,1,1, 6.717, 10507.973, 406.431, 52889.013 24/10/15,11:49:13,13,09,1, 11.9,1,1, 6.717, 10507.990, 406.443, 52889.006 24/10/15,11:49:13,14,09,1, 11.9,1,1, 6.717, 10507.991, 406.429, 52888.953 24/10/15,11:49:13,15,09,1, 11.9,1,1, 6.717, 10507.960, 406.429, 52888.982 24/10/15,11:49:13,16,09,1, 11.9,1,1, 6.717, 10507.981, 406.444, 52888.963 24/10/15,11:49:13,17,09,1, 11.9,1,1, 6.717, 10507.962, 406.451, 52889.046 24/10/15,11:49:13,18,09,1, 11.9,1,1, 6.717, 10507.977, 406.434, 52889.053 24/10/15,11:49:13,19,09,1, 11.9,1,1, 6.717, 10507.958, 406.478, 52888.953 24/10/15,11:49:14,00,09,1, 12.0,1,1, 6.715, 10507.951, 406.478, 52888.953 24/10/15,11:49:14,01,09,1, 12.0,1,1, 6.715, 10507.973, 406.455, 52888.967 24/10/15,11:49:14,02,09,1, 12.0,1,1, 6.715, 10507.977, 406.464, 52888.990 24/10/15,11:49:14,03,09,1, 12.0,1,1, 6.715, 10507.973, 406.454, 52888.945 24/10/15,11:49:14,04,09,1, 12.0,1,1, 6.715, 10507.958, 406.470, 52888.956 24/10/15,11:49:14,05,09,1, 12.0,1,1, 6.715, 10507.963, 406.449, 52888.990 24/10/15,11:49:14,06,09,1, 12.0,1,1, 6.715, 10507.945, 406.457, 52888.992 24/10/15,11:49:14,07,09,1, 12.0,1,1, 6.715, 10507.988, 406.444, 52888.956 24/10/15,11:49:14,08,09,1, 12.0,1,1, 6.715, 10507.979, 406.463, 52888.948 24/10/15,11:49:14,09,09,1, 12.0,1,1, 6.715, 10507.974, 406.463, 52888.975 24/10/15,11:49:14,10,09,1, 12.0,1,1, 6.715, 10507.976, 406.487, 52888.974 24/10/15,11:49:14,11,09,1, 12.0,1,1, 6.715, 10507.963, 406.461, 52889.017 24/10/15,11:49:14,12,09,1, 12.0,1,1, 6.715, 10507.986, 406.479, 52889.014 24/10/15,11:49:14,13,09,1, 12.0,1,1, 6.715, 10507.941, 406.452, 52889.001 24/10/15,11:49:14,14,09,1, 12.0,1,1, 6.715, 10507.958, 406.479, 52888.978 24/10/15,11:49:14,15,09,1, 12.0,1,1, 6.715, 10507.966, 406.487, 52888.977 24/10/15,11:49:14,16,09,1, 12.0,1,1, 6.715, 10507.945, 406.467, 52888.986 24/10/15,11:49:14,17,09,1, 12.0,1,1, 6.715, 10507.975, 406.496, 52888.982 24/10/15,11:49:14,18,09,1, 12.0,1,1, 6.715, 10507.951, 406.505, 52888.967 24/10/15,11:49:14,19,09,1, 12.0,1,1, 6.715, 10507.936, 406.499, 52889.054 24/10/15,11:49:15,00,08,1, 11.9,1,1, 6.710, 10507.934, 406.499, 52889.054 24/10/15,11:49:15,01,08,1, 11.9,1,1, 6.710, 10507.949, 406.477, 52888.939 24/10/15,11:49:15,02,08,1, 11.9,1,1, 6.710, 10507.958, 406.517, 52888.986 24/10/15,11:49:15,03,08,1, 11.9,1,1, 6.710, 10507.930, 406.496, 52888.924 24/10/15,11:49:15,04,08,1, 11.9,1,1, 6.710, 10507.951, 406.510, 52888.929 24/10/15,11:49:15,05,08,1, 11.9,1,1, 6.710, 10507.941, 406.520, 52889.046 24/10/15,11:49:15,06,08,1, 11.9,1,1, 6.710, 10507.918, 406.510, 52889.034 24/10/15,11:49:15,07,08,1, 11.9,1,1, 6.710, 10507.926, 406.546, 52888.993 24/10/15,11:49:15,08,08,1, 11.9,1,1, 6.710, 10507.941, 406.522, 52889.012 24/10/15,11:49:15,09,08,1, 11.9,1,1, 6.710, 10507.919, 406.554, 52889.075 24/10/15,11:49:15,10,08,1, 11.9,1,1, 6.710, 10507.938, 406.526, 52888.956 24/10/15,11:49:15,11,08,1, 11.9,1,1, 6.710, 10507.941, 406.514, 52889.039 24/10/15,11:49:15,12,08,1, 11.9,1,1, 6.710, 10507.937, 406.532, 52888.987 24/10/15,11:49:15,13,08,1, 11.9,1,1, 6.710, 10507.918, 406.521, 52888.953 24/10/15,11:49:15,14,08,1, 11.9,1,1, 6.710, 10507.924, 406.534, 52888.913 24/10/15,11:49:15,15,08,1, 11.9,1,1, 6.710, 10507.925, 406.524, 52888.992 24/10/15,11:49:15,16,08,1, 11.9,1,1, 6.710, 10507.913, 406.544, 52888.966 24/10/15,11:49:15,17,08,1, 11.9,1,1, 6.710, 10507.907, 406.567, 52888.989 24/10/15,11:49:15,18,08,1, 11.9,1,1, 6.710, 10507.899, 406.560, 52888.962 24/10/15,11:49:15,19,08,1, 11.9,1,1, 6.710, 10507.893, 406.561, 52888.971 24/10/15,11:49:16,00,08,1, 11.9,1,1, 6.716, 10507.892, 406.561, 52888.971 24/10/15,11:49:16,01,08,1, 11.9,1,1, 6.716, 10507.902, 406.557, 52889.026 24/10/15,11:49:16,02,08,1, 11.9,1,1, 6.716, 10507.891, 406.562, 52888.979 24/10/15,11:49:16,03,08,1, 11.9,1,1, 6.716, 10507.902, 406.550, 52888.982 24/10/15,11:49:16,04,08,1, 11.9,1,1, 6.716, 10507.879, 406.562, 52888.973 24/10/15,11:49:16,05,08,1, 11.9,1,1, 6.716, 10507.892, 406.578, 52888.955 24/10/15,11:49:16,06,08,1, 11.9,1,1, 6.716, 10507.898, 406.577, 52888.948 24/10/15,11:49:16,07,08,1, 11.9,1,1, 6.716, 10507.874, 406.583, 52889.024 24/10/15,11:49:16,08,08,1, 11.9,1,1, 6.716, 10507.845, 406.592, 52889.002 24/10/15,11:49:16,09,08,1, 11.9,1,1, 6.716, 10507.884, 406.591, 52889.084 24/10/15,11:49:16,10,08,1, 11.9,1,1, 6.716, 10507.892, 406.579, 52889.075 24/10/15,11:49:16,11,08,1, 11.9,1,1, 6.716, 10507.881, 406.569, 52888.971 24/10/15,11:49:16,12,08,1, 11.9,1,1, 6.716, 10507.856, 406.575, 52888.965 24/10/15,11:49:16,13,08,1, 11.9,1,1, 6.716, 10507.868, 406.604, 52888.972 24/10/15,11:49:16,14,08,1, 11.9,1,1, 6.716, 10507.858, 406.580, 52888.927 24/10/15,11:49:16,15,08,1, 11.9,1,1, 6.716, 10507.883, 406.596, 52888.973 24/10/15,11:49:16,16,08,1, 11.9,1,1, 6.716, 10507.853, 406.591, 52889.018 24/10/15,11:49:16,17,08,1, 11.9,1,1, 6.716, 10507.849, 406.578, 52889.040 24/10/15,11:49:16,18,08,1, 11.9,1,1, 6.716, 10507.873, 406.598, 52889.050 24/10/15,11:49:16,19,08,1, 11.9,1,1, 6.716, 10507.848, 406.593, 52888.961 24/10/15,11:49:17,00,08,1, 11.9,1,1, 6.715, 10507.842, 406.593, 52888.961 24/10/15,11:49:17,01,08,1, 11.9,1,1, 6.715, 10507.850, 406.605, 52888.964 24/10/15,11:49:17,02,08,1, 11.9,1,1, 6.715, 10507.863, 406.598, 52889.027 24/10/15,11:49:17,03,08,1, 11.9,1,1, 6.715, 10507.861, 406.614, 52889.009 24/10/15,11:49:17,04,08,1, 11.9,1,1, 6.715, 10507.875, 406.615, 52889.012 24/10/15,11:49:17,05,08,1, 11.9,1,1, 6.715, 10507.869, 406.590, 52888.975 24/10/15,11:49:17,06,08,1, 11.9,1,1, 6.715, 10507.855, 406.606, 52889.058 24/10/15,11:49:17,07,08,1, 11.9,1,1, 6.715, 10507.855, 406.614, 52888.970 24/10/15,11:49:17,08,08,1, 11.9,1,1, 6.715, 10507.854, 406.624, 52888.926 24/10/15,11:49:17,09,08,1, 11.9,1,1, 6.715, 10507.840, 406.628, 52888.950 24/10/15,11:49:17,10,08,1, 11.9,1,1, 6.715, 10507.849, 406.617, 52888.936 24/10/15,11:49:17,11,08,1, 11.9,1,1, 6.715, 10507.842, 406.635, 52888.997 24/10/15,11:49:17,12,08,1, 11.9,1,1, 6.715, 10507.855, 406.645, 52888.951 24/10/15,11:49:17,13,08,1, 11.9,1,1, 6.715, 10507.851, 406.637, 52889.034 24/10/15,11:49:17,14,08,1, 11.9,1,1, 6.715, 10507.828, 406.634, 52888.936 24/10/15,11:49:17,15,08,1, 11.9,1,1, 6.715, 10507.833, 406.624, 52888.936 24/10/15,11:49:17,16,08,1, 11.9,1,1, 6.715, 10507.849, 406.644, 52889.006 24/10/15,11:49:17,17,08,1, 11.9,1,1, 6.715, 10507.854, 406.642, 52888.981 24/10/15,11:49:17,18,08,1, 11.9,1,1, 6.715, 10507.846, 406.626, 52889.003 24/10/15,11:49:17,19,08,1, 11.9,1,1, 6.715, 10507.859, 406.633, 52888.930 24/10/15,11:49:18,00,08,1, 11.9,1,1, 6.716, 10507.859, 406.633, 52888.930 24/10/15,11:49:18,01,08,1, 11.9,1,1, 6.716, 10507.836, 406.640, 52888.944 24/10/15,11:49:18,02,08,1, 11.9,1,1, 6.716, 10507.840, 406.610, 52888.965 24/10/15,11:49:18,03,08,1, 11.9,1,1, 6.716, 10507.839, 406.633, 52888.982 24/10/15,11:49:18,04,08,1, 11.9,1,1, 6.716, 10507.832, 406.651, 52888.954 24/10/15,11:49:18,05,08,1, 11.9,1,1, 6.716, 10507.849, 406.616, 52888.933 24/10/15,11:49:18,06,08,1, 11.9,1,1, 6.716, 10507.839, 406.625, 52888.923 24/10/15,11:49:18,07,08,1, 11.9,1,1, 6.716, 10507.818, 406.663, 52888.968 24/10/15,11:49:18,08,08,1, 11.9,1,1, 6.716, 10507.822, 406.634, 52888.979 24/10/15,11:49:18,09,08,1, 11.9,1,1, 6.716, 10507.832, 406.663, 52888.967 24/10/15,11:49:18,10,08,1, 11.9,1,1, 6.716, 10507.821, 406.649, 52888.975 24/10/15,11:49:18,11,08,1, 11.9,1,1, 6.716, 10507.830, 406.655, 52888.978 24/10/15,11:49:18,12,08,1, 11.9,1,1, 6.716, 10507.804, 406.663, 52888.982 24/10/15,11:49:18,13,08,1, 11.9,1,1, 6.716, 10507.823, 406.652, 52888.972 24/10/15,11:49:18,14,08,1, 11.9,1,1, 6.716, 10507.821, 406.668, 52888.971 24/10/15,11:49:18,15,08,1, 11.9,1,1, 6.716, 10507.820, 406.686, 52888.993 24/10/15,11:49:18,16,08,1, 11.9,1,1, 6.716, 10507.841, 406.676, 52888.983 24/10/15,11:49:18,17,08,1, 11.9,1,1, 6.716, 10507.808, 406.670, 52888.967 24/10/15,11:49:18,18,08,1, 11.9,1,1, 6.716, 10507.801, 406.673, 52888.915 24/10/15,11:49:18,19,08,1, 11.9,1,1, 6.716, 10507.795, 406.692, 52889.008 24/10/15,11:49:19,00,08,1, 11.9,1,1, 6.718, 10507.792, 406.692, 52889.008 24/10/15,11:49:19,01,08,1, 11.9,1,1, 6.718, 10507.801, 406.686, 52888.959 24/10/15,11:49:19,02,08,1, 11.9,1,1, 6.718, 10507.807, 406.687, 52888.967 24/10/15,11:49:19,03,08,1, 11.9,1,1, 6.718, 10507.774, 406.689, 52888.950 24/10/15,11:49:19,04,08,1, 11.9,1,1, 6.718, 10507.787, 406.701, 52888.989 24/10/15,11:49:19,05,08,1, 11.9,1,1, 6.718, 10507.784, 406.722, 52888.998 24/10/15,11:49:19,06,08,1, 11.9,1,1, 6.718, 10507.775, 406.696, 52888.988 24/10/15,11:49:19,07,08,1, 11.9,1,1, 6.718, 10507.800, 406.712, 52889.000 24/10/15,11:49:19,08,08,1, 11.9,1,1, 6.718, 10507.798, 406.707, 52888.940 24/10/15,11:49:19,09,08,1, 11.9,1,1, 6.718, 10507.795, 406.702, 52888.976 24/10/15,11:49:19,10,08,1, 11.9,1,1, 6.718, 10507.777, 406.723, 52888.943 24/10/15,11:49:19,11,08,1, 11.9,1,1, 6.718, 10507.775, 406.720, 52888.983 24/10/15,11:49:19,12,08,1, 11.9,1,1, 6.718, 10507.773, 406.712, 52888.903 24/10/15,11:49:19,13,08,1, 11.9,1,1, 6.718, 10507.781, 406.729, 52888.992 24/10/15,11:49:19,14,08,1, 11.9,1,1, 6.718, 10507.790, 406.732, 52888.975 24/10/15,11:49:19,15,08,1, 11.9,1,1, 6.718, 10507.799, 406.697, 52888.906 24/10/15,11:49:19,16,08,1, 11.9,1,1, 6.718, 10507.800, 406.770, 52888.972 24/10/15,11:49:19,17,08,1, 11.9,1,1, 6.718, 10507.778, 406.715, 52888.995 24/10/15,11:49:19,18,08,1, 11.9,1,1, 6.718, 10507.742, 406.732, 52889.023 24/10/15,11:49:19,19,08,1, 11.9,1,1, 6.718, 10507.766, 406.733, 52888.998 24/10/15,11:49:20,00,08,1, 11.9,1,1, 6.716, 10507.759, 406.733, 52888.998 24/10/15,11:49:20,01,08,1, 11.9,1,1, 6.716, 10507.772, 406.718, 52888.978 24/10/15,11:49:20,02,08,1, 11.9,1,1, 6.716, 10507.777, 406.738, 52888.996 24/10/15,11:49:20,03,08,1, 11.9,1,1, 6.716, 10507.720, 406.749, 52888.975 24/10/15,11:49:20,04,08,1, 11.9,1,1, 6.716, 10507.780, 406.722, 52888.944 24/10/15,11:49:20,05,08,1, 11.9,1,1, 6.716, 10507.781, 406.750, 52889.007 24/10/15,11:49:20,06,08,1, 11.9,1,1, 6.716, 10507.777, 406.762, 52888.958 24/10/15,11:49:20,07,08,1, 11.9,1,1, 6.716, 10507.771, 406.732, 52888.915 24/10/15,11:49:20,08,08,1, 11.9,1,1, 6.716, 10507.775, 406.741, 52888.890 24/10/15,11:49:20,09,08,1, 11.9,1,1, 6.716, 10507.784, 406.753, 52888.893 24/10/15,11:49:20,10,08,1, 11.9,1,1, 6.716, 10507.765, 406.757, 52888.985 24/10/15,11:49:20,11,08,1, 11.9,1,1, 6.716, 10507.786, 406.742, 52888.980 24/10/15,11:49:20,12,08,1, 11.9,1,1, 6.716, 10507.794, 406.777, 52888.955 24/10/15,11:49:20,13,08,1, 11.9,1,1, 6.716, 10507.791, 406.770, 52888.978 24/10/15,11:49:20,14,08,1, 11.9,1,1, 6.716, 10507.769, 406.749, 52888.952 24/10/15,11:49:20,15,08,1, 11.9,1,1, 6.716, 10507.813, 406.762, 52888.960 24/10/15,11:49:20,16,08,1, 11.9,1,1, 6.716, 10507.793, 406.764, 52888.989 24/10/15,11:49:20,17,08,1, 11.9,1,1, 6.716, 10507.786, 406.762, 52888.944 24/10/15,11:49:20,18,08,1, 11.9,1,1, 6.716, 10507.772, 406.767, 52888.959 24/10/15,11:49:20,19,08,1, 11.9,1,1, 6.716, 10507.785, 406.780, 52888.978 24/10/15,11:49:21,00,08,1, 11.9,1,1, 6.716, 10507.784, 406.780, 52888.978 24/10/15,11:49:21,01,08,1, 11.9,1,1, 6.716, 10507.788, 406.781, 52888.952 24/10/15,11:49:21,02,08,1, 11.9,1,1, 6.716, 10507.795, 406.780, 52888.949 24/10/15,11:49:21,03,08,1, 11.9,1,1, 6.716, 10507.821, 406.773, 52889.000 24/10/15,11:49:21,04,08,1, 11.9,1,1, 6.716, 10507.784, 406.768, 52888.907 24/10/15,11:49:21,05,08,1, 11.9,1,1, 6.716, 10507.783, 406.790, 52888.928 24/10/15,11:49:21,06,08,1, 11.9,1,1, 6.716, 10507.785, 406.780, 52888.942 24/10/15,11:49:21,07,08,1, 11.9,1,1, 6.716, 10507.785, 406.777, 52888.929 24/10/15,11:49:21,08,08,1, 11.9,1,1, 6.716, 10507.783, 406.802, 52888.921 24/10/15,11:49:21,09,08,1, 11.9,1,1, 6.716, 10507.771, 406.797, 52888.921 24/10/15,11:49:21,10,08,1, 11.9,1,1, 6.716, 10507.771, 406.789, 52888.899 24/10/15,11:49:21,11,08,1, 11.9,1,1, 6.716, 10507.786, 406.794, 52888.919 24/10/15,11:49:21,12,08,1, 11.9,1,1, 6.716, 10507.758, 406.778, 52888.915 24/10/15,11:49:21,13,08,1, 11.9,1,1, 6.716, 10507.764, 406.833, 52888.982 24/10/15,11:49:21,14,08,1, 11.9,1,1, 6.716, 10507.763, 406.804, 52888.954 24/10/15,11:49:21,15,08,1, 11.9,1,1, 6.716, 10507.768, 406.805, 52888.917 24/10/15,11:49:21,16,08,1, 11.9,1,1, 6.716, 10507.785, 406.819, 52888.971 24/10/15,11:49:21,17,08,1, 11.9,1,1, 6.716, 10507.753, 406.811, 52888.942 24/10/15,11:49:21,18,08,1, 11.9,1,1, 6.716, 10507.778, 406.811, 52888.934 24/10/15,11:49:21,19,08,1, 11.9,1,1, 6.716, 10507.780, 406.813, 52888.951 24/10/15,11:49:22,00,08,1, 12.0,1,1, 6.716, 10507.776, 406.813, 52888.951 24/10/15,11:49:22,01,08,1, 12.0,1,1, 6.716, 10507.766, 406.839, 52888.947 24/10/15,11:49:22,02,08,1, 12.0,1,1, 6.716, 10507.770, 406.862, 52888.950 24/10/15,11:49:22,03,08,1, 12.0,1,1, 6.716, 10507.778, 406.845, 52888.954 24/10/15,11:49:22,04,08,1, 12.0,1,1, 6.716, 10507.748, 406.841, 52889.026 24/10/15,11:49:22,05,08,1, 12.0,1,1, 6.716, 10507.769, 406.862, 52888.985 24/10/15,11:49:22,06,08,1, 12.0,1,1, 6.716, 10507.778, 406.844, 52888.929 24/10/15,11:49:22,07,08,1, 12.0,1,1, 6.716, 10507.766, 406.854, 52888.960 24/10/15,11:49:22,08,08,1, 12.0,1,1, 6.716, 10507.755, 406.854, 52888.906 24/10/15,11:49:22,09,08,1, 12.0,1,1, 6.716, 10507.757, 406.867, 52888.971 24/10/15,11:49:22,10,08,1, 12.0,1,1, 6.716, 10507.755, 406.866, 52888.988 24/10/15,11:49:22,11,08,1, 12.0,1,1, 6.716, 10507.733, 406.878, 52888.992 24/10/15,11:49:22,12,08,1, 12.0,1,1, 6.716, 10507.760, 406.869, 52888.973 24/10/15,11:49:22,13,08,1, 12.0,1,1, 6.716, 10507.764, 406.875, 52888.955 24/10/15,11:49:22,14,08,1, 12.0,1,1, 6.716, 10507.742, 406.884, 52888.975 24/10/15,11:49:22,15,08,1, 12.0,1,1, 6.716, 10507.749, 406.866, 52889.005 24/10/15,11:49:22,16,08,1, 12.0,1,1, 6.716, 10507.756, 406.882, 52888.914 24/10/15,11:49:22,17,08,1, 12.0,1,1, 6.716, 10507.771, 406.894, 52888.935 24/10/15,11:49:22,18,08,1, 12.0,1,1, 6.716, 10507.789, 406.875, 52888.973 24/10/15,11:49:22,19,08,1, 12.0,1,1, 6.716, 10507.762, 406.887, 52888.953 24/10/15,11:49:23,00,08,1, 11.9,1,1, 6.707, 10507.759, 406.887, 52888.953 24/10/15,11:49:23,01,08,1, 11.9,1,1, 6.707, 10507.771, 406.883, 52888.923 24/10/15,11:49:23,02,08,1, 11.9,1,1, 6.707, 10507.773, 406.911, 52888.974 24/10/15,11:49:23,03,08,1, 11.9,1,1, 6.707, 10507.774, 406.900, 52888.906 24/10/15,11:49:23,04,08,1, 11.9,1,1, 6.707, 10507.759, 406.916, 52888.895 24/10/15,11:49:23,05,08,1, 11.9,1,1, 6.707, 10507.767, 406.932, 52888.934 24/10/15,11:49:23,06,08,1, 11.9,1,1, 6.707, 10507.765, 406.919, 52888.999 24/10/15,11:49:23,07,08,1, 11.9,1,1, 6.707, 10507.774, 406.916, 52888.918 24/10/15,11:49:23,08,08,1, 11.9,1,1, 6.707, 10507.745, 406.939, 52888.974 24/10/15,11:49:23,09,08,1, 11.9,1,1, 6.707, 10507.762, 406.932, 52888.963 24/10/15,11:49:23,10,08,1, 11.9,1,1, 6.707, 10507.766, 406.944, 52888.945 24/10/15,11:49:23,11,08,1, 11.9,1,1, 6.707, 10507.788, 406.942, 52888.983 24/10/15,11:49:23,12,08,1, 11.9,1,1, 6.707, 10507.770, 406.942, 52888.955 24/10/15,11:49:23,13,08,1, 11.9,1,1, 6.707, 10507.783, 406.922, 52888.908 24/10/15,11:49:23,14,08,1, 11.9,1,1, 6.707, 10507.782, 406.931, 52888.884 24/10/15,11:49:23,15,08,1, 11.9,1,1, 6.707, 10507.783, 406.897, 52888.994 24/10/15,11:49:23,16,08,1, 11.9,1,1, 6.707, 10507.794, 406.938, 52888.937 24/10/15,11:49:23,17,08,1, 11.9,1,1, 6.707, 10507.792, 406.950, 52888.993 24/10/15,11:49:23,18,08,1, 11.9,1,1, 6.707, 10507.774, 406.949, 52888.996 24/10/15,11:49:23,19,08,1, 11.9,1,1, 6.707, 10507.803, 406.966, 52888.943 24/10/15,11:49:24,00,08,1, 11.9,1,1, 6.716, 10507.801, 406.966, 52888.943 24/10/15,11:49:24,01,08,1, 11.9,1,1, 6.716, 10507.813, 406.928, 52888.864 24/10/15,11:49:24,02,08,1, 11.9,1,1, 6.716, 10507.802, 406.932, 52888.926 24/10/15,11:49:24,03,08,1, 11.9,1,1, 6.716, 10507.809, 406.946, 52888.934 24/10/15,11:49:24,04,08,1, 11.9,1,1, 6.716, 10507.772, 406.931, 52888.963 24/10/15,11:49:24,05,08,1, 11.9,1,1, 6.716, 10507.811, 406.952, 52888.938 24/10/15,11:49:24,06,08,1, 11.9,1,1, 6.716, 10507.817, 406.920, 52888.934 24/10/15,11:49:24,07,08,1, 11.9,1,1, 6.716, 10507.785, 406.915, 52888.864 24/10/15,11:49:24,08,08,1, 11.9,1,1, 6.716, 10507.806, 406.955, 52888.882 24/10/15,11:49:24,09,08,1, 11.9,1,1, 6.716, 10507.810, 406.942, 52888.917 24/10/15,11:49:24,10,08,1, 11.9,1,1, 6.716, 10507.792, 406.937, 52888.977 24/10/15,11:49:24,11,08,1, 11.9,1,1, 6.716, 10507.811, 406.927, 52888.896 24/10/15,11:49:24,12,08,1, 11.9,1,1, 6.716, 10507.802, 406.959, 52888.918 24/10/15,11:49:24,13,08,1, 11.9,1,1, 6.716, 10507.803, 406.950, 52888.889 24/10/15,11:49:24,14,08,1, 11.9,1,1, 6.716, 10507.784, 406.967, 52888.857 24/10/15,11:49:24,15,08,1, 11.9,1,1, 6.716, 10507.802, 406.966, 52888.907 24/10/15,11:49:24,16,08,1, 11.9,1,1, 6.716, 10507.802, 406.935, 52888.909 24/10/15,11:49:24,17,08,1, 11.9,1,1, 6.716, 10507.809, 406.965, 52888.869 24/10/15,11:49:24,18,08,1, 11.9,1,1, 6.716, 10507.825, 406.951, 52888.867 24/10/15,11:49:24,19,08,1, 11.9,1,1, 6.716, 10507.789, 406.973, 52888.877 24/10/15,11:49:25,00,09,1, 11.9,1,1, 6.715, 10507.784, 406.973, 52888.877 24/10/15,11:49:25,01,09,1, 11.9,1,1, 6.715, 10507.785, 406.955, 52888.935 24/10/15,11:49:25,02,09,1, 11.9,1,1, 6.715, 10507.811, 406.957, 52888.871 24/10/15,11:49:25,03,09,1, 11.9,1,1, 6.715, 10507.786, 406.990, 52888.913 24/10/15,11:49:25,04,09,1, 11.9,1,1, 6.715, 10507.800, 406.965, 52888.884 24/10/15,11:49:25,05,09,1, 11.9,1,1, 6.715, 10507.794, 406.991, 52888.887 24/10/15,11:49:25,06,09,1, 11.9,1,1, 6.715, 10507.759, 407.002, 52888.941 24/10/15,11:49:25,07,09,1, 11.9,1,1, 6.715, 10507.795, 406.992, 52888.924 24/10/15,11:49:25,08,09,1, 11.9,1,1, 6.715, 10507.797, 406.990, 52888.904 24/10/15,11:49:25,09,09,1, 11.9,1,1, 6.715, 10507.764, 407.003, 52888.890 24/10/15,11:49:25,10,09,1, 11.9,1,1, 6.715, 10507.795, 407.009, 52888.926 24/10/15,11:49:25,11,09,1, 11.9,1,1, 6.715, 10507.761, 407.019, 52888.796 24/10/15,11:49:25,12,09,1, 11.9,1,1, 6.715, 10507.798, 407.003, 52888.914 24/10/15,11:49:25,13,09,1, 11.9,1,1, 6.715, 10507.813, 407.032, 52888.793 24/10/15,11:49:25,14,09,1, 11.9,1,1, 6.715, 10507.838, 407.025, 52888.921 24/10/15,11:49:25,15,09,1, 11.9,1,1, 6.715, 10507.805, 407.031, 52888.973 24/10/15,11:49:25,16,09,1, 11.9,1,1, 6.715, 10507.817, 407.048, 52888.905 24/10/15,11:49:25,17,09,1, 11.9,1,1, 6.715, 10507.784, 407.058, 52888.960 24/10/15,11:49:25,18,09,1, 11.9,1,1, 6.715, 10507.790, 407.069, 52888.982 24/10/15,11:49:25,19,09,1, 11.9,1,1, 6.715, 10507.799, 407.058, 52888.984 24/10/15,11:49:26,00,09,1, 11.9,1,1, 6.718, 10507.792, 407.058, 52888.984 24/10/15,11:49:26,01,09,1, 11.9,1,1, 6.718, 10507.782, 407.043, 52888.882 24/10/15,11:49:26,02,09,1, 11.9,1,1, 6.718, 10507.810, 407.074, 52888.897 24/10/15,11:49:26,03,09,1, 11.9,1,1, 6.718, 10507.788, 407.072, 52888.983 24/10/15,11:49:26,04,09,1, 11.9,1,1, 6.718, 10507.826, 407.051, 52888.899 24/10/15,11:49:26,05,09,1, 11.9,1,1, 6.718, 10507.832, 407.069, 52888.899 24/10/15,11:49:26,06,09,1, 11.9,1,1, 6.718, 10507.827, 407.087, 52888.981 24/10/15,11:49:26,07,09,1, 11.9,1,1, 6.718, 10507.801, 407.067, 52888.962 24/10/15,11:49:26,08,09,1, 11.9,1,1, 6.718, 10507.839, 407.090, 52888.955 24/10/15,11:49:26,09,09,1, 11.9,1,1, 6.718, 10507.826, 407.096, 52888.987 24/10/15,11:49:26,10,09,1, 11.9,1,1, 6.718, 10507.815, 407.065, 52888.986 24/10/15,11:49:26,11,09,1, 11.9,1,1, 6.718, 10507.845, 407.091, 52888.981 24/10/15,11:49:26,12,09,1, 11.9,1,1, 6.718, 10507.831, 407.089, 52888.978 24/10/15,11:49:26,13,09,1, 11.9,1,1, 6.718, 10507.806, 407.075, 52888.923 24/10/15,11:49:26,14,09,1, 11.9,1,1, 6.718, 10507.845, 407.069, 52888.994 24/10/15,11:49:26,15,09,1, 11.9,1,1, 6.718, 10507.826, 407.077, 52888.886 24/10/15,11:49:26,16,09,1, 11.9,1,1, 6.718, 10507.856, 407.108, 52888.937 24/10/15,11:49:26,17,09,1, 11.9,1,1, 6.718, 10507.807, 407.120, 52888.977 24/10/15,11:49:26,18,09,1, 11.9,1,1, 6.718, 10507.845, 407.102, 52888.922 24/10/15,11:49:26,19,09,1, 11.9,1,1, 6.718, 10507.812, 407.126, 52888.920 24/10/15,11:49:27,00,09,1, 11.9,1,1, 6.716, 10507.809, 407.126, 52888.920 24/10/15,11:49:27,01,09,1, 11.9,1,1, 6.716, 10507.855, 407.119, 52888.904 24/10/15,11:49:27,02,09,1, 11.9,1,1, 6.716, 10507.832, 407.100, 52888.896 24/10/15,11:49:27,03,09,1, 11.9,1,1, 6.716, 10507.855, 407.118, 52888.901 24/10/15,11:49:27,04,09,1, 11.9,1,1, 6.716, 10507.827, 407.126, 52888.886 24/10/15,11:49:27,05,09,1, 11.9,1,1, 6.716, 10507.843, 407.120, 52888.909 24/10/15,11:49:27,06,09,1, 11.9,1,1, 6.716, 10507.856, 407.126, 52888.954 24/10/15,11:49:27,07,09,1, 11.9,1,1, 6.716, 10507.851, 407.101, 52888.962 24/10/15,11:49:27,08,09,1, 11.9,1,1, 6.716, 10507.859, 407.125, 52888.927 24/10/15,11:49:27,09,09,1, 11.9,1,1, 6.716, 10507.861, 407.112, 52888.927 24/10/15,11:49:27,10,09,1, 11.9,1,1, 6.716, 10507.858, 407.120, 52888.885 24/10/15,11:49:27,11,09,1, 11.9,1,1, 6.716, 10507.853, 407.144, 52888.903 24/10/15,11:49:27,12,09,1, 11.9,1,1, 6.716, 10507.862, 407.126, 52888.887 24/10/15,11:49:27,13,09,1, 11.9,1,1, 6.716, 10507.844, 407.111, 52888.910 24/10/15,11:49:27,14,09,1, 11.9,1,1, 6.716, 10507.861, 407.143, 52888.936 24/10/15,11:49:27,15,09,1, 11.9,1,1, 6.716, 10507.837, 407.166, 52889.062 24/10/15,11:49:27,16,09,1, 11.9,1,1, 6.716, 10507.845, 407.148, 52888.870 24/10/15,11:49:27,17,09,1, 11.9,1,1, 6.716, 10507.855, 407.154, 52888.904 24/10/15,11:49:27,18,09,1, 11.9,1,1, 6.716, 10507.852, 407.158, 52888.848 24/10/15,11:49:27,19,09,1, 11.9,1,1, 6.716, 10507.857, 407.151, 52888.837 24/10/15,11:49:28,00,09,1, 11.9,1,1, 6.717, 10507.851, 407.151, 52888.837 24/10/15,11:49:28,01,09,1, 11.9,1,1, 6.717, 10507.889, 407.151, 52888.946 24/10/15,11:49:28,02,09,1, 11.9,1,1, 6.717, 10507.875, 407.178, 52888.938 24/10/15,11:49:28,03,09,1, 11.9,1,1, 6.717, 10507.892, 407.183, 52888.955 24/10/15,11:49:28,04,09,1, 11.9,1,1, 6.717, 10507.844, 407.164, 52888.896 24/10/15,11:49:28,05,09,1, 11.9,1,1, 6.717, 10507.879, 407.168, 52888.886 24/10/15,11:49:28,06,09,1, 11.9,1,1, 6.717, 10507.895, 407.140, 52888.909 24/10/15,11:49:28,07,09,1, 11.9,1,1, 6.717, 10507.880, 407.175, 52888.813 24/10/15,11:49:28,08,09,1, 11.9,1,1, 6.717, 10507.914, 407.196, 52888.846 24/10/15,11:49:28,09,09,1, 11.9,1,1, 6.717, 10507.888, 407.179, 52888.843 24/10/15,11:49:28,10,09,1, 11.9,1,1, 6.717, 10507.869, 407.171, 52888.849 24/10/15,11:49:28,11,09,1, 11.9,1,1, 6.717, 10507.916, 407.195, 52888.907 24/10/15,11:49:28,12,09,1, 11.9,1,1, 6.717, 10507.890, 407.204, 52888.943 24/10/15,11:49:28,13,09,1, 11.9,1,1, 6.717, 10507.857, 407.202, 52888.959 24/10/15,11:49:28,14,09,1, 11.9,1,1, 6.717, 10507.866, 407.228, 52888.850 24/10/15,11:49:28,15,09,1, 11.9,1,1, 6.717, 10507.855, 407.220, 52888.948 24/10/15,11:49:28,16,09,1, 11.9,1,1, 6.717, 10507.867, 407.217, 52888.851 24/10/15,11:49:28,17,09,1, 11.9,1,1, 6.717, 10507.856, 407.225, 52888.867 24/10/15,11:49:28,18,09,1, 11.9,1,1, 6.717, 10507.872, 407.207, 52888.928 24/10/15,11:49:28,19,09,1, 11.9,1,1, 6.717, 10507.874, 407.212, 52888.881 24/10/15,11:49:29,00,09,1, 11.9,1,1, 6.715, 10507.867, 407.212, 52888.881 24/10/15,11:49:29,01,09,1, 11.9,1,1, 6.715, 10507.884, 407.201, 52888.895 24/10/15,11:49:29,02,09,1, 11.9,1,1, 6.715, 10507.876, 407.240, 52888.886 24/10/15,11:49:29,03,09,1, 11.9,1,1, 6.715, 10507.861, 407.258, 52888.901 24/10/15,11:49:29,04,09,1, 11.9,1,1, 6.715, 10507.892, 407.244, 52888.907 24/10/15,11:49:29,05,09,1, 11.9,1,1, 6.715, 10507.897, 407.263, 52888.909 24/10/15,11:49:29,06,09,1, 11.9,1,1, 6.715, 10507.886, 407.244, 52888.891 24/10/15,11:49:29,07,09,1, 11.9,1,1, 6.715, 10507.890, 407.257, 52888.915 24/10/15,11:49:29,08,09,1, 11.9,1,1, 6.715, 10507.910, 407.266, 52888.886 24/10/15,11:49:29,09,09,1, 11.9,1,1, 6.715, 10507.883, 407.269, 52888.919 24/10/15,11:49:29,10,09,1, 11.9,1,1, 6.715, 10507.909, 407.258, 52888.889 24/10/15,11:49:29,11,09,1, 11.9,1,1, 6.715, 10507.899, 407.252, 52888.891 24/10/15,11:49:29,12,09,1, 11.9,1,1, 6.715, 10507.879, 407.280, 52888.851 24/10/15,11:49:29,13,09,1, 11.9,1,1, 6.715, 10507.911, 407.263, 52888.842 24/10/15,11:49:29,14,09,1, 11.9,1,1, 6.715, 10507.862, 407.283, 52888.895 24/10/15,11:49:29,15,09,1, 11.9,1,1, 6.715, 10507.908, 407.273, 52888.863 24/10/15,11:49:29,16,09,1, 11.9,1,1, 6.715, 10507.898, 407.276, 52888.877 24/10/15,11:49:29,17,09,1, 11.9,1,1, 6.715, 10507.903, 407.278, 52888.836 24/10/15,11:49:29,18,09,1, 11.9,1,1, 6.715, 10507.893, 407.276, 52888.902 24/10/15,11:49:29,19,09,1, 11.9,1,1, 6.715, 10507.897, 407.291, 52888.890 24/10/15,11:49:30,00,10,1, 11.9,1,1, 6.716, 10507.892, 407.291, 52888.890 24/10/15,11:49:30,01,10,1, 11.9,1,1, 6.716, 10507.914, 407.296, 52888.825 24/10/15,11:49:30,02,10,1, 11.9,1,1, 6.716, 10507.916, 407.293, 52888.854 24/10/15,11:49:30,03,10,1, 11.9,1,1, 6.716, 10507.922, 407.294, 52888.875 24/10/15,11:49:30,04,10,1, 11.9,1,1, 6.716, 10507.903, 407.307, 52888.918 24/10/15,11:49:30,05,10,1, 11.9,1,1, 6.716, 10507.934, 407.293, 52888.837 24/10/15,11:49:30,06,10,1, 11.9,1,1, 6.716, 10507.930, 407.286, 52888.888 24/10/15,11:49:30,07,10,1, 11.9,1,1, 6.716, 10507.895, 407.323, 52889.107 24/10/15,11:49:30,08,10,1, 11.9,1,1, 6.716, 10507.946, 407.292, 52888.852 24/10/15,11:49:30,09,10,1, 11.9,1,1, 6.716, 10507.951, 407.296, 52888.849 24/10/15,11:49:30,10,10,1, 11.9,1,1, 6.716, 10507.941, 407.291, 52888.834 24/10/15,11:49:30,11,10,1, 11.9,1,1, 6.716, 10507.928, 407.318, 52888.870 24/10/15,11:49:30,12,10,1, 11.9,1,1, 6.716, 10507.955, 407.297, 52888.862 24/10/15,11:49:30,13,10,1, 11.9,1,1, 6.716, 10507.947, 407.304, 52888.854 24/10/15,11:49:30,14,10,1, 11.9,1,1, 6.716, 10507.955, 407.321, 52888.924 24/10/15,11:49:30,15,10,1, 11.9,1,1, 6.716, 10507.924, 407.316, 52888.861 24/10/15,11:49:30,16,10,1, 11.9,1,1, 6.716, 10507.954, 407.302, 52888.848 24/10/15,11:49:30,17,10,1, 11.9,1,1, 6.716, 10507.960, 407.344, 52888.872 24/10/15,11:49:30,18,10,1, 11.9,1,1, 6.716, 10507.941, 407.320, 52888.842 24/10/15,11:49:30,19,10,1, 11.9,1,1, 6.716, 10507.957, 407.338, 52888.851 24/10/15,11:49:31,00,10,1, 11.9,1,1, 6.716, 10507.951, 407.338, 52888.851 24/10/15,11:49:31,01,10,1, 11.9,1,1, 6.716, 10507.951, 407.340, 52888.860 24/10/15,11:49:31,02,10,1, 11.9,1,1, 6.716, 10507.917, 407.351, 52888.832 24/10/15,11:49:31,03,10,1, 11.9,1,1, 6.716, 10507.973, 407.331, 52888.850 24/10/15,11:49:31,04,10,1, 11.9,1,1, 6.716, 10507.963, 407.333, 52888.870 24/10/15,11:49:31,05,10,1, 11.9,1,1, 6.716, 10507.968, 407.356, 52888.896 24/10/15,11:49:31,06,10,1, 11.9,1,1, 6.716, 10507.976, 407.352, 52888.817 24/10/15,11:49:31,07,10,1, 11.9,1,1, 6.716, 10507.956, 407.358, 52888.802 24/10/15,11:49:31,08,10,1, 11.9,1,1, 6.716, 10507.992, 407.351, 52888.829 24/10/15,11:49:31,09,10,1, 11.9,1,1, 6.716, 10507.957, 407.365, 52888.851 24/10/15,11:49:31,10,10,1, 11.9,1,1, 6.716, 10507.965, 407.354, 52888.892 24/10/15,11:49:31,11,10,1, 11.9,1,1, 6.716, 10507.963, 407.338, 52888.914 24/10/15,11:49:31,12,10,1, 11.9,1,1, 6.716, 10507.979, 407.350, 52888.899 24/10/15,11:49:31,13,10,1, 11.9,1,1, 6.716, 10507.972, 407.318, 52888.828 24/10/15,11:49:31,14,10,1, 11.9,1,1, 6.716, 10507.989, 407.356, 52888.901 24/10/15,11:49:31,15,10,1, 11.9,1,1, 6.716, 10507.971, 407.366, 52888.864 24/10/15,11:49:31,16,10,1, 11.9,1,1, 6.716, 10508.010, 407.375, 52888.766 24/10/15,11:49:31,17,10,1, 11.9,1,1, 6.716, 10507.968, 407.373, 52888.834 24/10/15,11:49:31,18,10,1, 11.9,1,1, 6.716, 10507.982, 407.372, 52888.840 24/10/15,11:49:31,19,10,1, 11.9,1,1, 6.716, 10507.965, 407.365, 52888.853 24/10/15,11:49:32,00,10,1, 11.9,1,1, 6.716, 10507.959, 407.365, 52888.853 24/10/15,11:49:32,01,10,1, 11.9,1,1, 6.716, 10507.988, 407.359, 52888.844 24/10/15,11:49:32,02,10,1, 11.9,1,1, 6.716, 10507.973, 407.373, 52888.837 24/10/15,11:49:32,03,10,1, 11.9,1,1, 6.716, 10507.986, 407.409, 52888.856 24/10/15,11:49:32,04,10,1, 11.9,1,1, 6.716, 10507.989, 407.401, 52888.879 24/10/15,11:49:32,05,10,1, 11.9,1,1, 6.716, 10507.971, 407.394, 52888.860 24/10/15,11:49:32,06,10,1, 11.9,1,1, 6.716, 10507.976, 407.399, 52888.850 24/10/15,11:49:32,07,10,1, 11.9,1,1, 6.716, 10507.978, 407.407, 52888.837 24/10/15,11:49:32,08,10,1, 11.9,1,1, 6.716, 10507.973, 407.397, 52888.875 24/10/15,11:49:32,09,10,1, 11.9,1,1, 6.716, 10507.987, 407.410, 52888.858 24/10/15,11:49:32,10,10,1, 11.9,1,1, 6.716, 10507.975, 407.427, 52888.840 24/10/15,11:49:32,11,10,1, 11.9,1,1, 6.716, 10507.974, 407.417, 52888.824 24/10/15,11:49:32,12,10,1, 11.9,1,1, 6.716, 10507.974, 407.420, 52888.864 24/10/15,11:49:32,13,10,1, 11.9,1,1, 6.716, 10507.958, 407.420, 52888.826 24/10/15,11:49:32,14,10,1, 11.9,1,1, 6.716, 10507.990, 407.429, 52888.863 24/10/15,11:49:32,15,10,1, 11.9,1,1, 6.716, 10508.013, 407.418, 52888.871 24/10/15,11:49:32,16,10,1, 11.9,1,1, 6.716, 10507.982, 407.436, 52888.855 24/10/15,11:49:32,17,10,1, 11.9,1,1, 6.716, 10507.963, 407.449, 52888.865 24/10/15,11:49:32,18,10,1, 11.9,1,1, 6.716, 10507.978, 407.407, 52888.835 24/10/15,11:49:32,19,10,1, 11.9,1,1, 6.716, 10507.976, 407.405, 52888.889 24/10/15,11:49:33,00,10,1, 11.9,1,1, 6.716, 10507.976, 407.405, 52888.889 24/10/15,11:49:33,01,10,1, 11.9,1,1, 6.716, 10507.986, 407.428, 52888.845 24/10/15,11:49:33,02,10,1, 11.9,1,1, 6.716, 10507.949, 407.426, 52888.838 24/10/15,11:49:33,03,10,1, 11.9,1,1, 6.716, 10507.993, 407.422, 52888.873 24/10/15,11:49:33,04,10,1, 11.9,1,1, 6.716, 10507.991, 407.439, 52888.869 24/10/15,11:49:33,05,10,1, 11.9,1,1, 6.716, 10507.982, 407.448, 52888.784 24/10/15,11:49:33,06,10,1, 11.9,1,1, 6.716, 10507.989, 407.448, 52888.837 24/10/15,11:49:33,07,10,1, 11.9,1,1, 6.716, 10508.003, 407.433, 52888.815 24/10/15,11:49:33,08,10,1, 11.9,1,1, 6.716, 10507.981, 407.454, 52888.816 24/10/15,11:49:33,09,10,1, 11.9,1,1, 6.716, 10508.035, 407.448, 52888.862 24/10/15,11:49:33,10,10,1, 11.9,1,1, 6.716, 10508.015, 407.430, 52888.816 24/10/15,11:49:33,11,10,1, 11.9,1,1, 6.716, 10508.026, 407.455, 52888.810 24/10/15,11:49:33,12,10,1, 11.9,1,1, 6.716, 10508.014, 407.425, 52888.833 24/10/15,11:49:33,13,10,1, 11.9,1,1, 6.716, 10508.016, 407.440, 52888.819 24/10/15,11:49:33,14,10,1, 11.9,1,1, 6.716, 10508.005, 407.471, 52888.815 24/10/15,11:49:33,15,10,1, 11.9,1,1, 6.716, 10507.990, 407.467, 52888.838 24/10/15,11:49:33,16,10,1, 11.9,1,1, 6.716, 10508.013, 407.439, 52888.878 24/10/15,11:49:33,17,10,1, 11.9,1,1, 6.716, 10508.004, 407.462, 52888.887 24/10/15,11:49:33,18,10,1, 11.9,1,1, 6.716, 10508.052, 407.432, 52888.650 24/10/15,11:49:33,19,10,1, 11.9,1,1, 6.716, 10508.037, 407.462, 52888.823 24/10/15,11:49:34,00,10,1, 11.9,1,1, 6.719, 10508.034, 407.462, 52888.823 24/10/15,11:49:34,01,10,1, 11.9,1,1, 6.719, 10508.046, 407.478, 52888.838 24/10/15,11:49:34,02,10,1, 11.9,1,1, 6.719, 10508.034, 407.461, 52888.810 24/10/15,11:49:34,03,10,1, 11.9,1,1, 6.719, 10508.052, 407.466, 52888.818 24/10/15,11:49:34,04,10,1, 11.9,1,1, 6.719, 10508.021, 407.447, 52888.827 24/10/15,11:49:34,05,10,1, 11.9,1,1, 6.719, 10508.027, 407.455, 52888.845 24/10/15,11:49:34,06,10,1, 11.9,1,1, 6.719, 10508.031, 407.445, 52888.821 24/10/15,11:49:34,07,10,1, 11.9,1,1, 6.719, 10508.034, 407.456, 52888.802 24/10/15,11:49:34,08,10,1, 11.9,1,1, 6.719, 10508.049, 407.470, 52888.837 24/10/15,11:49:34,09,10,1, 11.9,1,1, 6.719, 10508.044, 407.499, 52888.805 24/10/15,11:49:34,10,10,1, 11.9,1,1, 6.719, 10508.041, 407.483, 52888.818 24/10/15,11:49:34,11,10,1, 11.9,1,1, 6.719, 10508.038, 407.483, 52888.815 24/10/15,11:49:34,12,10,1, 11.9,1,1, 6.719, 10508.031, 407.480, 52888.821 24/10/15,11:49:34,13,10,1, 11.9,1,1, 6.719, 10508.057, 407.495, 52888.846 24/10/15,11:49:34,14,10,1, 11.9,1,1, 6.719, 10508.064, 407.484, 52888.807 24/10/15,11:49:34,15,10,1, 11.9,1,1, 6.719, 10508.053, 407.482, 52888.771 24/10/15,11:49:34,16,10,1, 11.9,1,1, 6.719, 10508.009, 407.501, 52888.836 24/10/15,11:49:34,17,10,1, 11.9,1,1, 6.719, 10508.055, 407.466, 52888.813 24/10/15,11:49:34,18,10,1, 11.9,1,1, 6.719, 10508.035, 407.502, 52888.756 24/10/15,11:49:34,19,10,1, 11.9,1,1, 6.719, 10508.070, 407.503, 52888.817 24/10/15,11:49:35,00,10,1, 11.9,1,1, 6.715, 10508.068, 407.503, 52888.817 24/10/15,11:49:35,01,10,1, 11.9,1,1, 6.715, 10508.039, 407.484, 52888.769 24/10/15,11:49:35,02,10,1, 11.9,1,1, 6.715, 10508.047, 407.520, 52888.818 24/10/15,11:49:35,03,10,1, 11.9,1,1, 6.715, 10508.069, 407.483, 52888.730 24/10/15,11:49:35,04,10,1, 11.9,1,1, 6.715, 10508.062, 407.488, 52888.768 24/10/15,11:49:35,05,10,1, 11.9,1,1, 6.715, 10508.066, 407.513, 52888.751 24/10/15,11:49:35,06,10,1, 11.9,1,1, 6.715, 10508.051, 407.499, 52888.776 24/10/15,11:49:35,07,10,1, 11.9,1,1, 6.715, 10508.026, 407.520, 52888.850 24/10/15,11:49:35,08,10,1, 11.9,1,1, 6.715, 10508.074, 407.531, 52888.938 24/10/15,11:49:35,09,10,1, 11.9,1,1, 6.715, 10508.011, 407.499, 52888.738 24/10/15,11:49:35,10,10,1, 11.9,1,1, 6.715, 10508.039, 407.533, 52888.871 24/10/15,11:49:35,11,10,1, 11.9,1,1, 6.715, 10508.044, 407.513, 52888.750 24/10/15,11:49:35,12,10,1, 11.9,1,1, 6.715, 10508.001, 407.539, 52888.826 24/10/15,11:49:35,13,10,1, 11.9,1,1, 6.715, 10508.026, 407.509, 52888.718 24/10/15,11:49:35,14,10,1, 11.9,1,1, 6.715, 10508.044, 407.531, 52888.802 24/10/15,11:49:35,15,10,1, 11.9,1,1, 6.715, 10508.037, 407.528, 52888.794 24/10/15,11:49:35,16,10,1, 11.9,1,1, 6.715, 10508.050, 407.535, 52888.790 24/10/15,11:49:35,17,10,1, 11.9,1,1, 6.715, 10508.051, 407.539, 52888.766 24/10/15,11:49:35,18,10,1, 11.9,1,1, 6.715, 10508.032, 407.525, 52888.743 24/10/15,11:49:35,19,10,1, 11.9,1,1, 6.715, 10508.052, 407.533, 52888.755 24/10/15,11:49:36,00,10,1, 12.0,1,1, 6.716, 10508.051, 407.533, 52888.755 24/10/15,11:49:36,01,10,1, 12.0,1,1, 6.716, 10508.030, 407.533, 52888.754 24/10/15,11:49:36,02,10,1, 12.0,1,1, 6.716, 10508.048, 407.546, 52888.868 24/10/15,11:49:36,03,10,1, 12.0,1,1, 6.716, 10508.073, 407.532, 52888.796 24/10/15,11:49:36,04,10,1, 12.0,1,1, 6.716, 10508.070, 407.544, 52888.838 24/10/15,11:49:36,05,10,1, 12.0,1,1, 6.716, 10508.055, 407.562, 52888.819 24/10/15,11:49:36,06,10,1, 12.0,1,1, 6.716, 10508.072, 407.555, 52888.765 24/10/15,11:49:36,07,10,1, 12.0,1,1, 6.716, 10508.069, 407.530, 52888.749 24/10/15,11:49:36,08,10,1, 12.0,1,1, 6.716, 10508.061, 407.552, 52888.819 24/10/15,11:49:36,09,10,1, 12.0,1,1, 6.716, 10508.058, 407.528, 52888.767 24/10/15,11:49:36,10,10,1, 12.0,1,1, 6.716, 10508.064, 407.548, 52888.855 24/10/15,11:49:36,11,10,1, 12.0,1,1, 6.716, 10508.063, 407.531, 52888.867 24/10/15,11:49:36,12,10,1, 12.0,1,1, 6.716, 10508.065, 407.543, 52888.793 24/10/15,11:49:36,13,10,1, 12.0,1,1, 6.716, 10508.058, 407.513, 52888.807 24/10/15,11:49:36,14,10,1, 12.0,1,1, 6.716, 10508.059, 407.546, 52888.786 24/10/15,11:49:36,15,10,1, 12.0,1,1, 6.716, 10508.061, 407.533, 52888.734 24/10/15,11:49:36,16,10,1, 12.0,1,1, 6.716, 10508.048, 407.538, 52888.798 24/10/15,11:49:36,17,10,1, 12.0,1,1, 6.716, 10508.060, 407.511, 52888.795 24/10/15,11:49:36,18,10,1, 12.0,1,1, 6.716, 10508.071, 407.540, 52888.804 24/10/15,11:49:36,19,10,1, 12.0,1,1, 6.716, 10508.058, 407.554, 52888.811 24/10/15,11:49:37,00,10,1, 11.9,1,1, 6.711, 10508.051, 407.554, 52888.811 24/10/15,11:49:37,01,10,1, 11.9,1,1, 6.711, 10508.075, 407.503, 52888.745 24/10/15,11:49:37,02,10,1, 11.9,1,1, 6.711, 10508.075, 407.540, 52888.780 24/10/15,11:49:37,03,10,1, 11.9,1,1, 6.711, 10508.089, 407.536, 52888.722 24/10/15,11:49:37,04,10,1, 11.9,1,1, 6.711, 10508.090, 407.535, 52888.716 24/10/15,11:49:37,05,10,1, 11.9,1,1, 6.711, 10508.069, 407.544, 52888.755 24/10/15,11:49:37,06,10,1, 11.9,1,1, 6.711, 10508.096, 407.552, 52888.764 24/10/15,11:49:37,07,10,1, 11.9,1,1, 6.711, 10508.069, 407.554, 52888.768 24/10/15,11:49:37,08,10,1, 11.9,1,1, 6.711, 10508.097, 407.520, 52888.766 24/10/15,11:49:37,09,10,1, 11.9,1,1, 6.711, 10508.067, 407.549, 52888.743 24/10/15,11:49:37,10,10,1, 11.9,1,1, 6.711, 10508.096, 407.543, 52888.777 24/10/15,11:49:37,11,10,1, 11.9,1,1, 6.711, 10508.083, 407.553, 52888.822 24/10/15,11:49:37,12,10,1, 11.9,1,1, 6.711, 10508.080, 407.545, 52888.797 24/10/15,11:49:37,13,10,1, 11.9,1,1, 6.711, 10508.097, 407.542, 52888.754 24/10/15,11:49:37,14,10,1, 11.9,1,1, 6.711, 10508.082, 407.564, 52888.731 24/10/15,11:49:37,15,10,1, 11.9,1,1, 6.711, 10508.061, 407.538, 52888.767 24/10/15,11:49:37,16,10,1, 11.9,1,1, 6.711, 10508.082, 407.557, 52888.710 24/10/15,11:49:37,17,10,1, 11.9,1,1, 6.711, 10508.085, 407.560, 52888.786 24/10/15,11:49:37,18,10,1, 11.9,1,1, 6.711, 10508.065, 407.547, 52888.809 24/10/15,11:49:37,19,10,1, 11.9,1,1, 6.711, 10508.089, 407.568, 52888.696 24/10/15,11:49:38,00,10,1, 11.9,1,1, 6.718, 10508.084, 407.568, 52888.696 24/10/15,11:49:38,01,10,1, 11.9,1,1, 6.718, 10508.088, 407.569, 52888.797 24/10/15,11:49:38,02,10,1, 11.9,1,1, 6.718, 10508.100, 407.579, 52888.734 24/10/15,11:49:38,03,10,1, 11.9,1,1, 6.718, 10508.097, 407.571, 52888.804 24/10/15,11:49:38,04,10,1, 11.9,1,1, 6.718, 10508.095, 407.574, 52888.799 24/10/15,11:49:38,05,10,1, 11.9,1,1, 6.718, 10508.111, 407.575, 52888.730 24/10/15,11:49:38,06,10,1, 11.9,1,1, 6.718, 10508.078, 407.573, 52888.802 24/10/15,11:49:38,07,10,1, 11.9,1,1, 6.718, 10508.105, 407.612, 52888.790 24/10/15,11:49:38,08,10,1, 11.9,1,1, 6.718, 10508.127, 407.587, 52888.807 24/10/15,11:49:38,09,10,1, 11.9,1,1, 6.718, 10508.104, 407.599, 52888.726 24/10/15,11:49:38,10,10,1, 11.9,1,1, 6.718, 10508.081, 407.591, 52888.799 24/10/15,11:49:38,11,10,1, 11.9,1,1, 6.718, 10508.099, 407.603, 52888.793 24/10/15,11:49:38,12,10,1, 11.9,1,1, 6.718, 10508.103, 407.590, 52888.708 24/10/15,11:49:38,13,10,1, 11.9,1,1, 6.718, 10508.041, 407.611, 52888.772 24/10/15,11:49:38,14,10,1, 11.9,1,1, 6.718, 10508.111, 407.598, 52888.775 24/10/15,11:49:38,15,10,1, 11.9,1,1, 6.718, 10508.101, 407.596, 52888.731 24/10/15,11:49:38,16,10,1, 11.9,1,1, 6.718, 10508.107, 407.617, 52888.803 24/10/15,11:49:38,17,10,1, 11.9,1,1, 6.718, 10508.103, 407.628, 52888.799 24/10/15,11:49:38,18,10,1, 11.9,1,1, 6.718, 10508.096, 407.627, 52888.795 24/10/15,11:49:38,19,10,1, 11.9,1,1, 6.718, 10508.109, 407.620, 52888.721 24/10/15,11:49:39,00,10,1, 11.9,1,1, 6.718, 10508.101, 407.620, 52888.721 24/10/15,11:49:39,01,10,1, 11.9,1,1, 6.718, 10508.095, 407.612, 52888.771 24/10/15,11:49:39,02,10,1, 11.9,1,1, 6.718, 10508.123, 407.591, 52888.684 24/10/15,11:49:39,03,10,1, 11.9,1,1, 6.718, 10508.073, 407.605, 52888.760 24/10/15,11:49:39,04,10,1, 11.9,1,1, 6.718, 10508.112, 407.624, 52888.795 24/10/15,11:49:39,05,10,1, 11.9,1,1, 6.718, 10508.071, 407.578, 52888.727 24/10/15,11:49:39,06,10,1, 11.9,1,1, 6.718, 10508.098, 407.613, 52888.701 24/10/15,11:49:39,07,10,1, 11.9,1,1, 6.718, 10508.098, 407.613, 52888.733 24/10/15,11:49:39,08,10,1, 11.9,1,1, 6.718, 10508.109, 407.597, 52888.747 24/10/15,11:49:39,09,10,1, 11.9,1,1, 6.718, 10508.108, 407.596, 52888.741 24/10/15,11:49:39,10,10,1, 11.9,1,1, 6.718, 10508.096, 407.615, 52888.730 24/10/15,11:49:39,11,10,1, 11.9,1,1, 6.718, 10508.106, 407.606, 52888.694 24/10/15,11:49:39,12,10,1, 11.9,1,1, 6.718, 10508.141, 407.613, 52888.708 24/10/15,11:49:39,13,10,1, 11.9,1,1, 6.718, 10508.154, 407.605, 52888.766 24/10/15,11:49:39,14,10,1, 11.9,1,1, 6.718, 10508.087, 407.617, 52888.747 24/10/15,11:49:39,15,10,1, 11.9,1,1, 6.718, 10508.120, 407.608, 52888.702 24/10/15,11:49:39,16,10,1, 11.9,1,1, 6.718, 10508.132, 407.624, 52888.685 24/10/15,11:49:39,17,10,1, 11.9,1,1, 6.718, 10508.117, 407.614, 52888.735 24/10/15,11:49:39,18,10,1, 11.9,1,1, 6.718, 10508.123, 407.612, 52888.720 24/10/15,11:49:39,19,10,1, 11.9,1,1, 6.718, 10508.105, 407.611, 52888.698 24/10/15,11:49:40,00,10,1, 11.9,1,1, 6.719, 10508.101, 407.611, 52888.698 24/10/15,11:49:40,01,10,1, 11.9,1,1, 6.719, 10508.140, 407.605, 52888.760 24/10/15,11:49:40,02,10,1, 11.9,1,1, 6.719, 10508.151, 407.625, 52888.772 24/10/15,11:49:40,03,10,1, 11.9,1,1, 6.719, 10508.105, 407.645, 52888.782 24/10/15,11:49:40,04,10,1, 11.9,1,1, 6.719, 10508.134, 407.607, 52888.716 24/10/15,11:49:40,05,10,1, 11.9,1,1, 6.719, 10508.129, 407.631, 52888.775 24/10/15,11:49:40,06,10,1, 11.9,1,1, 6.719, 10508.144, 407.609, 52888.746 24/10/15,11:49:40,07,10,1, 11.9,1,1, 6.719, 10508.153, 407.602, 52888.767 24/10/15,11:49:40,08,10,1, 11.9,1,1, 6.719, 10508.148, 407.596, 52888.746 24/10/15,11:49:40,09,10,1, 11.9,1,1, 6.719, 10508.128, 407.599, 52888.731 24/10/15,11:49:40,10,10,1, 11.9,1,1, 6.719, 10508.151, 407.600, 52888.696 24/10/15,11:49:40,11,10,1, 11.9,1,1, 6.719, 10508.151, 407.601, 52888.694 24/10/15,11:49:40,12,10,1, 11.9,1,1, 6.719, 10508.156, 407.630, 52888.742 24/10/15,11:49:40,13,10,1, 11.9,1,1, 6.719, 10508.137, 407.588, 52888.692 24/10/15,11:49:40,14,10,1, 11.9,1,1, 6.719, 10508.134, 407.635, 52888.734 24/10/15,11:49:40,15,10,1, 11.9,1,1, 6.719, 10508.146, 407.660, 52888.739 24/10/15,11:49:40,16,10,1, 11.9,1,1, 6.719, 10508.154, 407.593, 52888.668 24/10/15,11:49:40,17,10,1, 11.9,1,1, 6.719, 10508.166, 407.646, 52888.693 24/10/15,11:49:40,18,10,1, 11.9,1,1, 6.719, 10508.167, 407.645, 52888.688 24/10/15,11:49:40,19,10,1, 11.9,1,1, 6.719, 10508.152, 407.620, 52888.674 24/10/15,11:49:41,00,09,1, 11.9,1,1, 6.719, 10508.151, 407.620, 52888.674 24/10/15,11:49:41,01,09,1, 11.9,1,1, 6.719, 10508.146, 407.627, 52888.747 24/10/15,11:49:41,02,09,1, 11.9,1,1, 6.719, 10508.134, 407.611, 52888.716 24/10/15,11:49:41,03,09,1, 11.9,1,1, 6.719, 10508.164, 407.662, 52888.743 24/10/15,11:49:41,04,09,1, 11.9,1,1, 6.719, 10508.182, 407.648, 52888.671 24/10/15,11:49:41,05,09,1, 11.9,1,1, 6.719, 10508.145, 407.633, 52888.681 24/10/15,11:49:41,06,09,1, 11.9,1,1, 6.719, 10508.168, 407.645, 52888.706 24/10/15,11:49:41,07,09,1, 11.9,1,1, 6.719, 10508.173, 407.628, 52888.658 24/10/15,11:49:41,08,09,1, 11.9,1,1, 6.719, 10508.152, 407.615, 52888.684 24/10/15,11:49:41,09,09,1, 11.9,1,1, 6.719, 10508.177, 407.635, 52888.718 24/10/15,11:49:41,10,09,1, 11.9,1,1, 6.719, 10508.167, 407.631, 52888.688 24/10/15,11:49:41,11,09,1, 11.9,1,1, 6.719, 10508.176, 407.639, 52888.713 24/10/15,11:49:41,12,09,1, 11.9,1,1, 6.719, 10508.187, 407.636, 52888.672 24/10/15,11:49:41,13,09,1, 11.9,1,1, 6.719, 10508.170, 407.663, 52888.713 24/10/15,11:49:41,14,09,1, 11.9,1,1, 6.719, 10508.187, 407.659, 52888.745 24/10/15,11:49:41,15,09,1, 11.9,1,1, 6.719, 10508.173, 407.664, 52888.746 24/10/15,11:49:41,16,09,1, 11.9,1,1, 6.719, 10508.149, 407.656, 52888.693 24/10/15,11:49:41,17,09,1, 11.9,1,1, 6.719, 10508.151, 407.663, 52888.687 24/10/15,11:49:41,18,09,1, 11.9,1,1, 6.719, 10508.155, 407.651, 52888.762 24/10/15,11:49:41,19,09,1, 11.9,1,1, 6.719, 10508.164, 407.669, 52888.758 24/10/15,11:49:42,00,10,1, 11.9,1,1, 6.716, 10508.159, 407.669, 52888.758 24/10/15,11:49:42,01,10,1, 11.9,1,1, 6.716, 10508.168, 407.655, 52888.782 24/10/15,11:49:42,02,10,1, 11.9,1,1, 6.716, 10508.162, 407.666, 52888.679 24/10/15,11:49:42,03,10,1, 11.9,1,1, 6.716, 10508.165, 407.651, 52888.677 24/10/15,11:49:42,04,10,1, 11.9,1,1, 6.716, 10508.169, 407.647, 52888.708 24/10/15,11:49:42,05,10,1, 11.9,1,1, 6.716, 10508.144, 407.641, 52888.703 24/10/15,11:49:42,06,10,1, 11.9,1,1, 6.716, 10508.163, 407.650, 52888.660 24/10/15,11:49:42,07,10,1, 11.9,1,1, 6.716, 10508.176, 407.638, 52888.686 24/10/15,11:49:42,08,10,1, 11.9,1,1, 6.716, 10508.147, 407.667, 52888.685 24/10/15,11:49:42,09,10,1, 11.9,1,1, 6.716, 10508.180, 407.645, 52888.663 24/10/15,11:49:42,10,10,1, 11.9,1,1, 6.716, 10508.147, 407.638, 52888.618 24/10/15,11:49:42,11,10,1, 11.9,1,1, 6.716, 10508.170, 407.649, 52888.641 24/10/15,11:49:42,12,10,1, 11.9,1,1, 6.716, 10508.155, 407.645, 52888.630 24/10/15,11:49:42,13,10,1, 11.9,1,1, 6.716, 10508.146, 407.638, 52888.653 24/10/15,11:49:42,14,10,1, 11.9,1,1, 6.716, 10508.148, 407.672, 52888.672 24/10/15,11:49:42,15,10,1, 11.9,1,1, 6.716, 10508.139, 407.660, 52888.666 24/10/15,11:49:42,16,10,1, 11.9,1,1, 6.716, 10508.152, 407.635, 52888.626 24/10/15,11:49:42,17,10,1, 11.9,1,1, 6.716, 10508.143, 407.643, 52888.713 24/10/15,11:49:42,18,10,1, 11.9,1,1, 6.716, 10508.134, 407.645, 52888.615 24/10/15,11:49:42,19,10,1, 11.9,1,1, 6.716, 10508.141, 407.649, 52888.579 24/10/15,11:49:43,00,10,1, 11.9,1,1, 6.716, 10508.134, 407.649, 52888.579 24/10/15,11:49:43,01,10,1, 11.9,1,1, 6.716, 10508.175, 407.662, 52888.691 24/10/15,11:49:43,02,10,1, 11.9,1,1, 6.716, 10508.161, 407.654, 52888.654 24/10/15,11:49:43,03,10,1, 11.9,1,1, 6.716, 10508.145, 407.691, 52888.686 24/10/15,11:49:43,04,10,1, 11.9,1,1, 6.716, 10508.135, 407.674, 52888.673 24/10/15,11:49:43,05,10,1, 11.9,1,1, 6.716, 10508.149, 407.678, 52888.699 24/10/15,11:49:43,06,10,1, 11.9,1,1, 6.716, 10508.153, 407.666, 52888.689 24/10/15,11:49:43,07,10,1, 11.9,1,1, 6.716, 10508.146, 407.673, 52888.669 24/10/15,11:49:43,08,10,1, 11.9,1,1, 6.716, 10508.140, 407.673, 52888.701 24/10/15,11:49:43,09,10,1, 11.9,1,1, 6.716, 10508.175, 407.691, 52888.663 24/10/15,11:49:43,10,10,1, 11.9,1,1, 6.716, 10508.161, 407.670, 52888.658 24/10/15,11:49:43,11,10,1, 11.9,1,1, 6.716, 10508.141, 407.692, 52888.685 24/10/15,11:49:43,12,10,1, 11.9,1,1, 6.716, 10508.136, 407.682, 52888.676 24/10/15,11:49:43,13,10,1, 11.9,1,1, 6.716, 10508.161, 407.684, 52888.669 24/10/15,11:49:43,14,10,1, 11.9,1,1, 6.716, 10508.159, 407.683, 52888.602 24/10/15,11:49:43,15,10,1, 11.9,1,1, 6.716, 10508.166, 407.689, 52888.621 24/10/15,11:49:43,16,10,1, 11.9,1,1, 6.716, 10508.194, 407.696, 52888.697 24/10/15,11:49:43,17,10,1, 11.9,1,1, 6.716, 10508.163, 407.686, 52888.583 24/10/15,11:49:43,18,10,1, 11.9,1,1, 6.716, 10508.172, 407.679, 52888.673 24/10/15,11:49:43,19,10,1, 11.9,1,1, 6.716, 10508.196, 407.682, 52888.670 24/10/15,11:49:44,00,10,1, 12.0,1,1, 6.718, 10508.193, 407.682, 52888.670 24/10/15,11:49:44,01,10,1, 12.0,1,1, 6.718, 10508.167, 407.676, 52888.716 24/10/15,11:49:44,02,10,1, 12.0,1,1, 6.718, 10508.192, 407.683, 52888.555 24/10/15,11:49:44,03,10,1, 12.0,1,1, 6.718, 10508.194, 407.695, 52888.626 24/10/15,11:49:44,04,10,1, 12.0,1,1, 6.718, 10508.183, 407.675, 52888.627 24/10/15,11:49:44,05,10,1, 12.0,1,1, 6.718, 10508.187, 407.689, 52888.651 24/10/15,11:49:44,06,10,1, 12.0,1,1, 6.718, 10508.187, 407.668, 52888.602 24/10/15,11:49:44,07,10,1, 12.0,1,1, 6.718, 10508.194, 407.688, 52888.664 24/10/15,11:49:44,08,10,1, 12.0,1,1, 6.718, 10508.189, 407.681, 52888.618 24/10/15,11:49:44,09,10,1, 12.0,1,1, 6.718, 10508.210, 407.695, 52888.630 24/10/15,11:49:44,10,10,1, 12.0,1,1, 6.718, 10508.198, 407.704, 52888.653 24/10/15,11:49:44,11,10,1, 12.0,1,1, 6.718, 10508.200, 407.684, 52888.650 24/10/15,11:49:44,12,10,1, 12.0,1,1, 6.718, 10508.202, 407.694, 52888.621 24/10/15,11:49:44,13,10,1, 12.0,1,1, 6.718, 10508.203, 407.714, 52888.642 24/10/15,11:49:44,14,10,1, 12.0,1,1, 6.718, 10508.189, 407.719, 52888.689 24/10/15,11:49:44,15,10,1, 12.0,1,1, 6.718, 10508.198, 407.705, 52888.630 24/10/15,11:49:44,16,10,1, 12.0,1,1, 6.718, 10508.215, 407.701, 52888.625 24/10/15,11:49:44,17,10,1, 12.0,1,1, 6.718, 10508.215, 407.679, 52888.588 24/10/15,11:49:44,18,10,1, 12.0,1,1, 6.718, 10508.237, 407.710, 52888.644 24/10/15,11:49:44,19,10,1, 12.0,1,1, 6.718, 10508.223, 407.705, 52888.646 24/10/15,11:49:45,00,10,1, 11.9,1,1, 6.710, 10508.218, 407.705, 52888.646 24/10/15,11:49:45,01,10,1, 11.9,1,1, 6.710, 10508.205, 407.690, 52888.650 24/10/15,11:49:45,02,10,1, 11.9,1,1, 6.710, 10508.219, 407.714, 52888.630 24/10/15,11:49:45,03,10,1, 11.9,1,1, 6.710, 10508.243, 407.713, 52888.661 24/10/15,11:49:45,04,10,1, 11.9,1,1, 6.710, 10508.238, 407.710, 52888.586 24/10/15,11:49:45,05,10,1, 11.9,1,1, 6.710, 10508.196, 407.705, 52888.584 24/10/15,11:49:45,06,10,1, 11.9,1,1, 6.710, 10508.216, 407.741, 52888.643 24/10/15,11:49:45,07,10,1, 11.9,1,1, 6.710, 10508.215, 407.727, 52888.646 24/10/15,11:49:45,08,10,1, 11.9,1,1, 6.710, 10508.206, 407.724, 52888.714 24/10/15,11:49:45,09,10,1, 11.9,1,1, 6.710, 10508.224, 407.722, 52888.558 24/10/15,11:49:45,10,10,1, 11.9,1,1, 6.710, 10508.199, 407.749, 52888.737 24/10/15,11:49:45,11,10,1, 11.9,1,1, 6.710, 10508.205, 407.712, 52888.614 24/10/15,11:49:45,12,10,1, 11.9,1,1, 6.710, 10508.220, 407.726, 52888.593 24/10/15,11:49:45,13,10,1, 11.9,1,1, 6.710, 10508.224, 407.744, 52888.654 24/10/15,11:49:45,14,10,1, 11.9,1,1, 6.710, 10508.186, 407.697, 52888.661 24/10/15,11:49:45,15,10,1, 11.9,1,1, 6.710, 10508.225, 407.723, 52888.688 24/10/15,11:49:45,16,10,1, 11.9,1,1, 6.710, 10508.199, 407.738, 52888.637 24/10/15,11:49:45,17,10,1, 11.9,1,1, 6.710, 10508.217, 407.743, 52888.623 24/10/15,11:49:45,18,10,1, 11.9,1,1, 6.710, 10508.224, 407.732, 52888.614 24/10/15,11:49:45,19,10,1, 11.9,1,1, 6.710, 10508.198, 407.723, 52888.664 24/10/15,11:49:46,00,10,1, 11.9,1,1, 6.717, 10508.193, 407.723, 52888.664 24/10/15,11:49:46,01,10,1, 11.9,1,1, 6.717, 10508.190, 407.716, 52888.639 24/10/15,11:49:46,02,10,1, 11.9,1,1, 6.717, 10508.208, 407.724, 52888.666 24/10/15,11:49:46,03,10,1, 11.9,1,1, 6.717, 10508.203, 407.755, 52888.666 24/10/15,11:49:46,04,10,1, 11.9,1,1, 6.717, 10508.233, 407.743, 52888.612 24/10/15,11:49:46,05,10,1, 11.9,1,1, 6.717, 10508.211, 407.736, 52888.633 24/10/15,11:49:46,06,10,1, 11.9,1,1, 6.717, 10508.209, 407.747, 52888.573 24/10/15,11:49:46,07,10,1, 11.9,1,1, 6.717, 10508.237, 407.757, 52888.614 24/10/15,11:49:46,08,10,1, 11.9,1,1, 6.717, 10508.240, 407.752, 52888.635 24/10/15,11:49:46,09,10,1, 11.9,1,1, 6.717, 10508.230, 407.731, 52888.557 24/10/15,11:49:46,10,10,1, 11.9,1,1, 6.717, 10508.213, 407.756, 52888.603 24/10/15,11:49:46,11,10,1, 11.9,1,1, 6.717, 10508.234, 407.728, 52888.579 24/10/15,11:49:46,12,10,1, 11.9,1,1, 6.717, 10508.234, 407.738, 52888.601 24/10/15,11:49:46,13,10,1, 11.9,1,1, 6.717, 10508.225, 407.718, 52888.620 24/10/15,11:49:46,14,10,1, 11.9,1,1, 6.717, 10508.223, 407.730, 52888.603 24/10/15,11:49:46,15,10,1, 11.9,1,1, 6.717, 10508.226, 407.764, 52888.561 24/10/15,11:49:46,16,10,1, 11.9,1,1, 6.717, 10508.215, 407.727, 52888.507 24/10/15,11:49:46,17,10,1, 11.9,1,1, 6.717, 10508.245, 407.728, 52888.593 24/10/15,11:49:46,18,10,1, 11.9,1,1, 6.717, 10508.230, 407.730, 52888.529 24/10/15,11:49:46,19,10,1, 11.9,1,1, 6.717, 10508.240, 407.708, 52888.595 24/10/15,11:49:47,00,10,1, 11.9,1,1, 6.716, 10508.235, 407.708, 52888.595 24/10/15,11:49:47,01,10,1, 11.9,1,1, 6.716, 10508.257, 407.761, 52888.591 24/10/15,11:49:47,02,10,1, 11.9,1,1, 6.716, 10508.258, 407.727, 52888.565 24/10/15,11:49:47,03,10,1, 11.9,1,1, 6.716, 10508.273, 407.725, 52888.617 24/10/15,11:49:47,04,10,1, 11.9,1,1, 6.716, 10508.266, 407.753, 52888.584 24/10/15,11:49:47,05,10,1, 11.9,1,1, 6.716, 10508.244, 407.737, 52888.549 24/10/15,11:49:47,06,10,1, 11.9,1,1, 6.716, 10508.239, 407.767, 52888.579 24/10/15,11:49:47,07,10,1, 11.9,1,1, 6.716, 10508.271, 407.728, 52888.599 24/10/15,11:49:47,08,10,1, 11.9,1,1, 6.716, 10508.251, 407.749, 52888.590 24/10/15,11:49:47,09,10,1, 11.9,1,1, 6.716, 10508.265, 407.741, 52888.645 24/10/15,11:49:47,10,10,1, 11.9,1,1, 6.716, 10508.250, 407.746, 52888.617 24/10/15,11:49:47,11,10,1, 11.9,1,1, 6.716, 10508.264, 407.722, 52888.537 24/10/15,11:49:47,12,10,1, 11.9,1,1, 6.716, 10508.255, 407.764, 52888.532 24/10/15,11:49:47,13,10,1, 11.9,1,1, 6.716, 10508.284, 407.725, 52888.557 24/10/15,11:49:47,14,10,1, 11.9,1,1, 6.716, 10508.246, 407.745, 52888.578 24/10/15,11:49:47,15,10,1, 11.9,1,1, 6.716, 10508.285, 407.758, 52888.612 24/10/15,11:49:47,16,10,1, 11.9,1,1, 6.716, 10508.260, 407.747, 52888.523 24/10/15,11:49:47,17,10,1, 11.9,1,1, 6.716, 10508.267, 407.744, 52888.578 24/10/15,11:49:47,18,10,1, 11.9,1,1, 6.716, 10508.239, 407.748, 52888.567 24/10/15,11:49:47,19,10,1, 11.9,1,1, 6.716, 10508.257, 407.741, 52888.533 24/10/15,11:49:48,00,10,1, 11.9,1,1, 6.718, 10508.251, 407.741, 52888.533 24/10/15,11:49:48,01,10,1, 11.9,1,1, 6.718, 10508.254, 407.761, 52888.618 24/10/15,11:49:48,02,10,1, 11.9,1,1, 6.718, 10508.265, 407.765, 52888.588 24/10/15,11:49:48,03,10,1, 11.9,1,1, 6.718, 10508.256, 407.777, 52888.505 24/10/15,11:49:48,04,10,1, 11.9,1,1, 6.718, 10508.244, 407.763, 52888.577 24/10/15,11:49:48,05,10,1, 11.9,1,1, 6.718, 10508.262, 407.757, 52888.507 24/10/15,11:49:48,06,10,1, 11.9,1,1, 6.718, 10508.266, 407.764, 52888.481 24/10/15,11:49:48,07,10,1, 11.9,1,1, 6.718, 10508.261, 407.786, 52888.589 24/10/15,11:49:48,08,10,1, 11.9,1,1, 6.718, 10508.263, 407.757, 52888.567 24/10/15,11:49:48,09,10,1, 11.9,1,1, 6.718, 10508.260, 407.769, 52888.577 24/10/15,11:49:48,10,10,1, 11.9,1,1, 6.718, 10508.247, 407.759, 52888.515 24/10/15,11:49:48,11,10,1, 11.9,1,1, 6.718, 10508.244, 407.760, 52888.535 24/10/15,11:49:48,12,10,1, 11.9,1,1, 6.718, 10508.256, 407.756, 52888.572 24/10/15,11:49:48,13,10,1, 11.9,1,1, 6.718, 10508.234, 407.771, 52888.536 24/10/15,11:49:48,14,10,1, 11.9,1,1, 6.718, 10508.277, 407.765, 52888.520 24/10/15,11:49:48,15,10,1, 11.9,1,1, 6.718, 10508.242, 407.751, 52888.533 24/10/15,11:49:48,16,10,1, 11.9,1,1, 6.718, 10508.256, 407.764, 52888.526 24/10/15,11:49:48,17,10,1, 11.9,1,1, 6.718, 10508.265, 407.794, 52888.581 24/10/15,11:49:48,18,10,1, 11.9,1,1, 6.718, 10508.275, 407.761, 52888.519 24/10/15,11:49:48,19,10,1, 11.9,1,1, 6.718, 10508.250, 407.768, 52888.603 24/10/15,11:49:49,00,10,1, 11.9,1,1, 6.716, 10508.243, 407.768, 52888.603 24/10/15,11:49:49,01,10,1, 11.9,1,1, 6.716, 10508.262, 407.757, 52888.556 24/10/15,11:49:49,02,10,1, 11.9,1,1, 6.716, 10508.263, 407.766, 52888.533 24/10/15,11:49:49,03,10,1, 11.9,1,1, 6.716, 10508.224, 407.773, 52888.586 24/10/15,11:49:49,04,10,1, 11.9,1,1, 6.716, 10508.220, 407.762, 52888.539 24/10/15,11:49:49,05,10,1, 11.9,1,1, 6.716, 10508.246, 407.769, 52888.487 24/10/15,11:49:49,06,10,1, 11.9,1,1, 6.716, 10508.273, 407.761, 52888.538 24/10/15,11:49:49,07,10,1, 11.9,1,1, 6.716, 10508.257, 407.757, 52888.527 24/10/15,11:49:49,08,10,1, 11.9,1,1, 6.716, 10508.258, 407.779, 52888.538 24/10/15,11:49:49,09,10,1, 11.9,1,1, 6.716, 10508.247, 407.790, 52888.536 24/10/15,11:49:49,10,10,1, 11.9,1,1, 6.716, 10508.289, 407.743, 52888.565 24/10/15,11:49:49,11,10,1, 11.9,1,1, 6.716, 10508.275, 407.777, 52888.525 24/10/15,11:49:49,12,10,1, 11.9,1,1, 6.716, 10508.263, 407.789, 52888.564 24/10/15,11:49:49,13,10,1, 11.9,1,1, 6.716, 10508.286, 407.753, 52888.509 24/10/15,11:49:49,14,10,1, 11.9,1,1, 6.716, 10508.214, 407.775, 52888.566 24/10/15,11:49:49,15,10,1, 11.9,1,1, 6.716, 10508.266, 407.751, 52888.511 24/10/15,11:49:49,16,10,1, 11.9,1,1, 6.716, 10508.261, 407.762, 52888.604 24/10/15,11:49:49,17,10,1, 11.9,1,1, 6.716, 10508.226, 407.791, 52888.631 24/10/15,11:49:49,18,10,1, 11.9,1,1, 6.716, 10508.262, 407.782, 52888.642 24/10/15,11:49:49,19,10,1, 11.9,1,1, 6.716, 10508.239, 407.801, 52888.634 24/10/15,11:49:50,00,09,1, 11.9,1,1, 6.718, 10508.235, 407.801, 52888.634 24/10/15,11:49:50,01,09,1, 11.9,1,1, 6.718, 10508.285, 407.772, 52888.549 24/10/15,11:49:50,02,09,1, 11.9,1,1, 6.718, 10508.253, 407.781, 52888.538 24/10/15,11:49:50,03,09,1, 11.9,1,1, 6.718, 10508.264, 407.755, 52888.554 24/10/15,11:49:50,04,09,1, 11.9,1,1, 6.718, 10508.264, 407.779, 52888.578 24/10/15,11:49:50,05,09,1, 11.9,1,1, 6.718, 10508.236, 407.764, 52888.516 24/10/15,11:49:50,06,09,1, 11.9,1,1, 6.718, 10508.250, 407.770, 52888.525 24/10/15,11:49:50,07,09,1, 11.9,1,1, 6.718, 10508.246, 407.787, 52888.554 24/10/15,11:49:50,08,09,1, 11.9,1,1, 6.718, 10508.261, 407.776, 52888.507 24/10/15,11:49:50,09,09,1, 11.9,1,1, 6.718, 10508.250, 407.764, 52888.528 24/10/15,11:49:50,10,09,1, 11.9,1,1, 6.718, 10508.270, 407.780, 52888.562 24/10/15,11:49:50,11,09,1, 11.9,1,1, 6.718, 10508.261, 407.751, 52888.550 24/10/15,11:49:50,12,09,1, 11.9,1,1, 6.718, 10508.269, 407.777, 52888.543 24/10/15,11:49:50,13,09,1, 11.9,1,1, 6.718, 10508.267, 407.766, 52888.521 24/10/15,11:49:50,14,09,1, 11.9,1,1, 6.718, 10508.266, 407.768, 52888.570 24/10/15,11:49:50,15,09,1, 11.9,1,1, 6.718, 10508.254, 407.739, 52888.580 24/10/15,11:49:50,16,09,1, 11.9,1,1, 6.718, 10508.286, 407.751, 52888.510 24/10/15,11:49:50,17,09,1, 11.9,1,1, 6.718, 10508.266, 407.740, 52888.542 24/10/15,11:49:50,18,09,1, 11.9,1,1, 6.718, 10508.272, 407.756, 52888.554 24/10/15,11:49:50,19,09,1, 11.9,1,1, 6.718, 10508.266, 407.762, 52888.548 24/10/15,11:49:51,00,09,1, 11.9,1,1, 6.718, 10508.260, 407.762, 52888.548 24/10/15,11:49:51,01,09,1, 11.9,1,1, 6.718, 10508.298, 407.761, 52888.539 24/10/15,11:49:51,02,09,1, 11.9,1,1, 6.718, 10508.279, 407.760, 52888.476 24/10/15,11:49:51,03,09,1, 11.9,1,1, 6.718, 10508.253, 407.776, 52888.498 24/10/15,11:49:51,04,09,1, 11.9,1,1, 6.718, 10508.271, 407.781, 52888.505 24/10/15,11:49:51,05,09,1, 11.9,1,1, 6.718, 10508.233, 407.805, 52888.507 24/10/15,11:49:51,06,09,1, 11.9,1,1, 6.718, 10508.241, 407.779, 52888.502 24/10/15,11:49:51,07,09,1, 11.9,1,1, 6.718, 10508.247, 407.776, 52888.499 24/10/15,11:49:51,08,09,1, 11.9,1,1, 6.718, 10508.243, 407.753, 52888.540 24/10/15,11:49:51,09,09,1, 11.9,1,1, 6.718, 10508.243, 407.770, 52888.508 24/10/15,11:49:51,10,09,1, 11.9,1,1, 6.718, 10508.259, 407.752, 52888.522 24/10/15,11:49:51,11,09,1, 11.9,1,1, 6.718, 10508.246, 407.747, 52888.505 24/10/15,11:49:51,12,09,1, 11.9,1,1, 6.718, 10508.273, 407.771, 52888.499 24/10/15,11:49:51,13,09,1, 11.9,1,1, 6.718, 10508.236, 407.758, 52888.558 24/10/15,11:49:51,14,09,1, 11.9,1,1, 6.718, 10508.255, 407.735, 52888.557 24/10/15,11:49:51,15,09,1, 11.9,1,1, 6.718, 10508.246, 407.783, 52888.555 24/10/15,11:49:51,16,09,1, 11.9,1,1, 6.718, 10508.259, 407.765, 52888.555 24/10/15,11:49:51,17,09,1, 11.9,1,1, 6.718, 10508.243, 407.744, 52888.478 24/10/15,11:49:51,18,09,1, 11.9,1,1, 6.718, 10508.239, 407.777, 52888.521 24/10/15,11:49:51,19,09,1, 11.9,1,1, 6.718, 10508.261, 407.744, 52888.467 24/10/15,11:49:52,00,09,1, 11.9,1,1, 6.719, 10508.260, 407.744, 52888.467 24/10/15,11:49:52,01,09,1, 11.9,1,1, 6.719, 10508.233, 407.762, 52888.536 24/10/15,11:49:52,02,09,1, 11.9,1,1, 6.719, 10508.238, 407.773, 52888.522 24/10/15,11:49:52,03,09,1, 11.9,1,1, 6.719, 10508.255, 407.751, 52888.453 24/10/15,11:49:52,04,09,1, 11.9,1,1, 6.719, 10508.233, 407.750, 52888.509 24/10/15,11:49:52,05,09,1, 11.9,1,1, 6.719, 10508.252, 407.751, 52888.545 24/10/15,11:49:52,06,09,1, 11.9,1,1, 6.719, 10508.238, 407.776, 52888.539 24/10/15,11:49:52,07,09,1, 11.9,1,1, 6.719, 10508.243, 407.744, 52888.443 24/10/15,11:49:52,08,09,1, 11.9,1,1, 6.719, 10508.242, 407.754, 52888.460 24/10/15,11:49:52,09,09,1, 11.9,1,1, 6.719, 10508.235, 407.762, 52888.486 24/10/15,11:49:52,10,09,1, 11.9,1,1, 6.719, 10508.242, 407.755, 52888.510 24/10/15,11:49:52,11,09,1, 11.9,1,1, 6.719, 10508.260, 407.754, 52888.470 24/10/15,11:49:52,12,09,1, 11.9,1,1, 6.719, 10508.239, 407.753, 52888.512 24/10/15,11:49:52,13,09,1, 11.9,1,1, 6.719, 10508.234, 407.735, 52888.453 24/10/15,11:49:52,14,09,1, 11.9,1,1, 6.719, 10508.244, 407.751, 52888.451 24/10/15,11:49:52,15,09,1, 11.9,1,1, 6.719, 10508.244, 407.759, 52888.530 24/10/15,11:49:52,16,09,1, 11.9,1,1, 6.719, 10508.233, 407.734, 52888.470 24/10/15,11:49:52,17,09,1, 11.9,1,1, 6.719, 10508.241, 407.716, 52888.462 24/10/15,11:49:52,18,09,1, 11.9,1,1, 6.719, 10508.253, 407.741, 52888.542 24/10/15,11:49:52,19,09,1, 11.9,1,1, 6.719, 10508.226, 407.730, 52888.526 24/10/15,11:49:53,00,09,1, 11.9,1,1, 6.719, 10508.218, 407.730, 52888.526 24/10/15,11:49:53,01,09,1, 11.9,1,1, 6.719, 10508.209, 407.731, 52888.459 24/10/15,11:49:53,02,09,1, 11.9,1,1, 6.719, 10508.218, 407.739, 52888.469 24/10/15,11:49:53,03,09,1, 11.9,1,1, 6.719, 10508.237, 407.747, 52888.479 24/10/15,11:49:53,04,09,1, 11.9,1,1, 6.719, 10508.249, 407.751, 52888.430 24/10/15,11:49:53,05,09,1, 11.9,1,1, 6.719, 10508.243, 407.756, 52888.537 24/10/15,11:49:53,06,09,1, 11.9,1,1, 6.719, 10508.223, 407.755, 52888.486 24/10/15,11:49:53,07,09,1, 11.9,1,1, 6.719, 10508.246, 407.735, 52888.478 24/10/15,11:49:53,08,09,1, 11.9,1,1, 6.719, 10508.236, 407.755, 52888.480 24/10/15,11:49:53,09,09,1, 11.9,1,1, 6.719, 10508.241, 407.747, 52888.470 24/10/15,11:49:53,10,09,1, 11.9,1,1, 6.719, 10508.215, 407.742, 52888.490 24/10/15,11:49:53,11,09,1, 11.9,1,1, 6.719, 10508.261, 407.756, 52888.489 24/10/15,11:49:53,12,09,1, 11.9,1,1, 6.719, 10508.241, 407.753, 52888.537 24/10/15,11:49:53,13,09,1, 11.9,1,1, 6.719, 10508.244, 407.742, 52888.479 24/10/15,11:49:53,14,09,1, 11.9,1,1, 6.719, 10508.221, 407.749, 52888.456 24/10/15,11:49:53,15,09,1, 11.9,1,1, 6.719, 10508.251, 407.767, 52888.448 24/10/15,11:49:53,16,09,1, 11.9,1,1, 6.719, 10508.240, 407.766, 52888.599 24/10/15,11:49:53,17,09,1, 11.9,1,1, 6.719, 10508.192, 407.753, 52888.484 24/10/15,11:49:53,18,09,1, 11.9,1,1, 6.719, 10508.236, 407.761, 52888.459 24/10/15,11:49:53,19,09,1, 11.9,1,1, 6.719, 10508.234, 407.758, 52888.483 24/10/15,11:49:54,00,09,1, 11.9,1,1, 6.719, 10508.226, 407.758, 52888.483 24/10/15,11:49:54,01,09,1, 11.9,1,1, 6.719, 10508.232, 407.741, 52888.516 24/10/15,11:49:54,02,09,1, 11.9,1,1, 6.719, 10508.251, 407.749, 52888.495 24/10/15,11:49:54,03,09,1, 11.9,1,1, 6.719, 10508.246, 407.773, 52888.470 24/10/15,11:49:54,04,09,1, 11.9,1,1, 6.719, 10508.246, 407.773, 52888.547 24/10/15,11:49:54,05,09,1, 11.9,1,1, 6.719, 10508.248, 407.764, 52888.492 24/10/15,11:49:54,06,09,1, 11.9,1,1, 6.719, 10508.225, 407.752, 52888.545 24/10/15,11:49:54,07,09,1, 11.9,1,1, 6.719, 10508.227, 407.727, 52888.519 24/10/15,11:49:54,08,09,1, 11.9,1,1, 6.719, 10508.244, 407.749, 52888.462 24/10/15,11:49:54,09,09,1, 11.9,1,1, 6.719, 10508.228, 407.747, 52888.505 24/10/15,11:49:54,10,09,1, 11.9,1,1, 6.719, 10508.210, 407.749, 52888.458 24/10/15,11:49:54,11,09,1, 11.9,1,1, 6.719, 10508.220, 407.732, 52888.423 24/10/15,11:49:54,12,09,1, 11.9,1,1, 6.719, 10508.224, 407.744, 52888.525 24/10/15,11:49:54,13,09,1, 11.9,1,1, 6.719, 10508.235, 407.727, 52888.528 24/10/15,11:49:54,14,09,1, 11.9,1,1, 6.719, 10508.243, 407.729, 52888.477 24/10/15,11:49:54,15,09,1, 11.9,1,1, 6.719, 10508.251, 407.735, 52888.485 24/10/15,11:49:54,16,09,1, 11.9,1,1, 6.719, 10508.247, 407.745, 52888.478 24/10/15,11:49:54,17,09,1, 11.9,1,1, 6.719, 10508.226, 407.716, 52888.424 24/10/15,11:49:54,18,09,1, 11.9,1,1, 6.719, 10508.244, 407.756, 52888.486 24/10/15,11:49:54,19,09,1, 11.9,1,1, 6.719, 10508.256, 407.735, 52888.421 24/10/15,11:49:55,00,09,1, 11.8,1,1, 6.720, 10508.251, 407.735, 52888.421 24/10/15,11:49:55,01,09,1, 11.8,1,1, 6.720, 10508.228, 407.735, 52888.529 24/10/15,11:49:55,02,09,1, 11.8,1,1, 6.720, 10508.218, 407.739, 52888.481 24/10/15,11:49:55,03,09,1, 11.8,1,1, 6.720, 10508.229, 407.719, 52888.470 24/10/15,11:49:55,04,09,1, 11.8,1,1, 6.720, 10508.228, 407.736, 52888.435 24/10/15,11:49:55,05,09,1, 11.8,1,1, 6.720, 10508.245, 407.736, 52888.462 24/10/15,11:49:55,06,09,1, 11.8,1,1, 6.720, 10508.246, 407.728, 52888.447 24/10/15,11:49:55,07,09,1, 11.8,1,1, 6.720, 10508.232, 407.729, 52888.466 24/10/15,11:49:55,08,09,1, 11.8,1,1, 6.720, 10508.221, 407.713, 52888.492 24/10/15,11:49:55,09,09,1, 11.8,1,1, 6.720, 10508.234, 407.732, 52888.523 24/10/15,11:49:55,10,09,1, 11.8,1,1, 6.720, 10508.233, 407.738, 52888.492 24/10/15,11:49:55,11,09,1, 11.8,1,1, 6.720, 10508.212, 407.724, 52888.488 24/10/15,11:49:55,12,09,1, 11.8,1,1, 6.720, 10508.204, 407.708, 52888.489 24/10/15,11:49:55,13,09,1, 11.8,1,1, 6.720, 10508.222, 407.741, 52888.487 24/10/15,11:49:55,14,09,1, 11.8,1,1, 6.720, 10508.200, 407.722, 52888.497 24/10/15,11:49:55,15,09,1, 11.8,1,1, 6.720, 10508.243, 407.743, 52888.523 24/10/15,11:49:55,16,09,1, 11.8,1,1, 6.720, 10508.224, 407.722, 52888.486 24/10/15,11:49:55,17,09,1, 11.8,1,1, 6.720, 10508.211, 407.741, 52888.505 24/10/15,11:49:55,18,09,1, 11.8,1,1, 6.720, 10508.224, 407.718, 52888.467 24/10/15,11:49:55,19,09,1, 11.8,1,1, 6.720, 10508.229, 407.732, 52888.473 24/10/15,11:49:56,00,09,1, 11.9,1,1, 6.712, 10508.226, 407.732, 52888.473 24/10/15,11:49:56,01,09,1, 11.9,1,1, 6.712, 10508.222, 407.736, 52888.395 24/10/15,11:49:56,02,09,1, 11.9,1,1, 6.712, 10508.216, 407.725, 52888.471 24/10/15,11:49:56,03,09,1, 11.9,1,1, 6.712, 10508.222, 407.723, 52888.411 24/10/15,11:49:56,04,09,1, 11.9,1,1, 6.712, 10508.206, 407.723, 52888.392 24/10/15,11:49:56,05,09,1, 11.9,1,1, 6.712, 10508.198, 407.723, 52888.441 24/10/15,11:49:56,06,09,1, 11.9,1,1, 6.712, 10508.199, 407.729, 52888.457 24/10/15,11:49:56,07,09,1, 11.9,1,1, 6.712, 10508.205, 407.705, 52888.439 24/10/15,11:49:56,08,09,1, 11.9,1,1, 6.712, 10508.206, 407.730, 52888.536 24/10/15,11:49:56,09,09,1, 11.9,1,1, 6.712, 10508.187, 407.735, 52888.513 24/10/15,11:49:56,10,09,1, 11.9,1,1, 6.712, 10508.174, 407.728, 52888.510 24/10/15,11:49:56,11,09,1, 11.9,1,1, 6.712, 10508.199, 407.703, 52888.409 24/10/15,11:49:56,12,09,1, 11.9,1,1, 6.712, 10508.213, 407.709, 52888.413 24/10/15,11:49:56,13,09,1, 11.9,1,1, 6.712, 10508.185, 407.728, 52888.495 24/10/15,11:49:56,14,09,1, 11.9,1,1, 6.712, 10508.193, 407.723, 52888.428 24/10/15,11:49:56,15,09,1, 11.9,1,1, 6.712, 10508.205, 407.699, 52888.459 24/10/15,11:49:56,16,09,1, 11.9,1,1, 6.712, 10508.200, 407.696, 52888.418 24/10/15,11:49:56,17,09,1, 11.9,1,1, 6.712, 10508.185, 407.729, 52888.410 24/10/15,11:49:56,18,09,1, 11.9,1,1, 6.712, 10508.212, 407.699, 52888.404 24/10/15,11:49:56,19,09,1, 11.9,1,1, 6.712, 10508.212, 407.686, 52888.388 24/10/15,11:49:57,00,09,1, 11.8,1,1, 6.723, 10508.209, 407.686, 52888.388 24/10/15,11:49:57,01,09,1, 11.8,1,1, 6.723, 10508.190, 407.704, 52888.412 24/10/15,11:49:57,02,09,1, 11.8,1,1, 6.723, 10508.188, 407.759, 52888.690 24/10/15,11:49:57,03,09,1, 11.8,1,1, 6.723, 10508.192, 407.778, 52888.705 24/10/15,11:49:57,04,09,1, 11.8,1,1, 6.723, 10508.204, 407.753, 52888.693 24/10/15,11:49:57,05,09,1, 11.8,1,1, 6.723, 10508.198, 407.753, 52888.744 24/10/15,11:49:57,06,09,1, 11.8,1,1, 6.723, 10508.209, 407.765, 52888.685 24/10/15,11:49:57,07,09,1, 11.8,1,1, 6.723, 10508.212, 407.764, 52888.641 24/10/15,11:49:57,08,09,1, 11.8,1,1, 6.723, 10508.205, 407.755, 52888.649 24/10/15,11:49:57,09,09,1, 11.8,1,1, 6.723, 10508.209, 407.750, 52888.670 24/10/15,11:49:57,10,09,1, 11.8,1,1, 6.723, 10508.193, 407.752, 52888.720 24/10/15,11:49:57,11,09,1, 11.8,1,1, 6.723, 10508.178, 407.755, 52888.625 24/10/15,11:49:57,12,09,1, 11.8,1,1, 6.723, 10508.173, 407.742, 52888.647 24/10/15,11:49:57,13,09,1, 11.8,1,1, 6.723, 10508.179, 407.761, 52888.664 24/10/15,11:49:57,14,09,1, 11.8,1,1, 6.723, 10508.157, 407.753, 52888.687 24/10/15,11:49:57,15,09,1, 11.8,1,1, 6.723, 10508.174, 407.754, 52888.629 24/10/15,11:49:57,16,09,1, 11.8,1,1, 6.723, 10508.190, 407.756, 52888.636 24/10/15,11:49:57,17,09,1, 11.8,1,1, 6.723, 10508.171, 407.753, 52888.664 24/10/15,11:49:57,18,09,1, 11.8,1,1, 6.723, 10508.173, 407.760, 52888.656 24/10/15,11:49:57,19,09,1, 11.8,1,1, 6.723, 10508.172, 407.729, 52888.636 24/10/15,11:49:58,00,09,1, 11.9,1,1, 6.712, 10508.168, 407.729, 52888.636 24/10/15,11:49:58,01,09,1, 11.9,1,1, 6.712, 10508.169, 407.770, 52888.696 24/10/15,11:49:58,02,09,1, 11.9,1,1, 6.712, 10508.185, 407.755, 52888.683 24/10/15,11:49:58,03,09,1, 11.9,1,1, 6.712, 10508.166, 407.729, 52888.594 24/10/15,11:49:58,04,09,1, 11.9,1,1, 6.712, 10508.212, 407.764, 52888.647 24/10/15,11:49:58,05,09,1, 11.9,1,1, 6.712, 10508.199, 407.741, 52888.647 24/10/15,11:49:58,06,09,1, 11.9,1,1, 6.712, 10508.186, 407.735, 52888.660 24/10/15,11:49:58,07,09,1, 11.9,1,1, 6.712, 10508.185, 407.743, 52888.646 24/10/15,11:49:58,08,09,1, 11.9,1,1, 6.712, 10508.190, 407.753, 52888.718 24/10/15,11:49:58,09,09,1, 11.9,1,1, 6.712, 10508.181, 407.732, 52888.633 24/10/15,11:49:58,10,09,1, 11.9,1,1, 6.712, 10508.190, 407.726, 52888.389 24/10/15,11:49:58,11,09,1, 11.9,1,1, 6.712, 10508.131, 407.760, 52888.648 24/10/15,11:49:58,12,09,1, 11.9,1,1, 6.712, 10508.183, 407.753, 52888.634 24/10/15,11:49:58,13,09,1, 11.9,1,1, 6.712, 10508.212, 407.753, 52888.650 24/10/15,11:49:58,14,09,1, 11.9,1,1, 6.712, 10508.187, 407.757, 52888.698 24/10/15,11:49:58,15,09,1, 11.9,1,1, 6.712, 10508.192, 407.778, 52888.683 24/10/15,11:49:58,16,09,1, 11.9,1,1, 6.712, 10508.175, 407.745, 52888.725 24/10/15,11:49:58,17,09,1, 11.9,1,1, 6.712, 10508.182, 407.750, 52888.667 24/10/15,11:49:58,18,09,1, 11.9,1,1, 6.712, 10508.170, 407.736, 52888.666 24/10/15,11:49:58,19,09,1, 11.9,1,1, 6.712, 10508.182, 407.762, 52888.661 24/10/15,11:49:59,00,09,1, 11.9,1,1, 6.717, 10508.176, 407.762, 52888.661 24/10/15,11:49:59,01,09,1, 11.9,1,1, 6.717, 10508.173, 407.751, 52888.647 24/10/15,11:49:59,02,09,1, 11.9,1,1, 6.717, 10508.220, 407.757, 52888.511 24/10/15,11:49:59,03,09,1, 11.9,1,1, 6.717, 10508.222, 407.745, 52888.590 24/10/15,11:49:59,04,09,1, 11.9,1,1, 6.717, 10508.199, 407.757, 52888.598 24/10/15,11:49:59,05,09,1, 11.9,1,1, 6.717, 10508.199, 407.749, 52888.664 24/10/15,11:49:59,06,09,1, 11.9,1,1, 6.717, 10508.208, 407.742, 52888.678 24/10/15,11:49:59,07,09,1, 11.9,1,1, 6.717, 10508.196, 407.740, 52888.654 24/10/15,11:49:59,08,09,1, 11.9,1,1, 6.717, 10508.186, 407.754, 52888.685 24/10/15,11:49:59,09,09,1, 11.9,1,1, 6.717, 10508.182, 407.766, 52888.664 24/10/15,11:49:59,10,09,1, 11.9,1,1, 6.717, 10508.212, 407.729, 52888.659 24/10/15,11:49:59,11,09,1, 11.9,1,1, 6.717, 10508.165, 407.722, 52888.636 24/10/15,11:49:59,12,09,1, 11.9,1,1, 6.717, 10508.197, 407.737, 52888.715 24/10/15,11:49:59,13,09,1, 11.9,1,1, 6.717, 10508.201, 407.726, 52888.602 24/10/15,11:49:59,14,09,1, 11.9,1,1, 6.717, 10508.172, 407.747, 52888.628 24/10/15,11:49:59,15,09,1, 11.9,1,1, 6.717, 10508.205, 407.710, 52888.598 24/10/15,11:49:59,16,09,1, 11.9,1,1, 6.717, 10508.173, 407.739, 52888.679 24/10/15,11:49:59,17,09,1, 11.9,1,1, 6.717, 10508.179, 407.714, 52888.668 24/10/15,11:49:59,18,09,1, 11.9,1,1, 6.717, 10508.183, 407.732, 52888.700 24/10/15,11:49:59,19,09,1, 11.9,1,1, 6.717, 10508.200, 407.704, 52888.528 24/10/15,11:50:00,00,09,1, 11.9,1,1, 6.719, 10508.193, 407.704, 52888.528 24/10/15,11:50:00,01,09,1, 11.9,1,1, 6.719, 10508.202, 407.700, 52888.680 24/10/15,11:50:00,02,09,1, 11.9,1,1, 6.719, 10508.183, 407.699, 52888.385 24/10/15,11:50:00,03,09,1, 11.9,1,1, 6.719, 10508.164, 407.658, 52888.400 24/10/15,11:50:00,04,09,1, 11.9,1,1, 6.719, 10508.196, 407.684, 52888.375 24/10/15,11:50:00,05,09,1, 11.9,1,1, 6.719, 10508.197, 407.680, 52888.475 24/10/15,11:50:00,06,09,1, 11.9,1,1, 6.719, 10508.183, 407.649, 52888.436 24/10/15,11:50:00,07,09,1, 11.9,1,1, 6.719, 10508.195, 407.657, 52888.421 24/10/15,11:50:00,08,09,1, 11.9,1,1, 6.719, 10508.190, 407.666, 52888.406 24/10/15,11:50:00,09,09,1, 11.9,1,1, 6.719, 10508.170, 407.689, 52888.540 24/10/15,11:50:00,10,09,1, 11.9,1,1, 6.719, 10508.168, 407.683, 52888.449 24/10/15,11:50:00,11,09,1, 11.9,1,1, 6.719, 10508.169, 407.677, 52888.436 24/10/15,11:50:00,12,09,1, 11.9,1,1, 6.719, 10508.178, 407.670, 52888.431 24/10/15,11:50:00,13,09,1, 11.9,1,1, 6.719, 10508.184, 407.677, 52888.468 24/10/15,11:50:00,14,09,1, 11.9,1,1, 6.719, 10508.190, 407.666, 52888.451 24/10/15,11:50:00,15,09,1, 11.9,1,1, 6.719, 10508.181, 407.662, 52888.433 24/10/15,11:50:00,16,09,1, 11.9,1,1, 6.719, 10508.198, 407.687, 52888.389 24/10/15,11:50:00,17,09,1, 11.9,1,1, 6.719, 10508.209, 407.651, 52888.471 24/10/15,11:50:00,18,09,1, 11.9,1,1, 6.719, 10508.186, 407.681, 52888.390 24/10/15,11:50:00,19,09,1, 11.9,1,1, 6.719, 10508.204, 407.683, 52888.405 24/10/15,11:50:01,00,09,1, 11.9,1,1, 6.719, 10508.201, 407.683, 52888.405 24/10/15,11:50:01,01,09,1, 11.9,1,1, 6.719, 10508.207, 407.680, 52888.377 24/10/15,11:50:01,02,09,1, 11.9,1,1, 6.719, 10508.249, 407.698, 52888.600 24/10/15,11:50:01,03,09,1, 11.9,1,1, 6.719, 10508.222, 407.661, 52888.340 24/10/15,11:50:01,04,09,1, 11.9,1,1, 6.719, 10508.192, 407.688, 52888.462 24/10/15,11:50:01,05,09,1, 11.9,1,1, 6.719, 10508.214, 407.680, 52888.466 24/10/15,11:50:01,06,09,1, 11.9,1,1, 6.719, 10508.226, 407.669, 52888.345 24/10/15,11:50:01,07,09,1, 11.9,1,1, 6.719, 10508.221, 407.670, 52888.341 24/10/15,11:50:01,08,09,1, 11.9,1,1, 6.719, 10508.242, 407.684, 52888.339 24/10/15,11:50:01,09,09,1, 11.9,1,1, 6.719, 10508.219, 407.673, 52888.459 24/10/15,11:50:01,10,09,1, 11.9,1,1, 6.719, 10508.226, 407.662, 52888.426 24/10/15,11:50:01,11,09,1, 11.9,1,1, 6.719, 10508.255, 407.654, 52888.399 24/10/15,11:50:01,12,09,1, 11.9,1,1, 6.719, 10508.246, 407.680, 52888.481 24/10/15,11:50:01,13,09,1, 11.9,1,1, 6.719, 10508.242, 407.677, 52888.413 24/10/15,11:50:01,14,09,1, 11.9,1,1, 6.719, 10508.233, 407.683, 52888.459 24/10/15,11:50:01,15,09,1, 11.9,1,1, 6.719, 10508.249, 407.672, 52888.401 24/10/15,11:50:01,16,09,1, 11.9,1,1, 6.719, 10508.230, 407.635, 52888.353 24/10/15,11:50:01,17,09,1, 11.9,1,1, 6.719, 10508.232, 407.666, 52888.379 24/10/15,11:50:01,18,09,1, 11.9,1,1, 6.719, 10508.256, 407.666, 52888.455 24/10/15,11:50:01,19,09,1, 11.9,1,1, 6.719, 10508.240, 407.663, 52888.411 24/10/15,11:50:02,00,09,1, 11.9,1,1, 6.718, 10508.235, 407.663, 52888.411 24/10/15,11:50:02,01,09,1, 11.9,1,1, 6.718, 10508.256, 407.650, 52888.428 24/10/15,11:50:02,02,09,1, 11.9,1,1, 6.718, 10508.240, 407.657, 52888.362 24/10/15,11:50:02,03,09,1, 11.9,1,1, 6.718, 10508.244, 407.655, 52888.434 24/10/15,11:50:02,04,09,1, 11.9,1,1, 6.718, 10508.254, 407.643, 52888.454 24/10/15,11:50:02,05,09,1, 11.9,1,1, 6.718, 10508.232, 407.640, 52888.445 24/10/15,11:50:02,06,09,1, 11.9,1,1, 6.718, 10508.245, 407.645, 52888.436 24/10/15,11:50:02,07,09,1, 11.9,1,1, 6.718, 10508.239, 407.652, 52888.398 24/10/15,11:50:02,08,09,1, 11.9,1,1, 6.718, 10508.266, 407.667, 52888.368 24/10/15,11:50:02,09,09,1, 11.9,1,1, 6.718, 10508.246, 407.652, 52888.442 24/10/15,11:50:02,10,09,1, 11.9,1,1, 6.718, 10508.248, 407.666, 52888.398 24/10/15,11:50:02,11,09,1, 11.9,1,1, 6.718, 10508.257, 407.672, 52888.437 24/10/15,11:50:02,12,09,1, 11.9,1,1, 6.718, 10508.246, 407.659, 52888.410 24/10/15,11:50:02,13,09,1, 11.9,1,1, 6.718, 10508.244, 407.666, 52888.396 24/10/15,11:50:02,14,09,1, 11.9,1,1, 6.718, 10508.269, 407.661, 52888.342 24/10/15,11:50:02,15,09,1, 11.9,1,1, 6.718, 10508.264, 407.675, 52888.370 24/10/15,11:50:02,16,09,1, 11.9,1,1, 6.718, 10508.255, 407.618, 52888.357 24/10/15,11:50:02,17,09,1, 11.9,1,1, 6.718, 10508.271, 407.653, 52888.402 24/10/15,11:50:02,18,09,1, 11.9,1,1, 6.718, 10508.258, 407.645, 52888.386 24/10/15,11:50:02,19,09,1, 11.9,1,1, 6.718, 10508.248, 407.626, 52888.348 24/10/15,11:50:03,00,09,1, 11.9,1,1, 6.719, 10508.243, 407.626, 52888.348 24/10/15,11:50:03,01,09,1, 11.9,1,1, 6.719, 10508.261, 407.618, 52888.425 24/10/15,11:50:03,02,09,1, 11.9,1,1, 6.719, 10508.274, 407.639, 52888.396 24/10/15,11:50:03,03,09,1, 11.9,1,1, 6.719, 10508.278, 407.646, 52888.402 24/10/15,11:50:03,04,09,1, 11.9,1,1, 6.719, 10508.268, 407.638, 52888.411 24/10/15,11:50:03,05,09,1, 11.9,1,1, 6.719, 10508.276, 407.626, 52888.380 24/10/15,11:50:03,06,09,1, 11.9,1,1, 6.719, 10508.255, 407.632, 52888.385 24/10/15,11:50:03,07,09,1, 11.9,1,1, 6.719, 10508.253, 407.632, 52888.344 24/10/15,11:50:03,08,09,1, 11.9,1,1, 6.719, 10508.269, 407.629, 52888.385 24/10/15,11:50:03,09,09,1, 11.9,1,1, 6.719, 10508.265, 407.618, 52888.389 24/10/15,11:50:03,10,09,1, 11.9,1,1, 6.719, 10508.293, 407.632, 52888.354 24/10/15,11:50:03,11,09,1, 11.9,1,1, 6.719, 10508.303, 407.636, 52888.326 24/10/15,11:50:03,12,09,1, 11.9,1,1, 6.719, 10508.319, 407.616, 52888.340 24/10/15,11:50:03,13,09,1, 11.9,1,1, 6.719, 10508.314, 407.613, 52888.356 24/10/15,11:50:03,14,09,1, 11.9,1,1, 6.719, 10508.309, 407.637, 52888.400 24/10/15,11:50:03,15,09,1, 11.9,1,1, 6.719, 10508.308, 407.617, 52888.393 24/10/15,11:50:03,16,09,1, 11.9,1,1, 6.719, 10508.314, 407.660, 52888.357 24/10/15,11:50:03,17,09,1, 11.9,1,1, 6.719, 10508.309, 407.636, 52888.365 24/10/15,11:50:03,18,09,1, 11.9,1,1, 6.719, 10508.289, 407.630, 52888.422 24/10/15,11:50:03,19,09,1, 11.9,1,1, 6.719, 10508.318, 407.655, 52888.353 24/10/15,11:50:04,00,09,1, 11.9,1,1, 6.718, 10508.310, 407.655, 52888.353 24/10/15,11:50:04,01,09,1, 11.9,1,1, 6.718, 10508.295, 407.644, 52888.367 24/10/15,11:50:04,02,09,1, 11.9,1,1, 6.718, 10508.298, 407.637, 52888.397 24/10/15,11:50:04,03,09,1, 11.9,1,1, 6.718, 10508.318, 407.626, 52888.394 24/10/15,11:50:04,04,09,1, 11.9,1,1, 6.718, 10508.330, 407.617, 52888.351 24/10/15,11:50:04,05,09,1, 11.9,1,1, 6.718, 10508.313, 407.652, 52888.364 24/10/15,11:50:04,06,09,1, 11.9,1,1, 6.718, 10508.338, 407.623, 52888.415 24/10/15,11:50:04,07,09,1, 11.9,1,1, 6.718, 10508.324, 407.653, 52888.400 24/10/15,11:50:04,08,09,1, 11.9,1,1, 6.718, 10508.311, 407.660, 52888.385 24/10/15,11:50:04,09,09,1, 11.9,1,1, 6.718, 10508.310, 407.646, 52888.420 24/10/15,11:50:04,10,09,1, 11.9,1,1, 6.718, 10508.320, 407.651, 52888.438 24/10/15,11:50:04,11,09,1, 11.9,1,1, 6.718, 10508.334, 407.626, 52888.404 24/10/15,11:50:04,12,09,1, 11.9,1,1, 6.718, 10508.297, 407.650, 52888.423 24/10/15,11:50:04,13,09,1, 11.9,1,1, 6.718, 10508.326, 407.656, 52888.416 24/10/15,11:50:04,14,09,1, 11.9,1,1, 6.718, 10508.303, 407.642, 52888.344 24/10/15,11:50:04,15,09,1, 11.9,1,1, 6.718, 10508.350, 407.663, 52888.377 24/10/15,11:50:04,16,09,1, 11.9,1,1, 6.718, 10508.324, 407.620, 52888.320 24/10/15,11:50:04,17,09,1, 11.9,1,1, 6.718, 10508.374, 407.640, 52888.321 24/10/15,11:50:04,18,09,1, 11.9,1,1, 6.718, 10508.335, 407.667, 52888.386 24/10/15,11:50:04,19,09,1, 11.9,1,1, 6.718, 10508.344, 407.662, 52888.420 24/10/15,11:50:05,00,09,1, 11.9,1,1, 6.721, 10508.343, 407.662, 52888.420 24/10/15,11:50:05,01,09,1, 11.9,1,1, 6.721, 10508.343, 407.682, 52888.369 24/10/15,11:50:05,02,09,1, 11.9,1,1, 6.721, 10508.352, 407.636, 52888.391 24/10/15,11:50:05,03,09,1, 11.9,1,1, 6.721, 10508.367, 407.666, 52888.402 24/10/15,11:50:05,04,09,1, 11.9,1,1, 6.721, 10508.358, 407.635, 52888.387 24/10/15,11:50:05,05,09,1, 11.9,1,1, 6.721, 10508.352, 407.652, 52888.414 24/10/15,11:50:05,06,09,1, 11.9,1,1, 6.721, 10508.380, 407.692, 52888.402 24/10/15,11:50:05,07,09,1, 11.9,1,1, 6.721, 10508.348, 407.636, 52888.325 24/10/15,11:50:05,08,09,1, 11.9,1,1, 6.721, 10508.358, 407.662, 52888.430 24/10/15,11:50:05,09,09,1, 11.9,1,1, 6.721, 10508.364, 407.669, 52888.423 24/10/15,11:50:05,10,09,1, 11.9,1,1, 6.721, 10508.374, 407.645, 52888.400 24/10/15,11:50:05,11,09,1, 11.9,1,1, 6.721, 10508.356, 407.654, 52888.345 24/10/15,11:50:05,12,09,1, 11.9,1,1, 6.721, 10508.370, 407.668, 52888.417 24/10/15,11:50:05,13,09,1, 11.9,1,1, 6.721, 10508.353, 407.671, 52888.369 24/10/15,11:50:05,14,09,1, 11.9,1,1, 6.721, 10508.362, 407.660, 52888.403 24/10/15,11:50:05,15,09,1, 11.9,1,1, 6.721, 10508.383, 407.651, 52888.356 24/10/15,11:50:05,16,09,1, 11.9,1,1, 6.721, 10508.352, 407.665, 52888.406 24/10/15,11:50:05,17,09,1, 11.9,1,1, 6.721, 10508.363, 407.643, 52888.369 24/10/15,11:50:05,18,09,1, 11.9,1,1, 6.721, 10508.343, 407.625, 52888.364 24/10/15,11:50:05,19,09,1, 11.9,1,1, 6.721, 10508.367, 407.651, 52888.338 24/10/15,11:50:06,00,09,1, 11.9,1,1, 6.718, 10508.360, 407.651, 52888.338 24/10/15,11:50:06,01,09,1, 11.9,1,1, 6.718, 10508.364, 407.654, 52888.402 24/10/15,11:50:06,02,09,1, 11.9,1,1, 6.718, 10508.363, 407.668, 52888.365 24/10/15,11:50:06,03,09,1, 11.9,1,1, 6.718, 10508.366, 407.641, 52888.361 24/10/15,11:50:06,04,09,1, 11.9,1,1, 6.718, 10508.385, 407.648, 52888.426 24/10/15,11:50:06,05,09,1, 11.9,1,1, 6.718, 10508.390, 407.640, 52888.413 24/10/15,11:50:06,06,09,1, 11.9,1,1, 6.718, 10508.416, 407.629, 52888.315 24/10/15,11:50:06,07,09,1, 11.9,1,1, 6.718, 10508.404, 407.642, 52888.403 24/10/15,11:50:06,08,09,1, 11.9,1,1, 6.718, 10508.399, 407.623, 52888.400 24/10/15,11:50:06,09,09,1, 11.9,1,1, 6.718, 10508.384, 407.635, 52888.377 24/10/15,11:50:06,10,09,1, 11.9,1,1, 6.718, 10508.389, 407.634, 52888.411 24/10/15,11:50:06,11,09,1, 11.9,1,1, 6.718, 10508.397, 407.648, 52888.345 24/10/15,11:50:06,12,09,1, 11.9,1,1, 6.718, 10508.382, 407.628, 52888.363 24/10/15,11:50:06,13,09,1, 11.9,1,1, 6.718, 10508.393, 407.635, 52888.452 24/10/15,11:50:06,14,09,1, 11.9,1,1, 6.718, 10508.410, 407.642, 52888.353 24/10/15,11:50:06,15,09,1, 11.9,1,1, 6.718, 10508.383, 407.651, 52888.352 24/10/15,11:50:06,16,09,1, 11.9,1,1, 6.718, 10508.418, 407.646, 52888.361 24/10/15,11:50:06,17,09,1, 11.9,1,1, 6.718, 10508.432, 407.642, 52888.347 24/10/15,11:50:06,18,09,1, 11.9,1,1, 6.718, 10508.390, 407.639, 52888.326 24/10/15,11:50:06,19,09,1, 11.9,1,1, 6.718, 10508.412, 407.661, 52888.397 24/10/15,11:50:07,00,09,1, 11.9,1,1, 6.722, 10508.410, 407.661, 52888.397 24/10/15,11:50:07,01,09,1, 11.9,1,1, 6.722, 10508.428, 407.653, 52888.399 24/10/15,11:50:07,02,09,1, 11.9,1,1, 6.722, 10508.432, 407.671, 52888.324 24/10/15,11:50:07,03,09,1, 11.9,1,1, 6.722, 10508.432, 407.663, 52888.379 24/10/15,11:50:07,04,09,1, 11.9,1,1, 6.722, 10508.414, 407.645, 52888.395 24/10/15,11:50:07,05,09,1, 11.9,1,1, 6.722, 10508.438, 407.666, 52888.319 24/10/15,11:50:07,06,09,1, 11.9,1,1, 6.722, 10508.409, 407.681, 52888.310 24/10/15,11:50:07,07,09,1, 11.9,1,1, 6.722, 10508.420, 407.690, 52888.372 24/10/15,11:50:07,08,09,1, 11.9,1,1, 6.722, 10508.432, 407.672, 52888.394 24/10/15,11:50:07,09,09,1, 11.9,1,1, 6.722, 10508.425, 407.672, 52888.335 24/10/15,11:50:07,10,09,1, 11.9,1,1, 6.722, 10508.419, 407.665, 52888.382 24/10/15,11:50:07,11,09,1, 11.9,1,1, 6.722, 10508.440, 407.665, 52888.368 24/10/15,11:50:07,12,09,1, 11.9,1,1, 6.722, 10508.413, 407.656, 52888.403 24/10/15,11:50:07,13,09,1, 11.9,1,1, 6.722, 10508.441, 407.663, 52888.352 24/10/15,11:50:07,14,09,1, 11.9,1,1, 6.722, 10508.449, 407.657, 52888.393 24/10/15,11:50:07,15,09,1, 11.9,1,1, 6.722, 10508.472, 407.649, 52888.372 24/10/15,11:50:07,16,09,1, 11.9,1,1, 6.722, 10508.468, 407.676, 52888.413 24/10/15,11:50:07,17,09,1, 11.9,1,1, 6.722, 10508.459, 407.670, 52888.350 24/10/15,11:50:07,18,09,1, 11.9,1,1, 6.722, 10508.468, 407.664, 52888.368 24/10/15,11:50:07,19,09,1, 11.9,1,1, 6.722, 10508.456, 407.647, 52888.370 24/10/15,11:50:08,00,09,1, 11.9,1,1, 6.719, 10508.451, 407.647, 52888.370 24/10/15,11:50:08,01,09,1, 11.9,1,1, 6.719, 10508.468, 407.655, 52888.401 24/10/15,11:50:08,02,09,1, 11.9,1,1, 6.719, 10508.471, 407.645, 52888.347 24/10/15,11:50:08,03,09,1, 11.9,1,1, 6.719, 10508.475, 407.659, 52888.322 24/10/15,11:50:08,04,09,1, 11.9,1,1, 6.719, 10508.467, 407.646, 52888.410 24/10/15,11:50:08,05,09,1, 11.9,1,1, 6.719, 10508.493, 407.673, 52888.411 24/10/15,11:50:08,06,09,1, 11.9,1,1, 6.719, 10508.504, 407.657, 52888.349 24/10/15,11:50:08,07,09,1, 11.9,1,1, 6.719, 10508.458, 407.652, 52888.402 24/10/15,11:50:08,08,09,1, 11.9,1,1, 6.719, 10508.488, 407.645, 52888.428 24/10/15,11:50:08,09,09,1, 11.9,1,1, 6.719, 10508.486, 407.677, 52888.524 24/10/15,11:50:08,10,09,1, 11.9,1,1, 6.719, 10508.463, 407.654, 52888.288 24/10/15,11:50:08,11,09,1, 11.9,1,1, 6.719, 10508.474, 407.686, 52888.364 24/10/15,11:50:08,12,09,1, 11.9,1,1, 6.719, 10508.488, 407.648, 52888.315 24/10/15,11:50:08,13,09,1, 11.9,1,1, 6.719, 10508.484, 407.658, 52888.338 24/10/15,11:50:08,14,09,1, 11.9,1,1, 6.719, 10508.512, 407.670, 52888.394 24/10/15,11:50:08,15,09,1, 11.9,1,1, 6.719, 10508.501, 407.658, 52888.315 24/10/15,11:50:08,16,09,1, 11.9,1,1, 6.719, 10508.486, 407.676, 52888.449 24/10/15,11:50:08,17,09,1, 11.9,1,1, 6.719, 10508.491, 407.685, 52888.424 24/10/15,11:50:08,18,09,1, 11.9,1,1, 6.719, 10508.477, 407.659, 52888.323 24/10/15,11:50:08,19,09,1, 11.9,1,1, 6.719, 10508.518, 407.687, 52888.346 24/10/15,11:50:09,00,09,1, 11.9,1,1, 6.720, 10508.510, 407.687, 52888.346 24/10/15,11:50:09,01,09,1, 11.9,1,1, 6.720, 10508.475, 407.667, 52888.369 24/10/15,11:50:09,02,09,1, 11.9,1,1, 6.720, 10508.502, 407.684, 52888.308 24/10/15,11:50:09,03,09,1, 11.9,1,1, 6.720, 10508.488, 407.669, 52888.327 24/10/15,11:50:09,04,09,1, 11.9,1,1, 6.720, 10508.472, 407.681, 52888.351 24/10/15,11:50:09,05,09,1, 11.9,1,1, 6.720, 10508.507, 407.687, 52888.393 24/10/15,11:50:09,06,09,1, 11.9,1,1, 6.720, 10508.468, 407.669, 52888.351 24/10/15,11:50:09,07,09,1, 11.9,1,1, 6.720, 10508.502, 407.672, 52888.371 24/10/15,11:50:09,08,09,1, 11.9,1,1, 6.720, 10508.496, 407.652, 52888.325 24/10/15,11:50:09,09,09,1, 11.9,1,1, 6.720, 10508.506, 407.664, 52888.341 24/10/15,11:50:09,10,09,1, 11.9,1,1, 6.720, 10508.514, 407.686, 52888.354 24/10/15,11:50:09,11,09,1, 11.9,1,1, 6.720, 10508.487, 407.671, 52888.337 24/10/15,11:50:09,12,09,1, 11.9,1,1, 6.720, 10508.525, 407.663, 52888.356 24/10/15,11:50:09,13,09,1, 11.9,1,1, 6.720, 10508.499, 407.710, 52888.381 24/10/15,11:50:09,14,09,1, 11.9,1,1, 6.720, 10508.513, 407.681, 52888.401 24/10/15,11:50:09,15,09,1, 11.9,1,1, 6.720, 10508.520, 407.675, 52888.382 24/10/15,11:50:09,16,09,1, 11.9,1,1, 6.720, 10508.492, 407.681, 52888.360 24/10/15,11:50:09,17,09,1, 11.9,1,1, 6.720, 10508.488, 407.671, 52888.391 24/10/15,11:50:09,18,09,1, 11.9,1,1, 6.720, 10508.524, 407.711, 52888.309 24/10/15,11:50:09,19,09,1, 11.9,1,1, 6.720, 10508.516, 407.704, 52888.349 24/10/15,11:50:10,00,09,1, 11.9,1,1, 6.718, 10508.510, 407.704, 52888.349 24/10/15,11:50:10,01,09,1, 11.9,1,1, 6.718, 10508.515, 407.710, 52888.384 24/10/15,11:50:10,02,09,1, 11.9,1,1, 6.718, 10508.528, 407.694, 52888.347 24/10/15,11:50:10,03,09,1, 11.9,1,1, 6.718, 10508.540, 407.700, 52888.401 24/10/15,11:50:10,04,09,1, 11.9,1,1, 6.718, 10508.552, 407.695, 52888.395 24/10/15,11:50:10,05,09,1, 11.9,1,1, 6.718, 10508.537, 407.689, 52888.322 24/10/15,11:50:10,06,09,1, 11.9,1,1, 6.718, 10508.531, 407.707, 52888.365 24/10/15,11:50:10,07,09,1, 11.9,1,1, 6.718, 10508.549, 407.683, 52888.400 24/10/15,11:50:10,08,09,1, 11.9,1,1, 6.718, 10508.532, 407.676, 52888.316 24/10/15,11:50:10,09,09,1, 11.9,1,1, 6.718, 10508.534, 407.707, 52888.411 24/10/15,11:50:10,10,09,1, 11.9,1,1, 6.718, 10508.546, 407.691, 52888.396 24/10/15,11:50:10,11,09,1, 11.9,1,1, 6.718, 10508.558, 407.669, 52888.368 24/10/15,11:50:10,12,09,1, 11.9,1,1, 6.718, 10508.549, 407.662, 52888.359 24/10/15,11:50:10,13,09,1, 11.9,1,1, 6.718, 10508.542, 407.694, 52888.399 24/10/15,11:50:10,14,09,1, 11.9,1,1, 6.718, 10508.537, 407.701, 52888.365 24/10/15,11:50:10,15,09,1, 11.9,1,1, 6.718, 10508.557, 407.686, 52888.367 24/10/15,11:50:10,16,09,1, 11.9,1,1, 6.718, 10508.577, 407.689, 52888.419 24/10/15,11:50:10,17,09,1, 11.9,1,1, 6.718, 10508.569, 407.709, 52888.372 24/10/15,11:50:10,18,09,1, 11.9,1,1, 6.718, 10508.558, 407.692, 52888.380 24/10/15,11:50:10,19,09,1, 11.9,1,1, 6.718, 10508.534, 407.702, 52888.338 24/10/15,11:50:11,00,09,1, 11.8,1,1, 6.717, 10508.527, 407.702, 52888.338 24/10/15,11:50:11,01,09,1, 11.8,1,1, 6.717, 10508.544, 407.715, 52888.388 24/10/15,11:50:11,02,09,1, 11.8,1,1, 6.717, 10508.572, 407.737, 52888.385 24/10/15,11:50:11,03,09,1, 11.8,1,1, 6.717, 10508.567, 407.699, 52888.460 24/10/15,11:50:11,04,09,1, 11.8,1,1, 6.717, 10508.550, 407.711, 52888.322 24/10/15,11:50:11,05,09,1, 11.8,1,1, 6.717, 10508.550, 407.716, 52888.415 24/10/15,11:50:11,06,09,1, 11.8,1,1, 6.717, 10508.556, 407.713, 52888.387 24/10/15,11:50:11,07,09,1, 11.8,1,1, 6.717, 10508.548, 407.739, 52888.402 24/10/15,11:50:11,08,09,1, 11.8,1,1, 6.717, 10508.577, 407.702, 52888.303 24/10/15,11:50:11,09,09,1, 11.8,1,1, 6.717, 10508.573, 407.742, 52888.320 24/10/15,11:50:11,10,09,1, 11.8,1,1, 6.717, 10508.566, 407.727, 52888.416 24/10/15,11:50:11,11,09,1, 11.8,1,1, 6.717, 10508.563, 407.726, 52888.382 24/10/15,11:50:11,12,09,1, 11.8,1,1, 6.717, 10508.554, 407.731, 52888.370 24/10/15,11:50:11,13,09,1, 11.8,1,1, 6.717, 10508.567, 407.732, 52888.359 24/10/15,11:50:11,14,09,1, 11.8,1,1, 6.717, 10508.576, 407.732, 52888.324 24/10/15,11:50:11,15,09,1, 11.8,1,1, 6.717, 10508.584, 407.738, 52888.367 24/10/15,11:50:11,16,09,1, 11.8,1,1, 6.717, 10508.570, 407.721, 52888.324 24/10/15,11:50:11,17,09,1, 11.8,1,1, 6.717, 10508.562, 407.745, 52888.378 24/10/15,11:50:11,18,09,1, 11.8,1,1, 6.717, 10508.561, 407.719, 52888.351 24/10/15,11:50:11,19,09,1, 11.8,1,1, 6.717, 10508.552, 407.749, 52888.320 24/10/15,11:50:12,00,09,1, 11.8,1,1, 6.711, 10508.552, 407.749, 52888.320 24/10/15,11:50:12,01,09,1, 11.8,1,1, 6.711, 10508.567, 407.745, 52888.290 24/10/15,11:50:12,02,09,1, 11.8,1,1, 6.711, 10508.546, 407.738, 52888.368 24/10/15,11:50:12,03,09,1, 11.8,1,1, 6.711, 10508.574, 407.748, 52888.364 24/10/15,11:50:12,04,09,1, 11.8,1,1, 6.711, 10508.573, 407.740, 52888.413 24/10/15,11:50:12,05,09,1, 11.8,1,1, 6.711, 10508.571, 407.732, 52888.332 24/10/15,11:50:12,06,09,1, 11.8,1,1, 6.711, 10508.561, 407.741, 52888.386 24/10/15,11:50:12,07,09,1, 11.8,1,1, 6.711, 10508.543, 407.720, 52888.331 24/10/15,11:50:12,08,09,1, 11.8,1,1, 6.711, 10508.571, 407.747, 52888.396 24/10/15,11:50:12,09,09,1, 11.8,1,1, 6.711, 10508.556, 407.725, 52888.400 24/10/15,11:50:12,10,09,1, 11.8,1,1, 6.711, 10508.568, 407.728, 52888.304 24/10/15,11:50:12,11,09,1, 11.8,1,1, 6.711, 10508.556, 407.734, 52888.316 24/10/15,11:50:12,12,09,1, 11.8,1,1, 6.711, 10508.545, 407.747, 52888.336 24/10/15,11:50:12,13,09,1, 11.8,1,1, 6.711, 10508.567, 407.737, 52888.336 24/10/15,11:50:12,14,09,1, 11.8,1,1, 6.711, 10508.572, 407.749, 52888.405 24/10/15,11:50:12,15,09,1, 11.8,1,1, 6.711, 10508.574, 407.730, 52888.390 24/10/15,11:50:12,16,09,1, 11.8,1,1, 6.711, 10508.568, 407.750, 52888.338 24/10/15,11:50:12,17,09,1, 11.8,1,1, 6.711, 10508.577, 407.752, 52888.431 24/10/15,11:50:12,18,09,1, 11.8,1,1, 6.711, 10508.567, 407.757, 52888.364 24/10/15,11:50:12,19,09,1, 11.8,1,1, 6.711, 10508.600, 407.736, 52888.344 24/10/15,11:50:13,00,09,1, 11.9,1,1, 6.711, 10508.593, 407.736, 52888.344 24/10/15,11:50:13,01,09,1, 11.9,1,1, 6.711, 10508.596, 407.749, 52888.324 24/10/15,11:50:13,02,09,1, 11.9,1,1, 6.711, 10508.592, 407.740, 52888.370 24/10/15,11:50:13,03,09,1, 11.9,1,1, 6.711, 10508.596, 407.757, 52888.375 24/10/15,11:50:13,04,09,1, 11.9,1,1, 6.711, 10508.571, 407.752, 52888.387 24/10/15,11:50:13,05,09,1, 11.9,1,1, 6.711, 10508.565, 407.777, 52888.378 24/10/15,11:50:13,06,09,1, 11.9,1,1, 6.711, 10508.568, 407.748, 52888.365 24/10/15,11:50:13,07,09,1, 11.9,1,1, 6.711, 10508.569, 407.783, 52888.383 24/10/15,11:50:13,08,09,1, 11.9,1,1, 6.711, 10508.583, 407.770, 52888.311 24/10/15,11:50:13,09,09,1, 11.9,1,1, 6.711, 10508.573, 407.764, 52888.317 24/10/15,11:50:13,10,09,1, 11.9,1,1, 6.711, 10508.567, 407.779, 52888.395 24/10/15,11:50:13,11,09,1, 11.9,1,1, 6.711, 10508.588, 407.781, 52888.414 24/10/15,11:50:13,12,09,1, 11.9,1,1, 6.711, 10508.585, 407.755, 52888.329 24/10/15,11:50:13,13,09,1, 11.9,1,1, 6.711, 10508.564, 407.782, 52888.321 24/10/15,11:50:13,14,09,1, 11.9,1,1, 6.711, 10508.575, 407.754, 52888.301 24/10/15,11:50:13,15,09,1, 11.9,1,1, 6.711, 10508.567, 407.778, 52888.389 24/10/15,11:50:13,16,09,1, 11.9,1,1, 6.711, 10508.571, 407.779, 52888.312 24/10/15,11:50:13,17,09,1, 11.9,1,1, 6.711, 10508.567, 407.791, 52888.344 24/10/15,11:50:13,18,09,1, 11.9,1,1, 6.711, 10508.575, 407.807, 52888.332 24/10/15,11:50:13,19,09,1, 11.9,1,1, 6.711, 10508.568, 407.777, 52888.351 24/10/15,11:50:14,00,09,1, 11.9,1,1, 6.719, 10508.560, 407.777, 52888.351 24/10/15,11:50:14,01,09,1, 11.9,1,1, 6.719, 10508.575, 407.768, 52888.373 24/10/15,11:50:14,02,09,1, 11.9,1,1, 6.719, 10508.566, 407.771, 52888.329 24/10/15,11:50:14,03,09,1, 11.9,1,1, 6.719, 10508.579, 407.760, 52888.361 24/10/15,11:50:14,04,09,1, 11.9,1,1, 6.719, 10508.578, 407.782, 52888.415 24/10/15,11:50:14,05,09,1, 11.9,1,1, 6.719, 10508.555, 407.787, 52888.392 24/10/15,11:50:14,06,09,1, 11.9,1,1, 6.719, 10508.571, 407.813, 52888.353 24/10/15,11:50:14,07,09,1, 11.9,1,1, 6.719, 10508.542, 407.800, 52888.365 24/10/15,11:50:14,08,09,1, 11.9,1,1, 6.719, 10508.558, 407.769, 52888.294 24/10/15,11:50:14,09,09,1, 11.9,1,1, 6.719, 10508.572, 407.779, 52888.298 24/10/15,11:50:14,10,09,1, 11.9,1,1, 6.719, 10508.569, 407.773, 52888.306 24/10/15,11:50:14,11,09,1, 11.9,1,1, 6.719, 10508.563, 407.796, 52888.298 24/10/15,11:50:14,12,09,1, 11.9,1,1, 6.719, 10508.554, 407.788, 52888.306 24/10/15,11:50:14,13,09,1, 11.9,1,1, 6.719, 10508.540, 407.802, 52888.305 24/10/15,11:50:14,14,09,1, 11.9,1,1, 6.719, 10508.570, 407.816, 52888.415 24/10/15,11:50:14,15,09,1, 11.9,1,1, 6.719, 10508.527, 407.794, 52888.335 24/10/15,11:50:14,16,09,1, 11.9,1,1, 6.719, 10508.560, 407.792, 52888.310 24/10/15,11:50:14,17,09,1, 11.9,1,1, 6.719, 10508.540, 407.806, 52888.313 24/10/15,11:50:14,18,09,1, 11.9,1,1, 6.719, 10508.566, 407.806, 52888.416 24/10/15,11:50:14,19,09,1, 11.9,1,1, 6.719, 10508.538, 407.795, 52888.389 24/10/15,11:50:15,00,09,1, 11.9,1,1, 6.719, 10508.535, 407.795, 52888.389 24/10/15,11:50:15,01,09,1, 11.9,1,1, 6.719, 10508.532, 407.815, 52888.365 24/10/15,11:50:15,02,09,1, 11.9,1,1, 6.719, 10508.548, 407.809, 52888.355 24/10/15,11:50:15,03,09,1, 11.9,1,1, 6.719, 10508.562, 407.790, 52888.308 24/10/15,11:50:15,04,09,1, 11.9,1,1, 6.719, 10508.522, 407.813, 52888.387 24/10/15,11:50:15,05,09,1, 11.9,1,1, 6.719, 10508.520, 407.810, 52888.361 24/10/15,11:50:15,06,09,1, 11.9,1,1, 6.719, 10508.562, 407.820, 52888.328 24/10/15,11:50:15,07,09,1, 11.9,1,1, 6.719, 10508.512, 407.827, 52888.330 24/10/15,11:50:15,08,09,1, 11.9,1,1, 6.719, 10508.550, 407.815, 52888.412 24/10/15,11:50:15,09,09,1, 11.9,1,1, 6.719, 10508.552, 407.807, 52888.395 24/10/15,11:50:15,10,09,1, 11.9,1,1, 6.719, 10508.530, 407.832, 52888.350 24/10/15,11:50:15,11,09,1, 11.9,1,1, 6.719, 10508.560, 407.813, 52888.365 24/10/15,11:50:15,12,09,1, 11.9,1,1, 6.719, 10508.564, 407.824, 52888.365 24/10/15,11:50:15,13,09,1, 11.9,1,1, 6.719, 10508.539, 407.821, 52888.363 24/10/15,11:50:15,14,09,1, 11.9,1,1, 6.719, 10508.526, 407.840, 52888.300 24/10/15,11:50:15,15,09,1, 11.9,1,1, 6.719, 10508.545, 407.845, 52888.401 24/10/15,11:50:15,16,09,1, 11.9,1,1, 6.719, 10508.525, 407.826, 52888.293 24/10/15,11:50:15,17,09,1, 11.9,1,1, 6.719, 10508.558, 407.819, 52888.362 24/10/15,11:50:15,18,09,1, 11.9,1,1, 6.719, 10508.537, 407.833, 52888.370 24/10/15,11:50:15,19,09,1, 11.9,1,1, 6.719, 10508.524, 407.812, 52888.366 24/10/15,11:50:16,00,10,1, 11.9,1,1, 6.716, 10508.518, 407.812, 52888.366 24/10/15,11:50:16,01,10,1, 11.9,1,1, 6.716, 10508.555, 407.845, 52888.364 24/10/15,11:50:16,02,10,1, 11.9,1,1, 6.716, 10508.532, 407.811, 52888.315 24/10/15,11:50:16,03,10,1, 11.9,1,1, 6.716, 10508.539, 407.843, 52888.380 24/10/15,11:50:16,04,10,1, 11.9,1,1, 6.716, 10508.565, 407.853, 52888.404 24/10/15,11:50:16,05,10,1, 11.9,1,1, 6.716, 10508.542, 407.841, 52888.400 24/10/15,11:50:16,06,10,1, 11.9,1,1, 6.716, 10508.548, 407.830, 52888.360 24/10/15,11:50:16,07,10,1, 11.9,1,1, 6.716, 10508.565, 407.839, 52888.380 24/10/15,11:50:16,08,10,1, 11.9,1,1, 6.716, 10508.556, 407.829, 52888.326 24/10/15,11:50:16,09,10,1, 11.9,1,1, 6.716, 10508.550, 407.853, 52888.349 24/10/15,11:50:16,10,10,1, 11.9,1,1, 6.716, 10508.588, 407.828, 52888.334 24/10/15,11:50:16,11,10,1, 11.9,1,1, 6.716, 10508.554, 407.830, 52888.325 24/10/15,11:50:16,12,10,1, 11.9,1,1, 6.716, 10508.554, 407.849, 52888.385 24/10/15,11:50:16,13,10,1, 11.9,1,1, 6.716, 10508.555, 407.841, 52888.367 24/10/15,11:50:16,14,10,1, 11.9,1,1, 6.716, 10508.570, 407.863, 52888.380 24/10/15,11:50:16,15,10,1, 11.9,1,1, 6.716, 10508.549, 407.869, 52888.282 24/10/15,11:50:16,16,10,1, 11.9,1,1, 6.716, 10508.566, 407.835, 52888.302 24/10/15,11:50:16,17,10,1, 11.9,1,1, 6.716, 10508.553, 407.847, 52888.355 24/10/15,11:50:16,18,10,1, 11.9,1,1, 6.716, 10508.535, 407.843, 52888.308 24/10/15,11:50:16,19,10,1, 11.9,1,1, 6.716, 10508.555, 407.854, 52888.363 24/10/15,11:50:17,00,09,1, 11.9,1,1, 6.721, 10508.552, 407.854, 52888.363 24/10/15,11:50:17,01,09,1, 11.9,1,1, 6.721, 10508.523, 407.839, 52888.378 24/10/15,11:50:17,02,09,1, 11.9,1,1, 6.721, 10508.531, 407.848, 52888.392 24/10/15,11:50:17,03,09,1, 11.9,1,1, 6.721, 10508.532, 407.840, 52888.285 24/10/15,11:50:17,04,09,1, 11.9,1,1, 6.721, 10508.528, 407.852, 52888.351 24/10/15,11:50:17,05,09,1, 11.9,1,1, 6.721, 10508.539, 407.854, 52888.326 24/10/15,11:50:17,06,09,1, 11.9,1,1, 6.721, 10508.549, 407.849, 52888.360 24/10/15,11:50:17,07,09,1, 11.9,1,1, 6.721, 10508.535, 407.862, 52888.415 24/10/15,11:50:17,08,09,1, 11.9,1,1, 6.721, 10508.515, 407.838, 52888.336 24/10/15,11:50:17,09,09,1, 11.9,1,1, 6.721, 10508.533, 407.862, 52888.344 24/10/15,11:50:17,10,09,1, 11.9,1,1, 6.721, 10508.562, 407.891, 52888.359 24/10/15,11:50:17,11,09,1, 11.9,1,1, 6.721, 10508.521, 407.858, 52888.318 24/10/15,11:50:17,12,09,1, 11.9,1,1, 6.721, 10508.527, 407.883, 52888.359 24/10/15,11:50:17,13,09,1, 11.9,1,1, 6.721, 10508.545, 407.853, 52888.327 24/10/15,11:50:17,14,09,1, 11.9,1,1, 6.721, 10508.530, 407.871, 52888.295 24/10/15,11:50:17,15,09,1, 11.9,1,1, 6.721, 10508.517, 407.878, 52888.369 24/10/15,11:50:17,16,09,1, 11.9,1,1, 6.721, 10508.530, 407.874, 52888.308 24/10/15,11:50:17,17,09,1, 11.9,1,1, 6.721, 10508.518, 407.889, 52888.387 24/10/15,11:50:17,18,09,1, 11.9,1,1, 6.721, 10508.490, 407.895, 52888.317 24/10/15,11:50:17,19,09,1, 11.9,1,1, 6.721, 10508.504, 407.867, 52888.376 24/10/15,11:50:18,00,10,1, 11.9,1,1, 6.717, 10508.502, 407.867, 52888.376 24/10/15,11:50:18,01,10,1, 11.9,1,1, 6.717, 10508.521, 407.871, 52888.341 24/10/15,11:50:18,02,10,1, 11.9,1,1, 6.717, 10508.507, 407.866, 52888.301 24/10/15,11:50:18,03,10,1, 11.9,1,1, 6.717, 10508.508, 407.921, 52888.446 24/10/15,11:50:18,04,10,1, 11.9,1,1, 6.717, 10508.473, 407.891, 52888.416 24/10/15,11:50:18,05,10,1, 11.9,1,1, 6.717, 10508.498, 407.898, 52888.420 24/10/15,11:50:18,06,10,1, 11.9,1,1, 6.717, 10508.492, 407.891, 52888.364 24/10/15,11:50:18,07,10,1, 11.9,1,1, 6.717, 10508.482, 407.911, 52888.355 24/10/15,11:50:18,08,10,1, 11.9,1,1, 6.717, 10508.482, 407.887, 52888.356 24/10/15,11:50:18,09,10,1, 11.9,1,1, 6.717, 10508.505, 407.865, 52888.317 24/10/15,11:50:18,10,10,1, 11.9,1,1, 6.717, 10508.488, 407.893, 52888.303 24/10/15,11:50:18,11,10,1, 11.9,1,1, 6.717, 10508.498, 407.896, 52888.331 24/10/15,11:50:18,12,10,1, 11.9,1,1, 6.717, 10508.490, 407.898, 52888.415 24/10/15,11:50:18,13,10,1, 11.9,1,1, 6.717, 10508.480, 407.896, 52888.414 24/10/15,11:50:18,14,10,1, 11.9,1,1, 6.717, 10508.487, 407.895, 52888.357 24/10/15,11:50:18,15,10,1, 11.9,1,1, 6.717, 10508.479, 407.907, 52888.300 24/10/15,11:50:18,16,10,1, 11.9,1,1, 6.717, 10508.512, 407.896, 52888.390 24/10/15,11:50:18,17,10,1, 11.9,1,1, 6.717, 10508.494, 407.921, 52888.355 24/10/15,11:50:18,18,10,1, 11.9,1,1, 6.717, 10508.497, 407.906, 52888.385 24/10/15,11:50:18,19,10,1, 11.9,1,1, 6.717, 10508.491, 407.892, 52888.331 24/10/15,11:50:19,00,10,1, 11.9,1,1, 6.722, 10508.485, 407.892, 52888.331 24/10/15,11:50:19,01,10,1, 11.9,1,1, 6.722, 10508.477, 407.891, 52888.339 24/10/15,11:50:19,02,10,1, 11.9,1,1, 6.722, 10508.494, 407.912, 52888.330 24/10/15,11:50:19,03,10,1, 11.9,1,1, 6.722, 10508.496, 407.870, 52888.240 24/10/15,11:50:19,04,10,1, 11.9,1,1, 6.722, 10508.469, 407.896, 52888.324 24/10/15,11:50:19,05,10,1, 11.9,1,1, 6.722, 10508.505, 407.889, 52888.369 24/10/15,11:50:19,06,10,1, 11.9,1,1, 6.722, 10508.497, 407.881, 52888.366 24/10/15,11:50:19,07,10,1, 11.9,1,1, 6.722, 10508.473, 407.901, 52888.291 24/10/15,11:50:19,08,10,1, 11.9,1,1, 6.722, 10508.469, 407.888, 52888.297 24/10/15,11:50:19,09,10,1, 11.9,1,1, 6.722, 10508.464, 407.891, 52888.314 24/10/15,11:50:19,10,10,1, 11.9,1,1, 6.722, 10508.449, 407.897, 52888.318 24/10/15,11:50:19,11,10,1, 11.9,1,1, 6.722, 10508.467, 407.905, 52888.324 24/10/15,11:50:19,12,10,1, 11.9,1,1, 6.722, 10508.485, 407.921, 52888.267 24/10/15,11:50:19,13,10,1, 11.9,1,1, 6.722, 10508.462, 407.916, 52888.401 24/10/15,11:50:19,14,10,1, 11.9,1,1, 6.722, 10508.455, 407.885, 52888.328 24/10/15,11:50:19,15,10,1, 11.9,1,1, 6.722, 10508.478, 407.924, 52888.300 24/10/15,11:50:19,16,10,1, 11.9,1,1, 6.722, 10508.468, 407.884, 52888.184 24/10/15,11:50:19,17,10,1, 11.9,1,1, 6.722, 10508.437, 407.914, 52888.355 24/10/15,11:50:19,18,10,1, 11.9,1,1, 6.722, 10508.474, 407.914, 52888.424 24/10/15,11:50:19,19,10,1, 11.9,1,1, 6.722, 10508.406, 407.904, 52888.341 24/10/15,11:50:20,00,10,1, 11.9,1,1, 6.720, 10508.401, 407.904, 52888.341 24/10/15,11:50:20,01,10,1, 11.9,1,1, 6.720, 10508.435, 407.905, 52888.370 24/10/15,11:50:20,02,10,1, 11.9,1,1, 6.720, 10508.431, 407.900, 52888.263 24/10/15,11:50:20,03,10,1, 11.9,1,1, 6.720, 10508.432, 407.927, 52888.313 24/10/15,11:50:20,04,10,1, 11.9,1,1, 6.720, 10508.413, 407.928, 52888.338 24/10/15,11:50:20,05,10,1, 11.9,1,1, 6.720, 10508.432, 407.931, 52888.298 24/10/15,11:50:20,06,10,1, 11.9,1,1, 6.720, 10508.431, 407.916, 52888.295 24/10/15,11:50:20,07,10,1, 11.9,1,1, 6.720, 10508.432, 407.919, 52888.299 24/10/15,11:50:20,08,10,1, 11.9,1,1, 6.720, 10508.428, 407.925, 52888.283 24/10/15,11:50:20,09,10,1, 11.9,1,1, 6.720, 10508.440, 407.910, 52888.295 24/10/15,11:50:20,10,10,1, 11.9,1,1, 6.720, 10508.429, 407.929, 52888.332 24/10/15,11:50:20,11,10,1, 11.9,1,1, 6.720, 10508.425, 407.913, 52888.317 24/10/15,11:50:20,12,10,1, 11.9,1,1, 6.720, 10508.425, 407.917, 52888.353 24/10/15,11:50:20,13,10,1, 11.9,1,1, 6.720, 10508.427, 407.944, 52888.309 24/10/15,11:50:20,14,10,1, 11.9,1,1, 6.720, 10508.427, 407.929, 52888.332 24/10/15,11:50:20,15,10,1, 11.9,1,1, 6.720, 10508.388, 407.930, 52888.342 24/10/15,11:50:20,16,10,1, 11.9,1,1, 6.720, 10508.406, 407.940, 52888.303 24/10/15,11:50:20,17,10,1, 11.9,1,1, 6.720, 10508.418, 407.938, 52888.368 24/10/15,11:50:20,18,10,1, 11.9,1,1, 6.720, 10508.411, 407.939, 52888.346 24/10/15,11:50:20,19,10,1, 11.9,1,1, 6.720, 10508.412, 407.935, 52888.344 24/10/15,11:50:21,00,10,1, 11.8,1,1, 6.719, 10508.410, 407.935, 52888.344 24/10/15,11:50:21,01,10,1, 11.8,1,1, 6.719, 10508.412, 407.932, 52888.317 24/10/15,11:50:21,02,10,1, 11.8,1,1, 6.719, 10508.414, 407.944, 52888.310 24/10/15,11:50:21,03,10,1, 11.8,1,1, 6.719, 10508.417, 407.960, 52888.381 24/10/15,11:50:21,04,10,1, 11.8,1,1, 6.719, 10508.391, 407.929, 52888.333 24/10/15,11:50:21,05,10,1, 11.8,1,1, 6.719, 10508.399, 407.928, 52888.339 24/10/15,11:50:21,06,10,1, 11.8,1,1, 6.719, 10508.391, 407.901, 52888.272 24/10/15,11:50:21,07,10,1, 11.8,1,1, 6.719, 10508.384, 407.910, 52888.367 24/10/15,11:50:21,08,10,1, 11.8,1,1, 6.719, 10508.375, 407.916, 52888.360 24/10/15,11:50:21,09,10,1, 11.8,1,1, 6.719, 10508.386, 407.932, 52888.369 24/10/15,11:50:21,10,10,1, 11.8,1,1, 6.719, 10508.376, 407.930, 52888.314 24/10/15,11:50:21,11,10,1, 11.8,1,1, 6.719, 10508.363, 407.935, 52888.354 24/10/15,11:50:21,12,10,1, 11.8,1,1, 6.719, 10508.388, 407.922, 52888.256 24/10/15,11:50:21,13,10,1, 11.8,1,1, 6.719, 10508.391, 407.911, 52888.331 24/10/15,11:50:21,14,10,1, 11.8,1,1, 6.719, 10508.407, 407.931, 52888.318 24/10/15,11:50:21,15,10,1, 11.8,1,1, 6.719, 10508.394, 407.937, 52888.258 24/10/15,11:50:21,16,10,1, 11.8,1,1, 6.719, 10508.410, 407.918, 52888.245 24/10/15,11:50:21,17,10,1, 11.8,1,1, 6.719, 10508.378, 407.913, 52888.280 24/10/15,11:50:21,18,10,1, 11.8,1,1, 6.719, 10508.397, 407.894, 52888.280 24/10/15,11:50:21,19,10,1, 11.8,1,1, 6.719, 10508.383, 407.933, 52888.322 24/10/15,11:50:22,00,10,1, 11.9,1,1, 6.710, 10508.376, 407.933, 52888.322 24/10/15,11:50:22,01,10,1, 11.9,1,1, 6.710, 10508.383, 407.912, 52888.312 24/10/15,11:50:22,02,10,1, 11.9,1,1, 6.710, 10508.385, 407.924, 52888.333 24/10/15,11:50:22,03,10,1, 11.9,1,1, 6.710, 10508.372, 407.906, 52888.279 24/10/15,11:50:22,04,10,1, 11.9,1,1, 6.710, 10508.369, 407.915, 52888.269 24/10/15,11:50:22,05,10,1, 11.9,1,1, 6.710, 10508.379, 407.921, 52888.367 24/10/15,11:50:22,06,10,1, 11.9,1,1, 6.710, 10508.375, 407.927, 52888.268 24/10/15,11:50:22,07,10,1, 11.9,1,1, 6.710, 10508.375, 407.930, 52888.282 24/10/15,11:50:22,08,10,1, 11.9,1,1, 6.710, 10508.407, 407.932, 52888.345 24/10/15,11:50:22,09,10,1, 11.9,1,1, 6.710, 10508.387, 407.928, 52888.331 24/10/15,11:50:22,10,10,1, 11.9,1,1, 6.710, 10508.384, 407.920, 52888.294 24/10/15,11:50:22,11,10,1, 11.9,1,1, 6.710, 10508.388, 407.913, 52888.303 24/10/15,11:50:22,12,10,1, 11.9,1,1, 6.710, 10508.381, 407.945, 52888.414 24/10/15,11:50:22,13,10,1, 11.9,1,1, 6.710, 10508.402, 407.915, 52888.358 24/10/15,11:50:22,14,10,1, 11.9,1,1, 6.710, 10508.369, 407.910, 52888.291 24/10/15,11:50:22,15,10,1, 11.9,1,1, 6.710, 10508.363, 407.916, 52888.356 24/10/15,11:50:22,16,10,1, 11.9,1,1, 6.710, 10508.401, 407.905, 52888.266 24/10/15,11:50:22,17,10,1, 11.9,1,1, 6.710, 10508.389, 407.933, 52888.319 24/10/15,11:50:22,18,10,1, 11.9,1,1, 6.710, 10508.392, 407.928, 52888.331 24/10/15,11:50:22,19,10,1, 11.9,1,1, 6.710, 10508.360, 407.918, 52888.358 24/10/15,11:50:23,00,10,1, 11.9,1,1, 6.721, 10508.360, 407.918, 52888.358 24/10/15,11:50:23,01,10,1, 11.9,1,1, 6.721, 10508.362, 407.938, 52888.353 24/10/15,11:50:23,02,10,1, 11.9,1,1, 6.721, 10508.389, 407.921, 52888.282 24/10/15,11:50:23,03,10,1, 11.9,1,1, 6.721, 10508.370, 407.960, 52888.299 24/10/15,11:50:23,04,10,1, 11.9,1,1, 6.721, 10508.373, 407.940, 52888.303 24/10/15,11:50:23,05,10,1, 11.9,1,1, 6.721, 10508.372, 407.938, 52888.267 24/10/15,11:50:23,06,10,1, 11.9,1,1, 6.721, 10508.346, 407.958, 52888.314 24/10/15,11:50:23,07,10,1, 11.9,1,1, 6.721, 10508.323, 407.931, 52888.334 24/10/15,11:50:23,08,10,1, 11.9,1,1, 6.721, 10508.369, 407.923, 52888.295 24/10/15,11:50:23,09,10,1, 11.9,1,1, 6.721, 10508.366, 407.952, 52888.270 24/10/15,11:50:23,10,10,1, 11.9,1,1, 6.721, 10508.346, 407.951, 52888.347 24/10/15,11:50:23,11,10,1, 11.9,1,1, 6.721, 10508.349, 407.972, 52888.339 24/10/15,11:50:23,12,10,1, 11.9,1,1, 6.721, 10508.373, 407.951, 52888.214 24/10/15,11:50:23,13,10,1, 11.9,1,1, 6.721, 10508.316, 407.975, 52888.338 24/10/15,11:50:23,14,10,1, 11.9,1,1, 6.721, 10508.348, 407.956, 52888.234 24/10/15,11:50:23,15,10,1, 11.9,1,1, 6.721, 10508.361, 407.950, 52888.300 24/10/15,11:50:23,16,10,1, 11.9,1,1, 6.721, 10508.346, 407.969, 52888.358 24/10/15,11:50:23,17,10,1, 11.9,1,1, 6.721, 10508.348, 407.962, 52888.358 24/10/15,11:50:23,18,10,1, 11.9,1,1, 6.721, 10508.356, 407.945, 52888.307 24/10/15,11:50:23,19,10,1, 11.9,1,1, 6.721, 10508.386, 407.950, 52888.340 24/10/15,11:50:24,00,10,1, 11.9,1,1, 6.717, 10508.385, 407.950, 52888.340 24/10/15,11:50:24,01,10,1, 11.9,1,1, 6.717, 10508.327, 407.962, 52888.382 24/10/15,11:50:24,02,10,1, 11.9,1,1, 6.717, 10508.350, 407.940, 52888.333 24/10/15,11:50:24,03,10,1, 11.9,1,1, 6.717, 10508.354, 407.939, 52888.272 24/10/15,11:50:24,04,10,1, 11.9,1,1, 6.717, 10508.325, 407.976, 52888.355 24/10/15,11:50:24,05,10,1, 11.9,1,1, 6.717, 10508.317, 407.948, 52888.292 24/10/15,11:50:24,06,10,1, 11.9,1,1, 6.717, 10508.336, 407.957, 52888.305 24/10/15,11:50:24,07,10,1, 11.9,1,1, 6.717, 10508.327, 407.957, 52888.352 24/10/15,11:50:24,08,10,1, 11.9,1,1, 6.717, 10508.326, 407.962, 52888.262 24/10/15,11:50:24,09,10,1, 11.9,1,1, 6.717, 10508.325, 407.955, 52888.306 24/10/15,11:50:24,10,10,1, 11.9,1,1, 6.717, 10508.323, 407.980, 52888.319 24/10/15,11:50:24,11,10,1, 11.9,1,1, 6.717, 10508.335, 407.955, 52888.315 24/10/15,11:50:24,12,10,1, 11.9,1,1, 6.717, 10508.324, 407.964, 52888.252 24/10/15,11:50:24,13,10,1, 11.9,1,1, 6.717, 10508.340, 407.966, 52888.302 24/10/15,11:50:24,14,10,1, 11.9,1,1, 6.717, 10508.343, 407.966, 52888.320 24/10/15,11:50:24,15,10,1, 11.9,1,1, 6.717, 10508.323, 407.960, 52888.361 24/10/15,11:50:24,16,10,1, 11.9,1,1, 6.717, 10508.307, 407.969, 52888.347 24/10/15,11:50:24,17,10,1, 11.9,1,1, 6.717, 10508.335, 407.992, 52888.353 24/10/15,11:50:24,18,10,1, 11.9,1,1, 6.717, 10508.306, 407.978, 52888.246 24/10/15,11:50:24,19,10,1, 11.9,1,1, 6.717, 10508.316, 407.973, 52888.357 24/10/15,11:50:25,00,10,1, 11.9,1,1, 6.721, 10508.310, 407.973, 52888.357 24/10/15,11:50:25,01,10,1, 11.9,1,1, 6.721, 10508.294, 407.984, 52888.375 24/10/15,11:50:25,02,10,1, 11.9,1,1, 6.721, 10508.297, 407.961, 52888.279 24/10/15,11:50:25,03,10,1, 11.9,1,1, 6.721, 10508.327, 407.962, 52888.274 24/10/15,11:50:25,04,10,1, 11.9,1,1, 6.721, 10508.292, 407.960, 52888.311 24/10/15,11:50:25,05,10,1, 11.9,1,1, 6.721, 10508.311, 407.984, 52888.315 24/10/15,11:50:25,06,10,1, 11.9,1,1, 6.721, 10508.310, 407.949, 52888.272 24/10/15,11:50:25,07,10,1, 11.9,1,1, 6.721, 10508.318, 407.975, 52888.319 24/10/15,11:50:25,08,10,1, 11.9,1,1, 6.721, 10508.332, 408.008, 52888.303 24/10/15,11:50:25,09,10,1, 11.9,1,1, 6.721, 10508.314, 407.972, 52888.316 24/10/15,11:50:25,10,10,1, 11.9,1,1, 6.721, 10508.325, 407.971, 52888.302 24/10/15,11:50:25,11,10,1, 11.9,1,1, 6.721, 10508.319, 407.970, 52888.327 24/10/15,11:50:25,12,10,1, 11.9,1,1, 6.721, 10508.330, 407.968, 52888.272 24/10/15,11:50:25,13,10,1, 11.9,1,1, 6.721, 10508.296, 407.981, 52888.362 24/10/15,11:50:25,14,10,1, 11.9,1,1, 6.721, 10508.308, 407.981, 52888.271 24/10/15,11:50:25,15,10,1, 11.9,1,1, 6.721, 10508.287, 407.977, 52888.307 24/10/15,11:50:25,16,10,1, 11.9,1,1, 6.721, 10508.304, 407.982, 52888.369 24/10/15,11:50:25,17,10,1, 11.9,1,1, 6.721, 10508.310, 407.981, 52888.329 24/10/15,11:50:25,18,10,1, 11.9,1,1, 6.721, 10508.299, 407.992, 52888.319 24/10/15,11:50:25,19,10,1, 11.9,1,1, 6.721, 10508.308, 407.975, 52888.274 24/10/15,11:50:26,00,10,1, 11.8,1,1, 6.723, 10508.301, 407.975, 52888.274 24/10/15,11:50:26,01,10,1, 11.8,1,1, 6.723, 10508.292, 407.980, 52888.396 24/10/15,11:50:26,02,10,1, 11.8,1,1, 6.723, 10508.307, 407.979, 52888.360 24/10/15,11:50:26,03,10,1, 11.8,1,1, 6.723, 10508.308, 407.961, 52888.369 24/10/15,11:50:26,04,10,1, 11.8,1,1, 6.723, 10508.299, 407.980, 52888.359 24/10/15,11:50:26,05,10,1, 11.8,1,1, 6.723, 10508.314, 407.979, 52888.352 24/10/15,11:50:26,06,10,1, 11.8,1,1, 6.723, 10508.318, 407.972, 52888.323 24/10/15,11:50:26,07,10,1, 11.8,1,1, 6.723, 10508.302, 407.961, 52888.376 24/10/15,11:50:26,08,10,1, 11.8,1,1, 6.723, 10508.314, 407.980, 52888.355 24/10/15,11:50:26,09,10,1, 11.8,1,1, 6.723, 10508.311, 407.986, 52888.361 24/10/15,11:50:26,10,10,1, 11.8,1,1, 6.723, 10508.294, 407.980, 52888.277 24/10/15,11:50:26,11,10,1, 11.8,1,1, 6.723, 10508.304, 407.992, 52888.300 24/10/15,11:50:26,12,10,1, 11.8,1,1, 6.723, 10508.322, 407.990, 52888.266 24/10/15,11:50:26,13,10,1, 11.8,1,1, 6.723, 10508.309, 407.979, 52888.233 24/10/15,11:50:26,14,10,1, 11.8,1,1, 6.723, 10508.319, 408.005, 52888.371 24/10/15,11:50:26,15,10,1, 11.8,1,1, 6.723, 10508.306, 407.997, 52888.363 24/10/15,11:50:26,16,10,1, 11.8,1,1, 6.723, 10508.291, 407.992, 52888.274 24/10/15,11:50:26,17,10,1, 11.8,1,1, 6.723, 10508.314, 407.987, 52888.250 24/10/15,11:50:26,18,10,1, 11.8,1,1, 6.723, 10508.319, 407.987, 52888.283 24/10/15,11:50:26,19,10,1, 11.8,1,1, 6.723, 10508.315, 407.971, 52888.286 24/10/15,11:50:27,00,10,1, 11.9,1,1, 6.707, 10508.310, 407.971, 52888.286 24/10/15,11:50:27,01,10,1, 11.9,1,1, 6.707, 10508.278, 407.968, 52888.319 24/10/15,11:50:27,02,10,1, 11.9,1,1, 6.707, 10508.318, 407.988, 52888.329 24/10/15,11:50:27,03,10,1, 11.9,1,1, 6.707, 10508.284, 408.008, 52888.259 24/10/15,11:50:27,04,10,1, 11.9,1,1, 6.707, 10508.299, 407.976, 52888.272 24/10/15,11:50:27,05,10,1, 11.9,1,1, 6.707, 10508.282, 407.995, 52888.287 24/10/15,11:50:27,06,10,1, 11.9,1,1, 6.707, 10508.282, 407.998, 52888.293 24/10/15,11:50:27,07,10,1, 11.9,1,1, 6.707, 10508.283, 408.002, 52888.327 24/10/15,11:50:27,08,10,1, 11.9,1,1, 6.707, 10508.290, 407.980, 52888.259 24/10/15,11:50:27,09,10,1, 11.9,1,1, 6.707, 10508.286, 407.985, 52888.307 24/10/15,11:50:27,10,10,1, 11.9,1,1, 6.707, 10508.287, 408.020, 52888.307 24/10/15,11:50:27,11,10,1, 11.9,1,1, 6.707, 10508.279, 408.007, 52888.300 24/10/15,11:50:27,12,10,1, 11.9,1,1, 6.707, 10508.261, 407.994, 52888.332 24/10/15,11:50:27,13,10,1, 11.9,1,1, 6.707, 10508.285, 407.992, 52888.253 24/10/15,11:50:27,14,10,1, 11.9,1,1, 6.707, 10508.282, 408.001, 52888.280 24/10/15,11:50:27,15,10,1, 11.9,1,1, 6.707, 10508.268, 408.019, 52888.321 24/10/15,11:50:27,16,10,1, 11.9,1,1, 6.707, 10508.273, 408.003, 52888.274 24/10/15,11:50:27,17,10,1, 11.9,1,1, 6.707, 10508.266, 407.994, 52888.226 24/10/15,11:50:27,18,10,1, 11.9,1,1, 6.707, 10508.280, 408.029, 52888.324 24/10/15,11:50:27,19,10,1, 11.9,1,1, 6.707, 10508.268, 408.002, 52888.345 24/10/15,11:50:28,00,10,1, 11.9,1,1, 6.718, 10508.268, 408.002, 52888.345 24/10/15,11:50:28,01,10,1, 11.9,1,1, 6.718, 10508.257, 407.994, 52888.302 24/10/15,11:50:28,02,10,1, 11.9,1,1, 6.718, 10508.280, 408.009, 52888.254 24/10/15,11:50:28,03,10,1, 11.9,1,1, 6.718, 10508.261, 408.019, 52888.360 24/10/15,11:50:28,04,10,1, 11.9,1,1, 6.718, 10508.290, 408.007, 52888.308 24/10/15,11:50:28,05,10,1, 11.9,1,1, 6.718, 10508.293, 408.000, 52888.303 24/10/15,11:50:28,06,10,1, 11.9,1,1, 6.718, 10508.288, 408.014, 52888.347 24/10/15,11:50:28,07,10,1, 11.9,1,1, 6.718, 10508.262, 408.015, 52888.297 24/10/15,11:50:28,08,10,1, 11.9,1,1, 6.718, 10508.285, 408.012, 52888.328 24/10/15,11:50:28,09,10,1, 11.9,1,1, 6.718, 10508.267, 408.018, 52888.252 24/10/15,11:50:28,10,10,1, 11.9,1,1, 6.718, 10508.266, 408.007, 52888.332 24/10/15,11:50:28,11,10,1, 11.9,1,1, 6.718, 10508.267, 408.016, 52888.306 24/10/15,11:50:28,12,10,1, 11.9,1,1, 6.718, 10508.267, 408.025, 52888.312 24/10/15,11:50:28,13,10,1, 11.9,1,1, 6.718, 10508.258, 408.007, 52888.276 24/10/15,11:50:28,14,10,1, 11.9,1,1, 6.718, 10508.232, 408.004, 52888.349 24/10/15,11:50:28,15,10,1, 11.9,1,1, 6.718, 10508.249, 408.010, 52888.289 24/10/15,11:50:28,16,10,1, 11.9,1,1, 6.718, 10508.252, 408.030, 52888.355 24/10/15,11:50:28,17,10,1, 11.9,1,1, 6.718, 10508.261, 408.021, 52888.349 24/10/15,11:50:28,18,10,1, 11.9,1,1, 6.718, 10508.234, 408.030, 52888.366 24/10/15,11:50:28,19,10,1, 11.9,1,1, 6.718, 10508.261, 408.020, 52888.378 24/10/15,11:50:29,00,10,1, 12.0,1,1, 6.722, 10508.260, 408.020, 52888.378 24/10/15,11:50:29,01,10,1, 12.0,1,1, 6.722, 10508.258, 408.023, 52888.320 24/10/15,11:50:29,02,10,1, 12.0,1,1, 6.722, 10508.256, 408.012, 52888.298 24/10/15,11:50:29,03,10,1, 12.0,1,1, 6.722, 10508.242, 407.997, 52888.357 24/10/15,11:50:29,04,10,1, 12.0,1,1, 6.722, 10508.243, 408.024, 52888.319 24/10/15,11:50:29,05,10,1, 12.0,1,1, 6.722, 10508.261, 408.016, 52888.238 24/10/15,11:50:29,06,10,1, 12.0,1,1, 6.722, 10508.253, 408.025, 52888.325 24/10/15,11:50:29,07,10,1, 12.0,1,1, 6.722, 10508.250, 408.010, 52888.271 24/10/15,11:50:29,08,10,1, 12.0,1,1, 6.722, 10508.245, 408.024, 52888.312 24/10/15,11:50:29,09,10,1, 12.0,1,1, 6.722, 10508.277, 408.013, 52888.318 24/10/15,11:50:29,10,10,1, 12.0,1,1, 6.722, 10508.250, 408.024, 52888.326 24/10/15,11:50:29,11,10,1, 12.0,1,1, 6.722, 10508.234, 408.024, 52888.368 24/10/15,11:50:29,12,10,1, 12.0,1,1, 6.722, 10508.250, 408.016, 52888.274 24/10/15,11:50:29,13,10,1, 12.0,1,1, 6.722, 10508.265, 408.007, 52888.298 24/10/15,11:50:29,14,10,1, 12.0,1,1, 6.722, 10508.245, 408.015, 52888.234 24/10/15,11:50:29,15,10,1, 12.0,1,1, 6.722, 10508.247, 408.005, 52888.289 24/10/15,11:50:29,16,10,1, 12.0,1,1, 6.722, 10508.222, 408.016, 52888.277 24/10/15,11:50:29,17,10,1, 12.0,1,1, 6.722, 10508.248, 408.015, 52888.032 24/10/15,11:50:29,18,10,1, 12.0,1,1, 6.722, 10508.210, 408.037, 52888.368 24/10/15,11:50:29,19,10,1, 12.0,1,1, 6.722, 10508.217, 408.029, 52888.288 24/10/15,11:50:30,00,10,1, 11.9,1,1, 6.713, 10508.209, 408.029, 52888.288 24/10/15,11:50:30,01,10,1, 11.9,1,1, 6.713, 10508.262, 408.029, 52888.312 24/10/15,11:50:30,02,10,1, 11.9,1,1, 6.713, 10508.228, 408.049, 52888.315 24/10/15,11:50:30,03,10,1, 11.9,1,1, 6.713, 10508.253, 407.998, 52888.305 24/10/15,11:50:30,04,10,1, 11.9,1,1, 6.713, 10508.230, 408.028, 52888.299 24/10/15,11:50:30,05,10,1, 11.9,1,1, 6.713, 10508.234, 408.030, 52888.291 24/10/15,11:50:30,06,10,1, 11.9,1,1, 6.713, 10508.208, 408.018, 52888.291 24/10/15,11:50:30,07,10,1, 11.9,1,1, 6.713, 10508.219, 408.028, 52888.273 24/10/15,11:50:30,08,10,1, 11.9,1,1, 6.713, 10508.224, 408.039, 52888.284 24/10/15,11:50:30,09,10,1, 11.9,1,1, 6.713, 10508.224, 408.045, 52888.308 24/10/15,11:50:30,10,10,1, 11.9,1,1, 6.713, 10508.238, 408.046, 52888.303 24/10/15,11:50:30,11,10,1, 11.9,1,1, 6.713, 10508.225, 408.060, 52888.317 24/10/15,11:50:30,12,10,1, 11.9,1,1, 6.713, 10508.206, 408.059, 52888.319 24/10/15,11:50:30,13,10,1, 11.9,1,1, 6.713, 10508.244, 408.060, 52888.293 24/10/15,11:50:30,14,10,1, 11.9,1,1, 6.713, 10508.234, 408.060, 52888.236 24/10/15,11:50:30,15,10,1, 11.9,1,1, 6.713, 10508.218, 408.054, 52888.284 24/10/15,11:50:30,16,10,1, 11.9,1,1, 6.713, 10508.198, 408.060, 52888.308 24/10/15,11:50:30,17,10,1, 11.9,1,1, 6.713, 10508.221, 408.034, 52888.253 24/10/15,11:50:30,18,10,1, 11.9,1,1, 6.713, 10508.207, 408.050, 52888.275 24/10/15,11:50:30,19,10,1, 11.9,1,1, 6.713, 10508.210, 408.058, 52888.344 24/10/15,11:50:31,00,10,1, 11.9,1,1, 6.720, 10508.209, 408.058, 52888.344 24/10/15,11:50:31,01,10,1, 11.9,1,1, 6.720, 10508.196, 408.048, 52888.250 24/10/15,11:50:31,02,10,1, 11.9,1,1, 6.720, 10508.173, 408.059, 52888.325 24/10/15,11:50:31,03,10,1, 11.9,1,1, 6.720, 10508.211, 408.058, 52888.360 24/10/15,11:50:31,04,10,1, 11.9,1,1, 6.720, 10508.187, 408.052, 52888.314 24/10/15,11:50:31,05,10,1, 11.9,1,1, 6.720, 10508.204, 408.057, 52888.333 24/10/15,11:50:31,06,10,1, 11.9,1,1, 6.720, 10508.167, 408.045, 52888.265 24/10/15,11:50:31,07,10,1, 11.9,1,1, 6.720, 10508.184, 408.047, 52888.170 24/10/15,11:50:31,08,10,1, 11.9,1,1, 6.720, 10508.206, 408.050, 52888.183 24/10/15,11:50:31,09,10,1, 11.9,1,1, 6.720, 10508.194, 408.065, 52888.263 24/10/15,11:50:31,10,10,1, 11.9,1,1, 6.720, 10508.174, 408.052, 52888.311 24/10/15,11:50:31,11,10,1, 11.9,1,1, 6.720, 10508.186, 408.077, 52888.272 24/10/15,11:50:31,12,10,1, 11.9,1,1, 6.720, 10508.190, 408.060, 52888.266 24/10/15,11:50:31,13,10,1, 11.9,1,1, 6.720, 10508.168, 408.066, 52888.259 24/10/15,11:50:31,14,10,1, 11.9,1,1, 6.720, 10508.210, 408.077, 52888.293 24/10/15,11:50:31,15,10,1, 11.9,1,1, 6.720, 10508.204, 408.073, 52888.270 24/10/15,11:50:31,16,10,1, 11.9,1,1, 6.720, 10508.209, 408.071, 52888.331 24/10/15,11:50:31,17,10,1, 11.9,1,1, 6.720, 10508.179, 408.075, 52888.409 24/10/15,11:50:31,18,10,1, 11.9,1,1, 6.720, 10508.172, 408.067, 52888.272 24/10/15,11:50:31,19,10,1, 11.9,1,1, 6.720, 10508.180, 408.066, 52888.291 24/10/15,11:50:32,00,10,1, 11.9,1,1, 6.720, 10508.176, 408.066, 52888.291 24/10/15,11:50:32,01,10,1, 11.9,1,1, 6.720, 10508.195, 408.082, 52888.319 24/10/15,11:50:32,02,10,1, 11.9,1,1, 6.720, 10508.193, 408.061, 52888.294 24/10/15,11:50:32,03,10,1, 11.9,1,1, 6.720, 10508.188, 408.050, 52888.346 24/10/15,11:50:32,04,10,1, 11.9,1,1, 6.720, 10508.203, 408.046, 52888.348 24/10/15,11:50:32,05,10,1, 11.9,1,1, 6.720, 10508.170, 408.042, 52888.284 24/10/15,11:50:32,06,10,1, 11.9,1,1, 6.720, 10508.183, 408.032, 52888.336 24/10/15,11:50:32,07,10,1, 11.9,1,1, 6.720, 10508.197, 408.049, 52888.339 24/10/15,11:50:32,08,10,1, 11.9,1,1, 6.720, 10508.202, 408.053, 52888.324 24/10/15,11:50:32,09,10,1, 11.9,1,1, 6.720, 10508.198, 408.057, 52888.306 24/10/15,11:50:32,10,10,1, 11.9,1,1, 6.720, 10508.182, 408.064, 52888.340 24/10/15,11:50:32,11,10,1, 11.9,1,1, 6.720, 10508.162, 408.056, 52888.336 24/10/15,11:50:32,12,10,1, 11.9,1,1, 6.720, 10508.179, 408.066, 52888.317 24/10/15,11:50:32,13,10,1, 11.9,1,1, 6.720, 10508.168, 408.038, 52888.325 24/10/15,11:50:32,14,10,1, 11.9,1,1, 6.720, 10508.176, 408.046, 52888.313 24/10/15,11:50:32,15,10,1, 11.9,1,1, 6.720, 10508.156, 408.038, 52888.345 24/10/15,11:50:32,16,10,1, 11.9,1,1, 6.720, 10508.175, 408.054, 52888.365 24/10/15,11:50:32,17,10,1, 11.9,1,1, 6.720, 10508.177, 408.042, 52888.295 24/10/15,11:50:32,18,10,1, 11.9,1,1, 6.720, 10508.155, 408.028, 52888.343 24/10/15,11:50:32,19,10,1, 11.9,1,1, 6.720, 10508.182, 408.044, 52888.305 24/10/15,11:50:33,00,10,1, 11.9,1,1, 6.722, 10508.176, 408.044, 52888.305 24/10/15,11:50:33,01,10,1, 11.9,1,1, 6.722, 10508.158, 408.027, 52888.314 24/10/15,11:50:33,02,10,1, 11.9,1,1, 6.722, 10508.191, 408.061, 52888.288 24/10/15,11:50:33,03,10,1, 11.9,1,1, 6.722, 10508.171, 408.070, 52888.273 24/10/15,11:50:33,04,10,1, 11.9,1,1, 6.722, 10508.169, 408.058, 52888.346 24/10/15,11:50:33,05,10,1, 11.9,1,1, 6.722, 10508.144, 408.051, 52888.291 24/10/15,11:50:33,06,10,1, 11.9,1,1, 6.722, 10508.144, 408.049, 52888.259 24/10/15,11:50:33,07,10,1, 11.9,1,1, 6.722, 10508.175, 408.061, 52888.396 24/10/15,11:50:33,08,10,1, 11.9,1,1, 6.722, 10508.150, 408.052, 52888.356 24/10/15,11:50:33,09,10,1, 11.9,1,1, 6.722, 10508.156, 408.062, 52888.359 24/10/15,11:50:33,10,10,1, 11.9,1,1, 6.722, 10508.149, 408.062, 52888.296 24/10/15,11:50:33,11,10,1, 11.9,1,1, 6.722, 10508.157, 408.039, 52888.377 24/10/15,11:50:33,12,10,1, 11.9,1,1, 6.722, 10508.136, 408.071, 52888.302 24/10/15,11:50:33,13,10,1, 11.9,1,1, 6.722, 10508.151, 408.067, 52888.320 24/10/15,11:50:33,14,10,1, 11.9,1,1, 6.722, 10508.162, 408.064, 52888.190 24/10/15,11:50:33,15,10,1, 11.9,1,1, 6.722, 10508.126, 408.071, 52888.264 24/10/15,11:50:33,16,10,1, 11.9,1,1, 6.722, 10508.127, 408.087, 52888.316 24/10/15,11:50:33,17,10,1, 11.9,1,1, 6.722, 10508.143, 408.087, 52888.379 24/10/15,11:50:33,18,10,1, 11.9,1,1, 6.722, 10508.138, 408.096, 52888.372 24/10/15,11:50:33,19,10,1, 11.9,1,1, 6.722, 10508.134, 408.085, 52888.349 24/10/15,11:50:34,00,10,1, 11.9,1,1, 6.724, 10508.126, 408.085, 52888.349 24/10/15,11:50:34,01,10,1, 11.9,1,1, 6.724, 10508.125, 408.108, 52888.365 24/10/15,11:50:34,02,10,1, 11.9,1,1, 6.724, 10508.119, 408.081, 52888.344 24/10/15,11:50:34,03,10,1, 11.9,1,1, 6.724, 10508.125, 408.106, 52888.301 24/10/15,11:50:34,04,10,1, 11.9,1,1, 6.724, 10508.136, 408.088, 52888.310 24/10/15,11:50:34,05,10,1, 11.9,1,1, 6.724, 10508.116, 408.101, 52888.289 24/10/15,11:50:34,06,10,1, 11.9,1,1, 6.724, 10508.126, 408.091, 52888.424 24/10/15,11:50:34,07,10,1, 11.9,1,1, 6.724, 10508.119, 408.123, 52888.335 24/10/15,11:50:34,08,10,1, 11.9,1,1, 6.724, 10508.106, 408.098, 52888.320 24/10/15,11:50:34,09,10,1, 11.9,1,1, 6.724, 10508.150, 408.108, 52888.332 24/10/15,11:50:34,10,10,1, 11.9,1,1, 6.724, 10508.117, 408.105, 52888.378 24/10/15,11:50:34,11,10,1, 11.9,1,1, 6.724, 10508.095, 408.093, 52888.347 24/10/15,11:50:34,12,10,1, 11.9,1,1, 6.724, 10508.123, 408.108, 52888.394 24/10/15,11:50:34,13,10,1, 11.9,1,1, 6.724, 10508.141, 408.114, 52888.329 24/10/15,11:50:34,14,10,1, 11.9,1,1, 6.724, 10508.117, 408.096, 52888.354 24/10/15,11:50:34,15,10,1, 11.9,1,1, 6.724, 10508.113, 408.097, 52888.364 24/10/15,11:50:34,16,10,1, 11.9,1,1, 6.724, 10508.106, 408.131, 52888.363 24/10/15,11:50:34,17,10,1, 11.9,1,1, 6.724, 10508.107, 408.110, 52888.277 24/10/15,11:50:34,18,10,1, 11.9,1,1, 6.724, 10508.106, 408.119, 52888.315 24/10/15,11:50:34,19,10,1, 11.9,1,1, 6.724, 10508.122, 408.087, 52888.331 24/10/15,11:50:35,00,10,1, 11.9,1,1, 6.720, 10508.118, 408.087, 52888.331 24/10/15,11:50:35,01,10,1, 11.9,1,1, 6.720, 10508.118, 408.125, 52888.346 24/10/15,11:50:35,02,10,1, 11.9,1,1, 6.720, 10508.121, 408.109, 52888.396 24/10/15,11:50:35,03,10,1, 11.9,1,1, 6.720, 10508.092, 408.112, 52888.389 24/10/15,11:50:35,04,10,1, 11.9,1,1, 6.720, 10508.113, 408.112, 52888.339 24/10/15,11:50:35,05,10,1, 11.9,1,1, 6.720, 10508.090, 408.096, 52888.310 24/10/15,11:50:35,06,10,1, 11.9,1,1, 6.720, 10508.107, 408.098, 52888.339 24/10/15,11:50:35,07,10,1, 11.9,1,1, 6.720, 10508.113, 408.095, 52888.402 24/10/15,11:50:35,08,10,1, 11.9,1,1, 6.720, 10508.077, 408.092, 52888.343 24/10/15,11:50:35,09,10,1, 11.9,1,1, 6.720, 10508.103, 408.083, 52888.328 24/10/15,11:50:35,10,10,1, 11.9,1,1, 6.720, 10508.108, 408.110, 52888.296 24/10/15,11:50:35,11,10,1, 11.9,1,1, 6.720, 10508.108, 408.120, 52888.368 24/10/15,11:50:35,12,10,1, 11.9,1,1, 6.720, 10508.110, 408.110, 52888.420 24/10/15,11:50:35,13,10,1, 11.9,1,1, 6.720, 10508.094, 408.097, 52888.403 24/10/15,11:50:35,14,10,1, 11.9,1,1, 6.720, 10508.100, 408.126, 52888.313 24/10/15,11:50:35,15,10,1, 11.9,1,1, 6.720, 10508.124, 408.119, 52888.354 24/10/15,11:50:35,16,10,1, 11.9,1,1, 6.720, 10508.093, 408.104, 52888.297 24/10/15,11:50:35,17,10,1, 11.9,1,1, 6.720, 10508.111, 408.126, 52888.390 24/10/15,11:50:35,18,10,1, 11.9,1,1, 6.720, 10508.091, 408.124, 52888.370 24/10/15,11:50:35,19,10,1, 11.9,1,1, 6.720, 10508.081, 408.118, 52888.374 24/10/15,11:50:36,00,10,1, 11.9,1,1, 6.722, 10508.076, 408.118, 52888.374 24/10/15,11:50:36,01,10,1, 11.9,1,1, 6.722, 10508.074, 408.100, 52888.388 24/10/15,11:50:36,02,10,1, 11.9,1,1, 6.722, 10508.083, 408.122, 52888.400 24/10/15,11:50:36,03,10,1, 11.9,1,1, 6.722, 10508.081, 408.095, 52888.336 24/10/15,11:50:36,04,10,1, 11.9,1,1, 6.722, 10508.096, 408.096, 52888.366 24/10/15,11:50:36,05,10,1, 11.9,1,1, 6.722, 10508.086, 408.078, 52888.328 24/10/15,11:50:36,06,10,1, 11.9,1,1, 6.722, 10508.088, 408.098, 52888.354 24/10/15,11:50:36,07,10,1, 11.9,1,1, 6.722, 10508.089, 408.103, 52888.334 24/10/15,11:50:36,08,10,1, 11.9,1,1, 6.722, 10508.054, 408.125, 52888.353 24/10/15,11:50:36,09,10,1, 11.9,1,1, 6.722, 10508.094, 408.098, 52888.405 24/10/15,11:50:36,10,10,1, 11.9,1,1, 6.722, 10508.082, 408.098, 52888.318 24/10/15,11:50:36,11,10,1, 11.9,1,1, 6.722, 10508.073, 408.090, 52888.304 24/10/15,11:50:36,12,10,1, 11.9,1,1, 6.722, 10508.080, 408.100, 52888.307 24/10/15,11:50:36,13,10,1, 11.9,1,1, 6.722, 10508.080, 408.106, 52888.344 24/10/15,11:50:36,14,10,1, 11.9,1,1, 6.722, 10508.072, 408.084, 52888.411 24/10/15,11:50:36,15,10,1, 11.9,1,1, 6.722, 10508.078, 408.101, 52888.384 24/10/15,11:50:36,16,10,1, 11.9,1,1, 6.722, 10508.080, 408.089, 52888.366 24/10/15,11:50:36,17,10,1, 11.9,1,1, 6.722, 10508.053, 408.092, 52888.366 24/10/15,11:50:36,18,10,1, 11.9,1,1, 6.722, 10508.082, 408.066, 52888.408 24/10/15,11:50:36,19,10,1, 11.9,1,1, 6.722, 10508.065, 408.074, 52888.341 24/10/15,11:50:37,00,10,1, 11.9,1,1, 6.721, 10508.059, 408.074, 52888.341 24/10/15,11:50:37,01,10,1, 11.9,1,1, 6.721, 10508.064, 408.068, 52888.384 24/10/15,11:50:37,02,10,1, 11.9,1,1, 6.721, 10508.056, 408.092, 52888.416 24/10/15,11:50:37,03,10,1, 11.9,1,1, 6.721, 10508.066, 408.079, 52888.372 24/10/15,11:50:37,04,10,1, 11.9,1,1, 6.721, 10508.058, 408.086, 52888.354 24/10/15,11:50:37,05,10,1, 11.9,1,1, 6.721, 10508.077, 408.080, 52888.302 24/10/15,11:50:37,06,10,1, 11.9,1,1, 6.721, 10508.070, 408.108, 52888.320 24/10/15,11:50:37,07,10,1, 11.9,1,1, 6.721, 10508.072, 408.092, 52888.360 24/10/15,11:50:37,08,10,1, 11.9,1,1, 6.721, 10508.064, 408.087, 52888.333 24/10/15,11:50:37,09,10,1, 11.9,1,1, 6.721, 10508.023, 408.085, 52888.325 24/10/15,11:50:37,10,10,1, 11.9,1,1, 6.721, 10508.039, 408.110, 52888.364 24/10/15,11:50:37,11,10,1, 11.9,1,1, 6.721, 10508.047, 408.118, 52888.366 24/10/15,11:50:37,12,10,1, 11.9,1,1, 6.721, 10508.059, 408.101, 52888.368 24/10/15,11:50:37,13,10,1, 11.9,1,1, 6.721, 10508.039, 408.099, 52888.397 24/10/15,11:50:37,14,10,1, 11.9,1,1, 6.721, 10508.092, 408.089, 52888.318 24/10/15,11:50:37,15,10,1, 11.9,1,1, 6.721, 10508.047, 408.105, 52888.346 24/10/15,11:50:37,16,10,1, 11.9,1,1, 6.721, 10508.033, 408.102, 52888.331 24/10/15,11:50:37,17,10,1, 11.9,1,1, 6.721, 10508.042, 408.086, 52888.357 24/10/15,11:50:37,18,10,1, 11.9,1,1, 6.721, 10508.054, 408.102, 52888.347 24/10/15,11:50:37,19,10,1, 11.9,1,1, 6.721, 10508.064, 408.115, 52888.364 24/10/15,11:50:38,00,10,1, 11.8,1,1, 6.720, 10508.059, 408.115, 52888.364 24/10/15,11:50:38,01,10,1, 11.8,1,1, 6.720, 10508.081, 408.100, 52888.315 24/10/15,11:50:38,02,10,1, 11.8,1,1, 6.720, 10508.048, 408.091, 52888.441 24/10/15,11:50:38,03,10,1, 11.8,1,1, 6.720, 10508.048, 408.109, 52888.418 24/10/15,11:50:38,04,10,1, 11.8,1,1, 6.720, 10508.031, 408.118, 52888.376 24/10/15,11:50:38,05,10,1, 11.8,1,1, 6.720, 10508.033, 408.105, 52888.384 24/10/15,11:50:38,06,10,1, 11.8,1,1, 6.720, 10508.025, 408.132, 52888.400 24/10/15,11:50:38,07,10,1, 11.8,1,1, 6.720, 10508.052, 408.111, 52888.405 24/10/15,11:50:38,08,10,1, 11.8,1,1, 6.720, 10508.016, 408.103, 52888.365 24/10/15,11:50:38,09,10,1, 11.8,1,1, 6.720, 10508.031, 408.097, 52888.408 24/10/15,11:50:38,10,10,1, 11.8,1,1, 6.720, 10508.043, 408.098, 52888.339 24/10/15,11:50:38,11,10,1, 11.8,1,1, 6.720, 10508.039, 408.092, 52888.441 24/10/15,11:50:38,12,10,1, 11.8,1,1, 6.720, 10508.079, 408.106, 52888.361 24/10/15,11:50:38,13,10,1, 11.8,1,1, 6.720, 10508.046, 408.087, 52888.416 24/10/15,11:50:38,14,10,1, 11.8,1,1, 6.720, 10508.038, 408.110, 52888.447 24/10/15,11:50:38,15,10,1, 11.8,1,1, 6.720, 10508.035, 408.093, 52888.419 24/10/15,11:50:38,16,10,1, 11.8,1,1, 6.720, 10508.005, 408.088, 52888.339 24/10/15,11:50:38,17,10,1, 11.8,1,1, 6.720, 10507.994, 408.094, 52888.429 24/10/15,11:50:38,18,10,1, 11.8,1,1, 6.720, 10508.012, 408.087, 52888.345 24/10/15,11:50:38,19,10,1, 11.8,1,1, 6.720, 10508.028, 408.123, 52888.376 24/10/15,11:50:39,00,10,1, 11.9,1,1, 6.710, 10508.026, 408.123, 52888.376 24/10/15,11:50:39,01,10,1, 11.9,1,1, 6.710, 10507.997, 408.080, 52888.376 24/10/15,11:50:39,02,10,1, 11.9,1,1, 6.710, 10508.002, 408.106, 52888.444 24/10/15,11:50:39,03,10,1, 11.9,1,1, 6.710, 10507.987, 408.115, 52888.413 24/10/15,11:50:39,04,10,1, 11.9,1,1, 6.710, 10507.996, 408.106, 52888.381 24/10/15,11:50:39,05,10,1, 11.9,1,1, 6.710, 10507.976, 408.123, 52888.387 24/10/15,11:50:39,06,10,1, 11.9,1,1, 6.710, 10508.006, 408.105, 52888.340 24/10/15,11:50:39,07,10,1, 11.9,1,1, 6.710, 10507.984, 408.113, 52888.420 24/10/15,11:50:39,08,10,1, 11.9,1,1, 6.710, 10507.983, 408.099, 52888.418 24/10/15,11:50:39,09,10,1, 11.9,1,1, 6.710, 10507.976, 408.116, 52888.428 24/10/15,11:50:39,10,10,1, 11.9,1,1, 6.710, 10507.995, 408.118, 52888.415 24/10/15,11:50:39,11,10,1, 11.9,1,1, 6.710, 10507.974, 408.113, 52888.350 24/10/15,11:50:39,12,10,1, 11.9,1,1, 6.710, 10507.979, 408.108, 52888.388 24/10/15,11:50:39,13,10,1, 11.9,1,1, 6.710, 10507.979, 408.090, 52888.350 24/10/15,11:50:39,14,10,1, 11.9,1,1, 6.710, 10507.963, 408.092, 52888.371 24/10/15,11:50:39,15,10,1, 11.9,1,1, 6.710, 10507.994, 408.093, 52888.363 24/10/15,11:50:39,16,10,1, 11.9,1,1, 6.710, 10507.941, 408.088, 52888.422 24/10/15,11:50:39,17,10,1, 11.9,1,1, 6.710, 10507.973, 408.107, 52888.454 24/10/15,11:50:39,18,10,1, 11.9,1,1, 6.710, 10507.958, 408.084, 52888.348 24/10/15,11:50:39,19,10,1, 11.9,1,1, 6.710, 10507.972, 408.066, 52888.422 24/10/15,11:50:40,00,10,1, 11.9,1,1, 6.718, 10507.967, 408.066, 52888.422 24/10/15,11:50:40,01,10,1, 11.9,1,1, 6.718, 10507.968, 408.089, 52888.401 24/10/15,11:50:40,02,10,1, 11.9,1,1, 6.718, 10507.974, 408.098, 52888.432 24/10/15,11:50:40,03,10,1, 11.9,1,1, 6.718, 10507.964, 408.088, 52888.428 24/10/15,11:50:40,04,10,1, 11.9,1,1, 6.718, 10507.953, 408.071, 52888.366 24/10/15,11:50:40,05,10,1, 11.9,1,1, 6.718, 10507.961, 408.071, 52888.357 24/10/15,11:50:40,06,10,1, 11.9,1,1, 6.718, 10507.916, 408.078, 52888.372 24/10/15,11:50:40,07,10,1, 11.9,1,1, 6.718, 10507.945, 408.067, 52888.397 24/10/15,11:50:40,08,10,1, 11.9,1,1, 6.718, 10507.942, 408.093, 52888.424 24/10/15,11:50:40,09,10,1, 11.9,1,1, 6.718, 10507.928, 408.102, 52888.367 24/10/15,11:50:40,10,10,1, 11.9,1,1, 6.718, 10507.925, 408.090, 52888.439 24/10/15,11:50:40,11,10,1, 11.9,1,1, 6.718, 10507.909, 408.075, 52888.422 24/10/15,11:50:40,12,10,1, 11.9,1,1, 6.718, 10507.912, 408.086, 52888.340 24/10/15,11:50:40,13,10,1, 11.9,1,1, 6.718, 10507.916, 408.075, 52888.517 24/10/15,11:50:40,14,10,1, 11.9,1,1, 6.718, 10507.925, 408.097, 52888.464 24/10/15,11:50:40,15,10,1, 11.9,1,1, 6.718, 10507.922, 408.094, 52888.398 24/10/15,11:50:40,16,10,1, 11.9,1,1, 6.718, 10507.906, 408.087, 52888.425 24/10/15,11:50:40,17,10,1, 11.9,1,1, 6.718, 10507.922, 408.091, 52888.394 24/10/15,11:50:40,18,10,1, 11.9,1,1, 6.718, 10507.920, 408.111, 52888.356 24/10/15,11:50:40,19,10,1, 11.9,1,1, 6.718, 10507.878, 408.091, 52888.410 24/10/15,11:50:41,00,10,1, 11.9,1,1, 6.724, 10507.876, 408.091, 52888.410 24/10/15,11:50:41,01,10,1, 11.9,1,1, 6.724, 10507.914, 408.077, 52888.379 24/10/15,11:50:41,02,10,1, 11.9,1,1, 6.724, 10507.910, 408.099, 52888.378 24/10/15,11:50:41,03,10,1, 11.9,1,1, 6.724, 10507.922, 408.098, 52888.433 24/10/15,11:50:41,04,10,1, 11.9,1,1, 6.724, 10507.908, 408.047, 52888.344 24/10/15,11:50:41,05,10,1, 11.9,1,1, 6.724, 10507.889, 408.098, 52888.437 24/10/15,11:50:41,06,10,1, 11.9,1,1, 6.724, 10507.890, 408.092, 52888.368 24/10/15,11:50:41,07,10,1, 11.9,1,1, 6.724, 10507.899, 408.092, 52888.354 24/10/15,11:50:41,08,10,1, 11.9,1,1, 6.724, 10507.904, 408.091, 52888.387 24/10/15,11:50:41,09,10,1, 11.9,1,1, 6.724, 10507.872, 408.100, 52888.455 24/10/15,11:50:41,10,10,1, 11.9,1,1, 6.724, 10507.882, 408.102, 52888.536 24/10/15,11:50:41,11,10,1, 11.9,1,1, 6.724, 10507.888, 408.091, 52888.422 24/10/15,11:50:41,12,10,1, 11.9,1,1, 6.724, 10507.868, 408.108, 52888.449 24/10/15,11:50:41,13,10,1, 11.9,1,1, 6.724, 10507.877, 408.092, 52888.420 24/10/15,11:50:41,14,10,1, 11.9,1,1, 6.724, 10507.896, 408.071, 52888.373 24/10/15,11:50:41,15,10,1, 11.9,1,1, 6.724, 10507.902, 408.075, 52888.395 24/10/15,11:50:41,16,10,1, 11.9,1,1, 6.724, 10507.884, 408.099, 52888.442 24/10/15,11:50:41,17,10,1, 11.9,1,1, 6.724, 10507.875, 408.067, 52888.360 24/10/15,11:50:41,18,10,1, 11.9,1,1, 6.724, 10507.893, 408.098, 52888.362 24/10/15,11:50:41,19,10,1, 11.9,1,1, 6.724, 10507.901, 408.090, 52888.392 24/10/15,11:50:42,00,10,1, 11.9,1,1, 6.721, 10507.892, 408.090, 52888.392 24/10/15,11:50:42,01,10,1, 11.9,1,1, 6.721, 10507.891, 408.067, 52888.444 24/10/15,11:50:42,02,10,1, 11.9,1,1, 6.721, 10507.893, 408.072, 52888.326 24/10/15,11:50:42,03,10,1, 11.9,1,1, 6.721, 10507.863, 408.090, 52888.338 24/10/15,11:50:42,04,10,1, 11.9,1,1, 6.721, 10507.872, 408.075, 52888.411 24/10/15,11:50:42,05,10,1, 11.9,1,1, 6.721, 10507.851, 408.061, 52888.413 24/10/15,11:50:42,06,10,1, 11.9,1,1, 6.721, 10507.850, 408.078, 52888.365 24/10/15,11:50:42,07,10,1, 11.9,1,1, 6.721, 10507.858, 408.072, 52888.381 24/10/15,11:50:42,08,10,1, 11.9,1,1, 6.721, 10507.840, 408.077, 52888.349 24/10/15,11:50:42,09,10,1, 11.9,1,1, 6.721, 10507.845, 408.067, 52888.362 24/10/15,11:50:42,10,10,1, 11.9,1,1, 6.721, 10507.837, 408.088, 52888.408 24/10/15,11:50:42,11,10,1, 11.9,1,1, 6.721, 10507.857, 408.053, 52888.347 24/10/15,11:50:42,12,10,1, 11.9,1,1, 6.721, 10507.839, 408.071, 52888.443 24/10/15,11:50:42,13,10,1, 11.9,1,1, 6.721, 10507.846, 408.085, 52888.352 24/10/15,11:50:42,14,10,1, 11.9,1,1, 6.721, 10507.841, 408.093, 52888.329 24/10/15,11:50:42,15,10,1, 11.9,1,1, 6.721, 10507.839, 408.056, 52888.415 24/10/15,11:50:42,16,10,1, 11.9,1,1, 6.721, 10507.857, 408.089, 52888.296 24/10/15,11:50:42,17,10,1, 11.9,1,1, 6.721, 10507.831, 408.082, 52888.429 24/10/15,11:50:42,18,10,1, 11.9,1,1, 6.721, 10507.834, 408.100, 52888.421 24/10/15,11:50:42,19,10,1, 11.9,1,1, 6.721, 10507.822, 408.113, 52888.388 24/10/15,11:50:43,00,10,1, 11.9,1,1, 6.723, 10507.817, 408.113, 52888.388 24/10/15,11:50:43,01,10,1, 11.9,1,1, 6.723, 10507.814, 408.110, 52888.364 24/10/15,11:50:43,02,10,1, 11.9,1,1, 6.723, 10507.829, 408.101, 52888.374 24/10/15,11:50:43,03,10,1, 11.9,1,1, 6.723, 10507.815, 408.086, 52888.430 24/10/15,11:50:43,04,10,1, 11.9,1,1, 6.723, 10507.819, 408.112, 52888.385 24/10/15,11:50:43,05,10,1, 11.9,1,1, 6.723, 10507.815, 408.074, 52888.294 24/10/15,11:50:43,06,10,1, 11.9,1,1, 6.723, 10507.802, 408.101, 52888.351 24/10/15,11:50:43,07,10,1, 11.9,1,1, 6.723, 10507.777, 408.103, 52888.341 24/10/15,11:50:43,08,10,1, 11.9,1,1, 6.723, 10507.822, 408.080, 52888.318 24/10/15,11:50:43,09,10,1, 11.9,1,1, 6.723, 10507.758, 408.102, 52888.413 24/10/15,11:50:43,10,10,1, 11.9,1,1, 6.723, 10507.779, 408.097, 52888.354 24/10/15,11:50:43,11,10,1, 11.9,1,1, 6.723, 10507.768, 408.117, 52888.357 24/10/15,11:50:43,12,10,1, 11.9,1,1, 6.723, 10507.786, 408.101, 52888.421 24/10/15,11:50:43,13,10,1, 11.9,1,1, 6.723, 10507.755, 408.102, 52888.392 24/10/15,11:50:43,14,10,1, 11.9,1,1, 6.723, 10507.790, 408.109, 52888.414 24/10/15,11:50:43,15,10,1, 11.9,1,1, 6.723, 10507.776, 408.097, 52888.340 24/10/15,11:50:43,16,10,1, 11.9,1,1, 6.723, 10507.779, 408.111, 52888.356 24/10/15,11:50:43,17,10,1, 11.9,1,1, 6.723, 10507.761, 408.103, 52888.418 24/10/15,11:50:43,18,10,1, 11.9,1,1, 6.723, 10507.757, 408.102, 52888.358 24/10/15,11:50:43,19,10,1, 11.9,1,1, 6.723, 10507.778, 408.110, 52888.383 24/10/15,11:50:44,00,10,1, 11.9,1,1, 6.722, 10507.776, 408.110, 52888.383 24/10/15,11:50:44,01,10,1, 11.9,1,1, 6.722, 10507.755, 408.104, 52888.414 24/10/15,11:50:44,02,10,1, 11.9,1,1, 6.722, 10507.748, 408.122, 52888.396 24/10/15,11:50:44,03,10,1, 11.9,1,1, 6.722, 10507.757, 408.114, 52888.371 24/10/15,11:50:44,04,10,1, 11.9,1,1, 6.722, 10507.736, 408.128, 52888.376 24/10/15,11:50:44,05,10,1, 11.9,1,1, 6.722, 10507.724, 408.115, 52888.398 24/10/15,11:50:44,06,10,1, 11.9,1,1, 6.722, 10507.762, 408.104, 52888.362 24/10/15,11:50:44,07,10,1, 11.9,1,1, 6.722, 10507.739, 408.132, 52888.393 24/10/15,11:50:44,08,10,1, 11.9,1,1, 6.722, 10507.744, 408.085, 52888.420 24/10/15,11:50:44,09,10,1, 11.9,1,1, 6.722, 10507.725, 408.120, 52888.346 24/10/15,11:50:44,10,10,1, 11.9,1,1, 6.722, 10507.748, 408.102, 52888.314 24/10/15,11:50:44,11,10,1, 11.9,1,1, 6.722, 10507.734, 408.104, 52888.340 24/10/15,11:50:44,12,10,1, 11.9,1,1, 6.722, 10507.742, 408.089, 52888.345 24/10/15,11:50:44,13,10,1, 11.9,1,1, 6.722, 10507.739, 408.074, 52888.342 24/10/15,11:50:44,14,10,1, 11.9,1,1, 6.722, 10507.738, 408.085, 52888.352 24/10/15,11:50:44,15,10,1, 11.9,1,1, 6.722, 10507.723, 408.106, 52888.392 24/10/15,11:50:44,16,10,1, 11.9,1,1, 6.722, 10507.719, 408.097, 52888.336 24/10/15,11:50:44,17,10,1, 11.9,1,1, 6.722, 10507.735, 408.096, 52888.394 24/10/15,11:50:44,18,10,1, 11.9,1,1, 6.722, 10507.735, 408.116, 52888.442 24/10/15,11:50:44,19,10,1, 11.9,1,1, 6.722, 10507.725, 408.091, 52888.461 24/10/15,11:50:45,00,09,1, 11.9,1,1, 6.719, 10507.717, 408.091, 52888.461 24/10/15,11:50:45,01,09,1, 11.9,1,1, 6.719, 10507.735, 408.095, 52888.360 24/10/15,11:50:45,02,09,1, 11.9,1,1, 6.719, 10507.735, 408.097, 52888.395 24/10/15,11:50:45,03,09,1, 11.9,1,1, 6.719, 10507.723, 408.086, 52888.343 24/10/15,11:50:45,04,09,1, 11.9,1,1, 6.719, 10507.720, 408.106, 52888.412 24/10/15,11:50:45,05,09,1, 11.9,1,1, 6.719, 10507.716, 408.090, 52888.352 24/10/15,11:50:45,06,09,1, 11.9,1,1, 6.719, 10507.707, 408.088, 52888.365 24/10/15,11:50:45,07,09,1, 11.9,1,1, 6.719, 10507.708, 408.090, 52888.388 24/10/15,11:50:45,08,09,1, 11.9,1,1, 6.719, 10507.676, 408.078, 52888.429 24/10/15,11:50:45,09,09,1, 11.9,1,1, 6.719, 10507.662, 408.070, 52888.387 24/10/15,11:50:45,10,09,1, 11.9,1,1, 6.719, 10507.657, 408.097, 52888.398 24/10/15,11:50:45,11,09,1, 11.9,1,1, 6.719, 10507.688, 408.092, 52888.442 24/10/15,11:50:45,12,09,1, 11.9,1,1, 6.719, 10507.676, 408.092, 52888.385 24/10/15,11:50:45,13,09,1, 11.9,1,1, 6.719, 10507.683, 408.088, 52888.418 24/10/15,11:50:45,14,09,1, 11.9,1,1, 6.719, 10507.655, 408.107, 52888.447 24/10/15,11:50:45,15,09,1, 11.9,1,1, 6.719, 10507.656, 408.108, 52888.411 24/10/15,11:50:45,16,09,1, 11.9,1,1, 6.719, 10507.646, 408.078, 52888.400 24/10/15,11:50:45,17,09,1, 11.9,1,1, 6.719, 10507.659, 408.090, 52888.372 24/10/15,11:50:45,18,09,1, 11.9,1,1, 6.719, 10507.661, 408.066, 52888.363 24/10/15,11:50:45,19,09,1, 11.9,1,1, 6.719, 10507.655, 408.080, 52888.416 24/10/15,11:50:46,00,10,1, 11.9,1,1, 6.722, 10507.650, 408.080, 52888.416 24/10/15,11:50:46,01,10,1, 11.9,1,1, 6.722, 10507.621, 408.109, 52888.592 24/10/15,11:50:46,02,10,1, 11.9,1,1, 6.722, 10507.627, 408.084, 52888.432 24/10/15,11:50:46,03,10,1, 11.9,1,1, 6.722, 10507.631, 408.086, 52888.388 24/10/15,11:50:46,04,10,1, 11.9,1,1, 6.722, 10507.641, 408.094, 52888.439 24/10/15,11:50:46,05,10,1, 11.9,1,1, 6.722, 10507.633, 408.098, 52888.387 24/10/15,11:50:46,06,10,1, 11.9,1,1, 6.722, 10507.634, 408.065, 52888.432 24/10/15,11:50:46,07,10,1, 11.9,1,1, 6.722, 10507.643, 408.111, 52888.400 24/10/15,11:50:46,08,10,1, 11.9,1,1, 6.722, 10507.634, 408.078, 52888.387 24/10/15,11:50:46,09,10,1, 11.9,1,1, 6.722, 10507.644, 408.101, 52888.409 24/10/15,11:50:46,10,10,1, 11.9,1,1, 6.722, 10507.605, 408.098, 52888.443 24/10/15,11:50:46,11,10,1, 11.9,1,1, 6.722, 10507.623, 408.048, 52888.329 24/10/15,11:50:46,12,10,1, 11.9,1,1, 6.722, 10507.620, 408.091, 52888.429 24/10/15,11:50:46,13,10,1, 11.9,1,1, 6.722, 10507.609, 408.062, 52888.367 24/10/15,11:50:46,14,10,1, 11.9,1,1, 6.722, 10507.621, 408.067, 52888.428 24/10/15,11:50:46,15,10,1, 11.9,1,1, 6.722, 10507.603, 408.070, 52888.335 24/10/15,11:50:46,16,10,1, 11.9,1,1, 6.722, 10507.593, 408.078, 52888.413 24/10/15,11:50:46,17,10,1, 11.9,1,1, 6.722, 10507.613, 408.067, 52888.420 24/10/15,11:50:46,18,10,1, 11.9,1,1, 6.722, 10507.595, 408.087, 52888.385 24/10/15,11:50:46,19,10,1, 11.9,1,1, 6.722, 10507.600, 408.076, 52888.390 24/10/15,11:50:47,00,09,1, 11.9,1,1, 6.721, 10507.592, 408.076, 52888.390 24/10/15,11:50:47,01,09,1, 11.9,1,1, 6.721, 10507.600, 408.067, 52888.424 24/10/15,11:50:47,02,09,1, 11.9,1,1, 6.721, 10507.559, 408.073, 52888.387 24/10/15,11:50:47,03,09,1, 11.9,1,1, 6.721, 10507.580, 408.093, 52888.394 24/10/15,11:50:47,04,09,1, 11.9,1,1, 6.721, 10507.553, 408.066, 52888.427 24/10/15,11:50:47,05,09,1, 11.9,1,1, 6.721, 10507.602, 408.076, 52888.360 24/10/15,11:50:47,06,09,1, 11.9,1,1, 6.721, 10507.586, 408.087, 52888.404 24/10/15,11:50:47,07,09,1, 11.9,1,1, 6.721, 10507.581, 408.097, 52888.419 24/10/15,11:50:47,08,09,1, 11.9,1,1, 6.721, 10507.564, 408.106, 52888.363 24/10/15,11:50:47,09,09,1, 11.9,1,1, 6.721, 10507.538, 408.093, 52888.447 24/10/15,11:50:47,10,09,1, 11.9,1,1, 6.721, 10507.548, 408.077, 52888.451 24/10/15,11:50:47,11,09,1, 11.9,1,1, 6.721, 10507.569, 408.089, 52888.431 24/10/15,11:50:47,12,09,1, 11.9,1,1, 6.721, 10507.550, 408.094, 52888.430 24/10/15,11:50:47,13,09,1, 11.9,1,1, 6.721, 10507.560, 408.088, 52888.402 24/10/15,11:50:47,14,09,1, 11.9,1,1, 6.721, 10507.543, 408.102, 52888.457 24/10/15,11:50:47,15,09,1, 11.9,1,1, 6.721, 10507.534, 408.088, 52888.398 24/10/15,11:50:47,16,09,1, 11.9,1,1, 6.721, 10507.535, 408.100, 52888.428 24/10/15,11:50:47,17,09,1, 11.9,1,1, 6.721, 10507.549, 408.089, 52888.383 24/10/15,11:50:47,18,09,1, 11.9,1,1, 6.721, 10507.555, 408.114, 52888.466 24/10/15,11:50:47,19,09,1, 11.9,1,1, 6.721, 10507.541, 408.075, 52888.458 24/10/15,11:50:48,00,09,1, 11.9,1,1, 6.721, 10507.534, 408.075, 52888.458 24/10/15,11:50:48,01,09,1, 11.9,1,1, 6.721, 10507.539, 408.091, 52888.376 24/10/15,11:50:48,02,09,1, 11.9,1,1, 6.721, 10507.527, 408.085, 52888.414 24/10/15,11:50:48,03,09,1, 11.9,1,1, 6.721, 10507.536, 408.088, 52888.412 24/10/15,11:50:48,04,09,1, 11.9,1,1, 6.721, 10507.494, 408.079, 52888.409 24/10/15,11:50:48,05,09,1, 11.9,1,1, 6.721, 10507.531, 408.099, 52888.417 24/10/15,11:50:48,06,09,1, 11.9,1,1, 6.721, 10507.526, 408.089, 52888.428 24/10/15,11:50:48,07,09,1, 11.9,1,1, 6.721, 10507.487, 408.092, 52888.402 24/10/15,11:50:48,08,09,1, 11.9,1,1, 6.721, 10507.515, 408.112, 52888.363 24/10/15,11:50:48,09,09,1, 11.9,1,1, 6.721, 10507.514, 408.087, 52888.345 24/10/15,11:50:48,10,09,1, 11.9,1,1, 6.721, 10507.502, 408.108, 52888.460 24/10/15,11:50:48,11,09,1, 11.9,1,1, 6.721, 10507.506, 408.082, 52888.398 24/10/15,11:50:48,12,09,1, 11.9,1,1, 6.721, 10507.485, 408.116, 52888.388 24/10/15,11:50:48,13,09,1, 11.9,1,1, 6.721, 10507.491, 408.102, 52888.362 24/10/15,11:50:48,14,09,1, 11.9,1,1, 6.721, 10507.519, 408.089, 52888.411 24/10/15,11:50:48,15,09,1, 11.9,1,1, 6.721, 10507.511, 408.105, 52888.394 24/10/15,11:50:48,16,09,1, 11.9,1,1, 6.721, 10507.498, 408.094, 52888.395 24/10/15,11:50:48,17,09,1, 11.9,1,1, 6.721, 10507.495, 408.100, 52888.360 24/10/15,11:50:48,18,09,1, 11.9,1,1, 6.721, 10507.475, 408.131, 52888.458 24/10/15,11:50:48,19,09,1, 11.9,1,1, 6.721, 10507.486, 408.079, 52888.415 24/10/15,11:50:49,00,09,1, 11.9,1,1, 6.723, 10507.483, 408.079, 52888.415 24/10/15,11:50:49,01,09,1, 11.9,1,1, 6.723, 10507.484, 408.101, 52888.401 24/10/15,11:50:49,02,09,1, 11.9,1,1, 6.723, 10507.487, 408.091, 52888.358 24/10/15,11:50:49,03,09,1, 11.9,1,1, 6.723, 10507.480, 408.106, 52888.444 24/10/15,11:50:49,04,09,1, 11.9,1,1, 6.723, 10507.465, 408.108, 52888.419 24/10/15,11:50:49,05,09,1, 11.9,1,1, 6.723, 10507.468, 408.087, 52888.410 24/10/15,11:50:49,06,09,1, 11.9,1,1, 6.723, 10507.465, 408.111, 52888.484 24/10/15,11:50:49,07,09,1, 11.9,1,1, 6.723, 10507.453, 408.091, 52888.448 24/10/15,11:50:49,08,09,1, 11.9,1,1, 6.723, 10507.467, 408.101, 52888.372 24/10/15,11:50:49,09,09,1, 11.9,1,1, 6.723, 10507.464, 408.133, 52888.471 24/10/15,11:50:49,10,09,1, 11.9,1,1, 6.723, 10507.455, 408.097, 52888.437 24/10/15,11:50:49,11,09,1, 11.9,1,1, 6.723, 10507.448, 408.122, 52888.413 24/10/15,11:50:49,12,09,1, 11.9,1,1, 6.723, 10507.422, 408.121, 52888.510 24/10/15,11:50:49,13,09,1, 11.9,1,1, 6.723, 10507.456, 408.094, 52888.343 24/10/15,11:50:49,14,09,1, 11.9,1,1, 6.723, 10507.425, 408.098, 52888.484 24/10/15,11:50:49,15,09,1, 11.9,1,1, 6.723, 10507.450, 408.110, 52888.435 24/10/15,11:50:49,16,09,1, 11.9,1,1, 6.723, 10507.446, 408.108, 52888.403 24/10/15,11:50:49,17,09,1, 11.9,1,1, 6.723, 10507.422, 408.103, 52888.398 24/10/15,11:50:49,18,09,1, 11.9,1,1, 6.723, 10507.418, 408.131, 52888.434 24/10/15,11:50:49,19,09,1, 11.9,1,1, 6.723, 10507.426, 408.108, 52888.404 24/10/15,11:50:50,00,09,1, 11.8,1,1, 6.721, 10507.425, 408.108, 52888.404 24/10/15,11:50:50,01,09,1, 11.8,1,1, 6.721, 10507.412, 408.118, 52888.417 24/10/15,11:50:50,02,09,1, 11.8,1,1, 6.721, 10507.416, 408.081, 52888.452 24/10/15,11:50:50,03,09,1, 11.8,1,1, 6.721, 10507.417, 408.115, 52888.417 24/10/15,11:50:50,04,09,1, 11.8,1,1, 6.721, 10507.431, 408.088, 52888.374 24/10/15,11:50:50,05,09,1, 11.8,1,1, 6.721, 10507.405, 408.112, 52888.445 24/10/15,11:50:50,06,09,1, 11.8,1,1, 6.721, 10507.443, 408.091, 52888.462 24/10/15,11:50:50,07,09,1, 11.8,1,1, 6.721, 10507.431, 408.092, 52888.360 24/10/15,11:50:50,08,09,1, 11.8,1,1, 6.721, 10507.411, 408.077, 52888.354 24/10/15,11:50:50,09,09,1, 11.8,1,1, 6.721, 10507.398, 408.076, 52888.329 24/10/15,11:50:50,10,09,1, 11.8,1,1, 6.721, 10507.388, 408.094, 52888.364 24/10/15,11:50:50,11,09,1, 11.8,1,1, 6.721, 10507.388, 408.108, 52888.430 24/10/15,11:50:50,12,09,1, 11.8,1,1, 6.721, 10507.383, 408.087, 52888.427 24/10/15,11:50:50,13,09,1, 11.8,1,1, 6.721, 10507.418, 408.097, 52888.461 24/10/15,11:50:50,14,09,1, 11.8,1,1, 6.721, 10507.373, 408.095, 52888.396 24/10/15,11:50:50,15,09,1, 11.8,1,1, 6.721, 10507.391, 408.078, 52888.386 24/10/15,11:50:50,16,09,1, 11.8,1,1, 6.721, 10507.404, 408.070, 52888.370 24/10/15,11:50:50,17,09,1, 11.8,1,1, 6.721, 10507.409, 408.094, 52888.462 24/10/15,11:50:50,18,09,1, 11.8,1,1, 6.721, 10507.384, 408.101, 52888.455 24/10/15,11:50:50,19,09,1, 11.8,1,1, 6.721, 10507.391, 408.082, 52888.447 24/10/15,11:50:51,00,08,1, 11.9,1,1, 6.713, 10507.383, 408.082, 52888.447 24/10/15,11:50:51,01,08,1, 11.9,1,1, 6.713, 10507.391, 408.078, 52888.378 24/10/15,11:50:51,02,08,1, 11.9,1,1, 6.713, 10507.359, 408.092, 52888.362 24/10/15,11:50:51,03,08,1, 11.9,1,1, 6.713, 10507.363, 408.079, 52888.352 24/10/15,11:50:51,04,08,1, 11.9,1,1, 6.713, 10507.412, 408.068, 52888.438 24/10/15,11:50:51,05,08,1, 11.9,1,1, 6.713, 10507.374, 408.086, 52888.416 24/10/15,11:50:51,06,08,1, 11.9,1,1, 6.713, 10507.357, 408.078, 52888.407 24/10/15,11:50:51,07,08,1, 11.9,1,1, 6.713, 10507.348, 408.088, 52888.449 24/10/15,11:50:51,08,08,1, 11.9,1,1, 6.713, 10507.369, 408.073, 52888.363 24/10/15,11:50:51,09,08,1, 11.9,1,1, 6.713, 10507.374, 408.067, 52888.395 24/10/15,11:50:51,10,08,1, 11.9,1,1, 6.713, 10507.358, 408.084, 52888.480 24/10/15,11:50:51,11,08,1, 11.9,1,1, 6.713, 10507.337, 408.116, 52888.417 24/10/15,11:50:51,12,08,1, 11.9,1,1, 6.713, 10507.326, 408.078, 52888.419 24/10/15,11:50:51,13,08,1, 11.9,1,1, 6.713, 10507.364, 408.107, 52888.408 24/10/15,11:50:51,14,08,1, 11.9,1,1, 6.713, 10507.355, 408.088, 52888.362 24/10/15,11:50:51,15,08,1, 11.9,1,1, 6.713, 10507.337, 408.082, 52888.386 24/10/15,11:50:51,16,08,1, 11.9,1,1, 6.713, 10507.333, 408.091, 52888.238 24/10/15,11:50:51,17,08,1, 11.9,1,1, 6.713, 10507.358, 408.071, 52888.404 24/10/15,11:50:51,18,08,1, 11.9,1,1, 6.713, 10507.363, 408.079, 52888.384 24/10/15,11:50:51,19,08,1, 11.9,1,1, 6.713, 10507.364, 408.111, 52888.440 24/10/15,11:50:52,00,08,1, 11.8,1,1, 6.720, 10507.358, 408.111, 52888.440 24/10/15,11:50:52,01,08,1, 11.8,1,1, 6.720, 10507.326, 408.088, 52888.435 24/10/15,11:50:52,02,08,1, 11.8,1,1, 6.720, 10507.327, 408.063, 52888.400 24/10/15,11:50:52,03,08,1, 11.8,1,1, 6.720, 10507.335, 408.083, 52888.398 24/10/15,11:50:52,04,08,1, 11.8,1,1, 6.720, 10507.323, 408.096, 52888.459 24/10/15,11:50:52,05,08,1, 11.8,1,1, 6.720, 10507.328, 408.078, 52888.397 24/10/15,11:50:52,06,08,1, 11.8,1,1, 6.720, 10507.325, 408.091, 52888.418 24/10/15,11:50:52,07,08,1, 11.8,1,1, 6.720, 10507.331, 408.068, 52888.383 24/10/15,11:50:52,08,08,1, 11.8,1,1, 6.720, 10507.297, 408.093, 52888.401 24/10/15,11:50:52,09,08,1, 11.8,1,1, 6.720, 10507.303, 408.081, 52888.402 24/10/15,11:50:52,10,08,1, 11.8,1,1, 6.720, 10507.327, 408.075, 52888.464 24/10/15,11:50:52,11,08,1, 11.8,1,1, 6.720, 10507.326, 408.092, 52888.463 24/10/15,11:50:52,12,08,1, 11.8,1,1, 6.720, 10507.274, 408.081, 52888.462 24/10/15,11:50:52,13,08,1, 11.8,1,1, 6.720, 10507.318, 408.065, 52888.368 24/10/15,11:50:52,14,08,1, 11.8,1,1, 6.720, 10507.319, 408.073, 52888.371 24/10/15,11:50:52,15,08,1, 11.8,1,1, 6.720, 10507.313, 408.079, 52888.392 24/10/15,11:50:52,16,08,1, 11.8,1,1, 6.720, 10507.282, 408.076, 52888.455 24/10/15,11:50:52,17,08,1, 11.8,1,1, 6.720, 10507.295, 408.078, 52888.380 24/10/15,11:50:52,18,08,1, 11.8,1,1, 6.720, 10507.289, 408.097, 52888.440 24/10/15,11:50:52,19,08,1, 11.8,1,1, 6.720, 10507.284, 408.098, 52888.445 24/10/15,11:50:53,00,08,1, 11.9,1,1, 6.713, 10507.283, 408.098, 52888.445 24/10/15,11:50:53,01,08,1, 11.9,1,1, 6.713, 10507.296, 408.108, 52888.397 24/10/15,11:50:53,02,08,1, 11.9,1,1, 6.713, 10507.281, 408.087, 52888.445 24/10/15,11:50:53,03,08,1, 11.9,1,1, 6.713, 10507.299, 408.070, 52888.389 24/10/15,11:50:53,04,08,1, 11.9,1,1, 6.713, 10507.274, 408.102, 52888.387 24/10/15,11:50:53,05,08,1, 11.9,1,1, 6.713, 10507.269, 408.067, 52888.409 24/10/15,11:50:53,06,08,1, 11.9,1,1, 6.713, 10507.261, 408.071, 52888.371 24/10/15,11:50:53,07,08,1, 11.9,1,1, 6.713, 10507.275, 408.086, 52888.405 24/10/15,11:50:53,08,08,1, 11.9,1,1, 6.713, 10507.287, 408.053, 52888.401 24/10/15,11:50:53,09,08,1, 11.9,1,1, 6.713, 10507.268, 408.066, 52888.390 24/10/15,11:50:53,10,08,1, 11.9,1,1, 6.713, 10507.279, 408.065, 52888.416 24/10/15,11:50:53,11,08,1, 11.9,1,1, 6.713, 10507.284, 408.075, 52888.454 24/10/15,11:50:53,12,08,1, 11.9,1,1, 6.713, 10507.280, 408.064, 52888.334 24/10/15,11:50:53,13,08,1, 11.9,1,1, 6.713, 10507.250, 408.069, 52888.418 24/10/15,11:50:53,14,08,1, 11.9,1,1, 6.713, 10507.264, 408.052, 52888.396 24/10/15,11:50:53,15,08,1, 11.9,1,1, 6.713, 10507.264, 408.086, 52888.374 24/10/15,11:50:53,16,08,1, 11.9,1,1, 6.713, 10507.254, 408.079, 52888.417 24/10/15,11:50:53,17,08,1, 11.9,1,1, 6.713, 10507.269, 408.055, 52888.465 24/10/15,11:50:53,18,08,1, 11.9,1,1, 6.713, 10507.255, 408.069, 52888.465 24/10/15,11:50:53,19,08,1, 11.9,1,1, 6.713, 10507.295, 408.076, 52888.421 24/10/15,11:50:54,00,08,1, 11.9,1,1, 6.721, 10507.292, 408.076, 52888.421 24/10/15,11:50:54,01,08,1, 11.9,1,1, 6.721, 10507.247, 408.091, 52888.449 24/10/15,11:50:54,02,08,1, 11.9,1,1, 6.721, 10507.278, 408.054, 52888.399 24/10/15,11:50:54,03,08,1, 11.9,1,1, 6.721, 10507.277, 408.057, 52888.413 24/10/15,11:50:54,04,08,1, 11.9,1,1, 6.721, 10507.267, 408.060, 52888.372 24/10/15,11:50:54,05,08,1, 11.9,1,1, 6.721, 10507.258, 408.054, 52888.368 24/10/15,11:50:54,06,08,1, 11.9,1,1, 6.721, 10507.241, 408.051, 52888.424 24/10/15,11:50:54,07,08,1, 11.9,1,1, 6.721, 10507.247, 408.057, 52888.471 24/10/15,11:50:54,08,08,1, 11.9,1,1, 6.721, 10507.257, 408.059, 52888.415 24/10/15,11:50:54,09,08,1, 11.9,1,1, 6.721, 10507.255, 408.075, 52888.429 24/10/15,11:50:54,10,08,1, 11.9,1,1, 6.721, 10507.256, 408.043, 52888.405 24/10/15,11:50:54,11,08,1, 11.9,1,1, 6.721, 10507.243, 408.083, 52888.423 24/10/15,11:50:54,12,08,1, 11.9,1,1, 6.721, 10507.262, 408.061, 52888.430 24/10/15,11:50:54,13,08,1, 11.9,1,1, 6.721, 10507.235, 408.057, 52888.504 24/10/15,11:50:54,14,08,1, 11.9,1,1, 6.721, 10507.232, 408.082, 52888.463 24/10/15,11:50:54,15,08,1, 11.9,1,1, 6.721, 10507.220, 408.093, 52888.371 24/10/15,11:50:54,16,08,1, 11.9,1,1, 6.721, 10507.235, 408.081, 52888.392 24/10/15,11:50:54,17,08,1, 11.9,1,1, 6.721, 10507.220, 408.068, 52888.366 24/10/15,11:50:54,18,08,1, 11.9,1,1, 6.721, 10507.205, 408.045, 52888.447 24/10/15,11:50:54,19,08,1, 11.9,1,1, 6.721, 10507.215, 408.070, 52888.409 24/10/15,11:50:55,00,09,1, 12.0,1,1, 6.718, 10507.208, 408.070, 52888.409 24/10/15,11:50:55,01,09,1, 12.0,1,1, 6.718, 10507.230, 408.080, 52888.414 24/10/15,11:50:55,02,09,1, 12.0,1,1, 6.718, 10507.201, 408.058, 52888.434 24/10/15,11:50:55,03,09,1, 12.0,1,1, 6.718, 10507.194, 408.056, 52888.431 24/10/15,11:50:55,04,09,1, 12.0,1,1, 6.718, 10507.216, 408.080, 52888.443 24/10/15,11:50:55,05,09,1, 12.0,1,1, 6.718, 10507.211, 408.058, 52888.364 24/10/15,11:50:55,06,09,1, 12.0,1,1, 6.718, 10507.203, 408.066, 52888.391 24/10/15,11:50:55,07,09,1, 12.0,1,1, 6.718, 10507.190, 408.060, 52888.431 24/10/15,11:50:55,08,09,1, 12.0,1,1, 6.718, 10507.207, 408.055, 52888.436 24/10/15,11:50:55,09,09,1, 12.0,1,1, 6.718, 10507.202, 408.069, 52888.459 24/10/15,11:50:55,10,09,1, 12.0,1,1, 6.718, 10507.220, 408.058, 52888.363 24/10/15,11:50:55,11,09,1, 12.0,1,1, 6.718, 10507.208, 408.060, 52888.438 24/10/15,11:50:55,12,09,1, 12.0,1,1, 6.718, 10507.196, 408.055, 52888.379 24/10/15,11:50:55,13,09,1, 12.0,1,1, 6.718, 10507.210, 408.077, 52888.473 24/10/15,11:50:55,14,09,1, 12.0,1,1, 6.718, 10507.209, 408.075, 52888.405 24/10/15,11:50:55,15,09,1, 12.0,1,1, 6.718, 10507.202, 408.071, 52888.338 24/10/15,11:50:55,16,09,1, 12.0,1,1, 6.718, 10507.178, 408.069, 52888.461 24/10/15,11:50:55,17,09,1, 12.0,1,1, 6.718, 10507.193, 408.066, 52888.442 24/10/15,11:50:55,18,09,1, 12.0,1,1, 6.718, 10507.193, 408.088, 52888.442 24/10/15,11:50:55,19,09,1, 12.0,1,1, 6.718, 10507.195, 408.084, 52888.361 24/10/15,11:50:56,00,08,1, 11.9,1,1, 6.711, 10507.191, 408.084, 52888.361 24/10/15,11:50:56,01,08,1, 11.9,1,1, 6.711, 10507.178, 408.074, 52888.419 24/10/15,11:50:56,02,08,1, 11.9,1,1, 6.711, 10507.140, 408.062, 52888.484 24/10/15,11:50:56,03,08,1, 11.9,1,1, 6.711, 10507.177, 408.056, 52888.433 24/10/15,11:50:56,04,08,1, 11.9,1,1, 6.711, 10507.154, 408.055, 52888.420 24/10/15,11:50:56,05,08,1, 11.9,1,1, 6.711, 10507.204, 408.053, 52888.451 24/10/15,11:50:56,06,08,1, 11.9,1,1, 6.711, 10507.173, 408.049, 52888.447 24/10/15,11:50:56,07,08,1, 11.9,1,1, 6.711, 10507.173, 408.067, 52888.401 24/10/15,11:50:56,08,08,1, 11.9,1,1, 6.711, 10507.168, 408.051, 52888.448 24/10/15,11:50:56,09,08,1, 11.9,1,1, 6.711, 10507.153, 408.073, 52888.439 24/10/15,11:50:56,10,08,1, 11.9,1,1, 6.711, 10507.192, 408.056, 52888.390 24/10/15,11:50:56,11,08,1, 11.9,1,1, 6.711, 10507.177, 408.069, 52888.400 24/10/15,11:50:56,12,08,1, 11.9,1,1, 6.711, 10507.177, 408.056, 52888.449 24/10/15,11:50:56,13,08,1, 11.9,1,1, 6.711, 10507.169, 408.057, 52888.401 24/10/15,11:50:56,14,08,1, 11.9,1,1, 6.711, 10507.157, 408.077, 52888.428 24/10/15,11:50:56,15,08,1, 11.9,1,1, 6.711, 10507.156, 408.035, 52888.429 24/10/15,11:50:56,16,08,1, 11.9,1,1, 6.711, 10507.178, 408.061, 52888.450 24/10/15,11:50:56,17,08,1, 11.9,1,1, 6.711, 10507.140, 408.067, 52888.449 24/10/15,11:50:56,18,08,1, 11.9,1,1, 6.711, 10507.161, 408.066, 52888.435 24/10/15,11:50:56,19,08,1, 11.9,1,1, 6.711, 10507.160, 408.086, 52888.459 24/10/15,11:50:57,00,09,1, 11.9,1,1, 6.721, 10507.158, 408.086, 52888.459 24/10/15,11:50:57,01,09,1, 11.9,1,1, 6.721, 10507.167, 408.089, 52888.444 24/10/15,11:50:57,02,09,1, 11.9,1,1, 6.721, 10507.171, 408.120, 52888.630 24/10/15,11:50:57,03,09,1, 11.9,1,1, 6.721, 10507.167, 408.121, 52888.581 24/10/15,11:50:57,04,09,1, 11.9,1,1, 6.721, 10507.167, 408.138, 52888.627 24/10/15,11:50:57,05,09,1, 11.9,1,1, 6.721, 10507.146, 408.117, 52888.606 24/10/15,11:50:57,06,09,1, 11.9,1,1, 6.721, 10507.150, 408.116, 52888.616 24/10/15,11:50:57,07,09,1, 11.9,1,1, 6.721, 10507.130, 408.101, 52888.561 24/10/15,11:50:57,08,09,1, 11.9,1,1, 6.721, 10507.147, 408.145, 52888.601 24/10/15,11:50:57,09,09,1, 11.9,1,1, 6.721, 10507.131, 408.134, 52888.657 24/10/15,11:50:57,10,09,1, 11.9,1,1, 6.721, 10507.156, 408.127, 52888.622 24/10/15,11:50:57,11,09,1, 11.9,1,1, 6.721, 10507.161, 408.119, 52888.644 24/10/15,11:50:57,12,09,1, 11.9,1,1, 6.721, 10507.165, 408.125, 52888.576 24/10/15,11:50:57,13,09,1, 11.9,1,1, 6.721, 10507.144, 408.119, 52888.560 24/10/15,11:50:57,14,09,1, 11.9,1,1, 6.721, 10507.145, 408.135, 52888.652 24/10/15,11:50:57,15,09,1, 11.9,1,1, 6.721, 10507.125, 408.117, 52888.604 24/10/15,11:50:57,16,09,1, 11.9,1,1, 6.721, 10507.153, 408.114, 52888.598 24/10/15,11:50:57,17,09,1, 11.9,1,1, 6.721, 10507.164, 408.128, 52888.625 24/10/15,11:50:57,18,09,1, 11.9,1,1, 6.721, 10507.134, 408.144, 52888.618 24/10/15,11:50:57,19,09,1, 11.9,1,1, 6.721, 10507.135, 408.121, 52888.695 24/10/15,11:50:58,00,09,1, 11.8,1,1, 6.722, 10507.133, 408.121, 52888.695 24/10/15,11:50:58,01,09,1, 11.8,1,1, 6.722, 10507.120, 408.107, 52888.619 24/10/15,11:50:58,02,09,1, 11.8,1,1, 6.722, 10507.144, 408.140, 52888.649 24/10/15,11:50:58,03,09,1, 11.8,1,1, 6.722, 10507.148, 408.137, 52888.646 24/10/15,11:50:58,04,09,1, 11.8,1,1, 6.722, 10507.152, 408.125, 52888.565 24/10/15,11:50:58,05,09,1, 11.8,1,1, 6.722, 10507.162, 408.118, 52888.597 24/10/15,11:50:58,06,09,1, 11.8,1,1, 6.722, 10507.142, 408.145, 52888.625 24/10/15,11:50:58,07,09,1, 11.8,1,1, 6.722, 10507.145, 408.115, 52888.653 24/10/15,11:50:58,08,09,1, 11.8,1,1, 6.722, 10507.142, 408.133, 52888.641 24/10/15,11:50:58,09,09,1, 11.8,1,1, 6.722, 10507.173, 408.119, 52888.614 24/10/15,11:50:58,10,09,1, 11.8,1,1, 6.722, 10507.130, 408.139, 52888.662 24/10/15,11:50:58,11,09,1, 11.8,1,1, 6.722, 10507.128, 408.135, 52888.606 24/10/15,11:50:58,12,09,1, 11.8,1,1, 6.722, 10507.157, 408.128, 52888.691 24/10/15,11:50:58,13,09,1, 11.8,1,1, 6.722, 10507.127, 408.129, 52888.609 24/10/15,11:50:58,14,09,1, 11.8,1,1, 6.722, 10507.130, 408.112, 52888.614 24/10/15,11:50:58,15,09,1, 11.8,1,1, 6.722, 10507.136, 408.118, 52888.673 24/10/15,11:50:58,16,09,1, 11.8,1,1, 6.722, 10507.132, 408.118, 52888.656 24/10/15,11:50:58,17,09,1, 11.8,1,1, 6.722, 10507.135, 408.134, 52888.668 24/10/15,11:50:58,18,09,1, 11.8,1,1, 6.722, 10507.144, 408.115, 52888.636 24/10/15,11:50:58,19,09,1, 11.8,1,1, 6.722, 10507.145, 408.131, 52888.679 24/10/15,11:50:59,00,09,1, 11.9,1,1, 6.714, 10507.141, 408.131, 52888.679 24/10/15,11:50:59,01,09,1, 11.9,1,1, 6.714, 10507.124, 408.136, 52888.650 24/10/15,11:50:59,02,09,1, 11.9,1,1, 6.714, 10507.144, 408.134, 52888.652 24/10/15,11:50:59,03,09,1, 11.9,1,1, 6.714, 10507.104, 408.148, 52888.656 24/10/15,11:50:59,04,09,1, 11.9,1,1, 6.714, 10507.110, 408.136, 52888.671 24/10/15,11:50:59,05,09,1, 11.9,1,1, 6.714, 10507.126, 408.128, 52888.670 24/10/15,11:50:59,06,09,1, 11.9,1,1, 6.714, 10507.104, 408.148, 52888.621 24/10/15,11:50:59,07,09,1, 11.9,1,1, 6.714, 10507.120, 408.134, 52888.639 24/10/15,11:50:59,08,09,1, 11.9,1,1, 6.714, 10507.106, 408.144, 52888.633 24/10/15,11:50:59,09,09,1, 11.9,1,1, 6.714, 10507.110, 408.125, 52888.643 24/10/15,11:50:59,10,09,1, 11.9,1,1, 6.714, 10507.132, 408.124, 52888.628 24/10/15,11:50:59,11,09,1, 11.9,1,1, 6.714, 10507.119, 408.130, 52888.662 24/10/15,11:50:59,12,09,1, 11.9,1,1, 6.714, 10507.103, 408.121, 52888.638 24/10/15,11:50:59,13,09,1, 11.9,1,1, 6.714, 10507.107, 408.146, 52888.649 24/10/15,11:50:59,14,09,1, 11.9,1,1, 6.714, 10507.113, 408.143, 52888.645 24/10/15,11:50:59,15,09,1, 11.9,1,1, 6.714, 10507.096, 408.143, 52888.712 24/10/15,11:50:59,16,09,1, 11.9,1,1, 6.714, 10507.102, 408.132, 52888.685 24/10/15,11:50:59,17,09,1, 11.9,1,1, 6.714, 10507.128, 408.136, 52888.722 24/10/15,11:50:59,18,09,1, 11.9,1,1, 6.714, 10507.104, 408.122, 52888.672 24/10/15,11:50:59,19,09,1, 11.9,1,1, 6.714, 10507.117, 408.138, 52888.616 24/10/15,11:51:00,00,09,1, 11.8,1,1, 6.721, 10507.116, 408.138, 52888.616 24/10/15,11:51:00,01,09,1, 11.8,1,1, 6.721, 10507.096, 408.115, 52888.614 24/10/15,11:51:00,02,09,1, 11.8,1,1, 6.721, 10507.095, 408.106, 52888.431 24/10/15,11:51:00,03,09,1, 11.8,1,1, 6.721, 10507.099, 408.097, 52888.548 24/10/15,11:51:00,04,09,1, 11.8,1,1, 6.721, 10507.108, 408.076, 52888.474 24/10/15,11:51:00,05,09,1, 11.8,1,1, 6.721, 10507.115, 408.082, 52888.513 24/10/15,11:51:00,06,09,1, 11.8,1,1, 6.721, 10507.116, 408.077, 52888.457 24/10/15,11:51:00,07,09,1, 11.8,1,1, 6.721, 10507.107, 408.068, 52888.412 24/10/15,11:51:00,08,09,1, 11.8,1,1, 6.721, 10507.112, 408.094, 52888.463 24/10/15,11:51:00,09,09,1, 11.8,1,1, 6.721, 10507.090, 408.069, 52888.422 24/10/15,11:51:00,10,09,1, 11.8,1,1, 6.721, 10507.083, 408.061, 52888.403 24/10/15,11:51:00,11,09,1, 11.8,1,1, 6.721, 10507.096, 408.097, 52888.491 24/10/15,11:51:00,12,09,1, 11.8,1,1, 6.721, 10507.102, 408.066, 52888.354 24/10/15,11:51:00,13,09,1, 11.8,1,1, 6.721, 10507.089, 408.068, 52888.453 24/10/15,11:51:00,14,09,1, 11.8,1,1, 6.721, 10507.096, 408.074, 52888.442 24/10/15,11:51:00,15,09,1, 11.8,1,1, 6.721, 10507.123, 408.072, 52888.436 24/10/15,11:51:00,16,09,1, 11.8,1,1, 6.721, 10507.090, 408.093, 52888.436 24/10/15,11:51:00,17,09,1, 11.8,1,1, 6.721, 10507.082, 408.067, 52888.423 24/10/15,11:51:00,18,09,1, 11.8,1,1, 6.721, 10507.113, 408.073, 52888.430 24/10/15,11:51:00,19,09,1, 11.8,1,1, 6.721, 10507.072, 408.080, 52888.516 24/10/15,11:51:01,00,09,1, 11.9,1,1, 6.714, 10507.066, 408.080, 52888.516 24/10/15,11:51:01,01,09,1, 11.9,1,1, 6.714, 10507.104, 408.071, 52888.469 24/10/15,11:51:01,02,09,1, 11.9,1,1, 6.714, 10507.115, 408.076, 52888.443 24/10/15,11:51:01,03,09,1, 11.9,1,1, 6.714, 10507.097, 408.072, 52888.497 24/10/15,11:51:01,04,09,1, 11.9,1,1, 6.714, 10507.085, 408.064, 52888.415 24/10/15,11:51:01,05,09,1, 11.9,1,1, 6.714, 10507.104, 408.073, 52888.472 24/10/15,11:51:01,06,09,1, 11.9,1,1, 6.714, 10507.070, 408.078, 52888.512 24/10/15,11:51:01,07,09,1, 11.9,1,1, 6.714, 10507.105, 408.060, 52888.442 24/10/15,11:51:01,08,09,1, 11.9,1,1, 6.714, 10507.079, 408.088, 52888.471 24/10/15,11:51:01,09,09,1, 11.9,1,1, 6.714, 10507.083, 408.075, 52888.406 24/10/15,11:51:01,10,09,1, 11.9,1,1, 6.714, 10507.102, 408.070, 52888.403 24/10/15,11:51:01,11,09,1, 11.9,1,1, 6.714, 10507.089, 408.062, 52888.464 24/10/15,11:51:01,12,09,1, 11.9,1,1, 6.714, 10507.086, 408.038, 52888.406 24/10/15,11:51:01,13,09,1, 11.9,1,1, 6.714, 10507.083, 408.106, 52888.469 24/10/15,11:51:01,14,09,1, 11.9,1,1, 6.714, 10507.058, 408.053, 52888.508 24/10/15,11:51:01,15,09,1, 11.9,1,1, 6.714, 10507.068, 408.051, 52888.487 24/10/15,11:51:01,16,09,1, 11.9,1,1, 6.714, 10507.078, 408.068, 52888.453 24/10/15,11:51:01,17,09,1, 11.9,1,1, 6.714, 10507.067, 408.068, 52888.402 24/10/15,11:51:01,18,09,1, 11.9,1,1, 6.714, 10507.077, 408.078, 52888.418 24/10/15,11:51:01,19,09,1, 11.9,1,1, 6.714, 10507.094, 408.075, 52888.431 24/10/15,11:51:02,00,09,1, 11.9,1,1, 6.721, 10507.091, 408.075, 52888.431 24/10/15,11:51:02,01,09,1, 11.9,1,1, 6.721, 10507.071, 408.077, 52888.466 24/10/15,11:51:02,02,09,1, 11.9,1,1, 6.721, 10507.091, 408.054, 52888.429 24/10/15,11:51:02,03,09,1, 11.9,1,1, 6.721, 10507.090, 408.050, 52888.452 24/10/15,11:51:02,04,09,1, 11.9,1,1, 6.721, 10507.066, 408.031, 52888.483 24/10/15,11:51:02,05,09,1, 11.9,1,1, 6.721, 10507.053, 408.075, 52888.405 24/10/15,11:51:02,06,09,1, 11.9,1,1, 6.721, 10507.066, 408.056, 52888.437 24/10/15,11:51:02,07,09,1, 11.9,1,1, 6.721, 10507.061, 408.067, 52888.460 24/10/15,11:51:02,08,09,1, 11.9,1,1, 6.721, 10507.066, 408.059, 52888.487 24/10/15,11:51:02,09,09,1, 11.9,1,1, 6.721, 10507.071, 408.054, 52888.435 24/10/15,11:51:02,10,09,1, 11.9,1,1, 6.721, 10507.057, 408.058, 52888.524 24/10/15,11:51:02,11,09,1, 11.9,1,1, 6.721, 10507.056, 408.073, 52888.519 24/10/15,11:51:02,12,09,1, 11.9,1,1, 6.721, 10507.049, 408.059, 52888.598 24/10/15,11:51:02,13,09,1, 11.9,1,1, 6.721, 10507.062, 408.068, 52888.406 24/10/15,11:51:02,14,09,1, 11.9,1,1, 6.721, 10507.055, 408.070, 52888.497 24/10/15,11:51:02,15,09,1, 11.9,1,1, 6.721, 10507.058, 408.062, 52888.445 24/10/15,11:51:02,16,09,1, 11.9,1,1, 6.721, 10507.030, 408.065, 52888.462 24/10/15,11:51:02,17,09,1, 11.9,1,1, 6.721, 10507.051, 408.070, 52888.494 24/10/15,11:51:02,18,09,1, 11.9,1,1, 6.721, 10507.055, 408.095, 52888.471 24/10/15,11:51:02,19,09,1, 11.9,1,1, 6.721, 10507.065, 408.072, 52888.462 24/10/15,11:51:03,00,09,1, 11.9,1,1, 6.722, 10507.058, 408.072, 52888.462 24/10/15,11:51:03,01,09,1, 11.9,1,1, 6.722, 10507.061, 408.068, 52888.454 24/10/15,11:51:03,02,09,1, 11.9,1,1, 6.722, 10507.032, 408.064, 52888.453 24/10/15,11:51:03,03,09,1, 11.9,1,1, 6.722, 10507.040, 408.088, 52888.517 24/10/15,11:51:03,04,09,1, 11.9,1,1, 6.722, 10507.026, 408.054, 52888.534 24/10/15,11:51:03,05,09,1, 11.9,1,1, 6.722, 10507.034, 408.075, 52888.489 24/10/15,11:51:03,06,09,1, 11.9,1,1, 6.722, 10507.023, 408.080, 52888.490 24/10/15,11:51:03,07,09,1, 11.9,1,1, 6.722, 10507.019, 408.071, 52888.478 24/10/15,11:51:03,08,09,1, 11.9,1,1, 6.722, 10507.051, 408.092, 52888.516 24/10/15,11:51:03,09,09,1, 11.9,1,1, 6.722, 10507.022, 408.086, 52888.500 24/10/15,11:51:03,10,09,1, 11.9,1,1, 6.722, 10507.034, 408.098, 52888.520 24/10/15,11:51:03,11,09,1, 11.9,1,1, 6.722, 10507.033, 408.067, 52888.560 24/10/15,11:51:03,12,09,1, 11.9,1,1, 6.722, 10507.001, 408.099, 52888.511 24/10/15,11:51:03,13,09,1, 11.9,1,1, 6.722, 10506.994, 408.102, 52888.530 24/10/15,11:51:03,14,09,1, 11.9,1,1, 6.722, 10507.006, 408.091, 52888.500 24/10/15,11:51:03,15,09,1, 11.9,1,1, 6.722, 10507.020, 408.097, 52888.573 24/10/15,11:51:03,16,09,1, 11.9,1,1, 6.722, 10506.983, 408.110, 52888.465 24/10/15,11:51:03,17,09,1, 11.9,1,1, 6.722, 10506.994, 408.117, 52888.525 24/10/15,11:51:03,18,09,1, 11.9,1,1, 6.722, 10507.007, 408.091, 52888.470 24/10/15,11:51:03,19,09,1, 11.9,1,1, 6.722, 10507.004, 408.099, 52888.466 24/10/15,11:51:04,00,09,1, 11.9,1,1, 6.724, 10506.999, 408.099, 52888.466 24/10/15,11:51:04,01,09,1, 11.9,1,1, 6.724, 10507.005, 408.095, 52888.547 24/10/15,11:51:04,02,09,1, 11.9,1,1, 6.724, 10506.983, 408.076, 52888.513 24/10/15,11:51:04,03,09,1, 11.9,1,1, 6.724, 10507.006, 408.094, 52888.446 24/10/15,11:51:04,04,09,1, 11.9,1,1, 6.724, 10506.974, 408.084, 52888.428 24/10/15,11:51:04,05,09,1, 11.9,1,1, 6.724, 10507.013, 408.129, 52888.431 24/10/15,11:51:04,06,09,1, 11.9,1,1, 6.724, 10506.993, 408.099, 52888.539 24/10/15,11:51:04,07,09,1, 11.9,1,1, 6.724, 10506.968, 408.107, 52888.502 24/10/15,11:51:04,08,09,1, 11.9,1,1, 6.724, 10506.978, 408.138, 52888.430 24/10/15,11:51:04,09,09,1, 11.9,1,1, 6.724, 10506.983, 408.135, 52888.551 24/10/15,11:51:04,10,09,1, 11.9,1,1, 6.724, 10506.988, 408.113, 52888.513 24/10/15,11:51:04,11,09,1, 11.9,1,1, 6.724, 10506.967, 408.111, 52888.474 24/10/15,11:51:04,12,09,1, 11.9,1,1, 6.724, 10506.966, 408.109, 52888.445 24/10/15,11:51:04,13,09,1, 11.9,1,1, 6.724, 10507.002, 408.099, 52888.325 24/10/15,11:51:04,14,09,1, 11.9,1,1, 6.724, 10506.948, 408.100, 52888.353 24/10/15,11:51:04,15,09,1, 11.9,1,1, 6.724, 10506.973, 408.116, 52888.514 24/10/15,11:51:04,16,09,1, 11.9,1,1, 6.724, 10506.973, 408.111, 52888.460 24/10/15,11:51:04,17,09,1, 11.9,1,1, 6.724, 10506.949, 408.120, 52888.543 24/10/15,11:51:04,18,09,1, 11.9,1,1, 6.724, 10506.955, 408.108, 52888.563 24/10/15,11:51:04,19,09,1, 11.9,1,1, 6.724, 10506.965, 408.098, 52888.494 24/10/15,11:51:05,00,09,1, 12.0,1,1, 6.720, 10506.958, 408.098, 52888.494 24/10/15,11:51:05,01,09,1, 12.0,1,1, 6.720, 10506.953, 408.103, 52888.535 24/10/15,11:51:05,02,09,1, 12.0,1,1, 6.720, 10506.942, 408.089, 52888.550 24/10/15,11:51:05,03,09,1, 12.0,1,1, 6.720, 10506.962, 408.117, 52888.564 24/10/15,11:51:05,04,09,1, 12.0,1,1, 6.720, 10506.967, 408.118, 52888.513 24/10/15,11:51:05,05,09,1, 12.0,1,1, 6.720, 10506.955, 408.117, 52888.492 24/10/15,11:51:05,06,09,1, 12.0,1,1, 6.720, 10506.924, 408.095, 52888.601 24/10/15,11:51:05,07,09,1, 12.0,1,1, 6.720, 10506.943, 408.107, 52888.550 24/10/15,11:51:05,08,09,1, 12.0,1,1, 6.720, 10506.956, 408.131, 52888.535 24/10/15,11:51:05,09,09,1, 12.0,1,1, 6.720, 10506.904, 408.117, 52888.498 24/10/15,11:51:05,10,09,1, 12.0,1,1, 6.720, 10506.902, 408.123, 52888.580 24/10/15,11:51:05,11,09,1, 12.0,1,1, 6.720, 10506.954, 408.118, 52888.515 24/10/15,11:51:05,12,09,1, 12.0,1,1, 6.720, 10506.911, 408.119, 52888.534 24/10/15,11:51:05,13,09,1, 12.0,1,1, 6.720, 10506.922, 408.138, 52888.552 24/10/15,11:51:05,14,09,1, 12.0,1,1, 6.720, 10506.903, 408.116, 52888.510 24/10/15,11:51:05,15,09,1, 12.0,1,1, 6.720, 10506.918, 408.121, 52888.528 24/10/15,11:51:05,16,09,1, 12.0,1,1, 6.720, 10506.913, 408.123, 52888.491 24/10/15,11:51:05,17,09,1, 12.0,1,1, 6.720, 10506.907, 408.138, 52888.542 24/10/15,11:51:05,18,09,1, 12.0,1,1, 6.720, 10506.899, 408.130, 52888.562 24/10/15,11:51:05,19,09,1, 12.0,1,1, 6.720, 10506.908, 408.109, 52888.493 24/10/15,11:51:06,00,09,1, 11.9,1,1, 6.714, 10506.908, 408.109, 52888.493 24/10/15,11:51:06,01,09,1, 11.9,1,1, 6.714, 10506.893, 408.133, 52888.526 24/10/15,11:51:06,02,09,1, 11.9,1,1, 6.714, 10506.878, 408.100, 52888.448 24/10/15,11:51:06,03,09,1, 11.9,1,1, 6.714, 10506.868, 408.139, 52888.569 24/10/15,11:51:06,04,09,1, 11.9,1,1, 6.714, 10506.860, 408.118, 52888.525 24/10/15,11:51:06,05,09,1, 11.9,1,1, 6.714, 10506.894, 408.124, 52888.495 24/10/15,11:51:06,06,09,1, 11.9,1,1, 6.714, 10506.876, 408.162, 52888.550 24/10/15,11:51:06,07,09,1, 11.9,1,1, 6.714, 10506.851, 408.140, 52888.527 24/10/15,11:51:06,08,09,1, 11.9,1,1, 6.714, 10506.844, 408.149, 52888.554 24/10/15,11:51:06,09,09,1, 11.9,1,1, 6.714, 10506.863, 408.110, 52888.475 24/10/15,11:51:06,10,09,1, 11.9,1,1, 6.714, 10506.871, 408.162, 52888.512 24/10/15,11:51:06,11,09,1, 11.9,1,1, 6.714, 10506.842, 408.134, 52888.452 24/10/15,11:51:06,12,09,1, 11.9,1,1, 6.714, 10506.897, 408.141, 52888.504 24/10/15,11:51:06,13,09,1, 11.9,1,1, 6.714, 10506.867, 408.179, 52888.492 24/10/15,11:51:06,14,09,1, 11.9,1,1, 6.714, 10506.832, 408.151, 52888.513 24/10/15,11:51:06,15,09,1, 11.9,1,1, 6.714, 10506.851, 408.134, 52888.542 24/10/15,11:51:06,16,09,1, 11.9,1,1, 6.714, 10506.863, 408.139, 52888.483 24/10/15,11:51:06,17,09,1, 11.9,1,1, 6.714, 10506.834, 408.170, 52888.590 24/10/15,11:51:06,18,09,1, 11.9,1,1, 6.714, 10506.819, 408.161, 52888.524 24/10/15,11:51:06,19,09,1, 11.9,1,1, 6.714, 10506.834, 408.156, 52888.482 24/10/15,11:51:07,00,09,1, 11.9,1,1, 6.721, 10506.833, 408.156, 52888.482 24/10/15,11:51:07,01,09,1, 11.9,1,1, 6.721, 10506.832, 408.148, 52888.504 24/10/15,11:51:07,02,09,1, 11.9,1,1, 6.721, 10506.821, 408.140, 52888.482 24/10/15,11:51:07,03,09,1, 11.9,1,1, 6.721, 10506.834, 408.155, 52888.548 24/10/15,11:51:07,04,09,1, 11.9,1,1, 6.721, 10506.814, 408.169, 52888.552 24/10/15,11:51:07,05,09,1, 11.9,1,1, 6.721, 10506.835, 408.168, 52888.625 24/10/15,11:51:07,06,09,1, 11.9,1,1, 6.721, 10506.833, 408.179, 52888.529 24/10/15,11:51:07,07,09,1, 11.9,1,1, 6.721, 10506.812, 408.173, 52888.517 24/10/15,11:51:07,08,09,1, 11.9,1,1, 6.721, 10506.820, 408.183, 52888.570 24/10/15,11:51:07,09,09,1, 11.9,1,1, 6.721, 10506.798, 408.181, 52888.560 24/10/15,11:51:07,10,09,1, 11.9,1,1, 6.721, 10506.849, 408.186, 52888.607 24/10/15,11:51:07,11,09,1, 11.9,1,1, 6.721, 10506.822, 408.181, 52888.532 24/10/15,11:51:07,12,09,1, 11.9,1,1, 6.721, 10506.802, 408.201, 52888.607 24/10/15,11:51:07,13,09,1, 11.9,1,1, 6.721, 10506.834, 408.180, 52888.586 24/10/15,11:51:07,14,09,1, 11.9,1,1, 6.721, 10506.820, 408.177, 52888.604 24/10/15,11:51:07,15,09,1, 11.9,1,1, 6.721, 10506.807, 408.184, 52888.567 24/10/15,11:51:07,16,09,1, 11.9,1,1, 6.721, 10506.824, 408.192, 52888.540 24/10/15,11:51:07,17,09,1, 11.9,1,1, 6.721, 10506.787, 408.188, 52888.531 24/10/15,11:51:07,18,09,1, 11.9,1,1, 6.721, 10506.798, 408.180, 52888.584 24/10/15,11:51:07,19,09,1, 11.9,1,1, 6.721, 10506.797, 408.166, 52888.534 24/10/15,11:51:08,00,09,1, 11.8,1,1, 6.721, 10506.791, 408.166, 52888.534 24/10/15,11:51:08,01,09,1, 11.8,1,1, 6.721, 10506.810, 408.163, 52888.560 24/10/15,11:51:08,02,09,1, 11.8,1,1, 6.721, 10506.804, 408.194, 52888.555 24/10/15,11:51:08,03,09,1, 11.8,1,1, 6.721, 10506.794, 408.183, 52888.548 24/10/15,11:51:08,04,09,1, 11.8,1,1, 6.721, 10506.783, 408.176, 52888.592 24/10/15,11:51:08,05,09,1, 11.8,1,1, 6.721, 10506.806, 408.184, 52888.631 24/10/15,11:51:08,06,09,1, 11.8,1,1, 6.721, 10506.775, 408.185, 52888.631 24/10/15,11:51:08,07,09,1, 11.8,1,1, 6.721, 10506.790, 408.191, 52888.647 24/10/15,11:51:08,08,09,1, 11.8,1,1, 6.721, 10506.796, 408.183, 52888.591 24/10/15,11:51:08,09,09,1, 11.8,1,1, 6.721, 10506.770, 408.154, 52888.555 24/10/15,11:51:08,10,09,1, 11.8,1,1, 6.721, 10506.784, 408.182, 52888.609 24/10/15,11:51:08,11,09,1, 11.8,1,1, 6.721, 10506.794, 408.183, 52888.511 24/10/15,11:51:08,12,09,1, 11.8,1,1, 6.721, 10506.749, 408.169, 52888.532 24/10/15,11:51:08,13,09,1, 11.8,1,1, 6.721, 10506.774, 408.204, 52888.548 24/10/15,11:51:08,14,09,1, 11.8,1,1, 6.721, 10506.756, 408.175, 52888.487 24/10/15,11:51:08,15,09,1, 11.8,1,1, 6.721, 10506.766, 408.200, 52888.519 24/10/15,11:51:08,16,09,1, 11.8,1,1, 6.721, 10506.745, 408.194, 52888.617 24/10/15,11:51:08,17,09,1, 11.8,1,1, 6.721, 10506.768, 408.184, 52888.597 24/10/15,11:51:08,18,09,1, 11.8,1,1, 6.721, 10506.724, 408.207, 52888.592 24/10/15,11:51:08,19,09,1, 11.8,1,1, 6.721, 10506.746, 408.194, 52888.535 24/10/15,11:51:09,00,09,1, 11.9,1,1, 6.714, 10506.741, 408.194, 52888.535 24/10/15,11:51:09,01,09,1, 11.9,1,1, 6.714, 10506.708, 408.203, 52888.592 24/10/15,11:51:09,02,09,1, 11.9,1,1, 6.714, 10506.709, 408.209, 52888.632 24/10/15,11:51:09,03,09,1, 11.9,1,1, 6.714, 10506.708, 408.205, 52888.558 24/10/15,11:51:09,04,09,1, 11.9,1,1, 6.714, 10506.732, 408.219, 52888.542 24/10/15,11:51:09,05,09,1, 11.9,1,1, 6.714, 10506.706, 408.187, 52888.527 24/10/15,11:51:09,06,09,1, 11.9,1,1, 6.714, 10506.713, 408.225, 52888.609 24/10/15,11:51:09,07,09,1, 11.9,1,1, 6.714, 10506.710, 408.211, 52888.577 24/10/15,11:51:09,08,09,1, 11.9,1,1, 6.714, 10506.718, 408.187, 52888.582 24/10/15,11:51:09,09,09,1, 11.9,1,1, 6.714, 10506.709, 408.205, 52888.638 24/10/15,11:51:09,10,09,1, 11.9,1,1, 6.714, 10506.700, 408.214, 52888.547 24/10/15,11:51:09,11,09,1, 11.9,1,1, 6.714, 10506.681, 408.200, 52888.533 24/10/15,11:51:09,12,09,1, 11.9,1,1, 6.714, 10506.684, 408.216, 52888.523 24/10/15,11:51:09,13,09,1, 11.9,1,1, 6.714, 10506.675, 408.233, 52888.605 24/10/15,11:51:09,14,09,1, 11.9,1,1, 6.714, 10506.676, 408.227, 52888.621 24/10/15,11:51:09,15,09,1, 11.9,1,1, 6.714, 10506.672, 408.208, 52888.529 24/10/15,11:51:09,16,09,1, 11.9,1,1, 6.714, 10506.665, 408.204, 52888.557 24/10/15,11:51:09,17,09,1, 11.9,1,1, 6.714, 10506.665, 408.221, 52888.606 24/10/15,11:51:09,18,09,1, 11.9,1,1, 6.714, 10506.662, 408.227, 52888.568 24/10/15,11:51:09,19,09,1, 11.9,1,1, 6.714, 10506.664, 408.230, 52888.543 24/10/15,11:51:10,00,09,1, 11.9,1,1, 6.722, 10506.657, 408.230, 52888.543 24/10/15,11:51:10,01,09,1, 11.9,1,1, 6.722, 10506.670, 408.211, 52888.529 24/10/15,11:51:10,02,09,1, 11.9,1,1, 6.722, 10506.645, 408.216, 52888.565 24/10/15,11:51:10,03,09,1, 11.9,1,1, 6.722, 10506.644, 408.245, 52888.625 24/10/15,11:51:10,04,09,1, 11.9,1,1, 6.722, 10506.639, 408.246, 52888.618 24/10/15,11:51:10,05,09,1, 11.9,1,1, 6.722, 10506.609, 408.235, 52888.580 24/10/15,11:51:10,06,09,1, 11.9,1,1, 6.722, 10506.637, 408.211, 52888.630 24/10/15,11:51:10,07,09,1, 11.9,1,1, 6.722, 10506.637, 408.231, 52888.579 24/10/15,11:51:10,08,09,1, 11.9,1,1, 6.722, 10506.620, 408.255, 52888.591 24/10/15,11:51:10,09,09,1, 11.9,1,1, 6.722, 10506.642, 408.246, 52888.657 24/10/15,11:51:10,10,09,1, 11.9,1,1, 6.722, 10506.587, 408.255, 52888.619 24/10/15,11:51:10,11,09,1, 11.9,1,1, 6.722, 10506.639, 408.254, 52888.594 24/10/15,11:51:10,12,09,1, 11.9,1,1, 6.722, 10506.629, 408.250, 52888.645 24/10/15,11:51:10,13,09,1, 11.9,1,1, 6.722, 10506.637, 408.251, 52888.549 24/10/15,11:51:10,14,09,1, 11.9,1,1, 6.722, 10506.622, 408.248, 52888.587 24/10/15,11:51:10,15,09,1, 11.9,1,1, 6.722, 10506.627, 408.242, 52888.645 24/10/15,11:51:10,16,09,1, 11.9,1,1, 6.722, 10506.608, 408.245, 52888.520 24/10/15,11:51:10,17,09,1, 11.9,1,1, 6.722, 10506.594, 408.286, 52888.583 24/10/15,11:51:10,18,09,1, 11.9,1,1, 6.722, 10506.615, 408.264, 52888.555 24/10/15,11:51:10,19,09,1, 11.9,1,1, 6.722, 10506.602, 408.266, 52888.591 24/10/15,11:51:11,00,09,1, 11.9,1,1, 6.725, 10506.599, 408.266, 52888.591 24/10/15,11:51:11,01,09,1, 11.9,1,1, 6.725, 10506.615, 408.263, 52888.574 24/10/15,11:51:11,02,09,1, 11.9,1,1, 6.725, 10506.589, 408.275, 52888.624 24/10/15,11:51:11,03,09,1, 11.9,1,1, 6.725, 10506.571, 408.298, 52888.670 24/10/15,11:51:11,04,09,1, 11.9,1,1, 6.725, 10506.590, 408.261, 52888.628 24/10/15,11:51:11,05,09,1, 11.9,1,1, 6.725, 10506.573, 408.285, 52888.620 24/10/15,11:51:11,06,09,1, 11.9,1,1, 6.725, 10506.564, 408.281, 52888.664 24/10/15,11:51:11,07,09,1, 11.9,1,1, 6.725, 10506.595, 408.288, 52888.623 24/10/15,11:51:11,08,09,1, 11.9,1,1, 6.725, 10506.608, 408.276, 52888.606 24/10/15,11:51:11,09,09,1, 11.9,1,1, 6.725, 10506.584, 408.283, 52888.640 24/10/15,11:51:11,10,09,1, 11.9,1,1, 6.725, 10506.569, 408.276, 52888.567 24/10/15,11:51:11,11,09,1, 11.9,1,1, 6.725, 10506.580, 408.286, 52888.572 24/10/15,11:51:11,12,09,1, 11.9,1,1, 6.725, 10506.578, 408.287, 52888.655 24/10/15,11:51:11,13,09,1, 11.9,1,1, 6.725, 10506.585, 408.301, 52888.596 24/10/15,11:51:11,14,09,1, 11.9,1,1, 6.725, 10506.553, 408.295, 52888.642 24/10/15,11:51:11,15,09,1, 11.9,1,1, 6.725, 10506.570, 408.300, 52888.597 24/10/15,11:51:11,16,09,1, 11.9,1,1, 6.725, 10506.567, 408.306, 52888.634 24/10/15,11:51:11,17,09,1, 11.9,1,1, 6.725, 10506.563, 408.298, 52888.662 24/10/15,11:51:11,18,09,1, 11.9,1,1, 6.725, 10506.544, 408.318, 52888.656 24/10/15,11:51:11,19,09,1, 11.9,1,1, 6.725, 10506.570, 408.313, 52888.637 24/10/15,11:51:12,00,09,1, 11.9,1,1, 6.722, 10506.566, 408.313, 52888.637 24/10/15,11:51:12,01,09,1, 11.9,1,1, 6.722, 10506.556, 408.279, 52888.689 24/10/15,11:51:12,02,09,1, 11.9,1,1, 6.722, 10506.541, 408.325, 52888.886 24/10/15,11:51:12,03,09,1, 11.9,1,1, 6.722, 10506.596, 408.278, 52888.660 24/10/15,11:51:12,04,09,1, 11.9,1,1, 6.722, 10506.561, 408.303, 52888.611 24/10/15,11:51:12,05,09,1, 11.9,1,1, 6.722, 10506.550, 408.314, 52888.633 24/10/15,11:51:12,06,09,1, 11.9,1,1, 6.722, 10506.549, 408.298, 52888.619 24/10/15,11:51:12,07,09,1, 11.9,1,1, 6.722, 10506.551, 408.323, 52888.675 24/10/15,11:51:12,08,09,1, 11.9,1,1, 6.722, 10506.559, 408.311, 52888.624 24/10/15,11:51:12,09,09,1, 11.9,1,1, 6.722, 10506.515, 408.314, 52888.651 24/10/15,11:51:12,10,09,1, 11.9,1,1, 6.722, 10506.535, 408.317, 52888.656 24/10/15,11:51:12,11,09,1, 11.9,1,1, 6.722, 10506.530, 408.313, 52888.606 24/10/15,11:51:12,12,09,1, 11.9,1,1, 6.722, 10506.538, 408.338, 52888.680 24/10/15,11:51:12,13,09,1, 11.9,1,1, 6.722, 10506.528, 408.328, 52888.677 24/10/15,11:51:12,14,09,1, 11.9,1,1, 6.722, 10506.539, 408.317, 52888.642 24/10/15,11:51:12,15,09,1, 11.9,1,1, 6.722, 10506.547, 408.321, 52888.634 24/10/15,11:51:12,16,09,1, 11.9,1,1, 6.722, 10506.537, 408.313, 52888.671 24/10/15,11:51:12,17,09,1, 11.9,1,1, 6.722, 10506.538, 408.344, 52888.689 24/10/15,11:51:12,18,09,1, 11.9,1,1, 6.722, 10506.501, 408.321, 52888.594 24/10/15,11:51:12,19,09,1, 11.9,1,1, 6.722, 10506.498, 408.352, 52888.637 24/10/15,11:51:13,00,09,1, 11.9,1,1, 6.724, 10506.490, 408.352, 52888.637 24/10/15,11:51:13,01,09,1, 11.9,1,1, 6.724, 10506.495, 408.363, 52888.695 24/10/15,11:51:13,02,09,1, 11.9,1,1, 6.724, 10506.530, 408.366, 52888.696 24/10/15,11:51:13,03,09,1, 11.9,1,1, 6.724, 10506.489, 408.350, 52888.634 24/10/15,11:51:13,04,09,1, 11.9,1,1, 6.724, 10506.502, 408.340, 52888.668 24/10/15,11:51:13,05,09,1, 11.9,1,1, 6.724, 10506.469, 408.379, 52888.714 24/10/15,11:51:13,06,09,1, 11.9,1,1, 6.724, 10506.470, 408.365, 52888.670 24/10/15,11:51:13,07,09,1, 11.9,1,1, 6.724, 10506.473, 408.363, 52888.622 24/10/15,11:51:13,08,09,1, 11.9,1,1, 6.724, 10506.476, 408.385, 52888.732 24/10/15,11:51:13,09,09,1, 11.9,1,1, 6.724, 10506.468, 408.379, 52888.732 24/10/15,11:51:13,10,09,1, 11.9,1,1, 6.724, 10506.485, 408.376, 52888.627 24/10/15,11:51:13,11,09,1, 11.9,1,1, 6.724, 10506.464, 408.375, 52888.634 24/10/15,11:51:13,12,09,1, 11.9,1,1, 6.724, 10506.480, 408.390, 52888.722 24/10/15,11:51:13,13,09,1, 11.9,1,1, 6.724, 10506.458, 408.392, 52888.712 24/10/15,11:51:13,14,09,1, 11.9,1,1, 6.724, 10506.479, 408.385, 52888.706 24/10/15,11:51:13,15,09,1, 11.9,1,1, 6.724, 10506.475, 408.389, 52888.646 24/10/15,11:51:13,16,09,1, 11.9,1,1, 6.724, 10506.469, 408.394, 52888.624 24/10/15,11:51:13,17,09,1, 11.9,1,1, 6.724, 10506.469, 408.401, 52888.637 24/10/15,11:51:13,18,09,1, 11.9,1,1, 6.724, 10506.463, 408.382, 52888.629 24/10/15,11:51:13,19,09,1, 11.9,1,1, 6.724, 10506.464, 408.393, 52888.675 24/10/15,11:51:14,00,09,1, 11.9,1,1, 6.721, 10506.457, 408.393, 52888.675 24/10/15,11:51:14,01,09,1, 11.9,1,1, 6.721, 10506.441, 408.401, 52888.749 24/10/15,11:51:14,02,09,1, 11.9,1,1, 6.721, 10506.447, 408.407, 52888.659 24/10/15,11:51:14,03,09,1, 11.9,1,1, 6.721, 10506.437, 408.410, 52888.676 24/10/15,11:51:14,04,09,1, 11.9,1,1, 6.721, 10506.448, 408.423, 52888.686 24/10/15,11:51:14,05,09,1, 11.9,1,1, 6.721, 10506.424, 408.408, 52888.672 24/10/15,11:51:14,06,09,1, 11.9,1,1, 6.721, 10506.445, 408.420, 52888.740 24/10/15,11:51:14,07,09,1, 11.9,1,1, 6.721, 10506.427, 408.407, 52888.715 24/10/15,11:51:14,08,09,1, 11.9,1,1, 6.721, 10506.429, 408.429, 52888.649 24/10/15,11:51:14,09,09,1, 11.9,1,1, 6.721, 10506.426, 408.441, 52888.684 24/10/15,11:51:14,10,09,1, 11.9,1,1, 6.721, 10506.430, 408.417, 52888.768 24/10/15,11:51:14,11,09,1, 11.9,1,1, 6.721, 10506.401, 408.449, 52888.829 24/10/15,11:51:14,12,09,1, 11.9,1,1, 6.721, 10506.444, 408.422, 52888.615 24/10/15,11:51:14,13,09,1, 11.9,1,1, 6.721, 10506.432, 408.421, 52888.651 24/10/15,11:51:14,14,09,1, 11.9,1,1, 6.721, 10506.439, 408.437, 52888.676 24/10/15,11:51:14,15,09,1, 11.9,1,1, 6.721, 10506.434, 408.448, 52888.726 24/10/15,11:51:14,16,09,1, 11.9,1,1, 6.721, 10506.414, 408.430, 52888.654 24/10/15,11:51:14,17,09,1, 11.9,1,1, 6.721, 10506.354, 408.440, 52888.794 24/10/15,11:51:14,18,09,1, 11.9,1,1, 6.721, 10506.414, 408.439, 52888.753 24/10/15,11:51:14,19,09,1, 11.9,1,1, 6.721, 10506.419, 408.442, 52888.678 24/10/15,11:51:15,00,10,1, 11.9,1,1, 6.721, 10506.415, 408.442, 52888.678 24/10/15,11:51:15,01,10,1, 11.9,1,1, 6.721, 10506.415, 408.439, 52888.772 24/10/15,11:51:15,02,10,1, 11.9,1,1, 6.721, 10506.393, 408.432, 52888.714 24/10/15,11:51:15,03,10,1, 11.9,1,1, 6.721, 10506.396, 408.455, 52888.680 24/10/15,11:51:15,04,10,1, 11.9,1,1, 6.721, 10506.394, 408.457, 52888.729 24/10/15,11:51:15,05,10,1, 11.9,1,1, 6.721, 10506.366, 408.460, 52888.742 24/10/15,11:51:15,06,10,1, 11.9,1,1, 6.721, 10506.393, 408.453, 52888.668 24/10/15,11:51:15,07,10,1, 11.9,1,1, 6.721, 10506.398, 408.464, 52888.666 24/10/15,11:51:15,08,10,1, 11.9,1,1, 6.721, 10506.390, 408.454, 52888.794 24/10/15,11:51:15,09,10,1, 11.9,1,1, 6.721, 10506.388, 408.468, 52888.763 24/10/15,11:51:15,10,10,1, 11.9,1,1, 6.721, 10506.368, 408.463, 52888.716 24/10/15,11:51:15,11,10,1, 11.9,1,1, 6.721, 10506.401, 408.478, 52888.720 24/10/15,11:51:15,12,10,1, 11.9,1,1, 6.721, 10506.371, 408.462, 52888.722 24/10/15,11:51:15,13,10,1, 11.9,1,1, 6.721, 10506.369, 408.455, 52888.766 24/10/15,11:51:15,14,10,1, 11.9,1,1, 6.721, 10506.362, 408.457, 52888.670 24/10/15,11:51:15,15,10,1, 11.9,1,1, 6.721, 10506.373, 408.469, 52888.674 24/10/15,11:51:15,16,10,1, 11.9,1,1, 6.721, 10506.349, 408.469, 52888.768 24/10/15,11:51:15,17,10,1, 11.9,1,1, 6.721, 10506.356, 408.490, 52888.743 24/10/15,11:51:15,18,10,1, 11.9,1,1, 6.721, 10506.348, 408.473, 52888.738 24/10/15,11:51:15,19,10,1, 11.9,1,1, 6.721, 10506.362, 408.492, 52888.755 24/10/15,11:51:16,00,10,1, 11.9,1,1, 6.725, 10506.357, 408.492, 52888.755 24/10/15,11:51:16,01,10,1, 11.9,1,1, 6.725, 10506.331, 408.467, 52888.769 24/10/15,11:51:16,02,10,1, 11.9,1,1, 6.725, 10506.344, 408.477, 52888.718 24/10/15,11:51:16,03,10,1, 11.9,1,1, 6.725, 10506.318, 408.509, 52888.788 24/10/15,11:51:16,04,10,1, 11.9,1,1, 6.725, 10506.318, 408.484, 52888.715 24/10/15,11:51:16,05,10,1, 11.9,1,1, 6.725, 10506.334, 408.500, 52888.789 24/10/15,11:51:16,06,10,1, 11.9,1,1, 6.725, 10506.330, 408.496, 52888.702 24/10/15,11:51:16,07,10,1, 11.9,1,1, 6.725, 10506.323, 408.497, 52888.710 24/10/15,11:51:16,08,10,1, 11.9,1,1, 6.725, 10506.324, 408.513, 52888.802 24/10/15,11:51:16,09,10,1, 11.9,1,1, 6.725, 10506.346, 408.498, 52888.748 24/10/15,11:51:16,10,10,1, 11.9,1,1, 6.725, 10506.304, 408.509, 52888.742 24/10/15,11:51:16,11,10,1, 11.9,1,1, 6.725, 10506.302, 408.491, 52888.758 24/10/15,11:51:16,12,10,1, 11.9,1,1, 6.725, 10506.301, 408.508, 52888.727 24/10/15,11:51:16,13,10,1, 11.9,1,1, 6.725, 10506.334, 408.521, 52888.743 24/10/15,11:51:16,14,10,1, 11.9,1,1, 6.725, 10506.292, 408.497, 52888.763 24/10/15,11:51:16,15,10,1, 11.9,1,1, 6.725, 10506.290, 408.528, 52888.771 24/10/15,11:51:16,16,10,1, 11.9,1,1, 6.725, 10506.315, 408.520, 52888.818 24/10/15,11:51:16,17,10,1, 11.9,1,1, 6.725, 10506.300, 408.510, 52888.769 24/10/15,11:51:16,18,10,1, 11.9,1,1, 6.725, 10506.297, 408.533, 52888.754 24/10/15,11:51:16,19,10,1, 11.9,1,1, 6.725, 10506.302, 408.516, 52888.799 24/10/15,11:51:17,00,10,1, 11.9,1,1, 6.725, 10506.299, 408.516, 52888.799 24/10/15,11:51:17,01,10,1, 11.9,1,1, 6.725, 10506.308, 408.526, 52888.781 24/10/15,11:51:17,02,10,1, 11.9,1,1, 6.725, 10506.291, 408.542, 52888.811 24/10/15,11:51:17,03,10,1, 11.9,1,1, 6.725, 10506.292, 408.556, 52888.790 24/10/15,11:51:17,04,10,1, 11.9,1,1, 6.725, 10506.327, 408.537, 52888.802 24/10/15,11:51:17,05,10,1, 11.9,1,1, 6.725, 10506.291, 408.553, 52888.790 24/10/15,11:51:17,06,10,1, 11.9,1,1, 6.725, 10506.323, 408.558, 52888.807 24/10/15,11:51:17,07,10,1, 11.9,1,1, 6.725, 10506.304, 408.554, 52888.848 24/10/15,11:51:17,08,10,1, 11.9,1,1, 6.725, 10506.308, 408.553, 52888.842 24/10/15,11:51:17,09,10,1, 11.9,1,1, 6.725, 10506.314, 408.539, 52888.788 24/10/15,11:51:17,10,10,1, 11.9,1,1, 6.725, 10506.308, 408.565, 52888.743 24/10/15,11:51:17,11,10,1, 11.9,1,1, 6.725, 10506.284, 408.574, 52888.840 24/10/15,11:51:17,12,10,1, 11.9,1,1, 6.725, 10506.301, 408.553, 52888.814 24/10/15,11:51:17,13,10,1, 11.9,1,1, 6.725, 10506.318, 408.566, 52888.837 24/10/15,11:51:17,14,10,1, 11.9,1,1, 6.725, 10506.311, 408.546, 52888.649 24/10/15,11:51:17,15,10,1, 11.9,1,1, 6.725, 10506.278, 408.590, 52888.854 24/10/15,11:51:17,16,10,1, 11.9,1,1, 6.725, 10506.288, 408.565, 52888.817 24/10/15,11:51:17,17,10,1, 11.9,1,1, 6.725, 10506.298, 408.579, 52888.831 24/10/15,11:51:17,18,10,1, 11.9,1,1, 6.725, 10506.297, 408.581, 52888.824 24/10/15,11:51:17,19,10,1, 11.9,1,1, 6.725, 10506.281, 408.560, 52888.738 24/10/15,11:51:18,00,09,1, 11.8,1,1, 6.718, 10506.274, 408.560, 52888.738 24/10/15,11:51:18,01,09,1, 11.8,1,1, 6.718, 10506.289, 408.573, 52888.758 24/10/15,11:51:18,02,09,1, 11.8,1,1, 6.718, 10506.299, 408.596, 52888.782 24/10/15,11:51:18,03,09,1, 11.8,1,1, 6.718, 10506.285, 408.594, 52888.855 24/10/15,11:51:18,04,09,1, 11.8,1,1, 6.718, 10506.258, 408.575, 52888.820 24/10/15,11:51:18,05,09,1, 11.8,1,1, 6.718, 10506.291, 408.605, 52888.829 24/10/15,11:51:18,06,09,1, 11.8,1,1, 6.718, 10506.276, 408.616, 52888.869 24/10/15,11:51:18,07,09,1, 11.8,1,1, 6.718, 10506.252, 408.609, 52888.865 24/10/15,11:51:18,08,09,1, 11.8,1,1, 6.718, 10506.261, 408.593, 52888.815 24/10/15,11:51:18,09,09,1, 11.8,1,1, 6.718, 10506.270, 408.604, 52888.855 24/10/15,11:51:18,10,09,1, 11.8,1,1, 6.718, 10506.298, 408.575, 52888.823 24/10/15,11:51:18,11,09,1, 11.8,1,1, 6.718, 10506.250, 408.573, 52888.835 24/10/15,11:51:18,12,09,1, 11.8,1,1, 6.718, 10506.252, 408.567, 52888.835 24/10/15,11:51:18,13,09,1, 11.8,1,1, 6.718, 10506.253, 408.566, 52888.797 24/10/15,11:51:18,14,09,1, 11.8,1,1, 6.718, 10506.261, 408.605, 52888.770 24/10/15,11:51:18,15,09,1, 11.8,1,1, 6.718, 10506.275, 408.592, 52888.815 24/10/15,11:51:18,16,09,1, 11.8,1,1, 6.718, 10506.242, 408.608, 52888.790 24/10/15,11:51:18,17,09,1, 11.8,1,1, 6.718, 10506.251, 408.632, 52888.854 24/10/15,11:51:18,18,09,1, 11.8,1,1, 6.718, 10506.267, 408.599, 52888.808 24/10/15,11:51:18,19,09,1, 11.8,1,1, 6.718, 10506.254, 408.628, 52888.790 24/10/15,11:51:19,00,09,1, 11.9,1,1, 6.716, 10506.248, 408.628, 52888.790 24/10/15,11:51:19,01,09,1, 11.9,1,1, 6.716, 10506.257, 408.587, 52888.772 24/10/15,11:51:19,02,09,1, 11.9,1,1, 6.716, 10506.235, 408.635, 52888.726 24/10/15,11:51:19,03,09,1, 11.9,1,1, 6.716, 10506.254, 408.621, 52888.736 24/10/15,11:51:19,04,09,1, 11.9,1,1, 6.716, 10506.234, 408.624, 52888.778 24/10/15,11:51:19,05,09,1, 11.9,1,1, 6.716, 10506.217, 408.615, 52888.797 24/10/15,11:51:19,06,09,1, 11.9,1,1, 6.716, 10506.221, 408.657, 52888.808 24/10/15,11:51:19,07,09,1, 11.9,1,1, 6.716, 10506.215, 408.656, 52888.812 24/10/15,11:51:19,08,09,1, 11.9,1,1, 6.716, 10506.199, 408.644, 52888.781 24/10/15,11:51:19,09,09,1, 11.9,1,1, 6.716, 10506.213, 408.669, 52888.814 24/10/15,11:51:19,10,09,1, 11.9,1,1, 6.716, 10506.218, 408.642, 52888.877 24/10/15,11:51:19,11,09,1, 11.9,1,1, 6.716, 10506.198, 408.653, 52888.760 24/10/15,11:51:19,12,09,1, 11.9,1,1, 6.716, 10506.208, 408.660, 52888.843 24/10/15,11:51:19,13,09,1, 11.9,1,1, 6.716, 10506.207, 408.677, 52888.802 24/10/15,11:51:19,14,09,1, 11.9,1,1, 6.716, 10506.197, 408.678, 52888.836 24/10/15,11:51:19,15,09,1, 11.9,1,1, 6.716, 10506.214, 408.690, 52888.838 24/10/15,11:51:19,16,09,1, 11.9,1,1, 6.716, 10506.198, 408.671, 52888.831 24/10/15,11:51:19,17,09,1, 11.9,1,1, 6.716, 10506.199, 408.691, 52888.841 24/10/15,11:51:19,18,09,1, 11.9,1,1, 6.716, 10506.205, 408.689, 52888.782 24/10/15,11:51:19,19,09,1, 11.9,1,1, 6.716, 10506.212, 408.717, 52888.852 24/10/15,11:51:20,00,09,1, 11.9,1,1, 6.722, 10506.207, 408.717, 52888.852 24/10/15,11:51:20,01,09,1, 11.9,1,1, 6.722, 10506.207, 408.716, 52888.855 24/10/15,11:51:20,02,09,1, 11.9,1,1, 6.722, 10506.193, 408.711, 52888.878 24/10/15,11:51:20,03,09,1, 11.9,1,1, 6.722, 10506.182, 408.720, 52888.818 24/10/15,11:51:20,04,09,1, 11.9,1,1, 6.722, 10506.192, 408.723, 52888.900 24/10/15,11:51:20,05,09,1, 11.9,1,1, 6.722, 10506.208, 408.717, 52888.851 24/10/15,11:51:20,06,09,1, 11.9,1,1, 6.722, 10506.170, 408.705, 52888.804 24/10/15,11:51:20,07,09,1, 11.9,1,1, 6.722, 10506.192, 408.726, 52888.809 24/10/15,11:51:20,08,09,1, 11.9,1,1, 6.722, 10506.180, 408.722, 52888.782 24/10/15,11:51:20,09,09,1, 11.9,1,1, 6.722, 10506.199, 408.728, 52888.845 24/10/15,11:51:20,10,09,1, 11.9,1,1, 6.722, 10506.186, 408.723, 52888.883 24/10/15,11:51:20,11,09,1, 11.9,1,1, 6.722, 10506.197, 408.738, 52888.822 24/10/15,11:51:20,12,09,1, 11.9,1,1, 6.722, 10506.182, 408.735, 52888.868 24/10/15,11:51:20,13,09,1, 11.9,1,1, 6.722, 10506.190, 408.722, 52888.902 24/10/15,11:51:20,14,09,1, 11.9,1,1, 6.722, 10506.197, 408.747, 52888.879 24/10/15,11:51:20,15,09,1, 11.9,1,1, 6.722, 10506.185, 408.735, 52888.809 24/10/15,11:51:20,16,09,1, 11.9,1,1, 6.722, 10506.194, 408.715, 52888.829 24/10/15,11:51:20,17,09,1, 11.9,1,1, 6.722, 10506.169, 408.743, 52888.794 24/10/15,11:51:20,18,09,1, 11.9,1,1, 6.722, 10506.159, 408.750, 52888.806 24/10/15,11:51:20,19,09,1, 11.9,1,1, 6.722, 10506.186, 408.768, 52888.850 24/10/15,11:51:21,00,08,1, 11.8,1,1, 6.721, 10506.182, 408.768, 52888.850 24/10/15,11:51:21,01,08,1, 11.8,1,1, 6.721, 10506.156, 408.775, 52888.810 24/10/15,11:51:21,02,08,1, 11.8,1,1, 6.721, 10506.167, 408.760, 52888.838 24/10/15,11:51:21,03,08,1, 11.8,1,1, 6.721, 10506.170, 408.755, 52888.883 24/10/15,11:51:21,04,08,1, 11.8,1,1, 6.721, 10506.153, 408.763, 52888.868 24/10/15,11:51:21,05,08,1, 11.8,1,1, 6.721, 10506.130, 408.766, 52888.902 24/10/15,11:51:21,06,08,1, 11.8,1,1, 6.721, 10506.181, 408.784, 52888.836 24/10/15,11:51:21,07,08,1, 11.8,1,1, 6.721, 10506.159, 408.754, 52888.871 24/10/15,11:51:21,08,08,1, 11.8,1,1, 6.721, 10506.185, 408.781, 52888.836 24/10/15,11:51:21,09,08,1, 11.8,1,1, 6.721, 10506.158, 408.783, 52888.925 24/10/15,11:51:21,10,08,1, 11.8,1,1, 6.721, 10506.155, 408.777, 52888.936 24/10/15,11:51:21,11,08,1, 11.8,1,1, 6.721, 10506.159, 408.799, 52888.904 24/10/15,11:51:21,12,08,1, 11.8,1,1, 6.721, 10506.149, 408.799, 52888.884 24/10/15,11:51:21,13,08,1, 11.8,1,1, 6.721, 10506.167, 408.802, 52888.925 24/10/15,11:51:21,14,08,1, 11.8,1,1, 6.721, 10506.151, 408.801, 52888.798 24/10/15,11:51:21,15,08,1, 11.8,1,1, 6.721, 10506.151, 408.798, 52888.912 24/10/15,11:51:21,16,08,1, 11.8,1,1, 6.721, 10506.164, 408.792, 52888.858 24/10/15,11:51:21,17,08,1, 11.8,1,1, 6.721, 10506.155, 408.794, 52888.855 24/10/15,11:51:21,18,08,1, 11.8,1,1, 6.721, 10506.150, 408.780, 52888.810 24/10/15,11:51:21,19,08,1, 11.8,1,1, 6.721, 10506.159, 408.788, 52888.870 24/10/15,11:51:22,00,09,1, 11.9,1,1, 6.714, 10506.157, 408.788, 52888.870 24/10/15,11:51:22,01,09,1, 11.9,1,1, 6.714, 10506.158, 408.775, 52888.824 24/10/15,11:51:22,02,09,1, 11.9,1,1, 6.714, 10506.160, 408.806, 52888.919 24/10/15,11:51:22,03,09,1, 11.9,1,1, 6.714, 10506.163, 408.806, 52888.920 24/10/15,11:51:22,04,09,1, 11.9,1,1, 6.714, 10506.162, 408.802, 52888.925 24/10/15,11:51:22,05,09,1, 11.9,1,1, 6.714, 10506.153, 408.802, 52888.865 24/10/15,11:51:22,06,09,1, 11.9,1,1, 6.714, 10506.163, 408.807, 52888.896 24/10/15,11:51:22,07,09,1, 11.9,1,1, 6.714, 10506.151, 408.786, 52888.832 24/10/15,11:51:22,08,09,1, 11.9,1,1, 6.714, 10506.153, 408.804, 52888.847 24/10/15,11:51:22,09,09,1, 11.9,1,1, 6.714, 10506.143, 408.814, 52888.911 24/10/15,11:51:22,10,09,1, 11.9,1,1, 6.714, 10506.173, 408.814, 52888.842 24/10/15,11:51:22,11,09,1, 11.9,1,1, 6.714, 10506.167, 408.804, 52888.872 24/10/15,11:51:22,12,09,1, 11.9,1,1, 6.714, 10506.138, 408.808, 52888.903 24/10/15,11:51:22,13,09,1, 11.9,1,1, 6.714, 10506.155, 408.816, 52888.859 24/10/15,11:51:22,14,09,1, 11.9,1,1, 6.714, 10506.153, 408.801, 52888.837 24/10/15,11:51:22,15,09,1, 11.9,1,1, 6.714, 10506.130, 408.808, 52888.828 24/10/15,11:51:22,16,09,1, 11.9,1,1, 6.714, 10506.118, 408.819, 52888.880 24/10/15,11:51:22,17,09,1, 11.9,1,1, 6.714, 10506.131, 408.826, 52888.896 24/10/15,11:51:22,18,09,1, 11.9,1,1, 6.714, 10506.139, 408.831, 52888.902 24/10/15,11:51:22,19,09,1, 11.9,1,1, 6.714, 10506.118, 408.835, 52888.875 24/10/15,11:51:23,00,09,1, 12.0,1,1, 6.719, 10506.115, 408.835, 52888.875 24/10/15,11:51:23,01,09,1, 12.0,1,1, 6.719, 10506.129, 408.825, 52888.855 24/10/15,11:51:23,02,09,1, 12.0,1,1, 6.719, 10506.110, 408.835, 52888.899 24/10/15,11:51:23,03,09,1, 12.0,1,1, 6.719, 10506.122, 408.824, 52888.869 24/10/15,11:51:23,04,09,1, 12.0,1,1, 6.719, 10506.092, 408.836, 52888.886 24/10/15,11:51:23,05,09,1, 12.0,1,1, 6.719, 10506.110, 408.849, 52888.861 24/10/15,11:51:23,06,09,1, 12.0,1,1, 6.719, 10506.100, 408.866, 52888.907 24/10/15,11:51:23,07,09,1, 12.0,1,1, 6.719, 10506.115, 408.867, 52888.884 24/10/15,11:51:23,08,09,1, 12.0,1,1, 6.719, 10506.096, 408.842, 52888.850 24/10/15,11:51:23,09,09,1, 12.0,1,1, 6.719, 10506.072, 408.855, 52888.918 24/10/15,11:51:23,10,09,1, 12.0,1,1, 6.719, 10506.075, 408.855, 52888.861 24/10/15,11:51:23,11,09,1, 12.0,1,1, 6.719, 10506.099, 408.852, 52888.909 24/10/15,11:51:23,12,09,1, 12.0,1,1, 6.719, 10506.073, 408.857, 52888.880 24/10/15,11:51:23,13,09,1, 12.0,1,1, 6.719, 10506.099, 408.873, 52888.894 24/10/15,11:51:23,14,09,1, 12.0,1,1, 6.719, 10506.061, 408.862, 52888.949 24/10/15,11:51:23,15,09,1, 12.0,1,1, 6.719, 10506.101, 408.855, 52888.892 24/10/15,11:51:23,16,09,1, 12.0,1,1, 6.719, 10506.078, 408.828, 52888.852 24/10/15,11:51:23,17,09,1, 12.0,1,1, 6.719, 10506.084, 408.870, 52888.943 24/10/15,11:51:23,18,09,1, 12.0,1,1, 6.719, 10506.071, 408.871, 52888.909 24/10/15,11:51:23,19,09,1, 12.0,1,1, 6.719, 10506.069, 408.853, 52888.845 24/10/15,11:51:24,00,09,1, 12.0,1,1, 6.712, 10506.065, 408.853, 52888.845 24/10/15,11:51:24,01,09,1, 12.0,1,1, 6.712, 10506.082, 408.848, 52888.874 24/10/15,11:51:24,02,09,1, 12.0,1,1, 6.712, 10506.068, 408.863, 52888.949 24/10/15,11:51:24,03,09,1, 12.0,1,1, 6.712, 10506.077, 408.865, 52888.901 24/10/15,11:51:24,04,09,1, 12.0,1,1, 6.712, 10506.079, 408.868, 52888.846 24/10/15,11:51:24,05,09,1, 12.0,1,1, 6.712, 10506.086, 408.862, 52888.916 24/10/15,11:51:24,06,09,1, 12.0,1,1, 6.712, 10506.047, 408.886, 52888.898 24/10/15,11:51:24,07,09,1, 12.0,1,1, 6.712, 10506.061, 408.895, 52888.967 24/10/15,11:51:24,08,09,1, 12.0,1,1, 6.712, 10506.057, 408.886, 52888.978 24/10/15,11:51:24,09,09,1, 12.0,1,1, 6.712, 10506.060, 408.893, 52888.992 24/10/15,11:51:24,10,09,1, 12.0,1,1, 6.712, 10506.074, 408.877, 52888.926 24/10/15,11:51:24,11,09,1, 12.0,1,1, 6.712, 10506.052, 408.873, 52888.940 24/10/15,11:51:24,12,09,1, 12.0,1,1, 6.712, 10506.056, 408.867, 52888.940 24/10/15,11:51:24,13,09,1, 12.0,1,1, 6.712, 10506.053, 408.869, 52888.929 24/10/15,11:51:24,14,09,1, 12.0,1,1, 6.712, 10506.058, 408.871, 52889.000 24/10/15,11:51:24,15,09,1, 12.0,1,1, 6.712, 10506.055, 408.857, 52888.865 24/10/15,11:51:24,16,09,1, 12.0,1,1, 6.712, 10506.061, 408.898, 52888.965 24/10/15,11:51:24,17,09,1, 12.0,1,1, 6.712, 10506.033, 408.861, 52888.887 24/10/15,11:51:24,18,09,1, 12.0,1,1, 6.712, 10506.051, 408.874, 52888.931 24/10/15,11:51:24,19,09,1, 12.0,1,1, 6.712, 10506.042, 408.886, 52889.003 24/10/15,11:51:25,00,09,1, 11.9,1,1, 6.714, 10506.040, 408.886, 52889.003 24/10/15,11:51:25,01,09,1, 11.9,1,1, 6.714, 10506.030, 408.893, 52888.918 24/10/15,11:51:25,02,09,1, 11.9,1,1, 6.714, 10506.038, 408.871, 52888.991 24/10/15,11:51:25,03,09,1, 11.9,1,1, 6.714, 10506.064, 408.895, 52888.954 24/10/15,11:51:25,04,09,1, 11.9,1,1, 6.714, 10506.059, 408.901, 52888.949 24/10/15,11:51:25,05,09,1, 11.9,1,1, 6.714, 10506.082, 408.861, 52888.895 24/10/15,11:51:25,06,09,1, 11.9,1,1, 6.714, 10506.052, 408.873, 52888.915 24/10/15,11:51:25,07,09,1, 11.9,1,1, 6.714, 10506.033, 408.897, 52889.034 24/10/15,11:51:25,08,09,1, 11.9,1,1, 6.714, 10506.037, 408.907, 52888.953 24/10/15,11:51:25,09,09,1, 11.9,1,1, 6.714, 10506.050, 408.903, 52888.918 24/10/15,11:51:25,10,09,1, 11.9,1,1, 6.714, 10506.054, 408.884, 52888.915 24/10/15,11:51:25,11,09,1, 11.9,1,1, 6.714, 10506.038, 408.894, 52888.956 24/10/15,11:51:25,12,09,1, 11.9,1,1, 6.714, 10506.033, 408.896, 52888.945 24/10/15,11:51:25,13,09,1, 11.9,1,1, 6.714, 10506.023, 408.904, 52889.037 24/10/15,11:51:25,14,09,1, 11.9,1,1, 6.714, 10506.017, 408.905, 52888.987 24/10/15,11:51:25,15,09,1, 11.9,1,1, 6.714, 10505.996, 408.897, 52888.997 24/10/15,11:51:25,16,09,1, 11.9,1,1, 6.714, 10506.025, 408.917, 52889.010 24/10/15,11:51:25,17,09,1, 11.9,1,1, 6.714, 10505.999, 408.895, 52889.013 24/10/15,11:51:25,18,09,1, 11.9,1,1, 6.714, 10506.039, 408.913, 52888.939 24/10/15,11:51:25,19,09,1, 11.9,1,1, 6.714, 10506.019, 408.896, 52888.956 24/10/15,11:51:26,00,08,1, 11.9,1,1, 6.723, 10506.015, 408.896, 52888.956 24/10/15,11:51:26,01,08,1, 11.9,1,1, 6.723, 10506.010, 408.922, 52888.975 24/10/15,11:51:26,02,08,1, 11.9,1,1, 6.723, 10505.984, 408.900, 52888.920 24/10/15,11:51:26,03,08,1, 11.9,1,1, 6.723, 10506.004, 408.907, 52888.967 24/10/15,11:51:26,04,08,1, 11.9,1,1, 6.723, 10505.990, 408.886, 52888.963 24/10/15,11:51:26,05,08,1, 11.9,1,1, 6.723, 10505.989, 408.903, 52888.941 24/10/15,11:51:26,06,08,1, 11.9,1,1, 6.723, 10505.999, 408.904, 52888.938 24/10/15,11:51:26,07,08,1, 11.9,1,1, 6.723, 10505.962, 408.897, 52888.979 24/10/15,11:51:26,08,08,1, 11.9,1,1, 6.723, 10505.964, 408.911, 52888.935 24/10/15,11:51:26,09,08,1, 11.9,1,1, 6.723, 10505.962, 408.920, 52888.877 24/10/15,11:51:26,10,08,1, 11.9,1,1, 6.723, 10505.979, 408.909, 52889.009 24/10/15,11:51:26,11,08,1, 11.9,1,1, 6.723, 10505.961, 408.893, 52888.969 24/10/15,11:51:26,12,08,1, 11.9,1,1, 6.723, 10505.934, 408.892, 52888.937 24/10/15,11:51:26,13,08,1, 11.9,1,1, 6.723, 10505.939, 408.923, 52888.946 24/10/15,11:51:26,14,08,1, 11.9,1,1, 6.723, 10505.957, 408.923, 52889.022 24/10/15,11:51:26,15,08,1, 11.9,1,1, 6.723, 10505.946, 408.941, 52889.021 24/10/15,11:51:26,16,08,1, 11.9,1,1, 6.723, 10505.934, 408.902, 52889.030 24/10/15,11:51:26,17,08,1, 11.9,1,1, 6.723, 10505.923, 408.945, 52888.963 24/10/15,11:51:26,18,08,1, 11.9,1,1, 6.723, 10505.933, 408.930, 52889.008 24/10/15,11:51:26,19,08,1, 11.9,1,1, 6.723, 10505.946, 408.908, 52888.987 24/10/15,11:51:27,00,08,1, 12.0,1,1, 6.722, 10505.940, 408.908, 52888.987 24/10/15,11:51:27,01,08,1, 12.0,1,1, 6.722, 10505.925, 408.908, 52888.995 24/10/15,11:51:27,02,08,1, 12.0,1,1, 6.722, 10505.923, 408.901, 52888.992 24/10/15,11:51:27,03,08,1, 12.0,1,1, 6.722, 10505.914, 408.937, 52888.956 24/10/15,11:51:27,04,08,1, 12.0,1,1, 6.722, 10505.907, 408.923, 52888.923 24/10/15,11:51:27,05,08,1, 12.0,1,1, 6.722, 10505.931, 408.931, 52888.956 24/10/15,11:51:27,06,08,1, 12.0,1,1, 6.722, 10505.909, 408.922, 52889.024 24/10/15,11:51:27,07,08,1, 12.0,1,1, 6.722, 10505.909, 408.930, 52888.987 24/10/15,11:51:27,08,08,1, 12.0,1,1, 6.722, 10505.939, 408.945, 52888.884 24/10/15,11:51:27,09,08,1, 12.0,1,1, 6.722, 10505.899, 408.903, 52888.991 24/10/15,11:51:27,10,08,1, 12.0,1,1, 6.722, 10505.919, 408.954, 52888.990 24/10/15,11:51:27,11,08,1, 12.0,1,1, 6.722, 10505.906, 408.920, 52888.990 24/10/15,11:51:27,12,08,1, 12.0,1,1, 6.722, 10505.909, 408.919, 52888.959 24/10/15,11:51:27,13,08,1, 12.0,1,1, 6.722, 10505.895, 408.925, 52888.928 24/10/15,11:51:27,14,08,1, 12.0,1,1, 6.722, 10505.892, 408.918, 52888.915 24/10/15,11:51:27,15,08,1, 12.0,1,1, 6.722, 10505.903, 408.924, 52888.999 24/10/15,11:51:27,16,08,1, 12.0,1,1, 6.722, 10505.893, 408.910, 52889.008 24/10/15,11:51:27,17,08,1, 12.0,1,1, 6.722, 10505.867, 408.945, 52889.009 24/10/15,11:51:27,18,08,1, 12.0,1,1, 6.722, 10505.895, 408.891, 52888.933 24/10/15,11:51:27,19,08,1, 12.0,1,1, 6.722, 10505.877, 408.909, 52888.966 24/10/15,11:51:28,00,08,1, 11.9,1,1, 6.715, 10505.873, 408.909, 52888.966 24/10/15,11:51:28,01,08,1, 11.9,1,1, 6.715, 10505.872, 408.912, 52888.931 24/10/15,11:51:28,02,08,1, 11.9,1,1, 6.715, 10505.864, 408.931, 52889.022 24/10/15,11:51:28,03,08,1, 11.9,1,1, 6.715, 10505.857, 408.917, 52889.000 24/10/15,11:51:28,04,08,1, 11.9,1,1, 6.715, 10505.863, 408.915, 52889.025 24/10/15,11:51:28,05,08,1, 11.9,1,1, 6.715, 10505.869, 408.929, 52888.956 24/10/15,11:51:28,06,08,1, 11.9,1,1, 6.715, 10505.850, 408.913, 52888.937 24/10/15,11:51:28,07,08,1, 11.9,1,1, 6.715, 10505.870, 408.932, 52889.020 24/10/15,11:51:28,08,08,1, 11.9,1,1, 6.715, 10505.863, 408.909, 52888.989 24/10/15,11:51:28,09,08,1, 11.9,1,1, 6.715, 10505.857, 408.892, 52888.995 24/10/15,11:51:28,10,08,1, 11.9,1,1, 6.715, 10505.835, 408.931, 52888.954 24/10/15,11:51:28,11,08,1, 11.9,1,1, 6.715, 10505.805, 408.928, 52889.040 24/10/15,11:51:28,12,08,1, 11.9,1,1, 6.715, 10505.839, 408.919, 52889.161 24/10/15,11:51:28,13,08,1, 11.9,1,1, 6.715, 10505.830, 408.884, 52888.960 24/10/15,11:51:28,14,08,1, 11.9,1,1, 6.715, 10505.852, 408.887, 52888.966 24/10/15,11:51:28,15,08,1, 11.9,1,1, 6.715, 10505.833, 408.897, 52888.982 24/10/15,11:51:28,16,08,1, 11.9,1,1, 6.715, 10505.834, 408.895, 52889.007 24/10/15,11:51:28,17,08,1, 11.9,1,1, 6.715, 10505.828, 408.896, 52888.964 24/10/15,11:51:28,18,08,1, 11.9,1,1, 6.715, 10505.824, 408.906, 52889.007 24/10/15,11:51:28,19,08,1, 11.9,1,1, 6.715, 10505.802, 408.883, 52888.995 24/10/15,11:51:29,00,09,1, 11.9,1,1, 6.727, 10505.798, 408.883, 52888.995 24/10/15,11:51:29,01,09,1, 11.9,1,1, 6.727, 10505.796, 408.899, 52888.995 24/10/15,11:51:29,02,09,1, 11.9,1,1, 6.727, 10505.800, 408.884, 52888.967 24/10/15,11:51:29,03,09,1, 11.9,1,1, 6.727, 10505.805, 408.913, 52889.013 24/10/15,11:51:29,04,09,1, 11.9,1,1, 6.727, 10505.796, 408.907, 52889.011 24/10/15,11:51:29,05,09,1, 11.9,1,1, 6.727, 10505.787, 408.905, 52889.019 24/10/15,11:51:29,06,09,1, 11.9,1,1, 6.727, 10505.774, 408.901, 52889.030 24/10/15,11:51:29,07,09,1, 11.9,1,1, 6.727, 10505.790, 408.910, 52888.951 24/10/15,11:51:29,08,09,1, 11.9,1,1, 6.727, 10505.810, 408.890, 52888.990 24/10/15,11:51:29,09,09,1, 11.9,1,1, 6.727, 10505.786, 408.908, 52888.987 24/10/15,11:51:29,10,09,1, 11.9,1,1, 6.727, 10505.778, 408.887, 52888.994 24/10/15,11:51:29,11,09,1, 11.9,1,1, 6.727, 10505.779, 408.893, 52889.013 24/10/15,11:51:29,12,09,1, 11.9,1,1, 6.727, 10505.777, 408.867, 52888.956 24/10/15,11:51:29,13,09,1, 11.9,1,1, 6.727, 10505.769, 408.892, 52889.030 24/10/15,11:51:29,14,09,1, 11.9,1,1, 6.727, 10505.747, 408.876, 52888.966 24/10/15,11:51:29,15,09,1, 11.9,1,1, 6.727, 10505.795, 408.862, 52888.992 24/10/15,11:51:29,16,09,1, 11.9,1,1, 6.727, 10505.754, 408.894, 52889.017 24/10/15,11:51:29,17,09,1, 11.9,1,1, 6.727, 10505.750, 408.903, 52888.983 24/10/15,11:51:29,18,09,1, 11.9,1,1, 6.727, 10505.764, 408.902, 52888.998 24/10/15,11:51:29,19,09,1, 11.9,1,1, 6.727, 10505.738, 408.907, 52889.004 24/10/15,11:51:30,00,09,1, 11.8,1,1, 6.719, 10505.731, 408.907, 52889.004 24/10/15,11:51:30,01,09,1, 11.8,1,1, 6.719, 10505.751, 408.896, 52888.980 24/10/15,11:51:30,02,09,1, 11.8,1,1, 6.719, 10505.735, 408.859, 52889.015 24/10/15,11:51:30,03,09,1, 11.8,1,1, 6.719, 10505.721, 408.891, 52888.956 24/10/15,11:51:30,04,09,1, 11.8,1,1, 6.719, 10505.726, 408.883, 52888.962 24/10/15,11:51:30,05,09,1, 11.8,1,1, 6.719, 10505.705, 408.886, 52888.976 24/10/15,11:51:30,06,09,1, 11.8,1,1, 6.719, 10505.701, 408.883, 52888.989 24/10/15,11:51:30,07,09,1, 11.8,1,1, 6.719, 10505.680, 408.871, 52888.967 24/10/15,11:51:30,08,09,1, 11.8,1,1, 6.719, 10505.713, 408.890, 52889.038 24/10/15,11:51:30,09,09,1, 11.8,1,1, 6.719, 10505.689, 408.884, 52888.961 24/10/15,11:51:30,10,09,1, 11.8,1,1, 6.719, 10505.703, 408.888, 52889.003 24/10/15,11:51:30,11,09,1, 11.8,1,1, 6.719, 10505.707, 408.877, 52888.983 24/10/15,11:51:30,12,09,1, 11.8,1,1, 6.719, 10505.682, 408.898, 52889.003 24/10/15,11:51:30,13,09,1, 11.8,1,1, 6.719, 10505.687, 408.889, 52889.064 24/10/15,11:51:30,14,09,1, 11.8,1,1, 6.719, 10505.690, 408.884, 52888.968 24/10/15,11:51:30,15,09,1, 11.8,1,1, 6.719, 10505.687, 408.881, 52888.960 24/10/15,11:51:30,16,09,1, 11.8,1,1, 6.719, 10505.681, 408.886, 52889.032 24/10/15,11:51:30,17,09,1, 11.8,1,1, 6.719, 10505.662, 408.895, 52889.032 24/10/15,11:51:30,18,09,1, 11.8,1,1, 6.719, 10505.681, 408.885, 52889.043 24/10/15,11:51:30,19,09,1, 11.8,1,1, 6.719, 10505.628, 408.896, 52889.024 24/10/15,11:51:31,00,09,1, 11.9,1,1, 6.716, 10505.623, 408.896, 52889.024 24/10/15,11:51:31,01,09,1, 11.9,1,1, 6.716, 10505.633, 408.903, 52888.998 24/10/15,11:51:31,02,09,1, 11.9,1,1, 6.716, 10505.615, 408.924, 52889.066 24/10/15,11:51:31,03,09,1, 11.9,1,1, 6.716, 10505.646, 408.894, 52888.982 24/10/15,11:51:31,04,09,1, 11.9,1,1, 6.716, 10505.630, 408.883, 52888.982 24/10/15,11:51:31,05,09,1, 11.9,1,1, 6.716, 10505.642, 408.891, 52889.016 24/10/15,11:51:31,06,09,1, 11.9,1,1, 6.716, 10505.582, 408.874, 52888.952 24/10/15,11:51:31,07,09,1, 11.9,1,1, 6.716, 10505.648, 408.879, 52889.038 24/10/15,11:51:31,08,09,1, 11.9,1,1, 6.716, 10505.643, 408.882, 52888.949 24/10/15,11:51:31,09,09,1, 11.9,1,1, 6.716, 10505.650, 408.903, 52888.983 24/10/15,11:51:31,10,09,1, 11.9,1,1, 6.716, 10505.649, 408.880, 52889.058 24/10/15,11:51:31,11,09,1, 11.9,1,1, 6.716, 10505.599, 408.893, 52889.015 24/10/15,11:51:31,12,09,1, 11.9,1,1, 6.716, 10505.596, 408.872, 52889.014 24/10/15,11:51:31,13,09,1, 11.9,1,1, 6.716, 10505.616, 408.878, 52888.957 24/10/15,11:51:31,14,09,1, 11.9,1,1, 6.716, 10505.607, 408.883, 52888.997 24/10/15,11:51:31,15,09,1, 11.9,1,1, 6.716, 10505.598, 408.878, 52889.006 24/10/15,11:51:31,16,09,1, 11.9,1,1, 6.716, 10505.606, 408.890, 52888.956 24/10/15,11:51:31,17,09,1, 11.9,1,1, 6.716, 10505.567, 408.869, 52888.961 24/10/15,11:51:31,18,09,1, 11.9,1,1, 6.716, 10505.583, 408.853, 52889.051 24/10/15,11:51:31,19,09,1, 11.9,1,1, 6.716, 10505.581, 408.881, 52889.005 24/10/15,11:51:32,00,09,1, 11.9,1,1, 6.723, 10505.581, 408.881, 52889.005 24/10/15,11:51:32,01,09,1, 11.9,1,1, 6.723, 10505.562, 408.891, 52889.032 24/10/15,11:51:32,02,09,1, 11.9,1,1, 6.723, 10505.558, 408.889, 52889.044 24/10/15,11:51:32,03,09,1, 11.9,1,1, 6.723, 10505.554, 408.896, 52888.976 24/10/15,11:51:32,04,09,1, 11.9,1,1, 6.723, 10505.558, 408.884, 52888.954 24/10/15,11:51:32,05,09,1, 11.9,1,1, 6.723, 10505.537, 408.869, 52888.975 24/10/15,11:51:32,06,09,1, 11.9,1,1, 6.723, 10505.516, 408.898, 52889.033 24/10/15,11:51:32,07,09,1, 11.9,1,1, 6.723, 10505.515, 408.868, 52888.942 24/10/15,11:51:32,08,09,1, 11.9,1,1, 6.723, 10505.514, 408.881, 52889.023 24/10/15,11:51:32,09,09,1, 11.9,1,1, 6.723, 10505.503, 408.893, 52889.017 24/10/15,11:51:32,10,09,1, 11.9,1,1, 6.723, 10505.506, 408.878, 52889.030 24/10/15,11:51:32,11,09,1, 11.9,1,1, 6.723, 10505.483, 408.887, 52889.000 24/10/15,11:51:32,12,09,1, 11.9,1,1, 6.723, 10505.483, 408.889, 52889.027 24/10/15,11:51:32,13,09,1, 11.9,1,1, 6.723, 10505.486, 408.892, 52888.967 24/10/15,11:51:32,14,09,1, 11.9,1,1, 6.723, 10505.482, 408.878, 52888.984 24/10/15,11:51:32,15,09,1, 11.9,1,1, 6.723, 10505.479, 408.867, 52889.037 24/10/15,11:51:32,16,09,1, 11.9,1,1, 6.723, 10505.493, 408.869, 52889.005 24/10/15,11:51:32,17,09,1, 11.9,1,1, 6.723, 10505.460, 408.867, 52889.007 24/10/15,11:51:32,18,09,1, 11.9,1,1, 6.723, 10505.464, 408.883, 52889.042 24/10/15,11:51:32,19,09,1, 11.9,1,1, 6.723, 10505.437, 408.853, 52889.030 24/10/15,11:51:33,00,09,1, 12.0,1,1, 6.722, 10505.431, 408.853, 52889.030 24/10/15,11:51:33,01,09,1, 12.0,1,1, 6.722, 10505.428, 408.860, 52889.026 24/10/15,11:51:33,02,09,1, 12.0,1,1, 6.722, 10505.419, 408.848, 52889.074 24/10/15,11:51:33,03,09,1, 12.0,1,1, 6.722, 10505.426, 408.857, 52889.027 24/10/15,11:51:33,04,09,1, 12.0,1,1, 6.722, 10505.414, 408.856, 52888.987 24/10/15,11:51:33,05,09,1, 12.0,1,1, 6.722, 10505.403, 408.859, 52889.036 24/10/15,11:51:33,06,09,1, 12.0,1,1, 6.722, 10505.384, 408.862, 52889.240 24/10/15,11:51:33,07,09,1, 12.0,1,1, 6.722, 10505.405, 408.868, 52889.091 24/10/15,11:51:33,08,09,1, 12.0,1,1, 6.722, 10505.406, 408.850, 52889.049 24/10/15,11:51:33,09,09,1, 12.0,1,1, 6.722, 10505.355, 408.838, 52889.036 24/10/15,11:51:33,10,09,1, 12.0,1,1, 6.722, 10505.377, 408.861, 52889.056 24/10/15,11:51:33,11,09,1, 12.0,1,1, 6.722, 10505.354, 408.844, 52889.018 24/10/15,11:51:33,12,09,1, 12.0,1,1, 6.722, 10505.364, 408.852, 52889.027 24/10/15,11:51:33,13,09,1, 12.0,1,1, 6.722, 10505.383, 408.860, 52888.987 24/10/15,11:51:33,14,09,1, 12.0,1,1, 6.722, 10505.363, 408.827, 52889.061 24/10/15,11:51:33,15,09,1, 12.0,1,1, 6.722, 10505.360, 408.817, 52889.033 24/10/15,11:51:33,16,09,1, 12.0,1,1, 6.722, 10505.371, 408.820, 52888.974 24/10/15,11:51:33,17,09,1, 12.0,1,1, 6.722, 10505.331, 408.815, 52889.019 24/10/15,11:51:33,18,09,1, 12.0,1,1, 6.722, 10505.349, 408.832, 52889.053 24/10/15,11:51:33,19,09,1, 12.0,1,1, 6.722, 10505.340, 408.815, 52889.051 24/10/15,11:51:34,00,09,1, 11.9,1,1, 6.717, 10505.339, 408.815, 52889.051 24/10/15,11:51:34,01,09,1, 11.9,1,1, 6.717, 10505.323, 408.798, 52889.042 24/10/15,11:51:34,02,09,1, 11.9,1,1, 6.717, 10505.317, 408.844, 52889.038 24/10/15,11:51:34,03,09,1, 11.9,1,1, 6.717, 10505.308, 408.791, 52889.059 24/10/15,11:51:34,04,09,1, 11.9,1,1, 6.717, 10505.305, 408.830, 52889.022 24/10/15,11:51:34,05,09,1, 11.9,1,1, 6.717, 10505.327, 408.811, 52889.022 24/10/15,11:51:34,06,09,1, 11.9,1,1, 6.717, 10505.313, 408.797, 52889.043 24/10/15,11:51:34,07,09,1, 11.9,1,1, 6.717, 10505.308, 408.784, 52889.049 24/10/15,11:51:34,08,09,1, 11.9,1,1, 6.717, 10505.284, 408.832, 52889.071 24/10/15,11:51:34,09,09,1, 11.9,1,1, 6.717, 10505.285, 408.829, 52889.049 24/10/15,11:51:34,10,09,1, 11.9,1,1, 6.717, 10505.288, 408.830, 52889.068 24/10/15,11:51:34,11,09,1, 11.9,1,1, 6.717, 10505.268, 408.825, 52889.046 24/10/15,11:51:34,12,09,1, 11.9,1,1, 6.717, 10505.272, 408.842, 52889.040 24/10/15,11:51:34,13,09,1, 11.9,1,1, 6.717, 10505.277, 408.811, 52889.036 24/10/15,11:51:34,14,09,1, 11.9,1,1, 6.717, 10505.267, 408.815, 52889.083 24/10/15,11:51:34,15,09,1, 11.9,1,1, 6.717, 10505.271, 408.781, 52889.013 24/10/15,11:51:34,16,09,1, 11.9,1,1, 6.717, 10505.256, 408.821, 52889.074 24/10/15,11:51:34,17,09,1, 11.9,1,1, 6.717, 10505.239, 408.786, 52888.991 24/10/15,11:51:34,18,09,1, 11.9,1,1, 6.717, 10505.237, 408.804, 52889.114 24/10/15,11:51:34,19,09,1, 11.9,1,1, 6.717, 10505.243, 408.831, 52889.030 24/10/15,11:51:35,00,09,1, 11.9,1,1, 6.721, 10505.239, 408.831, 52889.030 24/10/15,11:51:35,01,09,1, 11.9,1,1, 6.721, 10505.241, 408.802, 52889.048 24/10/15,11:51:35,02,09,1, 11.9,1,1, 6.721, 10505.209, 408.822, 52889.084 24/10/15,11:51:35,03,09,1, 11.9,1,1, 6.721, 10505.231, 408.831, 52889.060 24/10/15,11:51:35,04,09,1, 11.9,1,1, 6.721, 10505.198, 408.850, 52889.111 24/10/15,11:51:35,05,09,1, 11.9,1,1, 6.721, 10505.195, 408.801, 52889.067 24/10/15,11:51:35,06,09,1, 11.9,1,1, 6.721, 10505.205, 408.826, 52889.105 24/10/15,11:51:35,07,09,1, 11.9,1,1, 6.721, 10505.185, 408.812, 52889.125 24/10/15,11:51:35,08,09,1, 11.9,1,1, 6.721, 10505.186, 408.803, 52889.042 24/10/15,11:51:35,09,09,1, 11.9,1,1, 6.721, 10505.201, 408.809, 52889.102 24/10/15,11:51:35,10,09,1, 11.9,1,1, 6.721, 10505.182, 408.800, 52889.137 24/10/15,11:51:35,11,09,1, 11.9,1,1, 6.721, 10505.168, 408.809, 52889.106 24/10/15,11:51:35,12,09,1, 11.9,1,1, 6.721, 10505.184, 408.815, 52889.056 24/10/15,11:51:35,13,09,1, 11.9,1,1, 6.721, 10505.161, 408.823, 52889.047 24/10/15,11:51:35,14,09,1, 11.9,1,1, 6.721, 10505.151, 408.789, 52889.041 24/10/15,11:51:35,15,09,1, 11.9,1,1, 6.721, 10505.140, 408.800, 52889.044 24/10/15,11:51:35,16,09,1, 11.9,1,1, 6.721, 10505.125, 408.808, 52889.066 24/10/15,11:51:35,17,09,1, 11.9,1,1, 6.721, 10505.132, 408.801, 52889.130 24/10/15,11:51:35,18,09,1, 11.9,1,1, 6.721, 10505.126, 408.814, 52889.153 24/10/15,11:51:35,19,09,1, 11.9,1,1, 6.721, 10505.108, 408.788, 52889.083 24/10/15,11:51:36,00,09,1, 11.9,1,1, 6.722, 10505.105, 408.788, 52889.083 24/10/15,11:51:36,01,09,1, 11.9,1,1, 6.722, 10505.119, 408.798, 52889.099 24/10/15,11:51:36,02,09,1, 11.9,1,1, 6.722, 10505.099, 408.779, 52889.066 24/10/15,11:51:36,03,09,1, 11.9,1,1, 6.722, 10505.086, 408.797, 52889.076 24/10/15,11:51:36,04,09,1, 11.9,1,1, 6.722, 10505.084, 408.778, 52889.067 24/10/15,11:51:36,05,09,1, 11.9,1,1, 6.722, 10505.077, 408.798, 52889.098 24/10/15,11:51:36,06,09,1, 11.9,1,1, 6.722, 10505.040, 408.788, 52889.077 24/10/15,11:51:36,07,09,1, 11.9,1,1, 6.722, 10505.076, 408.769, 52889.051 24/10/15,11:51:36,08,09,1, 11.9,1,1, 6.722, 10505.079, 408.775, 52889.076 24/10/15,11:51:36,09,09,1, 11.9,1,1, 6.722, 10505.042, 408.767, 52889.082 24/10/15,11:51:36,10,09,1, 11.9,1,1, 6.722, 10505.055, 408.767, 52889.058 24/10/15,11:51:36,11,09,1, 11.9,1,1, 6.722, 10505.019, 408.779, 52889.040 24/10/15,11:51:36,12,09,1, 11.9,1,1, 6.722, 10505.042, 408.774, 52889.118 24/10/15,11:51:36,13,09,1, 11.9,1,1, 6.722, 10504.988, 408.748, 52889.079 24/10/15,11:51:36,14,09,1, 11.9,1,1, 6.722, 10505.025, 408.771, 52889.083 24/10/15,11:51:36,15,09,1, 11.9,1,1, 6.722, 10505.012, 408.759, 52888.998 24/10/15,11:51:36,16,09,1, 11.9,1,1, 6.722, 10505.015, 408.772, 52889.106 24/10/15,11:51:36,17,09,1, 11.9,1,1, 6.722, 10504.998, 408.782, 52889.107 24/10/15,11:51:36,18,09,1, 11.9,1,1, 6.722, 10504.985, 408.761, 52889.103 24/10/15,11:51:36,19,09,1, 11.9,1,1, 6.722, 10505.001, 408.767, 52889.096 24/10/15,11:51:37,00,09,1, 11.9,1,1, 6.720, 10504.997, 408.767, 52889.096 24/10/15,11:51:37,01,09,1, 11.9,1,1, 6.720, 10504.975, 408.759, 52889.036 24/10/15,11:51:37,02,09,1, 11.9,1,1, 6.720, 10504.983, 408.766, 52889.098 24/10/15,11:51:37,03,09,1, 11.9,1,1, 6.720, 10504.946, 408.768, 52889.059 24/10/15,11:51:37,04,09,1, 11.9,1,1, 6.720, 10504.972, 408.755, 52889.090 24/10/15,11:51:37,05,09,1, 11.9,1,1, 6.720, 10504.961, 408.736, 52889.013 24/10/15,11:51:37,06,09,1, 11.9,1,1, 6.720, 10504.955, 408.757, 52889.011 24/10/15,11:51:37,07,09,1, 11.9,1,1, 6.720, 10504.952, 408.751, 52889.053 24/10/15,11:51:37,08,09,1, 11.9,1,1, 6.720, 10504.925, 408.762, 52889.086 24/10/15,11:51:37,09,09,1, 11.9,1,1, 6.720, 10504.928, 408.760, 52889.073 24/10/15,11:51:37,10,09,1, 11.9,1,1, 6.720, 10504.912, 408.744, 52889.029 24/10/15,11:51:37,11,09,1, 11.9,1,1, 6.720, 10504.909, 408.726, 52888.998 24/10/15,11:51:37,12,09,1, 11.9,1,1, 6.720, 10504.904, 408.701, 52889.008 24/10/15,11:51:37,13,09,1, 11.9,1,1, 6.720, 10504.877, 408.760, 52889.116 24/10/15,11:51:37,14,09,1, 11.9,1,1, 6.720, 10504.891, 408.722, 52889.049 24/10/15,11:51:37,15,09,1, 11.9,1,1, 6.720, 10504.894, 408.718, 52889.089 24/10/15,11:51:37,16,09,1, 11.9,1,1, 6.720, 10504.885, 408.723, 52889.067 24/10/15,11:51:37,17,09,1, 11.9,1,1, 6.720, 10504.894, 408.724, 52889.082 24/10/15,11:51:37,18,09,1, 11.9,1,1, 6.720, 10504.857, 408.721, 52889.138 24/10/15,11:51:37,19,09,1, 11.9,1,1, 6.720, 10504.882, 408.715, 52889.062 24/10/15,11:51:38,00,09,1, 11.9,1,1, 6.726, 10504.880, 408.715, 52889.062 24/10/15,11:51:38,01,09,1, 11.9,1,1, 6.726, 10504.867, 408.709, 52889.042 24/10/15,11:51:38,02,09,1, 11.9,1,1, 6.726, 10504.862, 408.706, 52888.993 24/10/15,11:51:38,03,09,1, 11.9,1,1, 6.726, 10504.834, 408.749, 52889.300 24/10/15,11:51:38,04,09,1, 11.9,1,1, 6.726, 10504.805, 408.730, 52889.165 24/10/15,11:51:38,05,09,1, 11.9,1,1, 6.726, 10504.835, 408.717, 52889.126 24/10/15,11:51:38,06,09,1, 11.9,1,1, 6.726, 10504.828, 408.693, 52889.091 24/10/15,11:51:38,07,09,1, 11.9,1,1, 6.726, 10504.825, 408.667, 52889.040 24/10/15,11:51:38,08,09,1, 11.9,1,1, 6.726, 10504.823, 408.685, 52889.100 24/10/15,11:51:38,09,09,1, 11.9,1,1, 6.726, 10504.778, 408.698, 52889.037 24/10/15,11:51:38,10,09,1, 11.9,1,1, 6.726, 10504.810, 408.690, 52889.006 24/10/15,11:51:38,11,09,1, 11.9,1,1, 6.726, 10504.809, 408.681, 52889.048 24/10/15,11:51:38,12,09,1, 11.9,1,1, 6.726, 10504.801, 408.681, 52889.072 24/10/15,11:51:38,13,09,1, 11.9,1,1, 6.726, 10504.785, 408.696, 52889.050 24/10/15,11:51:38,14,09,1, 11.9,1,1, 6.726, 10504.774, 408.670, 52889.060 24/10/15,11:51:38,15,09,1, 11.9,1,1, 6.726, 10504.758, 408.682, 52889.082 24/10/15,11:51:38,16,09,1, 11.9,1,1, 6.726, 10504.764, 408.648, 52889.139 24/10/15,11:51:38,17,09,1, 11.9,1,1, 6.726, 10504.764, 408.676, 52889.077 24/10/15,11:51:38,18,09,1, 11.9,1,1, 6.726, 10504.754, 408.673, 52889.034 24/10/15,11:51:38,19,09,1, 11.9,1,1, 6.726, 10504.736, 408.680, 52889.046 24/10/15,11:51:39,00,09,1, 11.9,1,1, 6.723, 10504.730, 408.680, 52889.046 24/10/15,11:51:39,01,09,1, 11.9,1,1, 6.723, 10504.722, 408.657, 52889.091 24/10/15,11:51:39,02,09,1, 11.9,1,1, 6.723, 10504.711, 408.648, 52889.115 24/10/15,11:51:39,03,09,1, 11.9,1,1, 6.723, 10504.721, 408.670, 52889.126 24/10/15,11:51:39,04,09,1, 11.9,1,1, 6.723, 10504.682, 408.639, 52889.081 24/10/15,11:51:39,05,09,1, 11.9,1,1, 6.723, 10504.694, 408.655, 52889.093 24/10/15,11:51:39,06,09,1, 11.9,1,1, 6.723, 10504.661, 408.648, 52889.146 24/10/15,11:51:39,07,09,1, 11.9,1,1, 6.723, 10504.659, 408.647, 52889.115 24/10/15,11:51:39,08,09,1, 11.9,1,1, 6.723, 10504.654, 408.619, 52889.047 24/10/15,11:51:39,09,09,1, 11.9,1,1, 6.723, 10504.682, 408.628, 52888.965 24/10/15,11:51:39,10,09,1, 11.9,1,1, 6.723, 10504.618, 408.632, 52889.069 24/10/15,11:51:39,11,09,1, 11.9,1,1, 6.723, 10504.647, 408.619, 52889.070 24/10/15,11:51:39,12,09,1, 11.9,1,1, 6.723, 10504.634, 408.612, 52889.062 24/10/15,11:51:39,13,09,1, 11.9,1,1, 6.723, 10504.613, 408.637, 52889.122 24/10/15,11:51:39,14,09,1, 11.9,1,1, 6.723, 10504.642, 408.627, 52889.041 24/10/15,11:51:39,15,09,1, 11.9,1,1, 6.723, 10504.629, 408.613, 52889.117 24/10/15,11:51:39,16,09,1, 11.9,1,1, 6.723, 10504.607, 408.624, 52889.069 24/10/15,11:51:39,17,09,1, 11.9,1,1, 6.723, 10504.581, 408.616, 52889.116 24/10/15,11:51:39,18,09,1, 11.9,1,1, 6.723, 10504.600, 408.622, 52889.152 24/10/15,11:51:39,19,09,1, 11.9,1,1, 6.723, 10504.606, 408.642, 52889.149 24/10/15,11:51:40,00,09,1, 11.9,1,1, 6.722, 10504.605, 408.642, 52889.149 24/10/15,11:51:40,01,09,1, 11.9,1,1, 6.722, 10504.580, 408.618, 52889.043 24/10/15,11:51:40,02,09,1, 11.9,1,1, 6.722, 10504.568, 408.603, 52889.054 24/10/15,11:51:40,03,09,1, 11.9,1,1, 6.722, 10504.564, 408.599, 52889.109 24/10/15,11:51:40,04,09,1, 11.9,1,1, 6.722, 10504.558, 408.603, 52889.123 24/10/15,11:51:40,05,09,1, 11.9,1,1, 6.722, 10504.570, 408.611, 52889.089 24/10/15,11:51:40,06,09,1, 11.9,1,1, 6.722, 10504.566, 408.606, 52889.050 24/10/15,11:51:40,07,09,1, 11.9,1,1, 6.722, 10504.529, 408.622, 52889.112 24/10/15,11:51:40,08,09,1, 11.9,1,1, 6.722, 10504.562, 408.593, 52889.099 24/10/15,11:51:40,09,09,1, 11.9,1,1, 6.722, 10504.549, 408.621, 52889.121 24/10/15,11:51:40,10,09,1, 11.9,1,1, 6.722, 10504.519, 408.594, 52889.122 24/10/15,11:51:40,11,09,1, 11.9,1,1, 6.722, 10504.509, 408.600, 52889.112 24/10/15,11:51:40,12,09,1, 11.9,1,1, 6.722, 10504.512, 408.582, 52889.085 24/10/15,11:51:40,13,09,1, 11.9,1,1, 6.722, 10504.521, 408.601, 52889.103 24/10/15,11:51:40,14,09,1, 11.9,1,1, 6.722, 10504.510, 408.596, 52889.079 24/10/15,11:51:40,15,09,1, 11.9,1,1, 6.722, 10504.482, 408.598, 52889.137 24/10/15,11:51:40,16,09,1, 11.9,1,1, 6.722, 10504.496, 408.612, 52889.121 24/10/15,11:51:40,17,09,1, 11.9,1,1, 6.722, 10504.493, 408.589, 52889.061 24/10/15,11:51:40,18,09,1, 11.9,1,1, 6.722, 10504.477, 408.598, 52889.155 24/10/15,11:51:40,19,09,1, 11.9,1,1, 6.722, 10504.462, 408.577, 52889.079 24/10/15,11:51:41,00,09,1, 11.9,1,1, 6.725, 10504.454, 408.577, 52889.079 24/10/15,11:51:41,01,09,1, 11.9,1,1, 6.725, 10504.466, 408.582, 52889.098 24/10/15,11:51:41,02,09,1, 11.9,1,1, 6.725, 10504.451, 408.575, 52889.080 24/10/15,11:51:41,03,09,1, 11.9,1,1, 6.725, 10504.454, 408.573, 52889.093 24/10/15,11:51:41,04,09,1, 11.9,1,1, 6.725, 10504.436, 408.568, 52889.148 24/10/15,11:51:41,05,09,1, 11.9,1,1, 6.725, 10504.446, 408.576, 52889.167 24/10/15,11:51:41,06,09,1, 11.9,1,1, 6.725, 10504.431, 408.583, 52889.122 24/10/15,11:51:41,07,09,1, 11.9,1,1, 6.725, 10504.422, 408.589, 52889.084 24/10/15,11:51:41,08,09,1, 11.9,1,1, 6.725, 10504.423, 408.566, 52889.091 24/10/15,11:51:41,09,09,1, 11.9,1,1, 6.725, 10504.413, 408.560, 52889.191 24/10/15,11:51:41,10,09,1, 11.9,1,1, 6.725, 10504.407, 408.563, 52889.128 24/10/15,11:51:41,11,09,1, 11.9,1,1, 6.725, 10504.394, 408.565, 52889.092 24/10/15,11:51:41,12,09,1, 11.9,1,1, 6.725, 10504.392, 408.552, 52889.141 24/10/15,11:51:41,13,09,1, 11.9,1,1, 6.725, 10504.378, 408.551, 52889.037 24/10/15,11:51:41,14,09,1, 11.9,1,1, 6.725, 10504.380, 408.572, 52889.116 24/10/15,11:51:41,15,09,1, 11.9,1,1, 6.725, 10504.371, 408.555, 52889.120 24/10/15,11:51:41,16,09,1, 11.9,1,1, 6.725, 10504.363, 408.555, 52889.157 24/10/15,11:51:41,17,09,1, 11.9,1,1, 6.725, 10504.379, 408.552, 52889.099 24/10/15,11:51:41,18,09,1, 11.9,1,1, 6.725, 10504.360, 408.529, 52889.027 24/10/15,11:51:41,19,09,1, 11.9,1,1, 6.725, 10504.344, 408.539, 52889.156 24/10/15,11:51:42,00,09,1, 11.8,1,1, 6.724, 10504.338, 408.539, 52889.156 24/10/15,11:51:42,01,09,1, 11.8,1,1, 6.724, 10504.332, 408.531, 52889.070 24/10/15,11:51:42,02,09,1, 11.8,1,1, 6.724, 10504.344, 408.527, 52889.149 24/10/15,11:51:42,03,09,1, 11.8,1,1, 6.724, 10504.313, 408.545, 52889.123 24/10/15,11:51:42,04,09,1, 11.8,1,1, 6.724, 10504.295, 408.516, 52889.103 24/10/15,11:51:42,05,09,1, 11.8,1,1, 6.724, 10504.304, 408.552, 52889.111 24/10/15,11:51:42,06,09,1, 11.8,1,1, 6.724, 10504.284, 408.514, 52889.142 24/10/15,11:51:42,07,09,1, 11.8,1,1, 6.724, 10504.289, 408.529, 52889.075 24/10/15,11:51:42,08,09,1, 11.8,1,1, 6.724, 10504.294, 408.535, 52889.100 24/10/15,11:51:42,09,09,1, 11.8,1,1, 6.724, 10504.259, 408.520, 52889.153 24/10/15,11:51:42,10,09,1, 11.8,1,1, 6.724, 10504.280, 408.518, 52889.162 24/10/15,11:51:42,11,09,1, 11.8,1,1, 6.724, 10504.253, 408.525, 52889.035 24/10/15,11:51:42,12,09,1, 11.8,1,1, 6.724, 10504.246, 408.483, 52889.069 24/10/15,11:51:42,13,09,1, 11.8,1,1, 6.724, 10504.263, 408.517, 52889.097 24/10/15,11:51:42,14,09,1, 11.8,1,1, 6.724, 10504.258, 408.545, 52889.117 24/10/15,11:51:42,15,09,1, 11.8,1,1, 6.724, 10504.259, 408.524, 52889.138 24/10/15,11:51:42,16,09,1, 11.8,1,1, 6.724, 10504.202, 408.513, 52889.136 24/10/15,11:51:42,17,09,1, 11.8,1,1, 6.724, 10504.205, 408.494, 52889.127 24/10/15,11:51:42,18,09,1, 11.8,1,1, 6.724, 10504.214, 408.501, 52889.119 24/10/15,11:51:42,19,09,1, 11.8,1,1, 6.724, 10504.195, 408.498, 52889.099 24/10/15,11:51:43,00,09,1, 11.8,1,1, 6.714, 10504.187, 408.498, 52889.099 24/10/15,11:51:43,01,09,1, 11.8,1,1, 6.714, 10504.202, 408.516, 52889.139 24/10/15,11:51:43,02,09,1, 11.8,1,1, 6.714, 10504.190, 408.486, 52889.121 24/10/15,11:51:43,03,09,1, 11.8,1,1, 6.714, 10504.191, 408.511, 52889.108 24/10/15,11:51:43,04,09,1, 11.8,1,1, 6.714, 10504.168, 408.494, 52889.140 24/10/15,11:51:43,05,09,1, 11.8,1,1, 6.714, 10504.160, 408.482, 52889.128 24/10/15,11:51:43,06,09,1, 11.8,1,1, 6.714, 10504.151, 408.493, 52889.171 24/10/15,11:51:43,07,09,1, 11.8,1,1, 6.714, 10504.155, 408.501, 52889.179 24/10/15,11:51:43,08,09,1, 11.8,1,1, 6.714, 10504.127, 408.487, 52889.212 24/10/15,11:51:43,09,09,1, 11.8,1,1, 6.714, 10504.109, 408.487, 52889.199 24/10/15,11:51:43,10,09,1, 11.8,1,1, 6.714, 10504.126, 408.464, 52888.971 24/10/15,11:51:43,11,09,1, 11.8,1,1, 6.714, 10504.117, 408.460, 52889.156 24/10/15,11:51:43,12,09,1, 11.8,1,1, 6.714, 10504.117, 408.455, 52888.999 24/10/15,11:51:43,13,09,1, 11.8,1,1, 6.714, 10504.107, 408.478, 52889.251 24/10/15,11:51:43,14,09,1, 11.8,1,1, 6.714, 10504.110, 408.462, 52889.188 24/10/15,11:51:43,15,09,1, 11.8,1,1, 6.714, 10504.085, 408.452, 52889.184 24/10/15,11:51:43,16,09,1, 11.8,1,1, 6.714, 10504.085, 408.464, 52889.174 24/10/15,11:51:43,17,09,1, 11.8,1,1, 6.714, 10504.067, 408.456, 52889.147 24/10/15,11:51:43,18,09,1, 11.8,1,1, 6.714, 10504.080, 408.443, 52889.143 24/10/15,11:51:43,19,09,1, 11.8,1,1, 6.714, 10504.058, 408.440, 52889.097 24/10/15,11:51:44,00,09,1, 12.0,1,1, 6.713, 10504.054, 408.440, 52889.097 24/10/15,11:51:44,01,09,1, 12.0,1,1, 6.713, 10504.044, 408.449, 52889.119 24/10/15,11:51:44,02,09,1, 12.0,1,1, 6.713, 10504.063, 408.433, 52889.181 24/10/15,11:51:44,03,09,1, 12.0,1,1, 6.713, 10504.035, 408.431, 52889.175 24/10/15,11:51:44,04,09,1, 12.0,1,1, 6.713, 10504.047, 408.411, 52889.220 24/10/15,11:51:44,05,09,1, 12.0,1,1, 6.713, 10504.013, 408.422, 52889.216 24/10/15,11:51:44,06,09,1, 12.0,1,1, 6.713, 10504.035, 408.421, 52889.208 24/10/15,11:51:44,07,09,1, 12.0,1,1, 6.713, 10504.007, 408.399, 52889.280 24/10/15,11:51:44,08,09,1, 12.0,1,1, 6.713, 10504.019, 408.413, 52889.157 24/10/15,11:51:44,09,09,1, 12.0,1,1, 6.713, 10504.006, 408.402, 52889.211 24/10/15,11:51:44,10,09,1, 12.0,1,1, 6.713, 10503.999, 408.426, 52889.230 24/10/15,11:51:44,11,09,1, 12.0,1,1, 6.713, 10503.995, 408.414, 52889.216 24/10/15,11:51:44,12,09,1, 12.0,1,1, 6.713, 10504.000, 408.385, 52889.176 24/10/15,11:51:44,13,09,1, 12.0,1,1, 6.713, 10504.002, 408.408, 52889.169 24/10/15,11:51:44,14,09,1, 12.0,1,1, 6.713, 10503.968, 408.401, 52889.200 24/10/15,11:51:44,15,09,1, 12.0,1,1, 6.713, 10503.975, 408.401, 52889.117 24/10/15,11:51:44,16,09,1, 12.0,1,1, 6.713, 10503.971, 408.410, 52889.191 24/10/15,11:51:44,17,09,1, 12.0,1,1, 6.713, 10503.956, 408.368, 52889.148 24/10/15,11:51:44,18,09,1, 12.0,1,1, 6.713, 10503.933, 408.392, 52889.187 24/10/15,11:51:44,19,09,1, 12.0,1,1, 6.713, 10503.958, 408.370, 52889.105 24/10/15,11:51:45,00,09,1, 11.9,1,1, 6.714, 10503.954, 408.370, 52889.105 24/10/15,11:51:45,01,09,1, 11.9,1,1, 6.714, 10503.951, 408.379, 52889.157 24/10/15,11:51:45,02,09,1, 11.9,1,1, 6.714, 10503.915, 408.407, 52889.188 24/10/15,11:51:45,03,09,1, 11.9,1,1, 6.714, 10503.919, 408.386, 52889.161 24/10/15,11:51:45,04,09,1, 11.9,1,1, 6.714, 10503.942, 408.370, 52889.164 24/10/15,11:51:45,05,09,1, 11.9,1,1, 6.714, 10503.928, 408.366, 52889.204 24/10/15,11:51:45,06,09,1, 11.9,1,1, 6.714, 10503.908, 408.362, 52889.118 24/10/15,11:51:45,07,09,1, 11.9,1,1, 6.714, 10503.896, 408.372, 52889.198 24/10/15,11:51:45,08,09,1, 11.9,1,1, 6.714, 10503.880, 408.349, 52889.172 24/10/15,11:51:45,09,09,1, 11.9,1,1, 6.714, 10503.880, 408.369, 52889.161 24/10/15,11:51:45,10,09,1, 11.9,1,1, 6.714, 10503.879, 408.367, 52889.122 24/10/15,11:51:45,11,09,1, 11.9,1,1, 6.714, 10503.859, 408.363, 52889.159 24/10/15,11:51:45,12,09,1, 11.9,1,1, 6.714, 10503.872, 408.375, 52889.232 24/10/15,11:51:45,13,09,1, 11.9,1,1, 6.714, 10503.863, 408.338, 52889.269 24/10/15,11:51:45,14,09,1, 11.9,1,1, 6.714, 10503.868, 408.347, 52889.167 24/10/15,11:51:45,15,09,1, 11.9,1,1, 6.714, 10503.864, 408.357, 52889.211 24/10/15,11:51:45,16,09,1, 11.9,1,1, 6.714, 10503.844, 408.372, 52889.187 24/10/15,11:51:45,17,09,1, 11.9,1,1, 6.714, 10503.836, 408.347, 52889.225 24/10/15,11:51:45,18,09,1, 11.9,1,1, 6.714, 10503.843, 408.347, 52889.201 24/10/15,11:51:45,19,09,1, 11.9,1,1, 6.714, 10503.818, 408.339, 52889.229 24/10/15,11:51:46,00,09,1, 11.9,1,1, 6.723, 10503.812, 408.339, 52889.229 24/10/15,11:51:46,01,09,1, 11.9,1,1, 6.723, 10503.824, 408.373, 52889.221 24/10/15,11:51:46,02,09,1, 11.9,1,1, 6.723, 10503.823, 408.359, 52889.196 24/10/15,11:51:46,03,09,1, 11.9,1,1, 6.723, 10503.802, 408.368, 52889.223 24/10/15,11:51:46,04,09,1, 11.9,1,1, 6.723, 10503.775, 408.340, 52889.193 24/10/15,11:51:46,05,09,1, 11.9,1,1, 6.723, 10503.789, 408.348, 52889.208 24/10/15,11:51:46,06,09,1, 11.9,1,1, 6.723, 10503.806, 408.327, 52889.204 24/10/15,11:51:46,07,09,1, 11.9,1,1, 6.723, 10503.770, 408.343, 52889.181 24/10/15,11:51:46,08,09,1, 11.9,1,1, 6.723, 10503.771, 408.337, 52889.243 24/10/15,11:51:46,09,09,1, 11.9,1,1, 6.723, 10503.762, 408.326, 52889.281 24/10/15,11:51:46,10,09,1, 11.9,1,1, 6.723, 10503.757, 408.324, 52889.171 24/10/15,11:51:46,11,09,1, 11.9,1,1, 6.723, 10503.751, 408.322, 52889.252 24/10/15,11:51:46,12,09,1, 11.9,1,1, 6.723, 10503.738, 408.313, 52889.188 24/10/15,11:51:46,13,09,1, 11.9,1,1, 6.723, 10503.755, 408.339, 52889.265 24/10/15,11:51:46,14,09,1, 11.9,1,1, 6.723, 10503.780, 408.344, 52889.247 24/10/15,11:51:46,15,09,1, 11.9,1,1, 6.723, 10503.753, 408.353, 52889.247 24/10/15,11:51:46,16,09,1, 11.9,1,1, 6.723, 10503.749, 408.329, 52889.191 24/10/15,11:51:46,17,09,1, 11.9,1,1, 6.723, 10503.724, 408.319, 52889.225 24/10/15,11:51:46,18,09,1, 11.9,1,1, 6.723, 10503.739, 408.351, 52889.172 24/10/15,11:51:46,19,09,1, 11.9,1,1, 6.723, 10503.719, 408.311, 52889.255 24/10/15,11:51:47,00,09,1, 11.8,1,1, 6.721, 10503.712, 408.311, 52889.255 24/10/15,11:51:47,01,09,1, 11.8,1,1, 6.721, 10503.715, 408.333, 52889.282 24/10/15,11:51:47,02,09,1, 11.8,1,1, 6.721, 10503.716, 408.316, 52889.201 24/10/15,11:51:47,03,09,1, 11.8,1,1, 6.721, 10503.693, 408.317, 52889.230 24/10/15,11:51:47,04,09,1, 11.8,1,1, 6.721, 10503.695, 408.347, 52889.285 24/10/15,11:51:47,05,09,1, 11.8,1,1, 6.721, 10503.691, 408.339, 52889.249 24/10/15,11:51:47,06,09,1, 11.8,1,1, 6.721, 10503.679, 408.332, 52889.254 24/10/15,11:51:47,07,09,1, 11.8,1,1, 6.721, 10503.666, 408.339, 52889.217 24/10/15,11:51:47,08,09,1, 11.8,1,1, 6.721, 10503.673, 408.304, 52889.220 24/10/15,11:51:47,09,09,1, 11.8,1,1, 6.721, 10503.682, 408.314, 52889.269 24/10/15,11:51:47,10,09,1, 11.8,1,1, 6.721, 10503.674, 408.314, 52889.215 24/10/15,11:51:47,11,09,1, 11.8,1,1, 6.721, 10503.665, 408.303, 52889.214 24/10/15,11:51:47,12,09,1, 11.8,1,1, 6.721, 10503.682, 408.334, 52889.439 24/10/15,11:51:47,13,09,1, 11.8,1,1, 6.721, 10503.659, 408.293, 52889.196 24/10/15,11:51:47,14,09,1, 11.8,1,1, 6.721, 10503.632, 408.312, 52889.262 24/10/15,11:51:47,15,09,1, 11.8,1,1, 6.721, 10503.626, 408.308, 52889.202 24/10/15,11:51:47,16,09,1, 11.8,1,1, 6.721, 10503.631, 408.297, 52889.199 24/10/15,11:51:47,17,09,1, 11.8,1,1, 6.721, 10503.639, 408.312, 52889.252 24/10/15,11:51:47,18,09,1, 11.8,1,1, 6.721, 10503.629, 408.305, 52889.229 24/10/15,11:51:47,19,09,1, 11.8,1,1, 6.721, 10503.638, 408.313, 52889.250 24/10/15,11:51:48,00,09,1, 11.9,1,1, 6.715, 10503.637, 408.313, 52889.250 24/10/15,11:51:48,01,09,1, 11.9,1,1, 6.715, 10503.624, 408.288, 52889.195 24/10/15,11:51:48,02,09,1, 11.9,1,1, 6.715, 10503.625, 408.302, 52889.206 24/10/15,11:51:48,03,09,1, 11.9,1,1, 6.715, 10503.597, 408.302, 52889.240 24/10/15,11:51:48,04,09,1, 11.9,1,1, 6.715, 10503.569, 408.311, 52889.238 24/10/15,11:51:48,05,09,1, 11.9,1,1, 6.715, 10503.557, 408.315, 52889.371 24/10/15,11:51:48,06,09,1, 11.9,1,1, 6.715, 10503.591, 408.284, 52889.253 24/10/15,11:51:48,07,09,1, 11.9,1,1, 6.715, 10503.602, 408.276, 52889.220 24/10/15,11:51:48,08,09,1, 11.9,1,1, 6.715, 10503.572, 408.311, 52889.279 24/10/15,11:51:48,09,09,1, 11.9,1,1, 6.715, 10503.562, 408.297, 52889.284 24/10/15,11:51:48,10,09,1, 11.9,1,1, 6.715, 10503.570, 408.305, 52889.220 24/10/15,11:51:48,11,09,1, 11.9,1,1, 6.715, 10503.571, 408.285, 52889.230 24/10/15,11:51:48,12,09,1, 11.9,1,1, 6.715, 10503.540, 408.257, 52889.222 24/10/15,11:51:48,13,09,1, 11.9,1,1, 6.715, 10503.540, 408.277, 52889.238 24/10/15,11:51:48,14,09,1, 11.9,1,1, 6.715, 10503.542, 408.287, 52889.247 24/10/15,11:51:48,15,09,1, 11.9,1,1, 6.715, 10503.531, 408.281, 52889.202 24/10/15,11:51:48,16,09,1, 11.9,1,1, 6.715, 10503.539, 408.283, 52889.210 24/10/15,11:51:48,17,09,1, 11.9,1,1, 6.715, 10503.515, 408.272, 52889.271 24/10/15,11:51:48,18,09,1, 11.9,1,1, 6.715, 10503.504, 408.287, 52889.284 24/10/15,11:51:48,19,09,1, 11.9,1,1, 6.715, 10503.527, 408.292, 52889.310 24/10/15,11:51:49,00,09,1, 11.9,1,1, 6.723, 10503.520, 408.292, 52889.310 24/10/15,11:51:49,01,09,1, 11.9,1,1, 6.723, 10503.490, 408.287, 52889.260 24/10/15,11:51:49,02,09,1, 11.9,1,1, 6.723, 10503.480, 408.290, 52889.270 24/10/15,11:51:49,03,09,1, 11.9,1,1, 6.723, 10503.485, 408.322, 52889.275 24/10/15,11:51:49,04,09,1, 11.9,1,1, 6.723, 10503.472, 408.274, 52889.242 24/10/15,11:51:49,05,09,1, 11.9,1,1, 6.723, 10503.450, 408.277, 52889.217 24/10/15,11:51:49,06,09,1, 11.9,1,1, 6.723, 10503.472, 408.276, 52889.252 24/10/15,11:51:49,07,09,1, 11.9,1,1, 6.723, 10503.483, 408.300, 52889.217 24/10/15,11:51:49,08,09,1, 11.9,1,1, 6.723, 10503.458, 408.302, 52889.268 24/10/15,11:51:49,09,09,1, 11.9,1,1, 6.723, 10503.443, 408.266, 52889.284 24/10/15,11:51:49,10,09,1, 11.9,1,1, 6.723, 10503.442, 408.286, 52889.299 24/10/15,11:51:49,11,09,1, 11.9,1,1, 6.723, 10503.430, 408.299, 52889.231 24/10/15,11:51:49,12,09,1, 11.9,1,1, 6.723, 10503.421, 408.284, 52889.289 24/10/15,11:51:49,13,09,1, 11.9,1,1, 6.723, 10503.433, 408.289, 52889.223 24/10/15,11:51:49,14,09,1, 11.9,1,1, 6.723, 10503.422, 408.299, 52889.340 24/10/15,11:51:49,15,09,1, 11.9,1,1, 6.723, 10503.430, 408.280, 52889.283 24/10/15,11:51:49,16,09,1, 11.9,1,1, 6.723, 10503.419, 408.294, 52889.329 24/10/15,11:51:49,17,09,1, 11.9,1,1, 6.723, 10503.396, 408.288, 52889.273 24/10/15,11:51:49,18,09,1, 11.9,1,1, 6.723, 10503.404, 408.302, 52889.330 24/10/15,11:51:49,19,09,1, 11.9,1,1, 6.723, 10503.401, 408.285, 52889.309 24/10/15,11:51:50,00,09,1, 11.9,1,1, 6.725, 10503.395, 408.285, 52889.309 24/10/15,11:51:50,01,09,1, 11.9,1,1, 6.725, 10503.398, 408.286, 52889.242 24/10/15,11:51:50,02,09,1, 11.9,1,1, 6.725, 10503.397, 408.289, 52889.293 24/10/15,11:51:50,03,09,1, 11.9,1,1, 6.725, 10503.359, 408.296, 52889.277 24/10/15,11:51:50,04,09,1, 11.9,1,1, 6.725, 10503.398, 408.274, 52889.307 24/10/15,11:51:50,05,09,1, 11.9,1,1, 6.725, 10503.373, 408.278, 52889.309 24/10/15,11:51:50,06,09,1, 11.9,1,1, 6.725, 10503.337, 408.275, 52889.286 24/10/15,11:51:50,07,09,1, 11.9,1,1, 6.725, 10503.345, 408.291, 52889.315 24/10/15,11:51:50,08,09,1, 11.9,1,1, 6.725, 10503.337, 408.280, 52889.283 24/10/15,11:51:50,09,09,1, 11.9,1,1, 6.725, 10503.334, 408.298, 52889.292 24/10/15,11:51:50,10,09,1, 11.9,1,1, 6.725, 10503.310, 408.269, 52889.319 24/10/15,11:51:50,11,09,1, 11.9,1,1, 6.725, 10503.327, 408.281, 52889.288 24/10/15,11:51:50,12,09,1, 11.9,1,1, 6.725, 10503.293, 408.271, 52889.241 24/10/15,11:51:50,13,09,1, 11.9,1,1, 6.725, 10503.272, 408.278, 52889.274 24/10/15,11:51:50,14,09,1, 11.9,1,1, 6.725, 10503.285, 408.294, 52889.311 24/10/15,11:51:50,15,09,1, 11.9,1,1, 6.725, 10503.281, 408.265, 52889.261 24/10/15,11:51:50,16,09,1, 11.9,1,1, 6.725, 10503.285, 408.264, 52889.341 24/10/15,11:51:50,17,09,1, 11.9,1,1, 6.725, 10503.275, 408.281, 52889.329 24/10/15,11:51:50,18,09,1, 11.9,1,1, 6.725, 10503.260, 408.270, 52889.273 24/10/15,11:51:50,19,09,1, 11.9,1,1, 6.725, 10503.276, 408.285, 52889.238 24/10/15,11:51:51,00,08,1, 11.9,1,1, 6.728, 10503.269, 408.285, 52889.238 24/10/15,11:51:51,01,08,1, 11.9,1,1, 6.728, 10503.260, 408.271, 52889.362 24/10/15,11:51:51,02,08,1, 11.9,1,1, 6.728, 10503.226, 408.293, 52889.383 24/10/15,11:51:51,03,08,1, 11.9,1,1, 6.728, 10503.228, 408.283, 52889.301 24/10/15,11:51:51,04,08,1, 11.9,1,1, 6.728, 10503.219, 408.300, 52889.232 24/10/15,11:51:51,05,08,1, 11.9,1,1, 6.728, 10503.243, 408.265, 52889.295 24/10/15,11:51:51,06,08,1, 11.9,1,1, 6.728, 10503.225, 408.245, 52889.296 24/10/15,11:51:51,07,08,1, 11.9,1,1, 6.728, 10503.224, 408.276, 52889.334 24/10/15,11:51:51,08,08,1, 11.9,1,1, 6.728, 10503.228, 408.249, 52889.349 24/10/15,11:51:51,09,08,1, 11.9,1,1, 6.728, 10503.203, 408.253, 52889.320 24/10/15,11:51:51,10,08,1, 11.9,1,1, 6.728, 10503.205, 408.239, 52889.293 24/10/15,11:51:51,11,08,1, 11.9,1,1, 6.728, 10503.218, 408.265, 52889.269 24/10/15,11:51:51,12,08,1, 11.9,1,1, 6.728, 10503.191, 408.283, 52889.313 24/10/15,11:51:51,13,08,1, 11.9,1,1, 6.728, 10503.204, 408.261, 52889.289 24/10/15,11:51:51,14,08,1, 11.9,1,1, 6.728, 10503.189, 408.253, 52889.378 24/10/15,11:51:51,15,08,1, 11.9,1,1, 6.728, 10503.166, 408.245, 52889.306 24/10/15,11:51:51,16,08,1, 11.9,1,1, 6.728, 10503.189, 408.247, 52889.392 24/10/15,11:51:51,17,08,1, 11.9,1,1, 6.728, 10503.157, 408.234, 52889.349 24/10/15,11:51:51,18,08,1, 11.9,1,1, 6.728, 10503.168, 408.244, 52889.293 24/10/15,11:51:51,19,08,1, 11.9,1,1, 6.728, 10503.154, 408.249, 52889.351 24/10/15,11:51:52,00,09,1, 11.9,1,1, 6.724, 10503.153, 408.249, 52889.351 24/10/15,11:51:52,01,09,1, 11.9,1,1, 6.724, 10503.129, 408.246, 52889.365 24/10/15,11:51:52,02,09,1, 11.9,1,1, 6.724, 10503.140, 408.239, 52889.325 24/10/15,11:51:52,03,09,1, 11.9,1,1, 6.724, 10503.138, 408.244, 52889.287 24/10/15,11:51:52,04,09,1, 11.9,1,1, 6.724, 10503.141, 408.241, 52889.260 24/10/15,11:51:52,05,09,1, 11.9,1,1, 6.724, 10503.129, 408.257, 52889.277 24/10/15,11:51:52,06,09,1, 11.9,1,1, 6.724, 10503.097, 408.249, 52889.374 24/10/15,11:51:52,07,09,1, 11.9,1,1, 6.724, 10503.103, 408.242, 52889.338 24/10/15,11:51:52,08,09,1, 11.9,1,1, 6.724, 10503.103, 408.230, 52889.349 24/10/15,11:51:52,09,09,1, 11.9,1,1, 6.724, 10503.101, 408.244, 52889.316 24/10/15,11:51:52,10,09,1, 11.9,1,1, 6.724, 10503.121, 408.247, 52889.415 24/10/15,11:51:52,11,09,1, 11.9,1,1, 6.724, 10503.059, 408.258, 52889.316 24/10/15,11:51:52,12,09,1, 11.9,1,1, 6.724, 10503.071, 408.236, 52889.319 24/10/15,11:51:52,13,09,1, 11.9,1,1, 6.724, 10503.061, 408.246, 52889.376 24/10/15,11:51:52,14,09,1, 11.9,1,1, 6.724, 10503.067, 408.279, 52889.292 24/10/15,11:51:52,15,09,1, 11.9,1,1, 6.724, 10503.055, 408.241, 52889.321 24/10/15,11:51:52,16,09,1, 11.9,1,1, 6.724, 10503.045, 408.263, 52889.413 24/10/15,11:51:52,17,09,1, 11.9,1,1, 6.724, 10503.063, 408.224, 52889.377 24/10/15,11:51:52,18,09,1, 11.9,1,1, 6.724, 10503.048, 408.257, 52889.301 24/10/15,11:51:52,19,09,1, 11.9,1,1, 6.724, 10503.055, 408.243, 52889.290 24/10/15,11:51:53,00,09,1, 11.8,1,1, 6.721, 10503.052, 408.243, 52889.290 24/10/15,11:51:53,01,09,1, 11.8,1,1, 6.721, 10503.012, 408.233, 52889.400 24/10/15,11:51:53,02,09,1, 11.8,1,1, 6.721, 10503.028, 408.240, 52889.349 24/10/15,11:51:53,03,09,1, 11.8,1,1, 6.721, 10503.022, 408.238, 52889.388 24/10/15,11:51:53,04,09,1, 11.8,1,1, 6.721, 10503.009, 408.227, 52889.382 24/10/15,11:51:53,05,09,1, 11.8,1,1, 6.721, 10503.013, 408.223, 52889.341 24/10/15,11:51:53,06,09,1, 11.8,1,1, 6.721, 10502.989, 408.241, 52889.371 24/10/15,11:51:53,07,09,1, 11.8,1,1, 6.721, 10502.975, 408.230, 52889.397 24/10/15,11:51:53,08,09,1, 11.8,1,1, 6.721, 10502.992, 408.252, 52889.370 24/10/15,11:51:53,09,09,1, 11.8,1,1, 6.721, 10502.983, 408.244, 52889.296 24/10/15,11:51:53,10,09,1, 11.8,1,1, 6.721, 10502.971, 408.226, 52889.405 24/10/15,11:51:53,11,09,1, 11.8,1,1, 6.721, 10502.983, 408.250, 52889.436 24/10/15,11:51:53,12,09,1, 11.8,1,1, 6.721, 10502.992, 408.212, 52889.366 24/10/15,11:51:53,13,09,1, 11.8,1,1, 6.721, 10502.962, 408.236, 52889.421 24/10/15,11:51:53,14,09,1, 11.8,1,1, 6.721, 10502.963, 408.225, 52889.454 24/10/15,11:51:53,15,09,1, 11.8,1,1, 6.721, 10502.953, 408.227, 52889.313 24/10/15,11:51:53,16,09,1, 11.8,1,1, 6.721, 10502.949, 408.223, 52889.382 24/10/15,11:51:53,17,09,1, 11.8,1,1, 6.721, 10502.949, 408.241, 52889.391 24/10/15,11:51:53,18,09,1, 11.8,1,1, 6.721, 10502.937, 408.225, 52889.323 24/10/15,11:51:53,19,09,1, 11.8,1,1, 6.721, 10502.903, 408.232, 52889.363 24/10/15,11:51:54,00,09,1, 11.9,1,1, 6.714, 10502.902, 408.232, 52889.363 24/10/15,11:51:54,01,09,1, 11.9,1,1, 6.714, 10502.923, 408.222, 52889.364 24/10/15,11:51:54,02,09,1, 11.9,1,1, 6.714, 10502.912, 408.242, 52889.391 24/10/15,11:51:54,03,09,1, 11.9,1,1, 6.714, 10502.888, 408.218, 52889.367 24/10/15,11:51:54,04,09,1, 11.9,1,1, 6.714, 10502.921, 408.230, 52889.329 24/10/15,11:51:54,05,09,1, 11.9,1,1, 6.714, 10502.893, 408.223, 52889.343 24/10/15,11:51:54,06,09,1, 11.9,1,1, 6.714, 10502.883, 408.238, 52889.356 24/10/15,11:51:54,07,09,1, 11.9,1,1, 6.714, 10502.875, 408.224, 52889.392 24/10/15,11:51:54,08,09,1, 11.9,1,1, 6.714, 10502.871, 408.212, 52889.383 24/10/15,11:51:54,09,09,1, 11.9,1,1, 6.714, 10502.871, 408.225, 52889.364 24/10/15,11:51:54,10,09,1, 11.9,1,1, 6.714, 10502.882, 408.218, 52889.368 24/10/15,11:51:54,11,09,1, 11.9,1,1, 6.714, 10502.873, 408.253, 52889.355 24/10/15,11:51:54,12,09,1, 11.9,1,1, 6.714, 10502.854, 408.241, 52889.384 24/10/15,11:51:54,13,09,1, 11.9,1,1, 6.714, 10502.860, 408.270, 52889.432 24/10/15,11:51:54,14,09,1, 11.9,1,1, 6.714, 10502.834, 408.230, 52889.401 24/10/15,11:51:54,15,09,1, 11.9,1,1, 6.714, 10502.811, 408.246, 52889.373 24/10/15,11:51:54,16,09,1, 11.9,1,1, 6.714, 10502.862, 408.262, 52889.434 24/10/15,11:51:54,17,09,1, 11.9,1,1, 6.714, 10502.845, 408.219, 52889.411 24/10/15,11:51:54,18,09,1, 11.9,1,1, 6.714, 10502.842, 408.260, 52889.390 24/10/15,11:51:54,19,09,1, 11.9,1,1, 6.714, 10502.814, 408.247, 52889.400 24/10/15,11:51:55,00,09,1, 11.9,1,1, 6.719, 10502.810, 408.247, 52889.400 24/10/15,11:51:55,01,09,1, 11.9,1,1, 6.719, 10502.814, 408.235, 52889.367 24/10/15,11:51:55,02,09,1, 11.9,1,1, 6.719, 10502.785, 408.258, 52889.364 24/10/15,11:51:55,03,09,1, 11.9,1,1, 6.719, 10502.790, 408.261, 52889.421 24/10/15,11:51:55,04,09,1, 11.9,1,1, 6.719, 10502.789, 408.271, 52889.384 24/10/15,11:51:55,05,09,1, 11.9,1,1, 6.719, 10502.783, 408.235, 52889.366 24/10/15,11:51:55,06,09,1, 11.9,1,1, 6.719, 10502.764, 408.251, 52889.410 24/10/15,11:51:55,07,09,1, 11.9,1,1, 6.719, 10502.764, 408.235, 52889.446 24/10/15,11:51:55,08,09,1, 11.9,1,1, 6.719, 10502.757, 408.256, 52889.362 24/10/15,11:51:55,09,09,1, 11.9,1,1, 6.719, 10502.763, 408.256, 52889.398 24/10/15,11:51:55,10,09,1, 11.9,1,1, 6.719, 10502.745, 408.236, 52889.456 24/10/15,11:51:55,11,09,1, 11.9,1,1, 6.719, 10502.747, 408.264, 52889.447 24/10/15,11:51:55,12,09,1, 11.9,1,1, 6.719, 10502.736, 408.237, 52889.368 24/10/15,11:51:55,13,09,1, 11.9,1,1, 6.719, 10502.741, 408.245, 52889.407 24/10/15,11:51:55,14,09,1, 11.9,1,1, 6.719, 10502.740, 408.250, 52889.431 24/10/15,11:51:55,15,09,1, 11.9,1,1, 6.719, 10502.720, 408.247, 52889.431 24/10/15,11:51:55,16,09,1, 11.9,1,1, 6.719, 10502.697, 408.236, 52889.346 24/10/15,11:51:55,17,09,1, 11.9,1,1, 6.719, 10502.722, 408.219, 52889.413 24/10/15,11:51:55,18,09,1, 11.9,1,1, 6.719, 10502.716, 408.253, 52889.472 24/10/15,11:51:55,19,09,1, 11.9,1,1, 6.719, 10502.699, 408.263, 52889.465 24/10/15,11:51:56,00,09,1, 11.9,1,1, 6.722, 10502.694, 408.263, 52889.465 24/10/15,11:51:56,01,09,1, 11.9,1,1, 6.722, 10502.682, 408.223, 52889.368 24/10/15,11:51:56,02,09,1, 11.9,1,1, 6.722, 10502.710, 408.252, 52889.421 24/10/15,11:51:56,03,09,1, 11.9,1,1, 6.722, 10502.647, 408.257, 52889.435 24/10/15,11:51:56,04,09,1, 11.9,1,1, 6.722, 10502.651, 408.218, 52889.440 24/10/15,11:51:56,05,09,1, 11.9,1,1, 6.722, 10502.678, 408.229, 52889.475 24/10/15,11:51:56,06,09,1, 11.9,1,1, 6.722, 10502.678, 408.236, 52889.417 24/10/15,11:51:56,07,09,1, 11.9,1,1, 6.722, 10502.689, 408.249, 52889.439 24/10/15,11:51:56,08,09,1, 11.9,1,1, 6.722, 10502.645, 408.231, 52889.427 24/10/15,11:51:56,09,09,1, 11.9,1,1, 6.722, 10502.668, 408.238, 52889.422 24/10/15,11:51:56,10,09,1, 11.9,1,1, 6.722, 10502.664, 408.234, 52889.433 24/10/15,11:51:56,11,09,1, 11.9,1,1, 6.722, 10502.622, 408.237, 52889.398 24/10/15,11:51:56,12,09,1, 11.9,1,1, 6.722, 10502.626, 408.222, 52889.449 24/10/15,11:51:56,13,09,1, 11.9,1,1, 6.722, 10502.640, 408.240, 52889.404 24/10/15,11:51:56,14,09,1, 11.9,1,1, 6.722, 10502.613, 408.211, 52889.457 24/10/15,11:51:56,15,09,1, 11.9,1,1, 6.722, 10502.612, 408.220, 52889.424 24/10/15,11:51:56,16,09,1, 11.9,1,1, 6.722, 10502.622, 408.204, 52889.397 24/10/15,11:51:56,17,09,1, 11.9,1,1, 6.722, 10502.593, 408.220, 52889.409 24/10/15,11:51:56,18,09,1, 11.9,1,1, 6.722, 10502.610, 408.214, 52889.461 24/10/15,11:51:56,19,09,1, 11.9,1,1, 6.722, 10502.603, 408.203, 52889.444 24/10/15,11:51:57,00,09,1, 11.9,1,1, 6.727, 10502.602, 408.203, 52889.444 24/10/15,11:51:57,01,09,1, 11.9,1,1, 6.727, 10502.603, 408.210, 52889.474 24/10/15,11:51:57,02,09,1, 11.9,1,1, 6.727, 10502.621, 408.267, 52889.580 24/10/15,11:51:57,03,09,1, 11.9,1,1, 6.727, 10502.614, 408.244, 52889.551 24/10/15,11:51:57,04,09,1, 11.9,1,1, 6.727, 10502.581, 408.256, 52889.707 24/10/15,11:51:57,05,09,1, 11.9,1,1, 6.727, 10502.571, 408.274, 52889.667 24/10/15,11:51:57,06,09,1, 11.9,1,1, 6.727, 10502.577, 408.271, 52889.663 24/10/15,11:51:57,07,09,1, 11.9,1,1, 6.727, 10502.548, 408.264, 52889.632 24/10/15,11:51:57,08,09,1, 11.9,1,1, 6.727, 10502.549, 408.258, 52889.601 24/10/15,11:51:57,09,09,1, 11.9,1,1, 6.727, 10502.546, 408.269, 52889.705 24/10/15,11:51:57,10,09,1, 11.9,1,1, 6.727, 10502.514, 408.266, 52889.665 24/10/15,11:51:57,11,09,1, 11.9,1,1, 6.727, 10502.506, 408.255, 52889.696 24/10/15,11:51:57,12,09,1, 11.9,1,1, 6.727, 10502.511, 408.294, 52889.694 24/10/15,11:51:57,13,09,1, 11.9,1,1, 6.727, 10502.499, 408.263, 52889.738 24/10/15,11:51:57,14,09,1, 11.9,1,1, 6.727, 10502.528, 408.267, 52889.617 24/10/15,11:51:57,15,09,1, 11.9,1,1, 6.727, 10502.501, 408.289, 52889.678 24/10/15,11:51:57,16,09,1, 11.9,1,1, 6.727, 10502.498, 408.289, 52889.685 24/10/15,11:51:57,17,09,1, 11.9,1,1, 6.727, 10502.487, 408.276, 52889.719 24/10/15,11:51:57,18,09,1, 11.9,1,1, 6.727, 10502.497, 408.291, 52889.665 24/10/15,11:51:57,19,09,1, 11.9,1,1, 6.727, 10502.483, 408.273, 52889.664 24/10/15,11:51:58,00,09,1, 11.9,1,1, 6.722, 10502.477, 408.273, 52889.664 24/10/15,11:51:58,01,09,1, 11.9,1,1, 6.722, 10502.486, 408.285, 52889.667 24/10/15,11:51:58,02,09,1, 11.9,1,1, 6.722, 10502.448, 408.263, 52889.677 24/10/15,11:51:58,03,09,1, 11.9,1,1, 6.722, 10502.439, 408.269, 52889.750 24/10/15,11:51:58,04,09,1, 11.9,1,1, 6.722, 10502.447, 408.273, 52889.701 24/10/15,11:51:58,05,09,1, 11.9,1,1, 6.722, 10502.443, 408.262, 52889.643 24/10/15,11:51:58,06,09,1, 11.9,1,1, 6.722, 10502.431, 408.267, 52889.690 24/10/15,11:51:58,07,09,1, 11.9,1,1, 6.722, 10502.420, 408.265, 52889.703 24/10/15,11:51:58,08,09,1, 11.9,1,1, 6.722, 10502.441, 408.239, 52889.627 24/10/15,11:51:58,09,09,1, 11.9,1,1, 6.722, 10502.405, 408.264, 52889.662 24/10/15,11:51:58,10,09,1, 11.9,1,1, 6.722, 10502.409, 408.263, 52889.758 24/10/15,11:51:58,11,09,1, 11.9,1,1, 6.722, 10502.392, 408.235, 52889.664 24/10/15,11:51:58,12,09,1, 11.9,1,1, 6.722, 10502.413, 408.258, 52889.763 24/10/15,11:51:58,13,09,1, 11.9,1,1, 6.722, 10502.410, 408.248, 52889.675 24/10/15,11:51:58,14,09,1, 11.9,1,1, 6.722, 10502.398, 408.266, 52889.617 24/10/15,11:51:58,15,09,1, 11.9,1,1, 6.722, 10502.379, 408.276, 52889.701 24/10/15,11:51:58,16,09,1, 11.9,1,1, 6.722, 10502.353, 408.255, 52889.682 24/10/15,11:51:58,17,09,1, 11.9,1,1, 6.722, 10502.399, 408.257, 52889.734 24/10/15,11:51:58,18,09,1, 11.9,1,1, 6.722, 10502.364, 408.263, 52889.724 24/10/15,11:51:58,19,09,1, 11.9,1,1, 6.722, 10502.344, 408.259, 52889.732 24/10/15,11:51:59,00,09,1, 11.9,1,1, 6.723, 10502.343, 408.259, 52889.732 24/10/15,11:51:59,01,09,1, 11.9,1,1, 6.723, 10502.329, 408.241, 52889.687 24/10/15,11:51:59,02,09,1, 11.9,1,1, 6.723, 10502.337, 408.259, 52889.647 24/10/15,11:51:59,03,09,1, 11.9,1,1, 6.723, 10502.331, 408.245, 52889.676 24/10/15,11:51:59,04,09,1, 11.9,1,1, 6.723, 10502.310, 408.254, 52889.702 24/10/15,11:51:59,05,09,1, 11.9,1,1, 6.723, 10502.328, 408.270, 52889.709 24/10/15,11:51:59,06,09,1, 11.9,1,1, 6.723, 10502.320, 408.279, 52889.706 24/10/15,11:51:59,07,09,1, 11.9,1,1, 6.723, 10502.295, 408.276, 52889.701 24/10/15,11:51:59,08,09,1, 11.9,1,1, 6.723, 10502.293, 408.264, 52889.735 24/10/15,11:51:59,09,09,1, 11.9,1,1, 6.723, 10502.320, 408.237, 52889.732 24/10/15,11:51:59,10,09,1, 11.9,1,1, 6.723, 10502.292, 408.236, 52889.654 24/10/15,11:51:59,11,09,1, 11.9,1,1, 6.723, 10502.292, 408.262, 52889.702 24/10/15,11:51:59,12,09,1, 11.9,1,1, 6.723, 10502.294, 408.254, 52889.677 24/10/15,11:51:59,13,09,1, 11.9,1,1, 6.723, 10502.258, 408.263, 52889.670 24/10/15,11:51:59,14,09,1, 11.9,1,1, 6.723, 10502.294, 408.232, 52889.742 24/10/15,11:51:59,15,09,1, 11.9,1,1, 6.723, 10502.260, 408.246, 52889.723 24/10/15,11:51:59,16,09,1, 11.9,1,1, 6.723, 10502.249, 408.250, 52889.694 24/10/15,11:51:59,17,09,1, 11.9,1,1, 6.723, 10502.243, 408.243, 52889.743 24/10/15,11:51:59,18,09,1, 11.9,1,1, 6.723, 10502.239, 408.251, 52889.707 24/10/15,11:51:59,19,09,1, 11.9,1,1, 6.723, 10502.240, 408.244, 52889.766 24/10/15,11:52:00,00,09,1, 11.8,1,1, 6.727, 10502.235, 408.244, 52889.766 24/10/15,11:52:00,01,09,1, 11.8,1,1, 6.727, 10502.253, 408.243, 52889.764 24/10/15,11:52:00,02,09,1, 11.8,1,1, 6.727, 10502.238, 408.204, 52889.556 24/10/15,11:52:00,03,09,1, 11.8,1,1, 6.727, 10502.209, 408.199, 52889.491 24/10/15,11:52:00,04,09,1, 11.8,1,1, 6.727, 10502.213, 408.190, 52889.486 24/10/15,11:52:00,05,09,1, 11.8,1,1, 6.727, 10502.175, 408.185, 52889.551 24/10/15,11:52:00,06,09,1, 11.8,1,1, 6.727, 10502.204, 408.157, 52889.536 24/10/15,11:52:00,07,09,1, 11.8,1,1, 6.727, 10502.193, 408.194, 52889.505 24/10/15,11:52:00,08,09,1, 11.8,1,1, 6.727, 10502.201, 408.177, 52889.462 24/10/15,11:52:00,09,09,1, 11.8,1,1, 6.727, 10502.187, 408.190, 52889.488 24/10/15,11:52:00,10,09,1, 11.8,1,1, 6.727, 10502.161, 408.173, 52889.509 24/10/15,11:52:00,11,09,1, 11.8,1,1, 6.727, 10502.182, 408.187, 52889.511 24/10/15,11:52:00,12,09,1, 11.8,1,1, 6.727, 10502.195, 408.191, 52889.522 24/10/15,11:52:00,13,09,1, 11.8,1,1, 6.727, 10502.154, 408.177, 52889.563 24/10/15,11:52:00,14,09,1, 11.8,1,1, 6.727, 10502.158, 408.195, 52889.548 24/10/15,11:52:00,15,09,1, 11.8,1,1, 6.727, 10502.144, 408.169, 52889.478 24/10/15,11:52:00,16,09,1, 11.8,1,1, 6.727, 10502.151, 408.195, 52889.548 24/10/15,11:52:00,17,09,1, 11.8,1,1, 6.727, 10502.132, 408.173, 52889.536 24/10/15,11:52:00,18,09,1, 11.8,1,1, 6.727, 10502.148, 408.185, 52889.561 24/10/15,11:52:00,19,09,1, 11.8,1,1, 6.727, 10502.143, 408.161, 52889.542 24/10/15,11:52:01,00,09,1, 11.9,1,1, 6.713, 10502.135, 408.161, 52889.542 24/10/15,11:52:01,01,09,1, 11.9,1,1, 6.713, 10502.123, 408.168, 52889.570 24/10/15,11:52:01,02,09,1, 11.9,1,1, 6.713, 10502.124, 408.193, 52889.559 24/10/15,11:52:01,03,09,1, 11.9,1,1, 6.713, 10502.096, 408.157, 52889.401 24/10/15,11:52:01,04,09,1, 11.9,1,1, 6.713, 10502.095, 408.178, 52889.599 24/10/15,11:52:01,05,09,1, 11.9,1,1, 6.713, 10502.101, 408.177, 52889.542 24/10/15,11:52:01,06,09,1, 11.9,1,1, 6.713, 10502.112, 408.183, 52889.566 24/10/15,11:52:01,07,09,1, 11.9,1,1, 6.713, 10502.078, 408.189, 52889.579 24/10/15,11:52:01,08,09,1, 11.9,1,1, 6.713, 10502.088, 408.179, 52889.551 24/10/15,11:52:01,09,09,1, 11.9,1,1, 6.713, 10502.055, 408.177, 52889.558 24/10/15,11:52:01,10,09,1, 11.9,1,1, 6.713, 10502.057, 408.176, 52889.559 24/10/15,11:52:01,11,09,1, 11.9,1,1, 6.713, 10502.055, 408.146, 52889.525 24/10/15,11:52:01,12,09,1, 11.9,1,1, 6.713, 10502.062, 408.177, 52889.587 24/10/15,11:52:01,13,09,1, 11.9,1,1, 6.713, 10502.047, 408.166, 52889.569 24/10/15,11:52:01,14,09,1, 11.9,1,1, 6.713, 10502.045, 408.170, 52889.538 24/10/15,11:52:01,15,09,1, 11.9,1,1, 6.713, 10502.018, 408.163, 52889.545 24/10/15,11:52:01,16,09,1, 11.9,1,1, 6.713, 10502.023, 408.166, 52889.648 24/10/15,11:52:01,17,09,1, 11.9,1,1, 6.713, 10502.005, 408.132, 52889.524 24/10/15,11:52:01,18,09,1, 11.9,1,1, 6.713, 10502.016, 408.168, 52889.592 24/10/15,11:52:01,19,09,1, 11.9,1,1, 6.713, 10502.018, 408.154, 52889.544 24/10/15,11:52:02,00,09,1, 11.9,1,1, 6.725, 10502.009, 408.154, 52889.544 24/10/15,11:52:02,01,09,1, 11.9,1,1, 6.725, 10501.989, 408.152, 52889.319 24/10/15,11:52:02,02,09,1, 11.9,1,1, 6.725, 10501.960, 408.173, 52889.584 24/10/15,11:52:02,03,09,1, 11.9,1,1, 6.725, 10501.970, 408.174, 52889.630 24/10/15,11:52:02,04,09,1, 11.9,1,1, 6.725, 10501.939, 408.179, 52889.585 24/10/15,11:52:02,05,09,1, 11.9,1,1, 6.725, 10501.956, 408.160, 52889.561 24/10/15,11:52:02,06,09,1, 11.9,1,1, 6.725, 10501.967, 408.166, 52889.559 24/10/15,11:52:02,07,09,1, 11.9,1,1, 6.725, 10501.951, 408.143, 52889.602 24/10/15,11:52:02,08,09,1, 11.9,1,1, 6.725, 10501.947, 408.159, 52889.559 24/10/15,11:52:02,09,09,1, 11.9,1,1, 6.725, 10501.917, 408.146, 52889.587 24/10/15,11:52:02,10,09,1, 11.9,1,1, 6.725, 10501.916, 408.173, 52889.629 24/10/15,11:52:02,11,09,1, 11.9,1,1, 6.725, 10501.924, 408.156, 52889.589 24/10/15,11:52:02,12,09,1, 11.9,1,1, 6.725, 10501.911, 408.159, 52889.636 24/10/15,11:52:02,13,09,1, 11.9,1,1, 6.725, 10501.925, 408.143, 52889.585 24/10/15,11:52:02,14,09,1, 11.9,1,1, 6.725, 10501.925, 408.137, 52889.531 24/10/15,11:52:02,15,09,1, 11.9,1,1, 6.725, 10501.897, 408.130, 52889.527 24/10/15,11:52:02,16,09,1, 11.9,1,1, 6.725, 10501.890, 408.181, 52889.554 24/10/15,11:52:02,17,09,1, 11.9,1,1, 6.725, 10501.880, 408.152, 52889.601 24/10/15,11:52:02,18,09,1, 11.9,1,1, 6.725, 10501.862, 408.139, 52889.594 24/10/15,11:52:02,19,09,1, 11.9,1,1, 6.725, 10501.845, 408.145, 52889.525 24/10/15,11:52:03,00,09,1, 11.9,1,1, 6.723, 10501.842, 408.145, 52889.525 24/10/15,11:52:03,01,09,1, 11.9,1,1, 6.723, 10501.852, 408.177, 52889.623 24/10/15,11:52:03,02,09,1, 11.9,1,1, 6.723, 10501.802, 408.161, 52889.594 24/10/15,11:52:03,03,09,1, 11.9,1,1, 6.723, 10501.822, 408.128, 52889.542 24/10/15,11:52:03,04,09,1, 11.9,1,1, 6.723, 10501.820, 408.151, 52889.603 24/10/15,11:52:03,05,09,1, 11.9,1,1, 6.723, 10501.825, 408.137, 52889.545 24/10/15,11:52:03,06,09,1, 11.9,1,1, 6.723, 10501.813, 408.129, 52889.605 24/10/15,11:52:03,07,09,1, 11.9,1,1, 6.723, 10501.807, 408.130, 52889.631 24/10/15,11:52:03,08,09,1, 11.9,1,1, 6.723, 10501.790, 408.135, 52889.561 24/10/15,11:52:03,09,09,1, 11.9,1,1, 6.723, 10501.785, 408.162, 52889.650 24/10/15,11:52:03,10,09,1, 11.9,1,1, 6.723, 10501.791, 408.139, 52889.553 24/10/15,11:52:03,11,09,1, 11.9,1,1, 6.723, 10501.774, 408.142, 52889.569 24/10/15,11:52:03,12,09,1, 11.9,1,1, 6.723, 10501.762, 408.147, 52889.578 24/10/15,11:52:03,13,09,1, 11.9,1,1, 6.723, 10501.779, 408.149, 52889.589 24/10/15,11:52:03,14,09,1, 11.9,1,1, 6.723, 10501.771, 408.145, 52889.654 24/10/15,11:52:03,15,09,1, 11.9,1,1, 6.723, 10501.750, 408.142, 52889.575 24/10/15,11:52:03,16,09,1, 11.9,1,1, 6.723, 10501.752, 408.118, 52889.541 24/10/15,11:52:03,17,09,1, 11.9,1,1, 6.723, 10501.726, 408.124, 52889.565 24/10/15,11:52:03,18,09,1, 11.9,1,1, 6.723, 10501.748, 408.138, 52889.560 24/10/15,11:52:03,19,09,1, 11.9,1,1, 6.723, 10501.727, 408.131, 52889.622 24/10/15,11:52:04,00,09,1, 11.9,1,1, 6.724, 10501.726, 408.131, 52889.622 24/10/15,11:52:04,01,09,1, 11.9,1,1, 6.724, 10501.727, 408.142, 52889.651 24/10/15,11:52:04,02,09,1, 11.9,1,1, 6.724, 10501.669, 408.125, 52889.766 24/10/15,11:52:04,03,09,1, 11.9,1,1, 6.724, 10501.692, 408.136, 52889.670 24/10/15,11:52:04,04,09,1, 11.9,1,1, 6.724, 10501.661, 408.149, 52889.875 24/10/15,11:52:04,05,09,1, 11.9,1,1, 6.724, 10501.683, 408.122, 52889.645 24/10/15,11:52:04,06,09,1, 11.9,1,1, 6.724, 10501.675, 408.106, 52889.602 24/10/15,11:52:04,07,09,1, 11.9,1,1, 6.724, 10501.658, 408.147, 52889.627 24/10/15,11:52:04,08,09,1, 11.9,1,1, 6.724, 10501.663, 408.127, 52889.631 24/10/15,11:52:04,09,09,1, 11.9,1,1, 6.724, 10501.663, 408.118, 52889.574 24/10/15,11:52:04,10,09,1, 11.9,1,1, 6.724, 10501.649, 408.133, 52889.611 24/10/15,11:52:04,11,09,1, 11.9,1,1, 6.724, 10501.646, 408.121, 52889.547 24/10/15,11:52:04,12,09,1, 11.9,1,1, 6.724, 10501.657, 408.123, 52889.595 24/10/15,11:52:04,13,09,1, 11.9,1,1, 6.724, 10501.633, 408.100, 52889.587 24/10/15,11:52:04,14,09,1, 11.9,1,1, 6.724, 10501.616, 408.140, 52889.603 24/10/15,11:52:04,15,09,1, 11.9,1,1, 6.724, 10501.626, 408.113, 52889.565 24/10/15,11:52:04,16,09,1, 11.9,1,1, 6.724, 10501.621, 408.114, 52889.617 24/10/15,11:52:04,17,09,1, 11.9,1,1, 6.724, 10501.619, 408.109, 52889.640 24/10/15,11:52:04,18,09,1, 11.9,1,1, 6.724, 10501.608, 408.136, 52889.579 24/10/15,11:52:04,19,09,1, 11.9,1,1, 6.724, 10501.606, 408.096, 52889.603 24/10/15,11:52:05,00,08,1, 11.9,1,1, 6.727, 10501.601, 408.096, 52889.603 24/10/15,11:52:05,01,08,1, 11.9,1,1, 6.727, 10501.567, 408.110, 52889.677 24/10/15,11:52:05,02,08,1, 11.9,1,1, 6.727, 10501.575, 408.127, 52889.583 24/10/15,11:52:05,03,08,1, 11.9,1,1, 6.727, 10501.571, 408.109, 52889.564 24/10/15,11:52:05,04,08,1, 11.9,1,1, 6.727, 10501.574, 408.127, 52889.624 24/10/15,11:52:05,05,08,1, 11.9,1,1, 6.727, 10501.573, 408.135, 52889.646 24/10/15,11:52:05,06,08,1, 11.9,1,1, 6.727, 10501.571, 408.105, 52889.632 24/10/15,11:52:05,07,08,1, 11.9,1,1, 6.727, 10501.555, 408.138, 52889.632 24/10/15,11:52:05,08,08,1, 11.9,1,1, 6.727, 10501.553, 408.124, 52889.605 24/10/15,11:52:05,09,08,1, 11.9,1,1, 6.727, 10501.557, 408.114, 52889.641 24/10/15,11:52:05,10,08,1, 11.9,1,1, 6.727, 10501.521, 408.116, 52889.678 24/10/15,11:52:05,11,08,1, 11.9,1,1, 6.727, 10501.550, 408.105, 52889.611 24/10/15,11:52:05,12,08,1, 11.9,1,1, 6.727, 10501.532, 408.124, 52889.650 24/10/15,11:52:05,13,08,1, 11.9,1,1, 6.727, 10501.531, 408.126, 52889.631 24/10/15,11:52:05,14,08,1, 11.9,1,1, 6.727, 10501.508, 408.106, 52889.622 24/10/15,11:52:05,15,08,1, 11.9,1,1, 6.727, 10501.516, 408.134, 52889.682 24/10/15,11:52:05,16,08,1, 11.9,1,1, 6.727, 10501.507, 408.134, 52889.644 24/10/15,11:52:05,17,08,1, 11.9,1,1, 6.727, 10501.509, 408.120, 52889.605 24/10/15,11:52:05,18,08,1, 11.9,1,1, 6.727, 10501.485, 408.124, 52889.576 24/10/15,11:52:05,19,08,1, 11.9,1,1, 6.727, 10501.491, 408.103, 52889.675 24/10/15,11:52:06,00,09,1, 11.8,1,1, 6.724, 10501.484, 408.103, 52889.675 24/10/15,11:52:06,01,09,1, 11.8,1,1, 6.724, 10501.480, 408.122, 52889.619 24/10/15,11:52:06,02,09,1, 11.8,1,1, 6.724, 10501.462, 408.139, 52889.614 24/10/15,11:52:06,03,09,1, 11.8,1,1, 6.724, 10501.452, 408.142, 52889.619 24/10/15,11:52:06,04,09,1, 11.8,1,1, 6.724, 10501.440, 408.132, 52889.625 24/10/15,11:52:06,05,09,1, 11.8,1,1, 6.724, 10501.434, 408.134, 52889.619 24/10/15,11:52:06,06,09,1, 11.8,1,1, 6.724, 10501.447, 408.119, 52889.641 24/10/15,11:52:06,07,09,1, 11.8,1,1, 6.724, 10501.418, 408.139, 52889.616 24/10/15,11:52:06,08,09,1, 11.8,1,1, 6.724, 10501.427, 408.104, 52889.639 24/10/15,11:52:06,09,09,1, 11.8,1,1, 6.724, 10501.411, 408.141, 52889.672 24/10/15,11:52:06,10,09,1, 11.8,1,1, 6.724, 10501.397, 408.147, 52889.645 24/10/15,11:52:06,11,09,1, 11.8,1,1, 6.724, 10501.421, 408.150, 52889.630 24/10/15,11:52:06,12,09,1, 11.8,1,1, 6.724, 10501.378, 408.114, 52889.645 24/10/15,11:52:06,13,09,1, 11.8,1,1, 6.724, 10501.387, 408.140, 52889.634 24/10/15,11:52:06,14,09,1, 11.8,1,1, 6.724, 10501.375, 408.133, 52889.589 24/10/15,11:52:06,15,09,1, 11.8,1,1, 6.724, 10501.374, 408.135, 52889.632 24/10/15,11:52:06,16,09,1, 11.8,1,1, 6.724, 10501.357, 408.137, 52889.612 24/10/15,11:52:06,17,09,1, 11.8,1,1, 6.724, 10501.360, 408.139, 52889.658 24/10/15,11:52:06,18,09,1, 11.8,1,1, 6.724, 10501.345, 408.114, 52889.621 24/10/15,11:52:06,19,09,1, 11.8,1,1, 6.724, 10501.357, 408.148, 52889.635 24/10/15,11:52:07,00,09,1, 11.8,1,1, 6.715, 10501.350, 408.148, 52889.635 24/10/15,11:52:07,01,09,1, 11.8,1,1, 6.715, 10501.332, 408.140, 52889.608 24/10/15,11:52:07,02,09,1, 11.8,1,1, 6.715, 10501.318, 408.125, 52889.645 24/10/15,11:52:07,03,09,1, 11.8,1,1, 6.715, 10501.319, 408.141, 52889.621 24/10/15,11:52:07,04,09,1, 11.8,1,1, 6.715, 10501.324, 408.153, 52889.670 24/10/15,11:52:07,05,09,1, 11.8,1,1, 6.715, 10501.297, 408.160, 52889.642 24/10/15,11:52:07,06,09,1, 11.8,1,1, 6.715, 10501.293, 408.145, 52889.715 24/10/15,11:52:07,07,09,1, 11.8,1,1, 6.715, 10501.281, 408.122, 52889.623 24/10/15,11:52:07,08,09,1, 11.8,1,1, 6.715, 10501.257, 408.139, 52889.735 24/10/15,11:52:07,09,09,1, 11.8,1,1, 6.715, 10501.277, 408.158, 52889.690 24/10/15,11:52:07,10,09,1, 11.8,1,1, 6.715, 10501.263, 408.125, 52889.702 24/10/15,11:52:07,11,09,1, 11.8,1,1, 6.715, 10501.255, 408.148, 52889.738 24/10/15,11:52:07,12,09,1, 11.8,1,1, 6.715, 10501.245, 408.148, 52889.716 24/10/15,11:52:07,13,09,1, 11.8,1,1, 6.715, 10501.257, 408.160, 52889.756 24/10/15,11:52:07,14,09,1, 11.8,1,1, 6.715, 10501.226, 408.147, 52889.609 24/10/15,11:52:07,15,09,1, 11.8,1,1, 6.715, 10501.233, 408.148, 52889.676 24/10/15,11:52:07,16,09,1, 11.8,1,1, 6.715, 10501.224, 408.159, 52889.657 24/10/15,11:52:07,17,09,1, 11.8,1,1, 6.715, 10501.200, 408.136, 52889.629 24/10/15,11:52:07,18,09,1, 11.8,1,1, 6.715, 10501.206, 408.135, 52889.620 24/10/15,11:52:07,19,09,1, 11.8,1,1, 6.715, 10501.186, 408.134, 52889.661 24/10/15,11:52:08,00,08,1, 11.9,1,1, 6.719, 10501.183, 408.134, 52889.661 24/10/15,11:52:08,01,08,1, 11.9,1,1, 6.719, 10501.213, 408.130, 52889.689 24/10/15,11:52:08,02,08,1, 11.9,1,1, 6.719, 10501.174, 408.131, 52889.731 24/10/15,11:52:08,03,08,1, 11.9,1,1, 6.719, 10501.167, 408.137, 52889.667 24/10/15,11:52:08,04,08,1, 11.9,1,1, 6.719, 10501.159, 408.149, 52889.744 24/10/15,11:52:08,05,08,1, 11.9,1,1, 6.719, 10501.153, 408.144, 52889.653 24/10/15,11:52:08,06,08,1, 11.9,1,1, 6.719, 10501.177, 408.125, 52889.719 24/10/15,11:52:08,07,08,1, 11.9,1,1, 6.719, 10501.151, 408.153, 52889.683 24/10/15,11:52:08,08,08,1, 11.9,1,1, 6.719, 10501.149, 408.133, 52889.771 24/10/15,11:52:08,09,08,1, 11.9,1,1, 6.719, 10501.130, 408.148, 52889.716 24/10/15,11:52:08,10,08,1, 11.9,1,1, 6.719, 10501.120, 408.145, 52889.719 24/10/15,11:52:08,11,08,1, 11.9,1,1, 6.719, 10501.130, 408.158, 52889.741 24/10/15,11:52:08,12,08,1, 11.9,1,1, 6.719, 10501.112, 408.134, 52889.695 24/10/15,11:52:08,13,08,1, 11.9,1,1, 6.719, 10501.105, 408.148, 52889.698 24/10/15,11:52:08,14,08,1, 11.9,1,1, 6.719, 10501.085, 408.156, 52889.737 24/10/15,11:52:08,15,08,1, 11.9,1,1, 6.719, 10501.094, 408.162, 52889.694 24/10/15,11:52:08,16,08,1, 11.9,1,1, 6.719, 10501.055, 408.165, 52889.667 24/10/15,11:52:08,17,08,1, 11.9,1,1, 6.719, 10501.074, 408.174, 52889.757 24/10/15,11:52:08,18,08,1, 11.9,1,1, 6.719, 10501.091, 408.159, 52889.743 24/10/15,11:52:08,19,08,1, 11.9,1,1, 6.719, 10501.066, 408.139, 52889.714 24/10/15,11:52:09,00,09,1, 11.9,1,1, 6.724, 10501.058, 408.139, 52889.714 24/10/15,11:52:09,01,09,1, 11.9,1,1, 6.724, 10501.046, 408.163, 52889.738 24/10/15,11:52:09,02,09,1, 11.9,1,1, 6.724, 10501.032, 408.163, 52889.748 24/10/15,11:52:09,03,09,1, 11.9,1,1, 6.724, 10501.034, 408.158, 52889.719 24/10/15,11:52:09,04,09,1, 11.9,1,1, 6.724, 10501.025, 408.148, 52889.729 24/10/15,11:52:09,05,09,1, 11.9,1,1, 6.724, 10501.011, 408.146, 52889.737 24/10/15,11:52:09,06,09,1, 11.9,1,1, 6.724, 10501.001, 408.160, 52889.762 24/10/15,11:52:09,07,09,1, 11.9,1,1, 6.724, 10501.017, 408.150, 52889.668 24/10/15,11:52:09,08,09,1, 11.9,1,1, 6.724, 10500.928, 408.152, 52889.768 24/10/15,11:52:09,09,09,1, 11.9,1,1, 6.724, 10500.962, 408.150, 52889.727 24/10/15,11:52:09,10,09,1, 11.9,1,1, 6.724, 10500.959, 408.154, 52889.754 24/10/15,11:52:09,11,09,1, 11.9,1,1, 6.724, 10500.956, 408.170, 52889.751 24/10/15,11:52:09,12,09,1, 11.9,1,1, 6.724, 10500.954, 408.135, 52889.716 24/10/15,11:52:09,13,09,1, 11.9,1,1, 6.724, 10500.941, 408.165, 52889.773 24/10/15,11:52:09,14,09,1, 11.9,1,1, 6.724, 10500.925, 408.158, 52889.773 24/10/15,11:52:09,15,09,1, 11.9,1,1, 6.724, 10500.957, 408.168, 52889.758 24/10/15,11:52:09,16,09,1, 11.9,1,1, 6.724, 10500.948, 408.151, 52889.783 24/10/15,11:52:09,17,09,1, 11.9,1,1, 6.724, 10500.925, 408.156, 52889.718 24/10/15,11:52:09,18,09,1, 11.9,1,1, 6.724, 10500.914, 408.163, 52889.740 24/10/15,11:52:09,19,09,1, 11.9,1,1, 6.724, 10500.898, 408.163, 52889.717 24/10/15,11:52:10,00,08,1, 11.9,1,1, 6.722, 10500.891, 408.163, 52889.717 24/10/15,11:52:10,01,08,1, 11.9,1,1, 6.722, 10500.903, 408.157, 52889.712 24/10/15,11:52:10,02,08,1, 11.9,1,1, 6.722, 10500.883, 408.148, 52889.761 24/10/15,11:52:10,03,08,1, 11.9,1,1, 6.722, 10500.894, 408.132, 52889.782 24/10/15,11:52:10,04,08,1, 11.9,1,1, 6.722, 10500.881, 408.160, 52889.833 24/10/15,11:52:10,05,08,1, 11.9,1,1, 6.722, 10500.877, 408.184, 52889.791 24/10/15,11:52:10,06,08,1, 11.9,1,1, 6.722, 10500.909, 408.180, 52889.752 24/10/15,11:52:10,07,08,1, 11.9,1,1, 6.722, 10500.853, 408.158, 52889.563 24/10/15,11:52:10,08,08,1, 11.9,1,1, 6.722, 10500.813, 408.188, 52889.797 24/10/15,11:52:10,09,08,1, 11.9,1,1, 6.722, 10500.850, 408.170, 52889.793 24/10/15,11:52:10,10,08,1, 11.9,1,1, 6.722, 10500.828, 408.174, 52889.734 24/10/15,11:52:10,11,08,1, 11.9,1,1, 6.722, 10500.810, 408.165, 52889.804 24/10/15,11:52:10,12,08,1, 11.9,1,1, 6.722, 10500.849, 408.207, 52889.713 24/10/15,11:52:10,13,08,1, 11.9,1,1, 6.722, 10500.859, 408.198, 52889.806 24/10/15,11:52:10,14,08,1, 11.9,1,1, 6.722, 10500.814, 408.184, 52889.749 24/10/15,11:52:10,15,08,1, 11.9,1,1, 6.722, 10500.815, 408.197, 52889.791 24/10/15,11:52:10,16,08,1, 11.9,1,1, 6.722, 10500.819, 408.169, 52889.742 24/10/15,11:52:10,17,08,1, 11.9,1,1, 6.722, 10500.799, 408.186, 52889.749 24/10/15,11:52:10,18,08,1, 11.9,1,1, 6.722, 10500.803, 408.167, 52889.792 24/10/15,11:52:10,19,08,1, 11.9,1,1, 6.722, 10500.796, 408.195, 52889.746 24/10/15,11:52:11,00,09,1, 11.9,1,1, 6.725, 10500.791, 408.195, 52889.746 24/10/15,11:52:11,01,09,1, 11.9,1,1, 6.725, 10500.776, 408.195, 52889.729 24/10/15,11:52:11,02,09,1, 11.9,1,1, 6.725, 10500.783, 408.204, 52889.825 24/10/15,11:52:11,03,09,1, 11.9,1,1, 6.725, 10500.777, 408.206, 52889.822 24/10/15,11:52:11,04,09,1, 11.9,1,1, 6.725, 10500.766, 408.214, 52889.721 24/10/15,11:52:11,05,09,1, 11.9,1,1, 6.725, 10500.767, 408.195, 52889.734 24/10/15,11:52:11,06,09,1, 11.9,1,1, 6.725, 10500.737, 408.212, 52889.715 24/10/15,11:52:11,07,09,1, 11.9,1,1, 6.725, 10500.740, 408.197, 52889.728 24/10/15,11:52:11,08,09,1, 11.9,1,1, 6.725, 10500.750, 408.205, 52889.736 24/10/15,11:52:11,09,09,1, 11.9,1,1, 6.725, 10500.728, 408.190, 52889.727 24/10/15,11:52:11,10,09,1, 11.9,1,1, 6.725, 10500.731, 408.216, 52889.747 24/10/15,11:52:11,11,09,1, 11.9,1,1, 6.725, 10500.743, 408.194, 52889.705 24/10/15,11:52:11,12,09,1, 11.9,1,1, 6.725, 10500.721, 408.207, 52889.781 24/10/15,11:52:11,13,09,1, 11.9,1,1, 6.725, 10500.711, 408.196, 52889.807 24/10/15,11:52:11,14,09,1, 11.9,1,1, 6.725, 10500.712, 408.195, 52889.787 24/10/15,11:52:11,15,09,1, 11.9,1,1, 6.725, 10500.695, 408.207, 52889.832 24/10/15,11:52:11,16,09,1, 11.9,1,1, 6.725, 10500.712, 408.229, 52889.861 24/10/15,11:52:11,17,09,1, 11.9,1,1, 6.725, 10500.703, 408.202, 52889.808 24/10/15,11:52:11,18,09,1, 11.9,1,1, 6.725, 10500.707, 408.218, 52889.753 24/10/15,11:52:11,19,09,1, 11.9,1,1, 6.725, 10500.698, 408.224, 52889.766 24/10/15,11:52:12,00,09,1, 11.9,1,1, 6.722, 10500.691, 408.224, 52889.766 24/10/15,11:52:12,01,09,1, 11.9,1,1, 6.722, 10500.684, 408.227, 52889.753 24/10/15,11:52:12,02,09,1, 11.9,1,1, 6.722, 10500.673, 408.217, 52889.799 24/10/15,11:52:12,03,09,1, 11.9,1,1, 6.722, 10500.662, 408.215, 52889.845 24/10/15,11:52:12,04,09,1, 11.9,1,1, 6.722, 10500.662, 408.207, 52889.839 24/10/15,11:52:12,05,09,1, 11.9,1,1, 6.722, 10500.637, 408.218, 52889.763 24/10/15,11:52:12,06,09,1, 11.9,1,1, 6.722, 10500.657, 408.224, 52889.778 24/10/15,11:52:12,07,09,1, 11.9,1,1, 6.722, 10500.631, 408.215, 52889.709 24/10/15,11:52:12,08,09,1, 11.9,1,1, 6.722, 10500.658, 408.206, 52889.798 24/10/15,11:52:12,09,09,1, 11.9,1,1, 6.722, 10500.621, 408.212, 52889.764 24/10/15,11:52:12,10,09,1, 11.9,1,1, 6.722, 10500.646, 408.215, 52889.748 24/10/15,11:52:12,11,09,1, 11.9,1,1, 6.722, 10500.625, 408.225, 52889.845 24/10/15,11:52:12,12,09,1, 11.9,1,1, 6.722, 10500.608, 408.185, 52889.822 24/10/15,11:52:12,13,09,1, 11.9,1,1, 6.722, 10500.624, 408.227, 52889.766 24/10/15,11:52:12,14,09,1, 11.9,1,1, 6.722, 10500.611, 408.216, 52889.830 24/10/15,11:52:12,15,09,1, 11.9,1,1, 6.722, 10500.587, 408.235, 52889.796 24/10/15,11:52:12,16,09,1, 11.9,1,1, 6.722, 10500.594, 408.231, 52889.793 24/10/15,11:52:12,17,09,1, 11.9,1,1, 6.722, 10500.592, 408.216, 52889.784 24/10/15,11:52:12,18,09,1, 11.9,1,1, 6.722, 10500.582, 408.229, 52889.779 24/10/15,11:52:12,19,09,1, 11.9,1,1, 6.722, 10500.583, 408.201, 52889.801 24/10/15,11:52:13,00,09,1, 11.9,1,1, 6.723, 10500.582, 408.201, 52889.801 24/10/15,11:52:13,01,09,1, 11.9,1,1, 6.723, 10500.562, 408.236, 52889.787 24/10/15,11:52:13,02,09,1, 11.9,1,1, 6.723, 10500.561, 408.225, 52889.791 24/10/15,11:52:13,03,09,1, 11.9,1,1, 6.723, 10500.559, 408.242, 52889.840 24/10/15,11:52:13,04,09,1, 11.9,1,1, 6.723, 10500.560, 408.229, 52889.833 24/10/15,11:52:13,05,09,1, 11.9,1,1, 6.723, 10500.562, 408.249, 52889.754 24/10/15,11:52:13,06,09,1, 11.9,1,1, 6.723, 10500.537, 408.236, 52889.824 24/10/15,11:52:13,07,09,1, 11.9,1,1, 6.723, 10500.552, 408.249, 52889.776 24/10/15,11:52:13,08,09,1, 11.9,1,1, 6.723, 10500.521, 408.231, 52889.822 24/10/15,11:52:13,09,09,1, 11.9,1,1, 6.723, 10500.524, 408.194, 52889.802 24/10/15,11:52:13,10,09,1, 11.9,1,1, 6.723, 10500.504, 408.201, 52889.834 24/10/15,11:52:13,11,09,1, 11.9,1,1, 6.723, 10500.494, 408.223, 52889.786 24/10/15,11:52:13,12,09,1, 11.9,1,1, 6.723, 10500.517, 408.197, 52889.773 24/10/15,11:52:13,13,09,1, 11.9,1,1, 6.723, 10500.497, 408.222, 52889.842 24/10/15,11:52:13,14,09,1, 11.9,1,1, 6.723, 10500.507, 408.210, 52889.793 24/10/15,11:52:13,15,09,1, 11.9,1,1, 6.723, 10500.486, 408.217, 52889.834 24/10/15,11:52:13,16,09,1, 11.9,1,1, 6.723, 10500.499, 408.216, 52889.880 24/10/15,11:52:13,17,09,1, 11.9,1,1, 6.723, 10500.491, 408.226, 52889.850 24/10/15,11:52:13,18,09,1, 11.9,1,1, 6.723, 10500.473, 408.230, 52889.871 24/10/15,11:52:13,19,09,1, 11.9,1,1, 6.723, 10500.461, 408.232, 52889.779 24/10/15,11:52:14,00,09,1, 11.8,1,1, 6.724, 10500.457, 408.232, 52889.779 24/10/15,11:52:14,01,09,1, 11.8,1,1, 6.724, 10500.463, 408.246, 52889.857 24/10/15,11:52:14,02,09,1, 11.8,1,1, 6.724, 10500.449, 408.223, 52889.813 24/10/15,11:52:14,03,09,1, 11.8,1,1, 6.724, 10500.457, 408.244, 52889.952 24/10/15,11:52:14,04,09,1, 11.8,1,1, 6.724, 10500.462, 408.270, 52889.909 24/10/15,11:52:14,05,09,1, 11.8,1,1, 6.724, 10500.425, 408.263, 52889.811 24/10/15,11:52:14,06,09,1, 11.8,1,1, 6.724, 10500.444, 408.240, 52889.843 24/10/15,11:52:14,07,09,1, 11.8,1,1, 6.724, 10500.451, 408.243, 52889.840 24/10/15,11:52:14,08,09,1, 11.8,1,1, 6.724, 10500.427, 408.277, 52889.880 24/10/15,11:52:14,09,09,1, 11.8,1,1, 6.724, 10500.438, 408.256, 52889.868 24/10/15,11:52:14,10,09,1, 11.8,1,1, 6.724, 10500.425, 408.281, 52889.836 24/10/15,11:52:14,11,09,1, 11.8,1,1, 6.724, 10500.403, 408.264, 52889.882 24/10/15,11:52:14,12,09,1, 11.8,1,1, 6.724, 10500.411, 408.269, 52889.785 24/10/15,11:52:14,13,09,1, 11.8,1,1, 6.724, 10500.405, 408.259, 52889.810 24/10/15,11:52:14,14,09,1, 11.8,1,1, 6.724, 10500.371, 408.254, 52889.869 24/10/15,11:52:14,15,09,1, 11.8,1,1, 6.724, 10500.375, 408.265, 52889.906 24/10/15,11:52:14,16,09,1, 11.8,1,1, 6.724, 10500.396, 408.271, 52889.854 24/10/15,11:52:14,17,09,1, 11.8,1,1, 6.724, 10500.374, 408.221, 52889.815 24/10/15,11:52:14,18,09,1, 11.8,1,1, 6.724, 10500.357, 408.244, 52889.822 24/10/15,11:52:14,19,09,1, 11.8,1,1, 6.724, 10500.396, 408.268, 52889.826 24/10/15,11:52:15,00,09,1, 11.9,1,1, 6.720, 10500.391, 408.268, 52889.826 24/10/15,11:52:15,01,09,1, 11.9,1,1, 6.720, 10500.342, 408.264, 52889.799 24/10/15,11:52:15,02,09,1, 11.9,1,1, 6.720, 10500.362, 408.256, 52889.863 24/10/15,11:52:15,03,09,1, 11.9,1,1, 6.720, 10500.354, 408.269, 52889.871 24/10/15,11:52:15,04,09,1, 11.9,1,1, 6.720, 10500.368, 408.245, 52889.827 24/10/15,11:52:15,05,09,1, 11.9,1,1, 6.720, 10500.360, 408.276, 52889.870 24/10/15,11:52:15,06,09,1, 11.9,1,1, 6.720, 10500.361, 408.271, 52889.922 24/10/15,11:52:15,07,09,1, 11.9,1,1, 6.720, 10500.355, 408.287, 52889.931 24/10/15,11:52:15,08,09,1, 11.9,1,1, 6.720, 10500.350, 408.299, 52889.923 24/10/15,11:52:15,09,09,1, 11.9,1,1, 6.720, 10500.327, 408.288, 52889.900 24/10/15,11:52:15,10,09,1, 11.9,1,1, 6.720, 10500.362, 408.285, 52889.819 24/10/15,11:52:15,11,09,1, 11.9,1,1, 6.720, 10500.324, 408.261, 52889.801 24/10/15,11:52:15,12,09,1, 11.9,1,1, 6.720, 10500.345, 408.280, 52889.850 24/10/15,11:52:15,13,09,1, 11.9,1,1, 6.720, 10500.321, 408.273, 52889.831 24/10/15,11:52:15,14,09,1, 11.9,1,1, 6.720, 10500.333, 408.264, 52889.843 24/10/15,11:52:15,15,09,1, 11.9,1,1, 6.720, 10500.349, 408.260, 52889.858 24/10/15,11:52:15,16,09,1, 11.9,1,1, 6.720, 10500.335, 408.274, 52889.878 24/10/15,11:52:15,17,09,1, 11.9,1,1, 6.720, 10500.342, 408.273, 52889.847 24/10/15,11:52:15,18,09,1, 11.9,1,1, 6.720, 10500.324, 408.276, 52889.834 24/10/15,11:52:15,19,09,1, 11.9,1,1, 6.720, 10500.313, 408.276, 52889.793 24/10/15,11:52:16,00,09,1, 11.9,1,1, 6.725, 10500.307, 408.276, 52889.793 24/10/15,11:52:16,01,09,1, 11.9,1,1, 6.725, 10500.303, 408.292, 52889.828 24/10/15,11:52:16,02,09,1, 11.9,1,1, 6.725, 10500.289, 408.271, 52889.815 24/10/15,11:52:16,03,09,1, 11.9,1,1, 6.725, 10500.290, 408.276, 52889.909 24/10/15,11:52:16,04,09,1, 11.9,1,1, 6.725, 10500.298, 408.264, 52889.813 24/10/15,11:52:16,05,09,1, 11.9,1,1, 6.725, 10500.294, 408.243, 52889.943 24/10/15,11:52:16,06,09,1, 11.9,1,1, 6.725, 10500.299, 408.263, 52889.833 24/10/15,11:52:16,07,09,1, 11.9,1,1, 6.725, 10500.299, 408.285, 52889.851 24/10/15,11:52:16,08,09,1, 11.9,1,1, 6.725, 10500.288, 408.260, 52889.866 24/10/15,11:52:16,09,09,1, 11.9,1,1, 6.725, 10500.257, 408.281, 52889.861 24/10/15,11:52:16,10,09,1, 11.9,1,1, 6.725, 10500.263, 408.243, 52889.837 24/10/15,11:52:16,11,09,1, 11.9,1,1, 6.725, 10500.276, 408.266, 52889.870 24/10/15,11:52:16,12,09,1, 11.9,1,1, 6.725, 10500.288, 408.260, 52889.787 24/10/15,11:52:16,13,09,1, 11.9,1,1, 6.725, 10500.281, 408.290, 52889.977 24/10/15,11:52:16,14,09,1, 11.9,1,1, 6.725, 10500.270, 408.298, 52889.904 24/10/15,11:52:16,15,09,1, 11.9,1,1, 6.725, 10500.252, 408.272, 52889.908 24/10/15,11:52:16,16,09,1, 11.9,1,1, 6.725, 10500.271, 408.280, 52889.897 24/10/15,11:52:16,17,09,1, 11.9,1,1, 6.725, 10500.261, 408.318, 52889.858 24/10/15,11:52:16,18,09,1, 11.9,1,1, 6.725, 10500.271, 408.265, 52889.910 24/10/15,11:52:16,19,09,1, 11.9,1,1, 6.725, 10500.252, 408.290, 52889.908 24/10/15,11:52:17,00,09,1, 11.9,1,1, 6.726, 10500.249, 408.290, 52889.908 24/10/15,11:52:17,01,09,1, 11.9,1,1, 6.726, 10500.263, 408.286, 52889.916 24/10/15,11:52:17,02,09,1, 11.9,1,1, 6.726, 10500.250, 408.277, 52889.853 24/10/15,11:52:17,03,09,1, 11.9,1,1, 6.726, 10500.258, 408.269, 52889.887 24/10/15,11:52:17,04,09,1, 11.9,1,1, 6.726, 10500.269, 408.289, 52889.911 24/10/15,11:52:17,05,09,1, 11.9,1,1, 6.726, 10500.260, 408.260, 52889.890 24/10/15,11:52:17,06,09,1, 11.9,1,1, 6.726, 10500.257, 408.308, 52889.939 24/10/15,11:52:17,07,09,1, 11.9,1,1, 6.726, 10500.253, 408.269, 52889.941 24/10/15,11:52:17,08,09,1, 11.9,1,1, 6.726, 10500.277, 408.310, 52889.992 24/10/15,11:52:17,09,09,1, 11.9,1,1, 6.726, 10500.260, 408.278, 52889.886 24/10/15,11:52:17,10,09,1, 11.9,1,1, 6.726, 10500.254, 408.291, 52889.906 24/10/15,11:52:17,11,09,1, 11.9,1,1, 6.726, 10500.256, 408.269, 52889.909 24/10/15,11:52:17,12,09,1, 11.9,1,1, 6.726, 10500.244, 408.295, 52889.928 24/10/15,11:52:17,13,09,1, 11.9,1,1, 6.726, 10500.240, 408.310, 52889.901 24/10/15,11:52:17,14,09,1, 11.9,1,1, 6.726, 10500.232, 408.287, 52889.926 24/10/15,11:52:17,15,09,1, 11.9,1,1, 6.726, 10500.239, 408.283, 52889.908 24/10/15,11:52:17,16,09,1, 11.9,1,1, 6.726, 10500.245, 408.318, 52889.914 24/10/15,11:52:17,17,09,1, 11.9,1,1, 6.726, 10500.226, 408.303, 52889.899 24/10/15,11:52:17,18,09,1, 11.9,1,1, 6.726, 10500.227, 408.304, 52889.976 24/10/15,11:52:17,19,09,1, 11.9,1,1, 6.726, 10500.229, 408.305, 52889.875 24/10/15,11:52:18,00,09,1, 11.9,1,1, 6.725, 10500.224, 408.305, 52889.875 24/10/15,11:52:18,01,09,1, 11.9,1,1, 6.725, 10500.243, 408.308, 52889.927 24/10/15,11:52:18,02,09,1, 11.9,1,1, 6.725, 10500.227, 408.298, 52889.911 24/10/15,11:52:18,03,09,1, 11.9,1,1, 6.725, 10500.242, 408.306, 52889.936 24/10/15,11:52:18,04,09,1, 11.9,1,1, 6.725, 10500.235, 408.299, 52889.983 24/10/15,11:52:18,05,09,1, 11.9,1,1, 6.725, 10500.196, 408.294, 52889.973 24/10/15,11:52:18,06,09,1, 11.9,1,1, 6.725, 10500.225, 408.295, 52889.936 24/10/15,11:52:18,07,09,1, 11.9,1,1, 6.725, 10500.228, 408.286, 52889.911 24/10/15,11:52:18,08,09,1, 11.9,1,1, 6.725, 10500.210, 408.304, 52889.891 24/10/15,11:52:18,09,09,1, 11.9,1,1, 6.725, 10500.210, 408.314, 52889.901 24/10/15,11:52:18,10,09,1, 11.9,1,1, 6.725, 10500.211, 408.320, 52889.898 24/10/15,11:52:18,11,09,1, 11.9,1,1, 6.725, 10500.175, 408.295, 52889.953 24/10/15,11:52:18,12,09,1, 11.9,1,1, 6.725, 10500.205, 408.314, 52889.912 24/10/15,11:52:18,13,09,1, 11.9,1,1, 6.725, 10500.205, 408.308, 52889.906 24/10/15,11:52:18,14,09,1, 11.9,1,1, 6.725, 10500.212, 408.301, 52889.951 24/10/15,11:52:18,15,09,1, 11.9,1,1, 6.725, 10500.194, 408.295, 52889.867 24/10/15,11:52:18,16,09,1, 11.9,1,1, 6.725, 10500.196, 408.303, 52889.994 24/10/15,11:52:18,17,09,1, 11.9,1,1, 6.725, 10500.173, 408.302, 52889.900 24/10/15,11:52:18,18,09,1, 11.9,1,1, 6.725, 10500.211, 408.295, 52889.913 24/10/15,11:52:18,19,09,1, 11.9,1,1, 6.725, 10500.156, 408.314, 52890.001 24/10/15,11:52:19,00,09,1, 11.9,1,1, 6.725, 10500.149, 408.314, 52890.001 24/10/15,11:52:19,01,09,1, 11.9,1,1, 6.725, 10500.219, 408.288, 52889.950 24/10/15,11:52:19,02,09,1, 11.9,1,1, 6.725, 10500.178, 408.307, 52889.932 24/10/15,11:52:19,03,09,1, 11.9,1,1, 6.725, 10500.192, 408.299, 52889.899 24/10/15,11:52:19,04,09,1, 11.9,1,1, 6.725, 10500.177, 408.283, 52889.904 24/10/15,11:52:19,05,09,1, 11.9,1,1, 6.725, 10500.170, 408.319, 52889.890 24/10/15,11:52:19,06,09,1, 11.9,1,1, 6.725, 10500.172, 408.291, 52889.956 24/10/15,11:52:19,07,09,1, 11.9,1,1, 6.725, 10500.174, 408.294, 52890.006 24/10/15,11:52:19,08,09,1, 11.9,1,1, 6.725, 10500.184, 408.283, 52889.965 24/10/15,11:52:19,09,09,1, 11.9,1,1, 6.725, 10500.186, 408.295, 52889.887 24/10/15,11:52:19,10,09,1, 11.9,1,1, 6.725, 10500.176, 408.287, 52889.956 24/10/15,11:52:19,11,09,1, 11.9,1,1, 6.725, 10500.180, 408.302, 52889.933 24/10/15,11:52:19,12,09,1, 11.9,1,1, 6.725, 10500.158, 408.290, 52889.902 24/10/15,11:52:19,13,09,1, 11.9,1,1, 6.725, 10500.152, 408.296, 52889.919 24/10/15,11:52:19,14,09,1, 11.9,1,1, 6.725, 10500.175, 408.295, 52890.005 24/10/15,11:52:19,15,09,1, 11.9,1,1, 6.725, 10500.176, 408.281, 52889.929 24/10/15,11:52:19,16,09,1, 11.9,1,1, 6.725, 10500.154, 408.269, 52889.890 24/10/15,11:52:19,17,09,1, 11.9,1,1, 6.725, 10500.187, 408.280, 52889.965 24/10/15,11:52:19,18,09,1, 11.9,1,1, 6.725, 10500.165, 408.299, 52889.984 24/10/15,11:52:19,19,09,1, 11.9,1,1, 6.725, 10500.151, 408.296, 52889.959 24/10/15,11:52:20,00,09,1, 11.8,1,1, 6.723, 10500.149, 408.296, 52889.959 24/10/15,11:52:20,01,09,1, 11.8,1,1, 6.723, 10500.162, 408.271, 52889.891 24/10/15,11:52:20,02,09,1, 11.8,1,1, 6.723, 10500.172, 408.299, 52889.958 24/10/15,11:52:20,03,09,1, 11.8,1,1, 6.723, 10500.152, 408.306, 52889.927 24/10/15,11:52:20,04,09,1, 11.8,1,1, 6.723, 10500.163, 408.290, 52889.935 24/10/15,11:52:20,05,09,1, 11.8,1,1, 6.723, 10500.154, 408.289, 52889.969 24/10/15,11:52:20,06,09,1, 11.8,1,1, 6.723, 10500.141, 408.289, 52889.965 24/10/15,11:52:20,07,09,1, 11.8,1,1, 6.723, 10500.151, 408.269, 52889.944 24/10/15,11:52:20,08,09,1, 11.8,1,1, 6.723, 10500.143, 408.291, 52889.941 24/10/15,11:52:20,09,09,1, 11.8,1,1, 6.723, 10500.155, 408.271, 52889.870 24/10/15,11:52:20,10,09,1, 11.8,1,1, 6.723, 10500.151, 408.285, 52889.988 24/10/15,11:52:20,11,09,1, 11.8,1,1, 6.723, 10500.128, 408.281, 52889.918 24/10/15,11:52:20,12,09,1, 11.8,1,1, 6.723, 10500.141, 408.293, 52889.959 24/10/15,11:52:20,13,09,1, 11.8,1,1, 6.723, 10500.158, 408.274, 52889.980 24/10/15,11:52:20,14,09,1, 11.8,1,1, 6.723, 10500.146, 408.296, 52890.033 24/10/15,11:52:20,15,09,1, 11.8,1,1, 6.723, 10500.128, 408.288, 52889.852 24/10/15,11:52:20,16,09,1, 11.8,1,1, 6.723, 10500.124, 408.289, 52889.916 24/10/15,11:52:20,17,09,1, 11.8,1,1, 6.723, 10500.147, 408.281, 52889.905 24/10/15,11:52:20,18,09,1, 11.8,1,1, 6.723, 10500.154, 408.281, 52889.901 24/10/15,11:52:20,19,09,1, 11.8,1,1, 6.723, 10500.131, 408.290, 52890.021 24/10/15,11:52:21,00,09,1, 11.9,1,1, 6.715, 10500.124, 408.290, 52890.021 24/10/15,11:52:21,01,09,1, 11.9,1,1, 6.715, 10500.151, 408.296, 52889.978 24/10/15,11:52:21,02,09,1, 11.9,1,1, 6.715, 10500.117, 408.274, 52889.949 24/10/15,11:52:21,03,09,1, 11.9,1,1, 6.715, 10500.119, 408.314, 52890.040 24/10/15,11:52:21,04,09,1, 11.9,1,1, 6.715, 10500.144, 408.278, 52889.989 24/10/15,11:52:21,05,09,1, 11.9,1,1, 6.715, 10500.118, 408.285, 52889.985 24/10/15,11:52:21,06,09,1, 11.9,1,1, 6.715, 10500.141, 408.283, 52889.979 24/10/15,11:52:21,07,09,1, 11.9,1,1, 6.715, 10500.119, 408.303, 52889.983 24/10/15,11:52:21,08,09,1, 11.9,1,1, 6.715, 10500.133, 408.274, 52889.905 24/10/15,11:52:21,09,09,1, 11.9,1,1, 6.715, 10500.114, 408.280, 52889.979 24/10/15,11:52:21,10,09,1, 11.9,1,1, 6.715, 10500.138, 408.277, 52889.932 24/10/15,11:52:21,11,09,1, 11.9,1,1, 6.715, 10500.140, 408.277, 52889.967 24/10/15,11:52:21,12,09,1, 11.9,1,1, 6.715, 10500.132, 408.282, 52890.004 24/10/15,11:52:21,13,09,1, 11.9,1,1, 6.715, 10500.129, 408.274, 52889.988 24/10/15,11:52:21,14,09,1, 11.9,1,1, 6.715, 10500.123, 408.268, 52889.949 24/10/15,11:52:21,15,09,1, 11.9,1,1, 6.715, 10500.123, 408.289, 52889.985 24/10/15,11:52:21,16,09,1, 11.9,1,1, 6.715, 10500.123, 408.287, 52889.933 24/10/15,11:52:21,17,09,1, 11.9,1,1, 6.715, 10500.126, 408.288, 52889.994 24/10/15,11:52:21,18,09,1, 11.9,1,1, 6.715, 10500.138, 408.279, 52889.915 24/10/15,11:52:21,19,09,1, 11.9,1,1, 6.715, 10500.119, 408.259, 52889.947 24/10/15,11:52:22,00,09,1, 12.0,1,1, 6.726, 10500.115, 408.259, 52889.947 24/10/15,11:52:22,01,09,1, 12.0,1,1, 6.726, 10500.145, 408.255, 52889.952 24/10/15,11:52:22,02,09,1, 12.0,1,1, 6.726, 10500.146, 408.248, 52889.977 24/10/15,11:52:22,03,09,1, 12.0,1,1, 6.726, 10500.136, 408.271, 52889.972 24/10/15,11:52:22,04,09,1, 12.0,1,1, 6.726, 10500.144, 408.282, 52889.964 24/10/15,11:52:22,05,09,1, 12.0,1,1, 6.726, 10500.116, 408.271, 52890.009 24/10/15,11:52:22,06,09,1, 12.0,1,1, 6.726, 10500.144, 408.245, 52889.957 24/10/15,11:52:22,07,09,1, 12.0,1,1, 6.726, 10500.130, 408.252, 52889.930 24/10/15,11:52:22,08,09,1, 12.0,1,1, 6.726, 10500.114, 408.267, 52889.934 24/10/15,11:52:22,09,09,1, 12.0,1,1, 6.726, 10500.135, 408.230, 52889.910 24/10/15,11:52:22,10,09,1, 12.0,1,1, 6.726, 10500.115, 408.254, 52889.946 24/10/15,11:52:22,11,09,1, 12.0,1,1, 6.726, 10500.151, 408.281, 52890.012 24/10/15,11:52:22,12,09,1, 12.0,1,1, 6.726, 10500.100, 408.282, 52889.961 24/10/15,11:52:22,13,09,1, 12.0,1,1, 6.726, 10500.155, 408.264, 52889.941 24/10/15,11:52:22,14,09,1, 12.0,1,1, 6.726, 10500.125, 408.263, 52889.974 24/10/15,11:52:22,15,09,1, 12.0,1,1, 6.726, 10500.126, 408.272, 52889.963 24/10/15,11:52:22,16,09,1, 12.0,1,1, 6.726, 10500.128, 408.233, 52889.950 24/10/15,11:52:22,17,09,1, 12.0,1,1, 6.726, 10500.125, 408.236, 52889.895 24/10/15,11:52:22,18,09,1, 12.0,1,1, 6.726, 10500.113, 408.249, 52889.958 24/10/15,11:52:22,19,09,1, 12.0,1,1, 6.726, 10500.137, 408.239, 52890.007 24/10/15,11:52:23,00,09,1, 11.9,1,1, 6.716, 10500.132, 408.239, 52890.007 24/10/15,11:52:23,01,09,1, 11.9,1,1, 6.716, 10500.141, 408.226, 52889.964 24/10/15,11:52:23,02,09,1, 11.9,1,1, 6.716, 10500.140, 408.218, 52889.976 24/10/15,11:52:23,03,09,1, 11.9,1,1, 6.716, 10500.121, 408.252, 52890.004 24/10/15,11:52:23,04,09,1, 11.9,1,1, 6.716, 10500.132, 408.221, 52889.929 24/10/15,11:52:23,05,09,1, 11.9,1,1, 6.716, 10500.134, 408.238, 52889.935 24/10/15,11:52:23,06,09,1, 11.9,1,1, 6.716, 10500.130, 408.231, 52889.923 24/10/15,11:52:23,07,09,1, 11.9,1,1, 6.716, 10500.146, 408.219, 52889.980 24/10/15,11:52:23,08,09,1, 11.9,1,1, 6.716, 10500.116, 408.228, 52889.993 24/10/15,11:52:23,09,09,1, 11.9,1,1, 6.716, 10500.137, 408.208, 52889.922 24/10/15,11:52:23,10,09,1, 11.9,1,1, 6.716, 10500.154, 408.189, 52889.933 24/10/15,11:52:23,11,09,1, 11.9,1,1, 6.716, 10500.137, 408.189, 52889.960 24/10/15,11:52:23,12,09,1, 11.9,1,1, 6.716, 10500.120, 408.209, 52890.013 24/10/15,11:52:23,13,09,1, 11.9,1,1, 6.716, 10500.112, 408.210, 52890.022 24/10/15,11:52:23,14,09,1, 11.9,1,1, 6.716, 10500.122, 408.188, 52889.944 24/10/15,11:52:23,15,09,1, 11.9,1,1, 6.716, 10500.106, 408.194, 52889.953 24/10/15,11:52:23,16,09,1, 11.9,1,1, 6.716, 10500.123, 408.205, 52890.001 24/10/15,11:52:23,17,09,1, 11.9,1,1, 6.716, 10500.125, 408.174, 52889.963 24/10/15,11:52:23,18,09,1, 11.9,1,1, 6.716, 10500.110, 408.200, 52889.950 24/10/15,11:52:23,19,09,1, 11.9,1,1, 6.716, 10500.097, 408.189, 52889.994 24/10/15,11:52:24,00,09,1, 11.9,1,1, 6.725, 10500.090, 408.189, 52889.994 24/10/15,11:52:24,01,09,1, 11.9,1,1, 6.725, 10500.111, 408.193, 52890.024 24/10/15,11:52:24,02,09,1, 11.9,1,1, 6.725, 10500.098, 408.180, 52890.039 24/10/15,11:52:24,03,09,1, 11.9,1,1, 6.725, 10500.109, 408.162, 52889.957 24/10/15,11:52:24,04,09,1, 11.9,1,1, 6.725, 10500.097, 408.187, 52890.049 24/10/15,11:52:24,05,09,1, 11.9,1,1, 6.725, 10500.105, 408.178, 52890.020 24/10/15,11:52:24,06,09,1, 11.9,1,1, 6.725, 10500.089, 408.174, 52890.004 24/10/15,11:52:24,07,09,1, 11.9,1,1, 6.725, 10500.124, 408.187, 52890.035 24/10/15,11:52:24,08,09,1, 11.9,1,1, 6.725, 10500.114, 408.188, 52890.004 24/10/15,11:52:24,09,09,1, 11.9,1,1, 6.725, 10500.106, 408.187, 52890.040 24/10/15,11:52:24,10,09,1, 11.9,1,1, 6.725, 10500.099, 408.173, 52889.937 24/10/15,11:52:24,11,09,1, 11.9,1,1, 6.725, 10500.116, 408.195, 52889.974 24/10/15,11:52:24,12,09,1, 11.9,1,1, 6.725, 10500.119, 408.212, 52890.049 24/10/15,11:52:24,13,09,1, 11.9,1,1, 6.725, 10500.125, 408.193, 52890.017 24/10/15,11:52:24,14,09,1, 11.9,1,1, 6.725, 10500.102, 408.180, 52889.920 24/10/15,11:52:24,15,09,1, 11.9,1,1, 6.725, 10500.087, 408.204, 52890.062 24/10/15,11:52:24,16,09,1, 11.9,1,1, 6.725, 10500.116, 408.181, 52890.018 24/10/15,11:52:24,17,09,1, 11.9,1,1, 6.725, 10500.105, 408.193, 52889.959 24/10/15,11:52:24,18,09,1, 11.9,1,1, 6.725, 10500.101, 408.196, 52890.041 24/10/15,11:52:24,19,09,1, 11.9,1,1, 6.725, 10500.103, 408.178, 52889.964 24/10/15,11:52:25,00,09,1, 11.9,1,1, 6.727, 10500.098, 408.178, 52889.964 24/10/15,11:52:25,01,09,1, 11.9,1,1, 6.727, 10500.097, 408.189, 52889.941 24/10/15,11:52:25,02,09,1, 11.9,1,1, 6.727, 10500.098, 408.182, 52889.925 24/10/15,11:52:25,03,09,1, 11.9,1,1, 6.727, 10500.115, 408.189, 52890.011 24/10/15,11:52:25,04,09,1, 11.9,1,1, 6.727, 10500.103, 408.186, 52889.957 24/10/15,11:52:25,05,09,1, 11.9,1,1, 6.727, 10500.100, 408.198, 52889.950 24/10/15,11:52:25,06,09,1, 11.9,1,1, 6.727, 10500.086, 408.206, 52889.989 24/10/15,11:52:25,07,09,1, 11.9,1,1, 6.727, 10500.132, 408.182, 52889.980 24/10/15,11:52:25,08,09,1, 11.9,1,1, 6.727, 10500.101, 408.163, 52889.955 24/10/15,11:52:25,09,09,1, 11.9,1,1, 6.727, 10500.103, 408.178, 52889.962 24/10/15,11:52:25,10,09,1, 11.9,1,1, 6.727, 10500.109, 408.176, 52889.954 24/10/15,11:52:25,11,09,1, 11.9,1,1, 6.727, 10500.089, 408.196, 52890.038 24/10/15,11:52:25,12,09,1, 11.9,1,1, 6.727, 10500.099, 408.179, 52890.030 24/10/15,11:52:25,13,09,1, 11.9,1,1, 6.727, 10500.107, 408.177, 52889.993 24/10/15,11:52:25,14,09,1, 11.9,1,1, 6.727, 10500.104, 408.177, 52889.986 24/10/15,11:52:25,15,09,1, 11.9,1,1, 6.727, 10500.088, 408.152, 52889.976 24/10/15,11:52:25,16,09,1, 11.9,1,1, 6.727, 10500.108, 408.188, 52890.073 24/10/15,11:52:25,17,09,1, 11.9,1,1, 6.727, 10500.088, 408.162, 52889.932 24/10/15,11:52:25,18,09,1, 11.9,1,1, 6.727, 10500.088, 408.171, 52889.948 24/10/15,11:52:25,19,09,1, 11.9,1,1, 6.727, 10500.087, 408.149, 52889.969 24/10/15,11:52:26,00,09,1, 11.9,1,1, 6.730, 10500.082, 408.149, 52889.969 24/10/15,11:52:26,01,09,1, 11.9,1,1, 6.730, 10500.095, 408.144, 52890.034 24/10/15,11:52:26,02,09,1, 11.9,1,1, 6.730, 10500.083, 408.138, 52889.944 24/10/15,11:52:26,03,09,1, 11.9,1,1, 6.730, 10500.090, 408.145, 52889.985 24/10/15,11:52:26,04,09,1, 11.9,1,1, 6.730, 10500.080, 408.136, 52889.973 24/10/15,11:52:26,05,09,1, 11.9,1,1, 6.730, 10500.090, 408.145, 52889.966 24/10/15,11:52:26,06,09,1, 11.9,1,1, 6.730, 10500.062, 408.138, 52889.984 24/10/15,11:52:26,07,09,1, 11.9,1,1, 6.730, 10500.104, 408.130, 52890.058 24/10/15,11:52:26,08,09,1, 11.9,1,1, 6.730, 10500.070, 408.124, 52889.992 24/10/15,11:52:26,09,09,1, 11.9,1,1, 6.730, 10500.074, 408.112, 52890.050 24/10/15,11:52:26,10,09,1, 11.9,1,1, 6.730, 10500.079, 408.110, 52890.030 24/10/15,11:52:26,11,09,1, 11.9,1,1, 6.730, 10500.066, 408.120, 52890.059 24/10/15,11:52:26,12,09,1, 11.9,1,1, 6.730, 10500.045, 408.096, 52889.997 24/10/15,11:52:26,13,09,1, 11.9,1,1, 6.730, 10500.091, 408.107, 52890.025 24/10/15,11:52:26,14,09,1, 11.9,1,1, 6.730, 10500.083, 408.091, 52889.993 24/10/15,11:52:26,15,09,1, 11.9,1,1, 6.730, 10500.067, 408.109, 52890.041 24/10/15,11:52:26,16,09,1, 11.9,1,1, 6.730, 10500.057, 408.093, 52889.989 24/10/15,11:52:26,17,09,1, 11.9,1,1, 6.730, 10500.059, 408.089, 52890.005 24/10/15,11:52:26,18,09,1, 11.9,1,1, 6.730, 10500.070, 408.091, 52889.986 24/10/15,11:52:26,19,09,1, 11.9,1,1, 6.730, 10500.066, 408.091, 52890.005 24/10/15,11:52:27,00,09,1, 11.9,1,1, 6.728, 10500.065, 408.091, 52890.005 24/10/15,11:52:27,01,09,1, 11.9,1,1, 6.728, 10500.059, 408.076, 52890.024 24/10/15,11:52:27,02,09,1, 11.9,1,1, 6.728, 10500.046, 408.088, 52890.044 24/10/15,11:52:27,03,09,1, 11.9,1,1, 6.728, 10500.062, 408.073, 52889.997 24/10/15,11:52:27,04,09,1, 11.9,1,1, 6.728, 10500.043, 408.053, 52889.980 24/10/15,11:52:27,05,09,1, 11.9,1,1, 6.728, 10500.042, 408.058, 52889.973 24/10/15,11:52:27,06,09,1, 11.9,1,1, 6.728, 10500.051, 408.071, 52889.994 24/10/15,11:52:27,07,09,1, 11.9,1,1, 6.728, 10500.024, 408.052, 52889.973 24/10/15,11:52:27,08,09,1, 11.9,1,1, 6.728, 10500.059, 408.055, 52889.935 24/10/15,11:52:27,09,09,1, 11.9,1,1, 6.728, 10500.051, 408.043, 52889.991 24/10/15,11:52:27,10,09,1, 11.9,1,1, 6.728, 10500.069, 408.078, 52889.947 24/10/15,11:52:27,11,09,1, 11.9,1,1, 6.728, 10500.057, 408.055, 52890.004 24/10/15,11:52:27,12,09,1, 11.9,1,1, 6.728, 10500.030, 408.058, 52890.040 24/10/15,11:52:27,13,09,1, 11.9,1,1, 6.728, 10500.016, 408.028, 52889.973 24/10/15,11:52:27,14,09,1, 11.9,1,1, 6.728, 10500.042, 408.025, 52890.029 24/10/15,11:52:27,15,09,1, 11.9,1,1, 6.728, 10500.013, 408.065, 52890.023 24/10/15,11:52:27,16,09,1, 11.9,1,1, 6.728, 10500.043, 408.023, 52889.981 24/10/15,11:52:27,17,09,1, 11.9,1,1, 6.728, 10500.000, 408.047, 52890.051 24/10/15,11:52:27,18,09,1, 11.9,1,1, 6.728, 10500.011, 408.026, 52889.973 24/10/15,11:52:27,19,09,1, 11.9,1,1, 6.728, 10499.981, 408.043, 52889.955 24/10/15,11:52:28,00,08,1, 11.9,1,1, 6.728, 10499.973, 408.043, 52889.955 24/10/15,11:52:28,01,08,1, 11.9,1,1, 6.728, 10500.029, 408.018, 52889.971 24/10/15,11:52:28,02,08,1, 11.9,1,1, 6.728, 10499.993, 408.015, 52889.989 24/10/15,11:52:28,03,08,1, 11.9,1,1, 6.728, 10499.997, 408.008, 52890.015 24/10/15,11:52:28,04,08,1, 11.9,1,1, 6.728, 10499.999, 408.008, 52889.961 24/10/15,11:52:28,05,08,1, 11.9,1,1, 6.728, 10500.002, 408.007, 52889.944 24/10/15,11:52:28,06,08,1, 11.9,1,1, 6.728, 10499.986, 408.016, 52889.981 24/10/15,11:52:28,07,08,1, 11.9,1,1, 6.728, 10499.980, 408.007, 52890.002 24/10/15,11:52:28,08,08,1, 11.9,1,1, 6.728, 10500.003, 408.026, 52889.961 24/10/15,11:52:28,09,08,1, 11.9,1,1, 6.728, 10499.981, 408.009, 52889.979 24/10/15,11:52:28,10,08,1, 11.9,1,1, 6.728, 10499.981, 407.995, 52890.015 24/10/15,11:52:28,11,08,1, 11.9,1,1, 6.728, 10499.990, 407.997, 52889.930 24/10/15,11:52:28,12,08,1, 11.9,1,1, 6.728, 10499.965, 407.986, 52889.961 24/10/15,11:52:28,13,08,1, 11.9,1,1, 6.728, 10499.962, 407.983, 52889.937 24/10/15,11:52:28,14,08,1, 11.9,1,1, 6.728, 10499.970, 407.999, 52890.031 24/10/15,11:52:28,15,08,1, 11.9,1,1, 6.728, 10499.954, 407.977, 52889.955 24/10/15,11:52:28,16,08,1, 11.9,1,1, 6.728, 10499.958, 407.990, 52889.967 24/10/15,11:52:28,17,08,1, 11.9,1,1, 6.728, 10499.954, 407.997, 52889.976 24/10/15,11:52:28,18,08,1, 11.9,1,1, 6.728, 10499.966, 407.991, 52890.043 24/10/15,11:52:28,19,08,1, 11.9,1,1, 6.728, 10499.941, 407.992, 52889.987 24/10/15,11:52:29,00,08,1, 11.9,1,1, 6.724, 10499.940, 407.992, 52889.987 24/10/15,11:52:29,01,08,1, 11.9,1,1, 6.724, 10499.996, 407.968, 52889.963 24/10/15,11:52:29,02,08,1, 11.9,1,1, 6.724, 10499.955, 407.969, 52889.943 24/10/15,11:52:29,03,08,1, 11.9,1,1, 6.724, 10499.939, 407.970, 52889.993 24/10/15,11:52:29,04,08,1, 11.9,1,1, 6.724, 10499.953, 407.981, 52889.959 24/10/15,11:52:29,05,08,1, 11.9,1,1, 6.724, 10499.960, 407.981, 52890.004 24/10/15,11:52:29,06,08,1, 11.9,1,1, 6.724, 10499.933, 407.953, 52890.052 24/10/15,11:52:29,07,08,1, 11.9,1,1, 6.724, 10499.960, 407.977, 52889.964 24/10/15,11:52:29,08,08,1, 11.9,1,1, 6.724, 10499.922, 407.972, 52890.045 24/10/15,11:52:29,09,08,1, 11.9,1,1, 6.724, 10499.914, 407.961, 52889.935 24/10/15,11:52:29,10,08,1, 11.9,1,1, 6.724, 10499.964, 407.978, 52889.956 24/10/15,11:52:29,11,08,1, 11.9,1,1, 6.724, 10499.938, 407.938, 52889.923 24/10/15,11:52:29,12,08,1, 11.9,1,1, 6.724, 10499.911, 407.965, 52890.022 24/10/15,11:52:29,13,08,1, 11.9,1,1, 6.724, 10499.924, 407.938, 52890.019 24/10/15,11:52:29,14,08,1, 11.9,1,1, 6.724, 10499.932, 407.936, 52890.019 24/10/15,11:52:29,15,08,1, 11.9,1,1, 6.724, 10499.919, 407.936, 52889.960 24/10/15,11:52:29,16,08,1, 11.9,1,1, 6.724, 10499.921, 407.943, 52890.010 24/10/15,11:52:29,17,08,1, 11.9,1,1, 6.724, 10499.930, 407.903, 52890.022 24/10/15,11:52:29,18,08,1, 11.9,1,1, 6.724, 10499.915, 407.918, 52889.987 24/10/15,11:52:29,19,08,1, 11.9,1,1, 6.724, 10499.905, 407.919, 52890.047 24/10/15,11:52:30,00,08,1, 11.9,1,1, 6.723, 10499.898, 407.919, 52890.047 24/10/15,11:52:30,01,08,1, 11.9,1,1, 6.723, 10499.914, 407.904, 52889.965 24/10/15,11:52:30,02,08,1, 11.9,1,1, 6.723, 10499.908, 407.899, 52890.005 24/10/15,11:52:30,03,08,1, 11.9,1,1, 6.723, 10499.892, 407.917, 52889.997 24/10/15,11:52:30,04,08,1, 11.9,1,1, 6.723, 10499.878, 407.900, 52890.023 24/10/15,11:52:30,05,08,1, 11.9,1,1, 6.723, 10499.881, 407.919, 52890.097 24/10/15,11:52:30,06,08,1, 11.9,1,1, 6.723, 10499.856, 407.903, 52890.001 24/10/15,11:52:30,07,08,1, 11.9,1,1, 6.723, 10499.904, 407.909, 52890.044 24/10/15,11:52:30,08,08,1, 11.9,1,1, 6.723, 10499.885, 407.885, 52889.964 24/10/15,11:52:30,09,08,1, 11.9,1,1, 6.723, 10499.901, 407.890, 52890.009 24/10/15,11:52:30,10,08,1, 11.9,1,1, 6.723, 10499.908, 407.864, 52889.952 24/10/15,11:52:30,11,08,1, 11.9,1,1, 6.723, 10499.891, 407.874, 52890.019 24/10/15,11:52:30,12,08,1, 11.9,1,1, 6.723, 10499.903, 407.853, 52889.957 24/10/15,11:52:30,13,08,1, 11.9,1,1, 6.723, 10499.892, 407.843, 52890.004 24/10/15,11:52:30,14,08,1, 11.9,1,1, 6.723, 10499.875, 407.833, 52889.971 24/10/15,11:52:30,15,08,1, 11.9,1,1, 6.723, 10499.869, 407.848, 52889.936 24/10/15,11:52:30,16,08,1, 11.9,1,1, 6.723, 10499.868, 407.825, 52889.932 24/10/15,11:52:30,17,08,1, 11.9,1,1, 6.723, 10499.857, 407.853, 52889.922 24/10/15,11:52:30,18,08,1, 11.9,1,1, 6.723, 10499.856, 407.841, 52889.966 24/10/15,11:52:30,19,08,1, 11.9,1,1, 6.723, 10499.879, 407.823, 52889.956 24/10/15,11:52:31,00,08,1, 11.9,1,1, 6.721, 10499.873, 407.823, 52889.956 24/10/15,11:52:31,01,08,1, 11.9,1,1, 6.721, 10499.858, 407.823, 52889.974 24/10/15,11:52:31,02,08,1, 11.9,1,1, 6.721, 10499.825, 407.808, 52889.924 24/10/15,11:52:31,03,08,1, 11.9,1,1, 6.721, 10499.851, 407.828, 52889.945 24/10/15,11:52:31,04,08,1, 11.9,1,1, 6.721, 10499.823, 407.822, 52889.962 24/10/15,11:52:31,05,08,1, 11.9,1,1, 6.721, 10499.824, 407.793, 52889.987 24/10/15,11:52:31,06,08,1, 11.9,1,1, 6.721, 10499.822, 407.811, 52889.975 24/10/15,11:52:31,07,08,1, 11.9,1,1, 6.721, 10499.822, 407.791, 52889.951 24/10/15,11:52:31,08,08,1, 11.9,1,1, 6.721, 10499.815, 407.805, 52889.965 24/10/15,11:52:31,09,08,1, 11.9,1,1, 6.721, 10499.801, 407.810, 52889.984 24/10/15,11:52:31,10,08,1, 11.9,1,1, 6.721, 10499.809, 407.786, 52890.025 24/10/15,11:52:31,11,08,1, 11.9,1,1, 6.721, 10499.773, 407.778, 52890.021 24/10/15,11:52:31,12,08,1, 11.9,1,1, 6.721, 10499.773, 407.773, 52889.933 24/10/15,11:52:31,13,08,1, 11.9,1,1, 6.721, 10499.779, 407.776, 52889.963 24/10/15,11:52:31,14,08,1, 11.9,1,1, 6.721, 10499.779, 407.766, 52889.961 24/10/15,11:52:31,15,08,1, 11.9,1,1, 6.721, 10499.784, 407.788, 52890.001 24/10/15,11:52:31,16,08,1, 11.9,1,1, 6.721, 10499.768, 407.778, 52890.025 24/10/15,11:52:31,17,08,1, 11.9,1,1, 6.721, 10499.764, 407.783, 52890.010 24/10/15,11:52:31,18,08,1, 11.9,1,1, 6.721, 10499.773, 407.775, 52889.980 24/10/15,11:52:31,19,08,1, 11.9,1,1, 6.721, 10499.744, 407.752, 52889.956 24/10/15,11:52:32,00,08,1, 11.9,1,1, 6.726, 10499.740, 407.752, 52889.956 24/10/15,11:52:32,01,08,1, 11.9,1,1, 6.726, 10499.749, 407.785, 52889.988 24/10/15,11:52:32,02,08,1, 11.9,1,1, 6.726, 10499.743, 407.786, 52890.035 24/10/15,11:52:32,03,08,1, 11.9,1,1, 6.726, 10499.777, 407.784, 52889.968 24/10/15,11:52:32,04,08,1, 11.9,1,1, 6.726, 10499.753, 407.779, 52889.971 24/10/15,11:52:32,05,08,1, 11.9,1,1, 6.726, 10499.754, 407.780, 52890.040 24/10/15,11:52:32,06,08,1, 11.9,1,1, 6.726, 10499.722, 407.773, 52889.998 24/10/15,11:52:32,07,08,1, 11.9,1,1, 6.726, 10499.746, 407.783, 52889.951 24/10/15,11:52:32,08,08,1, 11.9,1,1, 6.726, 10499.737, 407.756, 52889.945 24/10/15,11:52:32,09,08,1, 11.9,1,1, 6.726, 10499.725, 407.772, 52890.036 24/10/15,11:52:32,10,08,1, 11.9,1,1, 6.726, 10499.725, 407.772, 52890.001 24/10/15,11:52:32,11,08,1, 11.9,1,1, 6.726, 10499.698, 407.754, 52889.944 24/10/15,11:52:32,12,08,1, 11.9,1,1, 6.726, 10499.690, 407.740, 52890.008 24/10/15,11:52:32,13,08,1, 11.9,1,1, 6.726, 10499.703, 407.743, 52889.982 24/10/15,11:52:32,14,08,1, 11.9,1,1, 6.726, 10499.713, 407.747, 52889.979 24/10/15,11:52:32,15,08,1, 11.9,1,1, 6.726, 10499.731, 407.762, 52889.979 24/10/15,11:52:32,16,08,1, 11.9,1,1, 6.726, 10499.721, 407.734, 52889.791 24/10/15,11:52:32,17,08,1, 11.9,1,1, 6.726, 10499.718, 407.713, 52889.899 24/10/15,11:52:32,18,08,1, 11.9,1,1, 6.726, 10499.715, 407.745, 52890.055 24/10/15,11:52:32,19,08,1, 11.9,1,1, 6.726, 10499.714, 407.721, 52889.997 24/10/15,11:52:33,00,09,1, 11.9,1,1, 6.725, 10499.706, 407.721, 52889.997 24/10/15,11:52:33,01,09,1, 11.9,1,1, 6.725, 10499.675, 407.701, 52890.013 24/10/15,11:52:33,02,09,1, 11.9,1,1, 6.725, 10499.707, 407.713, 52889.988 24/10/15,11:52:33,03,09,1, 11.9,1,1, 6.725, 10499.688, 407.709, 52890.007 24/10/15,11:52:33,04,09,1, 11.9,1,1, 6.725, 10499.676, 407.721, 52890.049 24/10/15,11:52:33,05,09,1, 11.9,1,1, 6.725, 10499.675, 407.698, 52889.941 24/10/15,11:52:33,06,09,1, 11.9,1,1, 6.725, 10499.672, 407.694, 52889.960 24/10/15,11:52:33,07,09,1, 11.9,1,1, 6.725, 10499.655, 407.687, 52890.001 24/10/15,11:52:33,08,09,1, 11.9,1,1, 6.725, 10499.652, 407.693, 52889.950 24/10/15,11:52:33,09,09,1, 11.9,1,1, 6.725, 10499.656, 407.656, 52889.931 24/10/15,11:52:33,10,09,1, 11.9,1,1, 6.725, 10499.649, 407.669, 52889.977 24/10/15,11:52:33,11,09,1, 11.9,1,1, 6.725, 10499.651, 407.676, 52889.947 24/10/15,11:52:33,12,09,1, 11.9,1,1, 6.725, 10499.636, 407.670, 52889.958 24/10/15,11:52:33,13,09,1, 11.9,1,1, 6.725, 10499.645, 407.659, 52889.955 24/10/15,11:52:33,14,09,1, 11.9,1,1, 6.725, 10499.643, 407.673, 52890.039 24/10/15,11:52:33,15,09,1, 11.9,1,1, 6.725, 10499.632, 407.648, 52889.999 24/10/15,11:52:33,16,09,1, 11.9,1,1, 6.725, 10499.617, 407.644, 52889.963 24/10/15,11:52:33,17,09,1, 11.9,1,1, 6.725, 10499.641, 407.637, 52889.992 24/10/15,11:52:33,18,09,1, 11.9,1,1, 6.725, 10499.614, 407.642, 52890.026 24/10/15,11:52:33,19,09,1, 11.9,1,1, 6.725, 10499.617, 407.643, 52890.023 24/10/15,11:52:34,00,09,1, 12.0,1,1, 6.724, 10499.614, 407.643, 52890.023 24/10/15,11:52:34,01,09,1, 12.0,1,1, 6.724, 10499.611, 407.609, 52889.963 24/10/15,11:52:34,02,09,1, 12.0,1,1, 6.724, 10499.602, 407.625, 52890.031 24/10/15,11:52:34,03,09,1, 12.0,1,1, 6.724, 10499.579, 407.642, 52890.049 24/10/15,11:52:34,04,09,1, 12.0,1,1, 6.724, 10499.583, 407.600, 52890.033 24/10/15,11:52:34,05,09,1, 12.0,1,1, 6.724, 10499.586, 407.600, 52889.993 24/10/15,11:52:34,06,09,1, 12.0,1,1, 6.724, 10499.546, 407.603, 52890.043 24/10/15,11:52:34,07,09,1, 12.0,1,1, 6.724, 10499.560, 407.599, 52889.942 24/10/15,11:52:34,08,09,1, 12.0,1,1, 6.724, 10499.562, 407.583, 52889.954 24/10/15,11:52:34,09,09,1, 12.0,1,1, 6.724, 10499.568, 407.622, 52890.062 24/10/15,11:52:34,10,09,1, 12.0,1,1, 6.724, 10499.553, 407.582, 52890.068 24/10/15,11:52:34,11,09,1, 12.0,1,1, 6.724, 10499.535, 407.594, 52890.071 24/10/15,11:52:34,12,09,1, 12.0,1,1, 6.724, 10499.522, 407.575, 52890.050 24/10/15,11:52:34,13,09,1, 12.0,1,1, 6.724, 10499.571, 407.586, 52890.044 24/10/15,11:52:34,14,09,1, 12.0,1,1, 6.724, 10499.553, 407.587, 52890.031 24/10/15,11:52:34,15,09,1, 12.0,1,1, 6.724, 10499.530, 407.560, 52889.946 24/10/15,11:52:34,16,09,1, 12.0,1,1, 6.724, 10499.502, 407.578, 52890.212 24/10/15,11:52:34,17,09,1, 12.0,1,1, 6.724, 10499.481, 407.588, 52889.979 24/10/15,11:52:34,18,09,1, 12.0,1,1, 6.724, 10499.509, 407.582, 52890.080 24/10/15,11:52:34,19,09,1, 12.0,1,1, 6.724, 10499.519, 407.550, 52889.904 24/10/15,11:52:35,00,10,1, 11.8,1,1, 6.720, 10499.514, 407.550, 52889.904 24/10/15,11:52:35,01,10,1, 11.8,1,1, 6.720, 10499.485, 407.557, 52889.912 24/10/15,11:52:35,02,10,1, 11.8,1,1, 6.720, 10499.506, 407.557, 52889.826 24/10/15,11:52:35,03,10,1, 11.8,1,1, 6.720, 10499.488, 407.554, 52889.950 24/10/15,11:52:35,04,10,1, 11.8,1,1, 6.720, 10499.479, 407.559, 52890.024 24/10/15,11:52:35,05,10,1, 11.8,1,1, 6.720, 10499.450, 407.553, 52889.974 24/10/15,11:52:35,06,10,1, 11.8,1,1, 6.720, 10499.459, 407.563, 52889.987 24/10/15,11:52:35,07,10,1, 11.8,1,1, 6.720, 10499.455, 407.543, 52889.969 24/10/15,11:52:35,08,10,1, 11.8,1,1, 6.720, 10499.455, 407.566, 52890.076 24/10/15,11:52:35,09,10,1, 11.8,1,1, 6.720, 10499.432, 407.559, 52889.990 24/10/15,11:52:35,10,10,1, 11.8,1,1, 6.720, 10499.466, 407.557, 52889.991 24/10/15,11:52:35,11,10,1, 11.8,1,1, 6.720, 10499.445, 407.550, 52890.026 24/10/15,11:52:35,12,10,1, 11.8,1,1, 6.720, 10499.437, 407.546, 52889.979 24/10/15,11:52:35,13,10,1, 11.8,1,1, 6.720, 10499.459, 407.560, 52890.000 24/10/15,11:52:35,14,10,1, 11.8,1,1, 6.720, 10499.425, 407.537, 52890.051 24/10/15,11:52:35,15,10,1, 11.8,1,1, 6.720, 10499.437, 407.565, 52889.990 24/10/15,11:52:35,16,10,1, 11.8,1,1, 6.720, 10499.416, 407.549, 52890.005 24/10/15,11:52:35,17,10,1, 11.8,1,1, 6.720, 10499.413, 407.537, 52889.970 24/10/15,11:52:35,18,10,1, 11.8,1,1, 6.720, 10499.403, 407.533, 52889.964 24/10/15,11:52:35,19,10,1, 11.8,1,1, 6.720, 10499.433, 407.544, 52890.019 24/10/15,11:52:36,00,09,1, 11.9,1,1, 6.722, 10499.431, 407.544, 52890.019 24/10/15,11:52:36,01,09,1, 11.9,1,1, 6.722, 10499.384, 407.533, 52889.985 24/10/15,11:52:36,02,09,1, 11.9,1,1, 6.722, 10499.391, 407.520, 52890.042 24/10/15,11:52:36,03,09,1, 11.9,1,1, 6.722, 10499.387, 407.522, 52890.018 24/10/15,11:52:36,04,09,1, 11.9,1,1, 6.722, 10499.387, 407.499, 52890.036 24/10/15,11:52:36,05,09,1, 11.9,1,1, 6.722, 10499.406, 407.527, 52890.035 24/10/15,11:52:36,06,09,1, 11.9,1,1, 6.722, 10499.388, 407.527, 52890.042 24/10/15,11:52:36,07,09,1, 11.9,1,1, 6.722, 10499.387, 407.509, 52889.964 24/10/15,11:52:36,08,09,1, 11.9,1,1, 6.722, 10499.397, 407.511, 52890.064 24/10/15,11:52:36,09,09,1, 11.9,1,1, 6.722, 10499.392, 407.496, 52889.986 24/10/15,11:52:36,10,09,1, 11.9,1,1, 6.722, 10499.377, 407.494, 52890.028 24/10/15,11:52:36,11,09,1, 11.9,1,1, 6.722, 10499.374, 407.507, 52890.045 24/10/15,11:52:36,12,09,1, 11.9,1,1, 6.722, 10499.361, 407.504, 52890.014 24/10/15,11:52:36,13,09,1, 11.9,1,1, 6.722, 10499.354, 407.480, 52889.944 24/10/15,11:52:36,14,09,1, 11.9,1,1, 6.722, 10499.345, 407.468, 52890.069 24/10/15,11:52:36,15,09,1, 11.9,1,1, 6.722, 10499.339, 407.468, 52890.051 24/10/15,11:52:36,16,09,1, 11.9,1,1, 6.722, 10499.349, 407.456, 52889.990 24/10/15,11:52:36,17,09,1, 11.9,1,1, 6.722, 10499.331, 407.463, 52889.971 24/10/15,11:52:36,18,09,1, 11.9,1,1, 6.722, 10499.319, 407.466, 52890.040 24/10/15,11:52:36,19,09,1, 11.9,1,1, 6.722, 10499.337, 407.446, 52889.978 24/10/15,11:52:37,00,09,1, 11.9,1,1, 6.722, 10499.331, 407.446, 52889.978 24/10/15,11:52:37,01,09,1, 11.9,1,1, 6.722, 10499.325, 407.439, 52889.956 24/10/15,11:52:37,02,09,1, 11.9,1,1, 6.722, 10499.343, 407.432, 52890.011 24/10/15,11:52:37,03,09,1, 11.9,1,1, 6.722, 10499.322, 407.436, 52889.995 24/10/15,11:52:37,04,09,1, 11.9,1,1, 6.722, 10499.325, 407.432, 52890.021 24/10/15,11:52:37,05,09,1, 11.9,1,1, 6.722, 10499.311, 407.416, 52890.012 24/10/15,11:52:37,06,09,1, 11.9,1,1, 6.722, 10499.316, 407.436, 52890.022 24/10/15,11:52:37,07,09,1, 11.9,1,1, 6.722, 10499.287, 407.421, 52889.967 24/10/15,11:52:37,08,09,1, 11.9,1,1, 6.722, 10499.288, 407.435, 52890.051 24/10/15,11:52:37,09,09,1, 11.9,1,1, 6.722, 10499.277, 407.434, 52889.998 24/10/15,11:52:37,10,09,1, 11.9,1,1, 6.722, 10499.292, 407.422, 52890.020 24/10/15,11:52:37,11,09,1, 11.9,1,1, 6.722, 10499.265, 407.424, 52890.009 24/10/15,11:52:37,12,09,1, 11.9,1,1, 6.722, 10499.280, 407.396, 52889.984 24/10/15,11:52:37,13,09,1, 11.9,1,1, 6.722, 10499.281, 407.400, 52890.022 24/10/15,11:52:37,14,09,1, 11.9,1,1, 6.722, 10499.271, 407.393, 52889.977 24/10/15,11:52:37,15,09,1, 11.9,1,1, 6.722, 10499.263, 407.400, 52890.000 24/10/15,11:52:37,16,09,1, 11.9,1,1, 6.722, 10499.234, 407.384, 52890.041 24/10/15,11:52:37,17,09,1, 11.9,1,1, 6.722, 10499.225, 407.382, 52890.045 24/10/15,11:52:37,18,09,1, 11.9,1,1, 6.722, 10499.237, 407.388, 52889.999 24/10/15,11:52:37,19,09,1, 11.9,1,1, 6.722, 10499.222, 407.394, 52890.063 24/10/15,11:52:38,00,09,1, 12.0,1,1, 6.729, 10499.214, 407.394, 52890.063 24/10/15,11:52:38,01,09,1, 12.0,1,1, 6.729, 10499.219, 407.375, 52889.989 24/10/15,11:52:38,02,09,1, 12.0,1,1, 6.729, 10499.188, 407.385, 52890.010 24/10/15,11:52:38,03,09,1, 12.0,1,1, 6.729, 10499.211, 407.398, 52890.071 24/10/15,11:52:38,04,09,1, 12.0,1,1, 6.729, 10499.165, 407.401, 52890.044 24/10/15,11:52:38,05,09,1, 12.0,1,1, 6.729, 10499.194, 407.377, 52890.055 24/10/15,11:52:38,06,09,1, 12.0,1,1, 6.729, 10499.156, 407.386, 52890.015 24/10/15,11:52:38,07,09,1, 12.0,1,1, 6.729, 10499.182, 407.368, 52890.102 24/10/15,11:52:38,08,09,1, 12.0,1,1, 6.729, 10499.177, 407.344, 52890.010 24/10/15,11:52:38,09,09,1, 12.0,1,1, 6.729, 10499.142, 407.394, 52890.016 24/10/15,11:52:38,10,09,1, 12.0,1,1, 6.729, 10499.166, 407.355, 52890.016 24/10/15,11:52:38,11,09,1, 12.0,1,1, 6.729, 10499.154, 407.383, 52890.086 24/10/15,11:52:38,12,09,1, 12.0,1,1, 6.729, 10499.144, 407.368, 52890.031 24/10/15,11:52:38,13,09,1, 12.0,1,1, 6.729, 10499.147, 407.384, 52890.062 24/10/15,11:52:38,14,09,1, 12.0,1,1, 6.729, 10499.149, 407.376, 52890.009 24/10/15,11:52:38,15,09,1, 12.0,1,1, 6.729, 10499.145, 407.390, 52890.083 24/10/15,11:52:38,16,09,1, 12.0,1,1, 6.729, 10499.137, 407.364, 52890.065 24/10/15,11:52:38,17,09,1, 12.0,1,1, 6.729, 10499.116, 407.368, 52890.079 24/10/15,11:52:38,18,09,1, 12.0,1,1, 6.729, 10499.120, 407.360, 52890.023 24/10/15,11:52:38,19,09,1, 12.0,1,1, 6.729, 10499.089, 407.364, 52890.129 24/10/15,11:52:39,00,09,1, 11.8,1,1, 6.720, 10499.089, 407.364, 52890.129 24/10/15,11:52:39,01,09,1, 11.8,1,1, 6.720, 10499.100, 407.364, 52890.098 24/10/15,11:52:39,02,09,1, 11.8,1,1, 6.720, 10499.111, 407.341, 52890.022 24/10/15,11:52:39,03,09,1, 11.8,1,1, 6.720, 10499.084, 407.354, 52890.116 24/10/15,11:52:39,04,09,1, 11.8,1,1, 6.720, 10499.091, 407.359, 52890.087 24/10/15,11:52:39,05,09,1, 11.8,1,1, 6.720, 10499.081, 407.346, 52890.082 24/10/15,11:52:39,06,09,1, 11.8,1,1, 6.720, 10499.075, 407.356, 52890.020 24/10/15,11:52:39,07,09,1, 11.8,1,1, 6.720, 10499.093, 407.323, 52890.036 24/10/15,11:52:39,08,09,1, 11.8,1,1, 6.720, 10499.081, 407.373, 52890.049 24/10/15,11:52:39,09,09,1, 11.8,1,1, 6.720, 10499.058, 407.322, 52890.054 24/10/15,11:52:39,10,09,1, 11.8,1,1, 6.720, 10499.055, 407.343, 52890.053 24/10/15,11:52:39,11,09,1, 11.8,1,1, 6.720, 10499.077, 407.341, 52890.082 24/10/15,11:52:39,12,09,1, 11.8,1,1, 6.720, 10499.069, 407.318, 52890.006 24/10/15,11:52:39,13,09,1, 11.8,1,1, 6.720, 10499.040, 407.332, 52890.096 24/10/15,11:52:39,14,09,1, 11.8,1,1, 6.720, 10499.056, 407.339, 52890.046 24/10/15,11:52:39,15,09,1, 11.8,1,1, 6.720, 10499.031, 407.326, 52890.046 24/10/15,11:52:39,16,09,1, 11.8,1,1, 6.720, 10499.047, 407.337, 52890.055 24/10/15,11:52:39,17,09,1, 11.8,1,1, 6.720, 10499.043, 407.312, 52890.050 24/10/15,11:52:39,18,09,1, 11.8,1,1, 6.720, 10499.025, 407.315, 52890.050 24/10/15,11:52:39,19,09,1, 11.8,1,1, 6.720, 10499.028, 407.309, 52890.073 24/10/15,11:52:40,00,09,1, 11.9,1,1, 6.719, 10499.022, 407.309, 52890.073 24/10/15,11:52:40,01,09,1, 11.9,1,1, 6.719, 10499.024, 407.322, 52890.065 24/10/15,11:52:40,02,09,1, 11.9,1,1, 6.719, 10498.997, 407.298, 52890.062 24/10/15,11:52:40,03,09,1, 11.9,1,1, 6.719, 10499.028, 407.293, 52890.088 24/10/15,11:52:40,04,09,1, 11.9,1,1, 6.719, 10499.009, 407.262, 52890.089 24/10/15,11:52:40,05,09,1, 11.9,1,1, 6.719, 10498.973, 407.322, 52890.075 24/10/15,11:52:40,06,09,1, 11.9,1,1, 6.719, 10499.015, 407.282, 52890.059 24/10/15,11:52:40,07,09,1, 11.9,1,1, 6.719, 10498.988, 407.279, 52890.030 24/10/15,11:52:40,08,09,1, 11.9,1,1, 6.719, 10499.008, 407.287, 52890.117 24/10/15,11:52:40,09,09,1, 11.9,1,1, 6.719, 10498.973, 407.288, 52890.032 24/10/15,11:52:40,10,09,1, 11.9,1,1, 6.719, 10498.968, 407.281, 52890.118 24/10/15,11:52:40,11,09,1, 11.9,1,1, 6.719, 10498.972, 407.310, 52890.033 24/10/15,11:52:40,12,09,1, 11.9,1,1, 6.719, 10498.970, 407.256, 52890.098 24/10/15,11:52:40,13,09,1, 11.9,1,1, 6.719, 10498.955, 407.271, 52890.072 24/10/15,11:52:40,14,09,1, 11.9,1,1, 6.719, 10498.964, 407.245, 52890.132 24/10/15,11:52:40,15,09,1, 11.9,1,1, 6.719, 10498.946, 407.272, 52890.067 24/10/15,11:52:40,16,09,1, 11.9,1,1, 6.719, 10498.942, 407.240, 52890.002 24/10/15,11:52:40,17,09,1, 11.9,1,1, 6.719, 10498.952, 407.257, 52890.009 24/10/15,11:52:40,18,09,1, 11.9,1,1, 6.719, 10498.944, 407.288, 52890.077 24/10/15,11:52:40,19,09,1, 11.9,1,1, 6.719, 10498.897, 407.266, 52890.109 24/10/15,11:52:41,00,08,1, 11.9,1,1, 6.724, 10498.897, 407.266, 52890.109 24/10/15,11:52:41,01,08,1, 11.9,1,1, 6.724, 10498.885, 407.267, 52890.165 24/10/15,11:52:41,02,08,1, 11.9,1,1, 6.724, 10498.907, 407.254, 52890.051 24/10/15,11:52:41,03,08,1, 11.9,1,1, 6.724, 10498.877, 407.243, 52890.032 24/10/15,11:52:41,04,08,1, 11.9,1,1, 6.724, 10498.903, 407.260, 52890.049 24/10/15,11:52:41,05,08,1, 11.9,1,1, 6.724, 10498.910, 407.244, 52890.129 24/10/15,11:52:41,06,08,1, 11.9,1,1, 6.724, 10498.875, 407.241, 52890.125 24/10/15,11:52:41,07,08,1, 11.9,1,1, 6.724, 10498.849, 407.242, 52890.091 24/10/15,11:52:41,08,08,1, 11.9,1,1, 6.724, 10498.860, 407.232, 52890.049 24/10/15,11:52:41,09,08,1, 11.9,1,1, 6.724, 10498.860, 407.235, 52890.122 24/10/15,11:52:41,10,08,1, 11.9,1,1, 6.724, 10498.851, 407.248, 52890.085 24/10/15,11:52:41,11,08,1, 11.9,1,1, 6.724, 10498.848, 407.243, 52890.147 24/10/15,11:52:41,12,08,1, 11.9,1,1, 6.724, 10498.832, 407.259, 52890.081 24/10/15,11:52:41,13,08,1, 11.9,1,1, 6.724, 10498.841, 407.261, 52890.080 24/10/15,11:52:41,14,08,1, 11.9,1,1, 6.724, 10498.796, 407.254, 52890.082 24/10/15,11:52:41,15,08,1, 11.9,1,1, 6.724, 10498.793, 407.246, 52890.075 24/10/15,11:52:41,16,08,1, 11.9,1,1, 6.724, 10498.818, 407.250, 52890.061 24/10/15,11:52:41,17,08,1, 11.9,1,1, 6.724, 10498.819, 407.244, 52890.058 24/10/15,11:52:41,18,08,1, 11.9,1,1, 6.724, 10498.804, 407.264, 52890.100 24/10/15,11:52:41,19,08,1, 11.9,1,1, 6.724, 10498.812, 407.234, 52890.061 24/10/15,11:52:42,00,08,1, 11.9,1,1, 6.726, 10498.805, 407.234, 52890.061 24/10/15,11:52:42,01,08,1, 11.9,1,1, 6.726, 10498.783, 407.220, 52890.025 24/10/15,11:52:42,02,08,1, 11.9,1,1, 6.726, 10498.763, 407.265, 52890.070 24/10/15,11:52:42,03,08,1, 11.9,1,1, 6.726, 10498.780, 407.257, 52890.085 24/10/15,11:52:42,04,08,1, 11.9,1,1, 6.726, 10498.756, 407.213, 52890.062 24/10/15,11:52:42,05,08,1, 11.9,1,1, 6.726, 10498.784, 407.250, 52890.083 24/10/15,11:52:42,06,08,1, 11.9,1,1, 6.726, 10498.788, 407.223, 52890.096 24/10/15,11:52:42,07,08,1, 11.9,1,1, 6.726, 10498.798, 407.239, 52890.182 24/10/15,11:52:42,08,08,1, 11.9,1,1, 6.726, 10498.784, 407.221, 52890.093 24/10/15,11:52:42,09,08,1, 11.9,1,1, 6.726, 10498.743, 407.245, 52890.114 24/10/15,11:52:42,10,08,1, 11.9,1,1, 6.726, 10498.780, 407.228, 52890.044 24/10/15,11:52:42,11,08,1, 11.9,1,1, 6.726, 10498.761, 407.262, 52890.098 24/10/15,11:52:42,12,08,1, 11.9,1,1, 6.726, 10498.764, 407.247, 52890.058 24/10/15,11:52:42,13,08,1, 11.9,1,1, 6.726, 10498.760, 407.237, 52890.071 24/10/15,11:52:42,14,08,1, 11.9,1,1, 6.726, 10498.766, 407.259, 52890.092 24/10/15,11:52:42,15,08,1, 11.9,1,1, 6.726, 10498.755, 407.239, 52890.088 24/10/15,11:52:42,16,08,1, 11.9,1,1, 6.726, 10498.777, 407.218, 52890.049 24/10/15,11:52:42,17,08,1, 11.9,1,1, 6.726, 10498.746, 407.246, 52890.111 24/10/15,11:52:42,18,08,1, 11.9,1,1, 6.726, 10498.753, 407.215, 52890.079 24/10/15,11:52:42,19,08,1, 11.9,1,1, 6.726, 10498.736, 407.235, 52890.116 24/10/15,11:52:43,00,08,1, 11.7,1,1, 6.723, 10498.730, 407.235, 52890.116 24/10/15,11:52:43,01,08,1, 11.7,1,1, 6.723, 10498.744, 407.212, 52890.090 24/10/15,11:52:43,02,08,1, 11.7,1,1, 6.723, 10498.720, 407.231, 52890.101 24/10/15,11:52:43,03,08,1, 11.7,1,1, 6.723, 10498.750, 407.197, 52890.072 24/10/15,11:52:43,04,08,1, 11.7,1,1, 6.723, 10498.730, 407.237, 52890.111 24/10/15,11:52:43,05,08,1, 11.7,1,1, 6.723, 10498.727, 407.253, 52890.084 24/10/15,11:52:43,06,08,1, 11.7,1,1, 6.723, 10498.717, 407.203, 52890.062 24/10/15,11:52:43,07,08,1, 11.7,1,1, 6.723, 10498.729, 407.229, 52890.140 24/10/15,11:52:43,08,08,1, 11.7,1,1, 6.723, 10498.792, 407.183, 52889.907 24/10/15,11:52:43,09,08,1, 11.7,1,1, 6.723, 10498.687, 407.199, 52890.116 24/10/15,11:52:43,10,08,1, 11.7,1,1, 6.723, 10498.705, 407.206, 52890.109 24/10/15,11:52:43,11,08,1, 11.7,1,1, 6.723, 10498.697, 407.223, 52890.149 24/10/15,11:52:43,12,08,1, 11.7,1,1, 6.723, 10498.683, 407.218, 52890.161 24/10/15,11:52:43,13,08,1, 11.7,1,1, 6.723, 10498.702, 407.173, 52890.057 24/10/15,11:52:43,14,08,1, 11.7,1,1, 6.723, 10498.700, 407.206, 52890.113 24/10/15,11:52:43,15,08,1, 11.7,1,1, 6.723, 10498.693, 407.207, 52890.050 24/10/15,11:52:43,16,08,1, 11.7,1,1, 6.723, 10498.708, 407.204, 52890.147 24/10/15,11:52:43,17,08,1, 11.7,1,1, 6.723, 10498.699, 407.191, 52890.036 24/10/15,11:52:43,18,08,1, 11.7,1,1, 6.723, 10498.684, 407.186, 52890.114 24/10/15,11:52:43,19,08,1, 11.7,1,1, 6.723, 10498.660, 407.193, 52890.087 24/10/15,11:52:44,00,08,1, 11.8,1,1, 6.726, 10498.655, 407.193, 52890.087 24/10/15,11:52:44,01,08,1, 11.8,1,1, 6.726, 10498.675, 407.163, 52890.079 24/10/15,11:52:44,02,08,1, 11.8,1,1, 6.726, 10498.670, 407.218, 52890.155 24/10/15,11:52:44,03,08,1, 11.8,1,1, 6.726, 10498.651, 407.176, 52890.118 24/10/15,11:52:44,04,08,1, 11.8,1,1, 6.726, 10498.635, 407.213, 52890.133 24/10/15,11:52:44,05,08,1, 11.8,1,1, 6.726, 10498.626, 407.186, 52890.079 24/10/15,11:52:44,06,08,1, 11.8,1,1, 6.726, 10498.636, 407.172, 52890.112 24/10/15,11:52:44,07,08,1, 11.8,1,1, 6.726, 10498.620, 407.174, 52890.065 24/10/15,11:52:44,08,08,1, 11.8,1,1, 6.726, 10498.635, 407.198, 52890.106 24/10/15,11:52:44,09,08,1, 11.8,1,1, 6.726, 10498.618, 407.178, 52890.109 24/10/15,11:52:44,10,08,1, 11.8,1,1, 6.726, 10498.598, 407.195, 52890.149 24/10/15,11:52:44,11,08,1, 11.8,1,1, 6.726, 10498.620, 407.186, 52890.135 24/10/15,11:52:44,12,08,1, 11.8,1,1, 6.726, 10498.584, 407.176, 52890.082 24/10/15,11:52:44,13,08,1, 11.8,1,1, 6.726, 10498.579, 407.198, 52890.104 24/10/15,11:52:44,14,08,1, 11.8,1,1, 6.726, 10498.580, 407.214, 52890.170 24/10/15,11:52:44,15,08,1, 11.8,1,1, 6.726, 10498.568, 407.196, 52890.126 24/10/15,11:52:44,16,08,1, 11.8,1,1, 6.726, 10498.587, 407.195, 52890.140 24/10/15,11:52:44,17,08,1, 11.8,1,1, 6.726, 10498.581, 407.187, 52890.064 24/10/15,11:52:44,18,08,1, 11.8,1,1, 6.726, 10498.557, 407.180, 52890.068 24/10/15,11:52:44,19,08,1, 11.8,1,1, 6.726, 10498.568, 407.211, 52890.192 24/10/15,11:52:45,00,08,1, 11.9,1,1, 6.716, 10498.563, 407.211, 52890.192 24/10/15,11:52:45,01,08,1, 11.9,1,1, 6.716, 10498.565, 407.190, 52890.076 24/10/15,11:52:45,02,08,1, 11.9,1,1, 6.716, 10498.543, 407.175, 52890.073 24/10/15,11:52:45,03,08,1, 11.9,1,1, 6.716, 10498.551, 407.186, 52890.011 24/10/15,11:52:45,04,08,1, 11.9,1,1, 6.716, 10498.532, 407.171, 52890.181 24/10/15,11:52:45,05,08,1, 11.9,1,1, 6.716, 10498.544, 407.194, 52890.100 24/10/15,11:52:45,06,08,1, 11.9,1,1, 6.716, 10498.558, 407.165, 52890.067 24/10/15,11:52:45,07,08,1, 11.9,1,1, 6.716, 10498.539, 407.166, 52890.130 24/10/15,11:52:45,08,08,1, 11.9,1,1, 6.716, 10498.551, 407.197, 52890.136 24/10/15,11:52:45,09,08,1, 11.9,1,1, 6.716, 10498.524, 407.186, 52890.083 24/10/15,11:52:45,10,08,1, 11.9,1,1, 6.716, 10498.536, 407.166, 52890.144 24/10/15,11:52:45,11,08,1, 11.9,1,1, 6.716, 10498.537, 407.223, 52890.133 24/10/15,11:52:45,12,08,1, 11.9,1,1, 6.716, 10498.527, 407.184, 52890.057 24/10/15,11:52:45,13,08,1, 11.9,1,1, 6.716, 10498.535, 407.222, 52890.147 24/10/15,11:52:45,14,08,1, 11.9,1,1, 6.716, 10498.546, 407.188, 52890.091 24/10/15,11:52:45,15,08,1, 11.9,1,1, 6.716, 10498.512, 407.186, 52890.158 24/10/15,11:52:45,16,08,1, 11.9,1,1, 6.716, 10498.524, 407.220, 52890.140 24/10/15,11:52:45,17,08,1, 11.9,1,1, 6.716, 10498.515, 407.165, 52890.110 24/10/15,11:52:45,18,08,1, 11.9,1,1, 6.716, 10498.516, 407.175, 52890.080 24/10/15,11:52:45,19,08,1, 11.9,1,1, 6.716, 10498.491, 407.187, 52890.158 24/10/15,11:52:46,00,08,1, 12.0,1,1, 6.722, 10498.488, 407.187, 52890.158 24/10/15,11:52:46,01,08,1, 12.0,1,1, 6.722, 10498.508, 407.203, 52890.141 24/10/15,11:52:46,02,08,1, 12.0,1,1, 6.722, 10498.511, 407.185, 52890.162 24/10/15,11:52:46,03,08,1, 12.0,1,1, 6.722, 10498.523, 407.188, 52890.151 24/10/15,11:52:46,04,08,1, 12.0,1,1, 6.722, 10498.497, 407.207, 52890.133 24/10/15,11:52:46,05,08,1, 12.0,1,1, 6.722, 10498.485, 407.180, 52890.169 24/10/15,11:52:46,06,08,1, 12.0,1,1, 6.722, 10498.517, 407.209, 52890.152 24/10/15,11:52:46,07,08,1, 12.0,1,1, 6.722, 10498.501, 407.194, 52890.117 24/10/15,11:52:46,08,08,1, 12.0,1,1, 6.722, 10498.498, 407.187, 52890.128 24/10/15,11:52:46,09,08,1, 12.0,1,1, 6.722, 10498.499, 407.163, 52890.119 24/10/15,11:52:46,10,08,1, 12.0,1,1, 6.722, 10498.508, 407.202, 52890.155 24/10/15,11:52:46,11,08,1, 12.0,1,1, 6.722, 10498.470, 407.175, 52890.144 24/10/15,11:52:46,12,08,1, 12.0,1,1, 6.722, 10498.502, 407.168, 52890.128 24/10/15,11:52:46,13,08,1, 12.0,1,1, 6.722, 10498.494, 407.154, 52890.075 24/10/15,11:52:46,14,08,1, 12.0,1,1, 6.722, 10498.488, 407.170, 52890.136 24/10/15,11:52:46,15,08,1, 12.0,1,1, 6.722, 10498.493, 407.165, 52890.076 24/10/15,11:52:46,16,08,1, 12.0,1,1, 6.722, 10498.496, 407.156, 52890.090 24/10/15,11:52:46,17,08,1, 12.0,1,1, 6.722, 10498.480, 407.146, 52890.178 24/10/15,11:52:46,18,08,1, 12.0,1,1, 6.722, 10498.479, 407.156, 52890.136 24/10/15,11:52:46,19,08,1, 12.0,1,1, 6.722, 10498.460, 407.164, 52890.144 24/10/15,11:52:47,00,08,1, 11.9,1,1, 6.719, 10498.455, 407.164, 52890.144 24/10/15,11:52:47,01,08,1, 11.9,1,1, 6.719, 10498.487, 407.179, 52890.165 24/10/15,11:52:47,02,08,1, 11.9,1,1, 6.719, 10498.467, 407.179, 52890.190 24/10/15,11:52:47,03,08,1, 11.9,1,1, 6.719, 10498.468, 407.140, 52890.161 24/10/15,11:52:47,04,08,1, 11.9,1,1, 6.719, 10498.454, 407.149, 52890.080 24/10/15,11:52:47,05,08,1, 11.9,1,1, 6.719, 10498.448, 407.153, 52890.155 24/10/15,11:52:47,06,08,1, 11.9,1,1, 6.719, 10498.471, 407.126, 52890.097 24/10/15,11:52:47,07,08,1, 11.9,1,1, 6.719, 10498.478, 407.157, 52890.161 24/10/15,11:52:47,08,08,1, 11.9,1,1, 6.719, 10498.452, 407.149, 52890.170 24/10/15,11:52:47,09,08,1, 11.9,1,1, 6.719, 10498.459, 407.148, 52890.113 24/10/15,11:52:47,10,08,1, 11.9,1,1, 6.719, 10498.458, 407.126, 52890.122 24/10/15,11:52:47,11,08,1, 11.9,1,1, 6.719, 10498.456, 407.151, 52890.121 24/10/15,11:52:47,12,08,1, 11.9,1,1, 6.719, 10498.419, 407.128, 52890.148 24/10/15,11:52:47,13,08,1, 11.9,1,1, 6.719, 10498.449, 407.130, 52890.120 24/10/15,11:52:47,14,08,1, 11.9,1,1, 6.719, 10498.433, 407.138, 52890.126 24/10/15,11:52:47,15,08,1, 11.9,1,1, 6.719, 10498.444, 407.157, 52890.135 24/10/15,11:52:47,16,08,1, 11.9,1,1, 6.719, 10498.429, 407.142, 52890.104 24/10/15,11:52:47,17,08,1, 11.9,1,1, 6.719, 10498.439, 407.153, 52890.109 24/10/15,11:52:47,18,08,1, 11.9,1,1, 6.719, 10498.431, 407.131, 52890.107 24/10/15,11:52:47,19,08,1, 11.9,1,1, 6.719, 10498.409, 407.151, 52890.121 24/10/15,11:52:48,00,07,1, 11.8,1,1, 6.725, 10498.405, 407.151, 52890.121 24/10/15,11:52:48,01,07,1, 11.8,1,1, 6.725, 10498.431, 407.167, 52890.084 24/10/15,11:52:48,02,07,1, 11.8,1,1, 6.725, 10498.407, 407.109, 52890.064 24/10/15,11:52:48,03,07,1, 11.8,1,1, 6.725, 10498.420, 407.134, 52890.069 24/10/15,11:52:48,04,07,1, 11.8,1,1, 6.725, 10498.412, 407.126, 52890.083 24/10/15,11:52:48,05,07,1, 11.8,1,1, 6.725, 10498.432, 407.157, 52890.097 24/10/15,11:52:48,06,07,1, 11.8,1,1, 6.725, 10498.386, 407.149, 52890.127 24/10/15,11:52:48,07,07,1, 11.8,1,1, 6.725, 10498.382, 407.133, 52890.099 24/10/15,11:52:48,08,07,1, 11.8,1,1, 6.725, 10498.409, 407.143, 52890.088 24/10/15,11:52:48,09,07,1, 11.8,1,1, 6.725, 10498.413, 407.131, 52890.134 24/10/15,11:52:48,10,07,1, 11.8,1,1, 6.725, 10498.398, 407.114, 52890.146 24/10/15,11:52:48,11,07,1, 11.8,1,1, 6.725, 10498.397, 407.104, 52890.120 24/10/15,11:52:48,12,07,1, 11.8,1,1, 6.725, 10498.401, 407.144, 52890.140 24/10/15,11:52:48,13,07,1, 11.8,1,1, 6.725, 10498.397, 407.112, 52890.100 24/10/15,11:52:48,14,07,1, 11.8,1,1, 6.725, 10498.377, 407.148, 52890.106 24/10/15,11:52:48,15,07,1, 11.8,1,1, 6.725, 10498.400, 407.128, 52890.088 24/10/15,11:52:48,16,07,1, 11.8,1,1, 6.725, 10498.395, 407.115, 52890.121 24/10/15,11:52:48,17,07,1, 11.8,1,1, 6.725, 10498.413, 407.135, 52890.108 24/10/15,11:52:48,18,07,1, 11.8,1,1, 6.725, 10498.393, 407.140, 52890.092 24/10/15,11:52:48,19,07,1, 11.8,1,1, 6.725, 10498.378, 407.131, 52890.141 24/10/15,11:52:49,00,07,1, 12.0,1,1, 6.718, 10498.371, 407.131, 52890.141 24/10/15,11:52:49,01,07,1, 12.0,1,1, 6.718, 10498.395, 407.107, 52890.057 24/10/15,11:52:49,02,07,1, 12.0,1,1, 6.718, 10498.393, 407.114, 52890.066 24/10/15,11:52:49,03,07,1, 12.0,1,1, 6.718, 10498.376, 407.109, 52890.130 24/10/15,11:52:49,04,07,1, 12.0,1,1, 6.718, 10498.379, 407.105, 52890.089 24/10/15,11:52:49,05,07,1, 12.0,1,1, 6.718, 10498.365, 407.101, 52890.111 24/10/15,11:52:49,06,07,1, 12.0,1,1, 6.718, 10498.369, 407.118, 52890.144 24/10/15,11:52:49,07,07,1, 12.0,1,1, 6.718, 10498.394, 407.119, 52890.140 24/10/15,11:52:49,08,07,1, 12.0,1,1, 6.718, 10498.395, 407.092, 52890.130 24/10/15,11:52:49,09,07,1, 12.0,1,1, 6.718, 10498.363, 407.111, 52890.141 24/10/15,11:52:49,10,07,1, 12.0,1,1, 6.718, 10498.401, 407.102, 52890.073 24/10/15,11:52:49,11,07,1, 12.0,1,1, 6.718, 10498.380, 407.108, 52890.129 24/10/15,11:52:49,12,07,1, 12.0,1,1, 6.718, 10498.412, 407.099, 52889.980 24/10/15,11:52:49,13,07,1, 12.0,1,1, 6.718, 10498.414, 407.073, 52890.074 24/10/15,11:52:49,14,07,1, 12.0,1,1, 6.718, 10498.395, 407.092, 52890.135 24/10/15,11:52:49,15,07,1, 12.0,1,1, 6.718, 10498.386, 407.115, 52890.126 24/10/15,11:52:49,16,07,1, 12.0,1,1, 6.718, 10498.389, 407.104, 52890.154 24/10/15,11:52:49,17,07,1, 12.0,1,1, 6.718, 10498.410, 407.089, 52890.146 24/10/15,11:52:49,18,07,1, 12.0,1,1, 6.718, 10498.377, 407.118, 52890.087 24/10/15,11:52:49,19,07,1, 12.0,1,1, 6.718, 10498.380, 407.094, 52890.103 24/10/15,11:52:50,00,07,1, 11.9,1,1, 6.716, 10498.379, 407.094, 52890.103 24/10/15,11:52:50,01,07,1, 11.9,1,1, 6.716, 10498.366, 407.111, 52890.080 24/10/15,11:52:50,02,07,1, 11.9,1,1, 6.716, 10498.382, 407.121, 52890.162 24/10/15,11:52:50,03,07,1, 11.9,1,1, 6.716, 10498.378, 407.092, 52890.088 24/10/15,11:52:50,04,07,1, 11.9,1,1, 6.716, 10498.368, 407.106, 52890.083 24/10/15,11:52:50,05,07,1, 11.9,1,1, 6.716, 10498.385, 407.109, 52890.107 24/10/15,11:52:50,06,07,1, 11.9,1,1, 6.716, 10498.368, 407.101, 52890.167 24/10/15,11:52:50,07,07,1, 11.9,1,1, 6.716, 10498.357, 407.112, 52890.161 24/10/15,11:52:50,08,07,1, 11.9,1,1, 6.716, 10498.344, 407.062, 52890.059 24/10/15,11:52:50,09,07,1, 11.9,1,1, 6.716, 10498.376, 407.084, 52890.089 24/10/15,11:52:50,10,07,1, 11.9,1,1, 6.716, 10498.349, 407.082, 52890.110 24/10/15,11:52:50,11,07,1, 11.9,1,1, 6.716, 10498.323, 407.073, 52890.092 24/10/15,11:52:50,12,07,1, 11.9,1,1, 6.716, 10498.336, 407.077, 52890.111 24/10/15,11:52:50,13,07,1, 11.9,1,1, 6.716, 10498.357, 407.074, 52890.090 24/10/15,11:52:50,14,07,1, 11.9,1,1, 6.716, 10498.306, 407.062, 52890.032 24/10/15,11:52:50,15,07,1, 11.9,1,1, 6.716, 10498.334, 407.069, 52890.075 24/10/15,11:52:50,16,07,1, 11.9,1,1, 6.716, 10498.322, 407.067, 52890.144 24/10/15,11:52:50,17,07,1, 11.9,1,1, 6.716, 10498.357, 407.079, 52890.142 24/10/15,11:52:50,18,07,1, 11.9,1,1, 6.716, 10498.306, 407.065, 52890.072 24/10/15,11:52:50,19,07,1, 11.9,1,1, 6.716, 10498.331, 407.077, 52890.042 24/10/15,11:52:51,00,07,1, 11.9,1,1, 6.727, 10498.329, 407.077, 52890.042 24/10/15,11:52:51,01,07,1, 11.9,1,1, 6.727, 10498.303, 407.056, 52890.093 24/10/15,11:52:51,02,07,1, 11.9,1,1, 6.727, 10498.313, 407.088, 52890.107 24/10/15,11:52:51,03,07,1, 11.9,1,1, 6.727, 10498.326, 407.083, 52890.049 24/10/15,11:52:51,04,07,1, 11.9,1,1, 6.727, 10498.322, 407.056, 52890.112 24/10/15,11:52:51,05,07,1, 11.9,1,1, 6.727, 10498.301, 407.054, 52890.073 24/10/15,11:52:51,06,07,1, 11.9,1,1, 6.727, 10498.320, 407.030, 52890.051 24/10/15,11:52:51,07,07,1, 11.9,1,1, 6.727, 10498.313, 407.059, 52890.117 24/10/15,11:52:51,08,07,1, 11.9,1,1, 6.727, 10498.292, 407.039, 52890.106 24/10/15,11:52:51,09,07,1, 11.9,1,1, 6.727, 10498.302, 407.059, 52890.097 24/10/15,11:52:51,10,07,1, 11.9,1,1, 6.727, 10498.302, 407.058, 52890.126 24/10/15,11:52:51,11,07,1, 11.9,1,1, 6.727, 10498.308, 407.046, 52890.156 24/10/15,11:52:51,12,07,1, 11.9,1,1, 6.727, 10498.300, 407.042, 52890.135 24/10/15,11:52:51,13,07,1, 11.9,1,1, 6.727, 10498.323, 407.071, 52890.122 24/10/15,11:52:51,14,07,1, 11.9,1,1, 6.727, 10498.309, 407.045, 52890.109 24/10/15,11:52:51,15,07,1, 11.9,1,1, 6.727, 10498.284, 407.044, 52890.070 24/10/15,11:52:51,16,07,1, 11.9,1,1, 6.727, 10498.283, 407.041, 52890.134 24/10/15,11:52:51,17,07,1, 11.9,1,1, 6.727, 10498.275, 407.034, 52890.061 24/10/15,11:52:51,18,07,1, 11.9,1,1, 6.727, 10498.284, 407.038, 52890.103 24/10/15,11:52:51,19,07,1, 11.9,1,1, 6.727, 10498.281, 407.052, 52890.062 24/10/15,11:52:52,00,07,1, 11.9,1,1, 6.728, 10498.279, 407.052, 52890.062 24/10/15,11:52:52,01,07,1, 11.9,1,1, 6.728, 10498.288, 407.032, 52890.084 24/10/15,11:52:52,02,07,1, 11.9,1,1, 6.728, 10498.281, 407.060, 52890.110 24/10/15,11:52:52,03,07,1, 11.9,1,1, 6.728, 10498.294, 407.034, 52890.108 24/10/15,11:52:52,04,07,1, 11.9,1,1, 6.728, 10498.272, 407.021, 52890.090 24/10/15,11:52:52,05,07,1, 11.9,1,1, 6.728, 10498.298, 407.030, 52890.059 24/10/15,11:52:52,06,07,1, 11.9,1,1, 6.728, 10498.293, 407.047, 52890.030 24/10/15,11:52:52,07,07,1, 11.9,1,1, 6.728, 10498.280, 407.020, 52890.031 24/10/15,11:52:52,08,07,1, 11.9,1,1, 6.728, 10498.281, 407.023, 52890.072 24/10/15,11:52:52,09,07,1, 11.9,1,1, 6.728, 10498.246, 407.013, 52890.113 24/10/15,11:52:52,10,07,1, 11.9,1,1, 6.728, 10498.284, 407.022, 52890.127 24/10/15,11:52:52,11,07,1, 11.9,1,1, 6.728, 10498.284, 407.008, 52890.098 24/10/15,11:52:52,12,07,1, 11.9,1,1, 6.728, 10498.262, 407.027, 52890.106 24/10/15,11:52:52,13,07,1, 11.9,1,1, 6.728, 10498.242, 407.012, 52890.064 24/10/15,11:52:52,14,07,1, 11.9,1,1, 6.728, 10498.271, 407.003, 52890.135 24/10/15,11:52:52,15,07,1, 11.9,1,1, 6.728, 10498.272, 407.006, 52890.091 24/10/15,11:52:52,16,07,1, 11.9,1,1, 6.728, 10498.251, 407.000, 52890.122 24/10/15,11:52:52,17,07,1, 11.9,1,1, 6.728, 10498.260, 407.030, 52890.072 24/10/15,11:52:52,18,07,1, 11.9,1,1, 6.728, 10498.256, 407.022, 52890.115 24/10/15,11:52:52,19,07,1, 11.9,1,1, 6.728, 10498.273, 406.997, 52890.102 24/10/15,11:52:53,00,07,1, 11.9,1,1, 6.724, 10498.271, 406.997, 52890.102 24/10/15,11:52:53,01,07,1, 11.9,1,1, 6.724, 10498.252, 406.993, 52890.048 24/10/15,11:52:53,02,07,1, 11.9,1,1, 6.724, 10498.256, 406.978, 52890.109 24/10/15,11:52:53,03,07,1, 11.9,1,1, 6.724, 10498.237, 406.986, 52890.063 24/10/15,11:52:53,04,07,1, 11.9,1,1, 6.724, 10498.241, 406.979, 52890.061 24/10/15,11:52:53,05,07,1, 11.9,1,1, 6.724, 10498.215, 406.980, 52890.080 24/10/15,11:52:53,06,07,1, 11.9,1,1, 6.724, 10498.244, 406.984, 52890.148 24/10/15,11:52:53,07,07,1, 11.9,1,1, 6.724, 10498.228, 406.989, 52890.049 24/10/15,11:52:53,08,07,1, 11.9,1,1, 6.724, 10498.234, 406.972, 52890.027 24/10/15,11:52:53,09,07,1, 11.9,1,1, 6.724, 10498.227, 406.975, 52890.020 24/10/15,11:52:53,10,07,1, 11.9,1,1, 6.724, 10498.231, 406.973, 52890.056 24/10/15,11:52:53,11,07,1, 11.9,1,1, 6.724, 10498.213, 406.993, 52890.123 24/10/15,11:52:53,12,07,1, 11.9,1,1, 6.724, 10498.224, 406.974, 52890.088 24/10/15,11:52:53,13,07,1, 11.9,1,1, 6.724, 10498.236, 406.976, 52890.071 24/10/15,11:52:53,14,07,1, 11.9,1,1, 6.724, 10498.209, 406.976, 52890.115 24/10/15,11:52:53,15,07,1, 11.9,1,1, 6.724, 10498.218, 406.977, 52890.230 24/10/15,11:52:53,16,07,1, 11.9,1,1, 6.724, 10498.183, 406.975, 52890.005 24/10/15,11:52:53,17,07,1, 11.9,1,1, 6.724, 10498.177, 406.981, 52890.069 24/10/15,11:52:53,18,07,1, 11.9,1,1, 6.724, 10498.199, 406.959, 52890.063 24/10/15,11:52:53,19,07,1, 11.9,1,1, 6.724, 10498.169, 406.989, 52890.111 24/10/15,11:52:54,00,07,1, 11.9,1,1, 6.726, 10498.163, 406.989, 52890.111 24/10/15,11:52:54,01,07,1, 11.9,1,1, 6.726, 10498.191, 406.973, 52890.112 24/10/15,11:52:54,02,07,1, 11.9,1,1, 6.726, 10498.213, 406.953, 52890.038 24/10/15,11:52:54,03,07,1, 11.9,1,1, 6.726, 10498.184, 406.964, 52890.036 24/10/15,11:52:54,04,07,1, 11.9,1,1, 6.726, 10498.171, 406.959, 52890.036 24/10/15,11:52:54,05,07,1, 11.9,1,1, 6.726, 10498.218, 406.947, 52890.075 24/10/15,11:52:54,06,07,1, 11.9,1,1, 6.726, 10498.184, 406.966, 52890.104 24/10/15,11:52:54,07,07,1, 11.9,1,1, 6.726, 10498.172, 406.976, 52890.083 24/10/15,11:52:54,08,07,1, 11.9,1,1, 6.726, 10498.188, 406.958, 52890.093 24/10/15,11:52:54,09,07,1, 11.9,1,1, 6.726, 10498.200, 406.961, 52890.102 24/10/15,11:52:54,10,07,1, 11.9,1,1, 6.726, 10498.174, 406.935, 52890.087 24/10/15,11:52:54,11,07,1, 11.9,1,1, 6.726, 10498.164, 406.935, 52890.043 24/10/15,11:52:54,12,07,1, 11.9,1,1, 6.726, 10498.189, 406.907, 52890.040 24/10/15,11:52:54,13,07,1, 11.9,1,1, 6.726, 10498.172, 406.940, 52890.034 24/10/15,11:52:54,14,07,1, 11.9,1,1, 6.726, 10498.185, 406.931, 52890.026 24/10/15,11:52:54,15,07,1, 11.9,1,1, 6.726, 10498.162, 406.913, 52890.056 24/10/15,11:52:54,16,07,1, 11.9,1,1, 6.726, 10498.159, 406.912, 52890.043 24/10/15,11:52:54,17,07,1, 11.9,1,1, 6.726, 10498.154, 406.925, 52890.140 24/10/15,11:52:54,18,07,1, 11.9,1,1, 6.726, 10498.170, 406.921, 52890.078 24/10/15,11:52:54,19,07,1, 11.9,1,1, 6.726, 10498.173, 406.931, 52890.113 24/10/15,11:52:55,00,07,1, 11.9,1,1, 6.725, 10498.171, 406.931, 52890.113 24/10/15,11:52:55,01,07,1, 11.9,1,1, 6.725, 10498.158, 406.934, 52890.162 24/10/15,11:52:55,02,07,1, 11.9,1,1, 6.725, 10498.147, 406.924, 52890.089 24/10/15,11:52:55,03,07,1, 11.9,1,1, 6.725, 10498.131, 406.912, 52890.098 24/10/15,11:52:55,04,07,1, 11.9,1,1, 6.725, 10498.153, 406.883, 52890.039 24/10/15,11:52:55,05,07,1, 11.9,1,1, 6.725, 10498.118, 406.913, 52890.109 24/10/15,11:52:55,06,07,1, 11.9,1,1, 6.725, 10498.131, 406.900, 52890.130 24/10/15,11:52:55,07,07,1, 11.9,1,1, 6.725, 10498.130, 406.902, 52890.026 24/10/15,11:52:55,08,07,1, 11.9,1,1, 6.725, 10498.111, 406.918, 52890.076 24/10/15,11:52:55,09,07,1, 11.9,1,1, 6.725, 10498.128, 406.916, 52890.054 24/10/15,11:52:55,10,07,1, 11.9,1,1, 6.725, 10498.141, 406.903, 52890.046 24/10/15,11:52:55,11,07,1, 11.9,1,1, 6.725, 10498.116, 406.877, 52889.995 24/10/15,11:52:55,12,07,1, 11.9,1,1, 6.725, 10498.132, 406.876, 52890.020 24/10/15,11:52:55,13,07,1, 11.9,1,1, 6.725, 10498.116, 406.883, 52890.116 24/10/15,11:52:55,14,07,1, 11.9,1,1, 6.725, 10498.115, 406.890, 52890.040 24/10/15,11:52:55,15,07,1, 11.9,1,1, 6.725, 10498.093, 406.894, 52890.057 24/10/15,11:52:55,16,07,1, 11.9,1,1, 6.725, 10498.115, 406.889, 52890.064 24/10/15,11:52:55,17,07,1, 11.9,1,1, 6.725, 10498.087, 406.883, 52890.024 24/10/15,11:52:55,18,07,1, 11.9,1,1, 6.725, 10498.124, 406.875, 52890.042 24/10/15,11:52:55,19,07,1, 11.9,1,1, 6.725, 10498.097, 406.892, 52890.080 24/10/15,11:52:56,00,08,1, 11.9,1,1, 6.726, 10498.096, 406.892, 52890.080 24/10/15,11:52:56,01,08,1, 11.9,1,1, 6.726, 10498.081, 406.889, 52890.066 24/10/15,11:52:56,02,08,1, 11.9,1,1, 6.726, 10498.098, 406.883, 52890.007 24/10/15,11:52:56,03,08,1, 11.9,1,1, 6.726, 10498.099, 406.874, 52890.087 24/10/15,11:52:56,04,08,1, 11.9,1,1, 6.726, 10498.095, 406.876, 52890.043 24/10/15,11:52:56,05,08,1, 11.9,1,1, 6.726, 10498.096, 406.869, 52890.081 24/10/15,11:52:56,06,08,1, 11.9,1,1, 6.726, 10498.061, 406.866, 52890.192 24/10/15,11:52:56,07,08,1, 11.9,1,1, 6.726, 10498.109, 406.845, 52890.041 24/10/15,11:52:56,08,08,1, 11.9,1,1, 6.726, 10498.104, 406.872, 52890.039 24/10/15,11:52:56,09,08,1, 11.9,1,1, 6.726, 10498.049, 406.872, 52890.056 24/10/15,11:52:56,10,08,1, 11.9,1,1, 6.726, 10498.080, 406.865, 52890.034 24/10/15,11:52:56,11,08,1, 11.9,1,1, 6.726, 10498.063, 406.853, 52890.037 24/10/15,11:52:56,12,08,1, 11.9,1,1, 6.726, 10498.058, 406.872, 52890.108 24/10/15,11:52:56,13,08,1, 11.9,1,1, 6.726, 10498.048, 406.840, 52890.102 24/10/15,11:52:56,14,08,1, 11.9,1,1, 6.726, 10498.067, 406.838, 52890.073 24/10/15,11:52:56,15,08,1, 11.9,1,1, 6.726, 10498.052, 406.853, 52890.072 24/10/15,11:52:56,16,08,1, 11.9,1,1, 6.726, 10498.034, 406.837, 52890.013 24/10/15,11:52:56,17,08,1, 11.9,1,1, 6.726, 10498.047, 406.851, 52890.067 24/10/15,11:52:56,18,08,1, 11.9,1,1, 6.726, 10498.016, 406.846, 52890.048 24/10/15,11:52:56,19,08,1, 11.9,1,1, 6.726, 10498.016, 406.871, 52890.051 24/10/15,11:52:57,00,08,1, 11.8,1,1, 6.727, 10498.012, 406.871, 52890.051 24/10/15,11:52:57,01,08,1, 11.8,1,1, 6.727, 10498.023, 406.830, 52889.987 24/10/15,11:52:57,02,08,1, 11.8,1,1, 6.727, 10498.018, 406.888, 52890.233 24/10/15,11:52:57,03,08,1, 11.8,1,1, 6.727, 10498.008, 406.891, 52890.330 24/10/15,11:52:57,04,08,1, 11.8,1,1, 6.727, 10498.010, 406.879, 52890.205 24/10/15,11:52:57,05,08,1, 11.8,1,1, 6.727, 10497.992, 406.903, 52890.286 24/10/15,11:52:57,06,08,1, 11.8,1,1, 6.727, 10498.000, 406.892, 52890.214 24/10/15,11:52:57,07,08,1, 11.8,1,1, 6.727, 10497.998, 406.873, 52890.269 24/10/15,11:52:57,08,08,1, 11.8,1,1, 6.727, 10497.996, 406.878, 52890.231 24/10/15,11:52:57,09,08,1, 11.8,1,1, 6.727, 10498.007, 406.873, 52890.226 24/10/15,11:52:57,10,08,1, 11.8,1,1, 6.727, 10497.974, 406.886, 52890.272 24/10/15,11:52:57,11,08,1, 11.8,1,1, 6.727, 10498.000, 406.869, 52890.300 24/10/15,11:52:57,12,08,1, 11.8,1,1, 6.727, 10497.981, 406.886, 52890.223 24/10/15,11:52:57,13,08,1, 11.8,1,1, 6.727, 10497.963, 406.891, 52890.314 24/10/15,11:52:57,14,08,1, 11.8,1,1, 6.727, 10497.982, 406.874, 52890.233 24/10/15,11:52:57,15,08,1, 11.8,1,1, 6.727, 10497.958, 406.872, 52890.254 24/10/15,11:52:57,16,08,1, 11.8,1,1, 6.727, 10497.991, 406.893, 52890.219 24/10/15,11:52:57,17,08,1, 11.8,1,1, 6.727, 10497.970, 406.859, 52890.270 24/10/15,11:52:57,18,08,1, 11.8,1,1, 6.727, 10497.962, 406.894, 52890.316 24/10/15,11:52:57,19,08,1, 11.8,1,1, 6.727, 10497.958, 406.881, 52890.205 24/10/15,11:52:58,00,08,1, 11.9,1,1, 6.718, 10497.954, 406.881, 52890.205 24/10/15,11:52:58,01,08,1, 11.9,1,1, 6.718, 10497.948, 406.870, 52890.244 24/10/15,11:52:58,02,08,1, 11.9,1,1, 6.718, 10497.958, 406.879, 52890.292 24/10/15,11:52:58,03,08,1, 11.9,1,1, 6.718, 10497.961, 406.879, 52890.285 24/10/15,11:52:58,04,08,1, 11.9,1,1, 6.718, 10497.935, 406.856, 52890.276 24/10/15,11:52:58,05,08,1, 11.9,1,1, 6.718, 10497.952, 406.843, 52890.327 24/10/15,11:52:58,06,08,1, 11.9,1,1, 6.718, 10497.926, 406.866, 52890.260 24/10/15,11:52:58,07,08,1, 11.9,1,1, 6.718, 10497.926, 406.852, 52890.303 24/10/15,11:52:58,08,08,1, 11.9,1,1, 6.718, 10497.915, 406.872, 52890.237 24/10/15,11:52:58,09,08,1, 11.9,1,1, 6.718, 10497.929, 406.852, 52890.279 24/10/15,11:52:58,10,08,1, 11.9,1,1, 6.718, 10497.922, 406.862, 52890.182 24/10/15,11:52:58,11,08,1, 11.9,1,1, 6.718, 10497.914, 406.854, 52890.243 24/10/15,11:52:58,12,08,1, 11.9,1,1, 6.718, 10497.934, 406.839, 52890.280 24/10/15,11:52:58,13,08,1, 11.9,1,1, 6.718, 10497.903, 406.847, 52890.227 24/10/15,11:52:58,14,08,1, 11.9,1,1, 6.718, 10497.925, 406.851, 52890.230 24/10/15,11:52:58,15,08,1, 11.9,1,1, 6.718, 10497.913, 406.836, 52890.250 24/10/15,11:52:58,16,08,1, 11.9,1,1, 6.718, 10497.898, 406.864, 52890.322 24/10/15,11:52:58,17,08,1, 11.9,1,1, 6.718, 10497.921, 406.844, 52890.251 24/10/15,11:52:58,18,08,1, 11.9,1,1, 6.718, 10497.880, 406.840, 52890.233 24/10/15,11:52:58,19,08,1, 11.9,1,1, 6.718, 10497.890, 406.835, 52890.305 24/10/15,11:52:59,00,08,1, 12.0,1,1, 6.727, 10497.887, 406.835, 52890.305 24/10/15,11:52:59,01,08,1, 12.0,1,1, 6.727, 10497.892, 406.849, 52890.268 24/10/15,11:52:59,02,08,1, 12.0,1,1, 6.727, 10497.868, 406.839, 52890.248 24/10/15,11:52:59,03,08,1, 12.0,1,1, 6.727, 10497.867, 406.824, 52890.209 24/10/15,11:52:59,04,08,1, 12.0,1,1, 6.727, 10497.894, 406.828, 52890.186 24/10/15,11:52:59,05,08,1, 12.0,1,1, 6.727, 10497.851, 406.848, 52890.244 24/10/15,11:52:59,06,08,1, 12.0,1,1, 6.727, 10497.874, 406.825, 52890.238 24/10/15,11:52:59,07,08,1, 12.0,1,1, 6.727, 10497.880, 406.831, 52890.290 24/10/15,11:52:59,08,08,1, 12.0,1,1, 6.727, 10497.884, 406.832, 52890.221 24/10/15,11:52:59,09,08,1, 12.0,1,1, 6.727, 10497.876, 406.831, 52890.262 24/10/15,11:52:59,10,08,1, 12.0,1,1, 6.727, 10497.872, 406.828, 52890.274 24/10/15,11:52:59,11,08,1, 12.0,1,1, 6.727, 10497.846, 406.839, 52890.288 24/10/15,11:52:59,12,08,1, 12.0,1,1, 6.727, 10497.851, 406.820, 52890.276 24/10/15,11:52:59,13,08,1, 12.0,1,1, 6.727, 10497.859, 406.821, 52890.236 24/10/15,11:52:59,14,08,1, 12.0,1,1, 6.727, 10497.843, 406.821, 52890.271 24/10/15,11:52:59,15,08,1, 12.0,1,1, 6.727, 10497.839, 406.822, 52890.249 24/10/15,11:52:59,16,08,1, 12.0,1,1, 6.727, 10497.836, 406.824, 52890.213 24/10/15,11:52:59,17,08,1, 12.0,1,1, 6.727, 10497.830, 406.808, 52890.269 24/10/15,11:52:59,18,08,1, 12.0,1,1, 6.727, 10497.818, 406.836, 52890.240 24/10/15,11:52:59,19,08,1, 12.0,1,1, 6.727, 10497.843, 406.820, 52890.280 24/10/15,11:53:00,00,08,1, 11.9,1,1, 6.720, 10497.837, 406.820, 52890.280 24/10/15,11:53:00,01,08,1, 11.9,1,1, 6.720, 10497.821, 406.806, 52890.274 24/10/15,11:53:00,02,08,1, 11.9,1,1, 6.720, 10497.810, 406.773, 52890.076 24/10/15,11:53:00,03,08,1, 11.9,1,1, 6.720, 10497.801, 406.760, 52890.100 24/10/15,11:53:00,04,08,1, 11.9,1,1, 6.720, 10497.813, 406.770, 52890.051 24/10/15,11:53:00,05,08,1, 11.9,1,1, 6.720, 10497.813, 406.754, 52890.049 24/10/15,11:53:00,06,08,1, 11.9,1,1, 6.720, 10497.799, 406.774, 52890.058 24/10/15,11:53:00,07,08,1, 11.9,1,1, 6.720, 10497.799, 406.762, 52890.027 24/10/15,11:53:00,08,08,1, 11.9,1,1, 6.720, 10497.802, 406.751, 52890.073 24/10/15,11:53:00,09,08,1, 11.9,1,1, 6.720, 10497.788, 406.745, 52890.075 24/10/15,11:53:00,10,08,1, 11.9,1,1, 6.720, 10497.787, 406.738, 52890.068 24/10/15,11:53:00,11,08,1, 11.9,1,1, 6.720, 10497.779, 406.752, 52890.007 24/10/15,11:53:00,12,08,1, 11.9,1,1, 6.720, 10497.766, 406.748, 52890.029 24/10/15,11:53:00,13,08,1, 11.9,1,1, 6.720, 10497.755, 406.726, 52890.098 24/10/15,11:53:00,14,08,1, 11.9,1,1, 6.720, 10497.749, 406.728, 52890.097 24/10/15,11:53:00,15,08,1, 11.9,1,1, 6.720, 10497.769, 406.729, 52890.024 24/10/15,11:53:00,16,08,1, 11.9,1,1, 6.720, 10497.782, 406.745, 52890.093 24/10/15,11:53:00,17,08,1, 11.9,1,1, 6.720, 10497.750, 406.716, 52889.908 24/10/15,11:53:00,18,08,1, 11.9,1,1, 6.720, 10497.750, 406.754, 52890.155 24/10/15,11:53:00,19,08,1, 11.9,1,1, 6.720, 10497.683, 406.736, 52890.116 24/10/15,11:53:01,00,08,1, 11.8,1,1, 6.728, 10497.679, 406.736, 52890.116 24/10/15,11:53:01,01,08,1, 11.8,1,1, 6.728, 10497.736, 406.733, 52890.056 24/10/15,11:53:01,02,08,1, 11.8,1,1, 6.728, 10497.720, 406.717, 52889.994 24/10/15,11:53:01,03,08,1, 11.8,1,1, 6.728, 10497.734, 406.733, 52890.029 24/10/15,11:53:01,04,08,1, 11.8,1,1, 6.728, 10497.713, 406.732, 52890.105 24/10/15,11:53:01,05,08,1, 11.8,1,1, 6.728, 10497.724, 406.736, 52890.071 24/10/15,11:53:01,06,08,1, 11.8,1,1, 6.728, 10497.724, 406.708, 52890.058 24/10/15,11:53:01,07,08,1, 11.8,1,1, 6.728, 10497.730, 406.728, 52890.025 24/10/15,11:53:01,08,08,1, 11.8,1,1, 6.728, 10497.711, 406.727, 52890.063 24/10/15,11:53:01,09,08,1, 11.8,1,1, 6.728, 10497.703, 406.706, 52890.020 24/10/15,11:53:01,10,08,1, 11.8,1,1, 6.728, 10497.720, 406.702, 52890.032 24/10/15,11:53:01,11,08,1, 11.8,1,1, 6.728, 10497.719, 406.716, 52890.055 24/10/15,11:53:01,12,08,1, 11.8,1,1, 6.728, 10497.697, 406.702, 52890.061 24/10/15,11:53:01,13,08,1, 11.8,1,1, 6.728, 10497.676, 406.682, 52890.074 24/10/15,11:53:01,14,08,1, 11.8,1,1, 6.728, 10497.675, 406.694, 52890.071 24/10/15,11:53:01,15,08,1, 11.8,1,1, 6.728, 10497.677, 406.704, 52890.016 24/10/15,11:53:01,16,08,1, 11.8,1,1, 6.728, 10497.691, 406.705, 52890.100 24/10/15,11:53:01,17,08,1, 11.8,1,1, 6.728, 10497.695, 406.705, 52890.106 24/10/15,11:53:01,18,08,1, 11.8,1,1, 6.728, 10497.695, 406.675, 52890.112 24/10/15,11:53:01,19,08,1, 11.8,1,1, 6.728, 10497.666, 406.680, 52890.135 24/10/15,11:53:02,00,08,1, 11.9,1,1, 6.719, 10497.662, 406.680, 52890.135 24/10/15,11:53:02,01,08,1, 11.9,1,1, 6.719, 10497.686, 406.687, 52890.102 24/10/15,11:53:02,02,08,1, 11.9,1,1, 6.719, 10497.671, 406.695, 52890.038 24/10/15,11:53:02,03,08,1, 11.9,1,1, 6.719, 10497.689, 406.718, 52890.049 24/10/15,11:53:02,04,08,1, 11.9,1,1, 6.719, 10497.655, 406.668, 52890.066 24/10/15,11:53:02,05,08,1, 11.9,1,1, 6.719, 10497.667, 406.679, 52890.118 24/10/15,11:53:02,06,08,1, 11.9,1,1, 6.719, 10497.679, 406.684, 52890.054 24/10/15,11:53:02,07,08,1, 11.9,1,1, 6.719, 10497.669, 406.688, 52890.043 24/10/15,11:53:02,08,08,1, 11.9,1,1, 6.719, 10497.665, 406.690, 52890.028 24/10/15,11:53:02,09,08,1, 11.9,1,1, 6.719, 10497.640, 406.709, 52890.130 24/10/15,11:53:02,10,08,1, 11.9,1,1, 6.719, 10497.636, 406.687, 52890.078 24/10/15,11:53:02,11,08,1, 11.9,1,1, 6.719, 10497.700, 406.694, 52890.001 24/10/15,11:53:02,12,08,1, 11.9,1,1, 6.719, 10497.656, 406.697, 52890.126 24/10/15,11:53:02,13,08,1, 11.9,1,1, 6.719, 10497.653, 406.696, 52890.131 24/10/15,11:53:02,14,08,1, 11.9,1,1, 6.719, 10497.642, 406.690, 52890.112 24/10/15,11:53:02,15,08,1, 11.9,1,1, 6.719, 10497.654, 406.684, 52890.048 24/10/15,11:53:02,16,08,1, 11.9,1,1, 6.719, 10497.626, 406.673, 52890.046 24/10/15,11:53:02,17,08,1, 11.9,1,1, 6.719, 10497.656, 406.681, 52890.051 24/10/15,11:53:02,18,08,1, 11.9,1,1, 6.719, 10497.635, 406.662, 52890.001 24/10/15,11:53:02,19,08,1, 11.9,1,1, 6.719, 10497.651, 406.677, 52890.033 24/10/15,11:53:03,00,08,1, 11.8,1,1, 6.726, 10497.645, 406.677, 52890.033 24/10/15,11:53:03,01,08,1, 11.8,1,1, 6.726, 10497.627, 406.679, 52890.018 24/10/15,11:53:03,02,08,1, 11.8,1,1, 6.726, 10497.625, 406.659, 52890.018 24/10/15,11:53:03,03,08,1, 11.8,1,1, 6.726, 10497.636, 406.691, 52890.070 24/10/15,11:53:03,04,08,1, 11.8,1,1, 6.726, 10497.620, 406.673, 52890.130 24/10/15,11:53:03,05,08,1, 11.8,1,1, 6.726, 10497.628, 406.684, 52890.096 24/10/15,11:53:03,06,08,1, 11.8,1,1, 6.726, 10497.616, 406.658, 52890.108 24/10/15,11:53:03,07,08,1, 11.8,1,1, 6.726, 10497.614, 406.679, 52890.143 24/10/15,11:53:03,08,08,1, 11.8,1,1, 6.726, 10497.593, 406.674, 52890.046 24/10/15,11:53:03,09,08,1, 11.8,1,1, 6.726, 10497.608, 406.680, 52890.082 24/10/15,11:53:03,10,08,1, 11.8,1,1, 6.726, 10497.600, 406.650, 52890.115 24/10/15,11:53:03,11,08,1, 11.8,1,1, 6.726, 10497.641, 406.634, 52889.953 24/10/15,11:53:03,12,08,1, 11.8,1,1, 6.726, 10497.638, 406.659, 52889.989 24/10/15,11:53:03,13,08,1, 11.8,1,1, 6.726, 10497.614, 406.672, 52890.031 24/10/15,11:53:03,14,08,1, 11.8,1,1, 6.726, 10497.616, 406.645, 52890.109 24/10/15,11:53:03,15,08,1, 11.8,1,1, 6.726, 10497.609, 406.652, 52890.079 24/10/15,11:53:03,16,08,1, 11.8,1,1, 6.726, 10497.608, 406.660, 52890.138 24/10/15,11:53:03,17,08,1, 11.8,1,1, 6.726, 10497.585, 406.653, 52890.156 24/10/15,11:53:03,18,08,1, 11.8,1,1, 6.726, 10497.606, 406.642, 52890.025 24/10/15,11:53:03,19,08,1, 11.8,1,1, 6.726, 10497.584, 406.647, 52890.100 24/10/15,11:53:04,00,08,1, 11.9,1,1, 6.721, 10497.578, 406.647, 52890.100 24/10/15,11:53:04,01,08,1, 11.9,1,1, 6.721, 10497.583, 406.664, 52890.106 24/10/15,11:53:04,02,08,1, 11.9,1,1, 6.721, 10497.581, 406.629, 52890.089 24/10/15,11:53:04,03,08,1, 11.9,1,1, 6.721, 10497.570, 406.652, 52890.091 24/10/15,11:53:04,04,08,1, 11.9,1,1, 6.721, 10497.552, 406.653, 52890.107 24/10/15,11:53:04,05,08,1, 11.9,1,1, 6.721, 10497.586, 406.660, 52890.057 24/10/15,11:53:04,06,08,1, 11.9,1,1, 6.721, 10497.562, 406.668, 52890.062 24/10/15,11:53:04,07,08,1, 11.9,1,1, 6.721, 10497.566, 406.666, 52890.071 24/10/15,11:53:04,08,08,1, 11.9,1,1, 6.721, 10497.536, 406.643, 52890.074 24/10/15,11:53:04,09,08,1, 11.9,1,1, 6.721, 10497.569, 406.637, 52890.039 24/10/15,11:53:04,10,08,1, 11.9,1,1, 6.721, 10497.559, 406.638, 52890.079 24/10/15,11:53:04,11,08,1, 11.9,1,1, 6.721, 10497.565, 406.649, 52890.050 24/10/15,11:53:04,12,08,1, 11.9,1,1, 6.721, 10497.538, 406.649, 52890.080 24/10/15,11:53:04,13,08,1, 11.9,1,1, 6.721, 10497.543, 406.663, 52890.066 24/10/15,11:53:04,14,08,1, 11.9,1,1, 6.721, 10497.538, 406.610, 52890.069 24/10/15,11:53:04,15,08,1, 11.9,1,1, 6.721, 10497.543, 406.634, 52890.091 24/10/15,11:53:04,16,08,1, 11.9,1,1, 6.721, 10497.507, 406.627, 52890.048 24/10/15,11:53:04,17,08,1, 11.9,1,1, 6.721, 10497.558, 406.639, 52890.061 24/10/15,11:53:04,18,08,1, 11.9,1,1, 6.721, 10497.508, 406.634, 52890.078 24/10/15,11:53:04,19,08,1, 11.9,1,1, 6.721, 10497.497, 406.642, 52890.025 24/10/15,11:53:05,00,09,1, 11.9,1,1, 6.727, 10497.495, 406.642, 52890.025 24/10/15,11:53:05,01,09,1, 11.9,1,1, 6.727, 10497.509, 406.648, 52890.098 24/10/15,11:53:05,02,09,1, 11.9,1,1, 6.727, 10497.488, 406.629, 52890.118 24/10/15,11:53:05,03,09,1, 11.9,1,1, 6.727, 10497.490, 406.648, 52890.117 24/10/15,11:53:05,04,09,1, 11.9,1,1, 6.727, 10497.493, 406.627, 52890.075 24/10/15,11:53:05,05,09,1, 11.9,1,1, 6.727, 10497.490, 406.624, 52890.043 24/10/15,11:53:05,06,09,1, 11.9,1,1, 6.727, 10497.480, 406.629, 52890.020 24/10/15,11:53:05,07,09,1, 11.9,1,1, 6.727, 10497.487, 406.638, 52890.093 24/10/15,11:53:05,08,09,1, 11.9,1,1, 6.727, 10497.469, 406.597, 52890.044 24/10/15,11:53:05,09,09,1, 11.9,1,1, 6.727, 10497.467, 406.638, 52890.083 24/10/15,11:53:05,10,09,1, 11.9,1,1, 6.727, 10497.463, 406.627, 52890.069 24/10/15,11:53:05,11,09,1, 11.9,1,1, 6.727, 10497.454, 406.606, 52890.072 24/10/15,11:53:05,12,09,1, 11.9,1,1, 6.727, 10497.475, 406.629, 52890.151 24/10/15,11:53:05,13,09,1, 11.9,1,1, 6.727, 10497.480, 406.605, 52889.982 24/10/15,11:53:05,14,09,1, 11.9,1,1, 6.727, 10497.453, 406.620, 52890.042 24/10/15,11:53:05,15,09,1, 11.9,1,1, 6.727, 10497.478, 406.624, 52890.087 24/10/15,11:53:05,16,09,1, 11.9,1,1, 6.727, 10497.454, 406.583, 52889.984 24/10/15,11:53:05,17,09,1, 11.9,1,1, 6.727, 10497.459, 406.599, 52890.048 24/10/15,11:53:05,18,09,1, 11.9,1,1, 6.727, 10497.442, 406.602, 52890.088 24/10/15,11:53:05,19,09,1, 11.9,1,1, 6.727, 10497.448, 406.619, 52890.068 24/10/15,11:53:06,00,09,1, 11.9,1,1, 6.729, 10497.445, 406.619, 52890.068 24/10/15,11:53:06,01,09,1, 11.9,1,1, 6.729, 10497.452, 406.603, 52890.127 24/10/15,11:53:06,02,09,1, 11.9,1,1, 6.729, 10497.432, 406.613, 52890.113 24/10/15,11:53:06,03,09,1, 11.9,1,1, 6.729, 10497.426, 406.596, 52890.089 24/10/15,11:53:06,04,09,1, 11.9,1,1, 6.729, 10497.437, 406.601, 52890.083 24/10/15,11:53:06,05,09,1, 11.9,1,1, 6.729, 10497.441, 406.593, 52890.026 24/10/15,11:53:06,06,09,1, 11.9,1,1, 6.729, 10497.403, 406.580, 52890.069 24/10/15,11:53:06,07,09,1, 11.9,1,1, 6.729, 10497.446, 406.587, 52890.062 24/10/15,11:53:06,08,09,1, 11.9,1,1, 6.729, 10497.425, 406.600, 52890.108 24/10/15,11:53:06,09,09,1, 11.9,1,1, 6.729, 10497.434, 406.598, 52890.058 24/10/15,11:53:06,10,09,1, 11.9,1,1, 6.729, 10497.395, 406.570, 52890.065 24/10/15,11:53:06,11,09,1, 11.9,1,1, 6.729, 10497.374, 406.604, 52890.057 24/10/15,11:53:06,12,09,1, 11.9,1,1, 6.729, 10497.398, 406.575, 52890.002 24/10/15,11:53:06,13,09,1, 11.9,1,1, 6.729, 10497.394, 406.585, 52890.034 24/10/15,11:53:06,14,09,1, 11.9,1,1, 6.729, 10497.391, 406.591, 52890.074 24/10/15,11:53:06,15,09,1, 11.9,1,1, 6.729, 10497.401, 406.594, 52890.091 24/10/15,11:53:06,16,09,1, 11.9,1,1, 6.729, 10497.396, 406.572, 52890.074 24/10/15,11:53:06,17,09,1, 11.9,1,1, 6.729, 10497.401, 406.565, 52890.148 24/10/15,11:53:06,18,09,1, 11.9,1,1, 6.729, 10497.375, 406.548, 52890.059 24/10/15,11:53:06,19,09,1, 11.9,1,1, 6.729, 10497.370, 406.545, 52890.072 24/10/15,11:53:07,00,09,1, 11.9,1,1, 6.726, 10497.361, 406.545, 52890.072 24/10/15,11:53:07,01,09,1, 11.9,1,1, 6.726, 10497.378, 406.558, 52890.063 24/10/15,11:53:07,02,09,1, 11.9,1,1, 6.726, 10497.358, 406.562, 52890.088 24/10/15,11:53:07,03,09,1, 11.9,1,1, 6.726, 10497.340, 406.568, 52890.102 24/10/15,11:53:07,04,09,1, 11.9,1,1, 6.726, 10497.355, 406.556, 52890.111 24/10/15,11:53:07,05,09,1, 11.9,1,1, 6.726, 10497.332, 406.539, 52890.019 24/10/15,11:53:07,06,09,1, 11.9,1,1, 6.726, 10497.340, 406.550, 52890.146 24/10/15,11:53:07,07,09,1, 11.9,1,1, 6.726, 10497.351, 406.548, 52890.022 24/10/15,11:53:07,08,09,1, 11.9,1,1, 6.726, 10497.307, 406.543, 52889.988 24/10/15,11:53:07,09,09,1, 11.9,1,1, 6.726, 10497.292, 406.540, 52890.055 24/10/15,11:53:07,10,09,1, 11.9,1,1, 6.726, 10497.294, 406.557, 52890.139 24/10/15,11:53:07,11,09,1, 11.9,1,1, 6.726, 10497.319, 406.569, 52890.028 24/10/15,11:53:07,12,09,1, 11.9,1,1, 6.726, 10497.300, 406.533, 52890.022 24/10/15,11:53:07,13,09,1, 11.9,1,1, 6.726, 10497.308, 406.543, 52890.028 24/10/15,11:53:07,14,09,1, 11.9,1,1, 6.726, 10497.270, 406.541, 52890.084 24/10/15,11:53:07,15,09,1, 11.9,1,1, 6.726, 10497.292, 406.537, 52890.120 24/10/15,11:53:07,16,09,1, 11.9,1,1, 6.726, 10497.296, 406.520, 52890.032 24/10/15,11:53:07,17,09,1, 11.9,1,1, 6.726, 10497.274, 406.529, 52890.085 24/10/15,11:53:07,18,09,1, 11.9,1,1, 6.726, 10497.294, 406.527, 52890.041 24/10/15,11:53:07,19,09,1, 11.9,1,1, 6.726, 10497.284, 406.517, 52890.076 24/10/15,11:53:08,00,09,1, 11.8,1,1, 6.728, 10497.278, 406.517, 52890.076 24/10/15,11:53:08,01,09,1, 11.8,1,1, 6.728, 10497.269, 406.514, 52890.014 24/10/15,11:53:08,02,09,1, 11.8,1,1, 6.728, 10497.289, 406.510, 52890.081 24/10/15,11:53:08,03,09,1, 11.8,1,1, 6.728, 10497.258, 406.515, 52889.989 24/10/15,11:53:08,04,09,1, 11.8,1,1, 6.728, 10497.260, 406.530, 52890.053 24/10/15,11:53:08,05,09,1, 11.8,1,1, 6.728, 10497.261, 406.515, 52890.063 24/10/15,11:53:08,06,09,1, 11.8,1,1, 6.728, 10497.245, 406.521, 52890.129 24/10/15,11:53:08,07,09,1, 11.8,1,1, 6.728, 10497.235, 406.509, 52890.067 24/10/15,11:53:08,08,09,1, 11.8,1,1, 6.728, 10497.253, 406.533, 52890.092 24/10/15,11:53:08,09,09,1, 11.8,1,1, 6.728, 10497.258, 406.511, 52890.084 24/10/15,11:53:08,10,09,1, 11.8,1,1, 6.728, 10497.228, 406.484, 52890.090 24/10/15,11:53:08,11,09,1, 11.8,1,1, 6.728, 10497.236, 406.500, 52890.042 24/10/15,11:53:08,12,09,1, 11.8,1,1, 6.728, 10497.209, 406.502, 52890.019 24/10/15,11:53:08,13,09,1, 11.8,1,1, 6.728, 10497.234, 406.507, 52890.093 24/10/15,11:53:08,14,09,1, 11.8,1,1, 6.728, 10497.206, 406.525, 52890.058 24/10/15,11:53:08,15,09,1, 11.8,1,1, 6.728, 10497.233, 406.471, 52889.842 24/10/15,11:53:08,16,09,1, 11.8,1,1, 6.728, 10497.192, 406.525, 52890.069 24/10/15,11:53:08,17,09,1, 11.8,1,1, 6.728, 10497.184, 406.510, 52889.992 24/10/15,11:53:08,18,09,1, 11.8,1,1, 6.728, 10497.187, 406.496, 52890.097 24/10/15,11:53:08,19,09,1, 11.8,1,1, 6.728, 10497.174, 406.499, 52889.980 24/10/15,11:53:09,00,09,1, 11.9,1,1, 6.722, 10497.169, 406.499, 52889.980 24/10/15,11:53:09,01,09,1, 11.9,1,1, 6.722, 10497.177, 406.493, 52890.048 24/10/15,11:53:09,02,09,1, 11.9,1,1, 6.722, 10497.177, 406.509, 52890.064 24/10/15,11:53:09,03,09,1, 11.9,1,1, 6.722, 10497.157, 406.492, 52890.053 24/10/15,11:53:09,04,09,1, 11.9,1,1, 6.722, 10497.155, 406.502, 52890.103 24/10/15,11:53:09,05,09,1, 11.9,1,1, 6.722, 10497.161, 406.470, 52890.007 24/10/15,11:53:09,06,09,1, 11.9,1,1, 6.722, 10497.148, 406.482, 52890.029 24/10/15,11:53:09,07,09,1, 11.9,1,1, 6.722, 10497.165, 406.470, 52890.038 24/10/15,11:53:09,08,09,1, 11.9,1,1, 6.722, 10497.168, 406.483, 52890.027 24/10/15,11:53:09,09,09,1, 11.9,1,1, 6.722, 10497.157, 406.507, 52890.087 24/10/15,11:53:09,10,09,1, 11.9,1,1, 6.722, 10497.122, 406.507, 52890.137 24/10/15,11:53:09,11,09,1, 11.9,1,1, 6.722, 10497.122, 406.455, 52890.141 24/10/15,11:53:09,12,09,1, 11.9,1,1, 6.722, 10497.131, 406.493, 52890.102 24/10/15,11:53:09,13,09,1, 11.9,1,1, 6.722, 10497.082, 406.500, 52890.065 24/10/15,11:53:09,14,09,1, 11.9,1,1, 6.722, 10497.104, 406.481, 52890.102 24/10/15,11:53:09,15,09,1, 11.9,1,1, 6.722, 10497.115, 406.477, 52890.020 24/10/15,11:53:09,16,09,1, 11.9,1,1, 6.722, 10497.107, 406.487, 52890.069 24/10/15,11:53:09,17,09,1, 11.9,1,1, 6.722, 10497.081, 406.472, 52890.028 24/10/15,11:53:09,18,09,1, 11.9,1,1, 6.722, 10497.070, 406.481, 52890.104 24/10/15,11:53:09,19,09,1, 11.9,1,1, 6.722, 10497.065, 406.466, 52890.039 24/10/15,11:53:10,00,09,1, 12.0,1,1, 6.729, 10497.061, 406.466, 52890.039 24/10/15,11:53:10,01,09,1, 12.0,1,1, 6.729, 10497.065, 406.454, 52890.030 24/10/15,11:53:10,02,09,1, 12.0,1,1, 6.729, 10497.076, 406.464, 52889.992 24/10/15,11:53:10,03,09,1, 12.0,1,1, 6.729, 10497.040, 406.464, 52890.071 24/10/15,11:53:10,04,09,1, 12.0,1,1, 6.729, 10497.034, 406.469, 52890.091 24/10/15,11:53:10,05,09,1, 12.0,1,1, 6.729, 10497.019, 406.445, 52890.085 24/10/15,11:53:10,06,09,1, 12.0,1,1, 6.729, 10497.001, 406.477, 52890.098 24/10/15,11:53:10,07,09,1, 12.0,1,1, 6.729, 10497.028, 406.463, 52890.037 24/10/15,11:53:10,08,09,1, 12.0,1,1, 6.729, 10497.021, 406.471, 52890.031 24/10/15,11:53:10,09,09,1, 12.0,1,1, 6.729, 10497.010, 406.472, 52890.022 24/10/15,11:53:10,10,09,1, 12.0,1,1, 6.729, 10497.032, 406.474, 52890.007 24/10/15,11:53:10,11,09,1, 12.0,1,1, 6.729, 10497.004, 406.475, 52890.070 24/10/15,11:53:10,12,09,1, 12.0,1,1, 6.729, 10497.015, 406.451, 52890.040 24/10/15,11:53:10,13,09,1, 12.0,1,1, 6.729, 10497.010, 406.461, 52890.063 24/10/15,11:53:10,14,09,1, 12.0,1,1, 6.729, 10496.975, 406.441, 52890.050 24/10/15,11:53:10,15,09,1, 12.0,1,1, 6.729, 10496.959, 406.445, 52890.087 24/10/15,11:53:10,16,09,1, 12.0,1,1, 6.729, 10496.992, 406.457, 52890.053 24/10/15,11:53:10,17,09,1, 12.0,1,1, 6.729, 10496.972, 406.455, 52890.082 24/10/15,11:53:10,18,09,1, 12.0,1,1, 6.729, 10496.976, 406.453, 52890.062 24/10/15,11:53:10,19,09,1, 12.0,1,1, 6.729, 10496.963, 406.447, 52890.020 24/10/15,11:53:11,00,09,1, 12.0,1,1, 6.719, 10496.961, 406.447, 52890.020 24/10/15,11:53:11,01,09,1, 12.0,1,1, 6.719, 10496.960, 406.435, 52890.036 24/10/15,11:53:11,02,09,1, 12.0,1,1, 6.719, 10496.938, 406.428, 52890.035 24/10/15,11:53:11,03,09,1, 12.0,1,1, 6.719, 10496.926, 406.436, 52890.075 24/10/15,11:53:11,04,09,1, 12.0,1,1, 6.719, 10496.920, 406.471, 52890.031 24/10/15,11:53:11,05,09,1, 12.0,1,1, 6.719, 10496.912, 406.435, 52890.098 24/10/15,11:53:11,06,09,1, 12.0,1,1, 6.719, 10496.928, 406.438, 52890.099 24/10/15,11:53:11,07,09,1, 12.0,1,1, 6.719, 10496.898, 406.423, 52890.010 24/10/15,11:53:11,08,09,1, 12.0,1,1, 6.719, 10496.881, 406.424, 52890.092 24/10/15,11:53:11,09,09,1, 12.0,1,1, 6.719, 10496.884, 406.443, 52890.122 24/10/15,11:53:11,10,09,1, 12.0,1,1, 6.719, 10496.879, 406.431, 52889.998 24/10/15,11:53:11,11,09,1, 12.0,1,1, 6.719, 10496.872, 406.415, 52890.044 24/10/15,11:53:11,12,09,1, 12.0,1,1, 6.719, 10496.871, 406.431, 52890.057 24/10/15,11:53:11,13,09,1, 12.0,1,1, 6.719, 10496.868, 406.416, 52890.008 24/10/15,11:53:11,14,09,1, 12.0,1,1, 6.719, 10496.839, 406.413, 52889.994 24/10/15,11:53:11,15,09,1, 12.0,1,1, 6.719, 10496.861, 406.429, 52890.074 24/10/15,11:53:11,16,09,1, 12.0,1,1, 6.719, 10496.843, 406.431, 52890.053 24/10/15,11:53:11,17,09,1, 12.0,1,1, 6.719, 10496.835, 406.445, 52890.104 24/10/15,11:53:11,18,09,1, 12.0,1,1, 6.719, 10496.846, 406.414, 52890.087 24/10/15,11:53:11,19,09,1, 12.0,1,1, 6.719, 10496.837, 406.430, 52890.038 24/10/15,11:53:12,00,09,1, 11.9,1,1, 6.719, 10496.836, 406.430, 52890.038 24/10/15,11:53:12,01,09,1, 11.9,1,1, 6.719, 10496.812, 406.407, 52890.022 24/10/15,11:53:12,02,09,1, 11.9,1,1, 6.719, 10496.796, 406.408, 52890.106 24/10/15,11:53:12,03,09,1, 11.9,1,1, 6.719, 10496.777, 406.425, 52890.089 24/10/15,11:53:12,04,09,1, 11.9,1,1, 6.719, 10496.780, 406.402, 52890.036 24/10/15,11:53:12,05,09,1, 11.9,1,1, 6.719, 10496.785, 406.418, 52890.075 24/10/15,11:53:12,06,09,1, 11.9,1,1, 6.719, 10496.741, 406.412, 52890.085 24/10/15,11:53:12,07,09,1, 11.9,1,1, 6.719, 10496.750, 406.416, 52890.060 24/10/15,11:53:12,08,09,1, 11.9,1,1, 6.719, 10496.736, 406.418, 52890.088 24/10/15,11:53:12,09,09,1, 11.9,1,1, 6.719, 10496.737, 406.397, 52890.011 24/10/15,11:53:12,10,09,1, 11.9,1,1, 6.719, 10496.718, 406.385, 52890.117 24/10/15,11:53:12,11,09,1, 11.9,1,1, 6.719, 10496.722, 406.422, 52890.031 24/10/15,11:53:12,12,09,1, 11.9,1,1, 6.719, 10496.714, 406.394, 52890.113 24/10/15,11:53:12,13,09,1, 11.9,1,1, 6.719, 10496.713, 406.396, 52890.052 24/10/15,11:53:12,14,09,1, 11.9,1,1, 6.719, 10496.705, 406.416, 52890.136 24/10/15,11:53:12,15,09,1, 11.9,1,1, 6.719, 10496.712, 406.418, 52890.168 24/10/15,11:53:12,16,09,1, 11.9,1,1, 6.719, 10496.707, 406.409, 52890.077 24/10/15,11:53:12,17,09,1, 11.9,1,1, 6.719, 10496.710, 406.394, 52890.080 24/10/15,11:53:12,18,09,1, 11.9,1,1, 6.719, 10496.691, 406.421, 52890.046 24/10/15,11:53:12,19,09,1, 11.9,1,1, 6.719, 10496.671, 406.424, 52890.111 24/10/15,11:53:13,00,09,1, 11.8,1,1, 6.727, 10496.669, 406.424, 52890.111 24/10/15,11:53:13,01,09,1, 11.8,1,1, 6.727, 10496.663, 406.410, 52890.092 24/10/15,11:53:13,02,09,1, 11.8,1,1, 6.727, 10496.653, 406.418, 52890.151 24/10/15,11:53:13,03,09,1, 11.8,1,1, 6.727, 10496.671, 406.418, 52890.082 24/10/15,11:53:13,04,09,1, 11.8,1,1, 6.727, 10496.663, 406.404, 52890.135 24/10/15,11:53:13,05,09,1, 11.8,1,1, 6.727, 10496.642, 406.404, 52890.095 24/10/15,11:53:13,06,09,1, 11.8,1,1, 6.727, 10496.653, 406.397, 52890.093 24/10/15,11:53:13,07,09,1, 11.8,1,1, 6.727, 10496.632, 406.420, 52890.128 24/10/15,11:53:13,08,09,1, 11.8,1,1, 6.727, 10496.616, 406.391, 52890.103 24/10/15,11:53:13,09,09,1, 11.8,1,1, 6.727, 10496.612, 406.405, 52890.128 24/10/15,11:53:13,10,09,1, 11.8,1,1, 6.727, 10496.616, 406.418, 52890.084 24/10/15,11:53:13,11,09,1, 11.8,1,1, 6.727, 10496.597, 406.403, 52890.062 24/10/15,11:53:13,12,09,1, 11.8,1,1, 6.727, 10496.591, 406.404, 52890.066 24/10/15,11:53:13,13,09,1, 11.8,1,1, 6.727, 10496.595, 406.418, 52890.112 24/10/15,11:53:13,14,09,1, 11.8,1,1, 6.727, 10496.571, 406.400, 52890.088 24/10/15,11:53:13,15,09,1, 11.8,1,1, 6.727, 10496.571, 406.415, 52890.106 24/10/15,11:53:13,16,09,1, 11.8,1,1, 6.727, 10496.550, 406.417, 52890.085 24/10/15,11:53:13,17,09,1, 11.8,1,1, 6.727, 10496.562, 406.408, 52890.111 24/10/15,11:53:13,18,09,1, 11.8,1,1, 6.727, 10496.548, 406.402, 52890.059 24/10/15,11:53:13,19,09,1, 11.8,1,1, 6.727, 10496.538, 406.417, 52890.179 24/10/15,11:53:14,00,09,1, 11.9,1,1, 6.717, 10496.535, 406.417, 52890.179 24/10/15,11:53:14,01,09,1, 11.9,1,1, 6.717, 10496.552, 406.402, 52890.151 24/10/15,11:53:14,02,09,1, 11.9,1,1, 6.717, 10496.547, 406.405, 52890.118 24/10/15,11:53:14,03,09,1, 11.9,1,1, 6.717, 10496.515, 406.401, 52890.112 24/10/15,11:53:14,04,09,1, 11.9,1,1, 6.717, 10496.511, 406.422, 52890.116 24/10/15,11:53:14,05,09,1, 11.9,1,1, 6.717, 10496.536, 406.426, 52890.067 24/10/15,11:53:14,06,09,1, 11.9,1,1, 6.717, 10496.490, 406.404, 52890.030 24/10/15,11:53:14,07,09,1, 11.9,1,1, 6.717, 10496.501, 406.422, 52890.098 24/10/15,11:53:14,08,09,1, 11.9,1,1, 6.717, 10496.491, 406.422, 52890.115 24/10/15,11:53:14,09,09,1, 11.9,1,1, 6.717, 10496.485, 406.413, 52890.059 24/10/15,11:53:14,10,09,1, 11.9,1,1, 6.717, 10496.472, 406.403, 52890.085 24/10/15,11:53:14,11,09,1, 11.9,1,1, 6.717, 10496.474, 406.410, 52890.152 24/10/15,11:53:14,12,09,1, 11.9,1,1, 6.717, 10496.444, 406.389, 52890.059 24/10/15,11:53:14,13,09,1, 11.9,1,1, 6.717, 10496.454, 406.414, 52890.118 24/10/15,11:53:14,14,09,1, 11.9,1,1, 6.717, 10496.459, 406.410, 52890.085 24/10/15,11:53:14,15,09,1, 11.9,1,1, 6.717, 10496.412, 406.396, 52890.087 24/10/15,11:53:14,16,09,1, 11.9,1,1, 6.717, 10496.424, 406.380, 52890.140 24/10/15,11:53:14,17,09,1, 11.9,1,1, 6.717, 10496.425, 406.405, 52890.081 24/10/15,11:53:14,18,09,1, 11.9,1,1, 6.717, 10496.424, 406.399, 52890.131 24/10/15,11:53:14,19,09,1, 11.9,1,1, 6.717, 10496.433, 406.393, 52890.132 24/10/15,11:53:15,00,08,1, 11.9,1,1, 6.728, 10496.427, 406.393, 52890.132 24/10/15,11:53:15,01,08,1, 11.9,1,1, 6.728, 10496.402, 406.391, 52890.080 24/10/15,11:53:15,02,08,1, 11.9,1,1, 6.728, 10496.381, 406.389, 52890.063 24/10/15,11:53:15,03,08,1, 11.9,1,1, 6.728, 10496.390, 406.394, 52890.128 24/10/15,11:53:15,04,08,1, 11.9,1,1, 6.728, 10496.374, 406.396, 52890.057 24/10/15,11:53:15,05,08,1, 11.9,1,1, 6.728, 10496.345, 406.388, 52890.117 24/10/15,11:53:15,06,08,1, 11.9,1,1, 6.728, 10496.346, 406.395, 52890.065 24/10/15,11:53:15,07,08,1, 11.9,1,1, 6.728, 10496.365, 406.403, 52890.132 24/10/15,11:53:15,08,08,1, 11.9,1,1, 6.728, 10496.321, 406.418, 52890.130 24/10/15,11:53:15,09,08,1, 11.9,1,1, 6.728, 10496.325, 406.400, 52890.125 24/10/15,11:53:15,10,08,1, 11.9,1,1, 6.728, 10496.339, 406.422, 52890.112 24/10/15,11:53:15,11,08,1, 11.9,1,1, 6.728, 10496.349, 406.414, 52890.113 24/10/15,11:53:15,12,08,1, 11.9,1,1, 6.728, 10496.327, 406.394, 52890.108 24/10/15,11:53:15,13,08,1, 11.9,1,1, 6.728, 10496.311, 406.424, 52890.093 24/10/15,11:53:15,14,08,1, 11.9,1,1, 6.728, 10496.301, 406.392, 52890.057 24/10/15,11:53:15,15,08,1, 11.9,1,1, 6.728, 10496.313, 406.403, 52890.134 24/10/15,11:53:15,16,08,1, 11.9,1,1, 6.728, 10496.311, 406.399, 52890.042 24/10/15,11:53:15,17,08,1, 11.9,1,1, 6.728, 10496.307, 406.405, 52890.153 24/10/15,11:53:15,18,08,1, 11.9,1,1, 6.728, 10496.291, 406.408, 52890.062 24/10/15,11:53:15,19,08,1, 11.9,1,1, 6.728, 10496.298, 406.415, 52890.149 24/10/15,11:53:16,00,09,1, 12.0,1,1, 6.727, 10496.293, 406.415, 52890.149 24/10/15,11:53:16,01,09,1, 12.0,1,1, 6.727, 10496.289, 406.422, 52890.117 24/10/15,11:53:16,02,09,1, 12.0,1,1, 6.727, 10496.291, 406.400, 52890.143 24/10/15,11:53:16,03,09,1, 12.0,1,1, 6.727, 10496.266, 406.399, 52890.106 24/10/15,11:53:16,04,09,1, 12.0,1,1, 6.727, 10496.249, 406.405, 52890.132 24/10/15,11:53:16,05,09,1, 12.0,1,1, 6.727, 10496.253, 406.405, 52890.108 24/10/15,11:53:16,06,09,1, 12.0,1,1, 6.727, 10496.254, 406.423, 52890.133 24/10/15,11:53:16,07,09,1, 12.0,1,1, 6.727, 10496.265, 406.421, 52890.172 24/10/15,11:53:16,08,09,1, 12.0,1,1, 6.727, 10496.258, 406.408, 52890.090 24/10/15,11:53:16,09,09,1, 12.0,1,1, 6.727, 10496.243, 406.439, 52890.125 24/10/15,11:53:16,10,09,1, 12.0,1,1, 6.727, 10496.259, 406.410, 52890.106 24/10/15,11:53:16,11,09,1, 12.0,1,1, 6.727, 10496.225, 406.443, 52890.155 24/10/15,11:53:16,12,09,1, 12.0,1,1, 6.727, 10496.212, 406.426, 52890.095 24/10/15,11:53:16,13,09,1, 12.0,1,1, 6.727, 10496.196, 406.422, 52890.099 24/10/15,11:53:16,14,09,1, 12.0,1,1, 6.727, 10496.205, 406.442, 52890.088 24/10/15,11:53:16,15,09,1, 12.0,1,1, 6.727, 10496.163, 406.462, 52890.187 24/10/15,11:53:16,16,09,1, 12.0,1,1, 6.727, 10496.187, 406.448, 52890.129 24/10/15,11:53:16,17,09,1, 12.0,1,1, 6.727, 10496.192, 406.457, 52890.114 24/10/15,11:53:16,18,09,1, 12.0,1,1, 6.727, 10496.167, 406.431, 52890.161 24/10/15,11:53:16,19,09,1, 12.0,1,1, 6.727, 10496.165, 406.428, 52890.151 24/10/15,11:53:17,00,08,1, 11.8,1,1, 6.719, 10496.160, 406.428, 52890.151 24/10/15,11:53:17,01,08,1, 11.8,1,1, 6.719, 10496.164, 406.437, 52890.153 24/10/15,11:53:17,02,08,1, 11.8,1,1, 6.719, 10496.168, 406.433, 52890.091 24/10/15,11:53:17,03,08,1, 11.8,1,1, 6.719, 10496.189, 406.438, 52890.107 24/10/15,11:53:17,04,08,1, 11.8,1,1, 6.719, 10496.136, 406.439, 52890.105 24/10/15,11:53:17,05,08,1, 11.8,1,1, 6.719, 10496.154, 406.455, 52890.162 24/10/15,11:53:17,06,08,1, 11.8,1,1, 6.719, 10496.147, 406.439, 52890.187 24/10/15,11:53:17,07,08,1, 11.8,1,1, 6.719, 10496.139, 406.449, 52890.194 24/10/15,11:53:17,08,08,1, 11.8,1,1, 6.719, 10496.116, 406.423, 52890.098 24/10/15,11:53:17,09,08,1, 11.8,1,1, 6.719, 10496.123, 406.441, 52890.097 24/10/15,11:53:17,10,08,1, 11.8,1,1, 6.719, 10496.114, 406.445, 52890.176 24/10/15,11:53:17,11,08,1, 11.8,1,1, 6.719, 10496.120, 406.456, 52890.159 24/10/15,11:53:17,12,08,1, 11.8,1,1, 6.719, 10496.084, 406.445, 52890.127 24/10/15,11:53:17,13,08,1, 11.8,1,1, 6.719, 10496.115, 406.461, 52890.131 24/10/15,11:53:17,14,08,1, 11.8,1,1, 6.719, 10496.073, 406.447, 52890.092 24/10/15,11:53:17,15,08,1, 11.8,1,1, 6.719, 10496.084, 406.447, 52890.165 24/10/15,11:53:17,16,08,1, 11.8,1,1, 6.719, 10496.121, 406.418, 52890.113 24/10/15,11:53:17,17,08,1, 11.8,1,1, 6.719, 10496.090, 406.453, 52890.149 24/10/15,11:53:17,18,08,1, 11.8,1,1, 6.719, 10496.066, 406.441, 52890.132 24/10/15,11:53:17,19,08,1, 11.8,1,1, 6.719, 10496.069, 406.453, 52890.180 24/10/15,11:53:18,00,08,1, 11.9,1,1, 6.718, 10496.068, 406.453, 52890.180 24/10/15,11:53:18,01,08,1, 11.9,1,1, 6.718, 10496.021, 406.452, 52890.175 24/10/15,11:53:18,02,08,1, 11.9,1,1, 6.718, 10496.040, 406.461, 52890.197 24/10/15,11:53:18,03,08,1, 11.9,1,1, 6.718, 10496.018, 406.446, 52890.210 24/10/15,11:53:18,04,08,1, 11.9,1,1, 6.718, 10496.037, 406.438, 52890.102 24/10/15,11:53:18,05,08,1, 11.9,1,1, 6.718, 10496.028, 406.444, 52890.096 24/10/15,11:53:18,06,08,1, 11.9,1,1, 6.718, 10496.027, 406.427, 52890.101 24/10/15,11:53:18,07,08,1, 11.9,1,1, 6.718, 10495.996, 406.449, 52890.113 24/10/15,11:53:18,08,08,1, 11.9,1,1, 6.718, 10496.024, 406.439, 52890.174 24/10/15,11:53:18,09,08,1, 11.9,1,1, 6.718, 10496.002, 406.431, 52890.089 24/10/15,11:53:18,10,08,1, 11.9,1,1, 6.718, 10496.006, 406.439, 52890.130 24/10/15,11:53:18,11,08,1, 11.9,1,1, 6.718, 10496.020, 406.442, 52890.129 24/10/15,11:53:18,12,08,1, 11.9,1,1, 6.718, 10495.982, 406.448, 52890.086 24/10/15,11:53:18,13,08,1, 11.9,1,1, 6.718, 10495.999, 406.455, 52890.101 24/10/15,11:53:18,14,08,1, 11.9,1,1, 6.718, 10495.983, 406.448, 52890.149 24/10/15,11:53:18,15,08,1, 11.9,1,1, 6.718, 10496.000, 406.447, 52890.167 24/10/15,11:53:18,16,08,1, 11.9,1,1, 6.718, 10495.989, 406.461, 52890.151 24/10/15,11:53:18,17,08,1, 11.9,1,1, 6.718, 10495.989, 406.473, 52890.175 24/10/15,11:53:18,18,08,1, 11.9,1,1, 6.718, 10495.985, 406.445, 52890.094 24/10/15,11:53:18,19,08,1, 11.9,1,1, 6.718, 10495.974, 406.480, 52890.176 24/10/15,11:53:19,00,08,1, 11.9,1,1, 6.726, 10495.968, 406.480, 52890.176 24/10/15,11:53:19,01,08,1, 11.9,1,1, 6.726, 10495.966, 406.458, 52890.159 24/10/15,11:53:19,02,08,1, 11.9,1,1, 6.726, 10495.962, 406.476, 52890.151 24/10/15,11:53:19,03,08,1, 11.9,1,1, 6.726, 10495.959, 406.502, 52890.116 24/10/15,11:53:19,04,08,1, 11.9,1,1, 6.726, 10495.938, 406.451, 52890.138 24/10/15,11:53:19,05,08,1, 11.9,1,1, 6.726, 10495.963, 406.487, 52890.121 24/10/15,11:53:19,06,08,1, 11.9,1,1, 6.726, 10495.942, 406.433, 52890.096 24/10/15,11:53:19,07,08,1, 11.9,1,1, 6.726, 10495.935, 406.483, 52890.151 24/10/15,11:53:19,08,08,1, 11.9,1,1, 6.726, 10495.938, 406.477, 52890.084 24/10/15,11:53:19,09,08,1, 11.9,1,1, 6.726, 10495.936, 406.489, 52890.134 24/10/15,11:53:19,10,08,1, 11.9,1,1, 6.726, 10495.918, 406.473, 52890.170 24/10/15,11:53:19,11,08,1, 11.9,1,1, 6.726, 10495.933, 406.466, 52890.144 24/10/15,11:53:19,12,08,1, 11.9,1,1, 6.726, 10495.908, 406.456, 52890.043 24/10/15,11:53:19,13,08,1, 11.9,1,1, 6.726, 10495.914, 406.480, 52890.158 24/10/15,11:53:19,14,08,1, 11.9,1,1, 6.726, 10495.903, 406.469, 52890.120 24/10/15,11:53:19,15,08,1, 11.9,1,1, 6.726, 10495.905, 406.479, 52890.134 24/10/15,11:53:19,16,08,1, 11.9,1,1, 6.726, 10495.916, 406.481, 52890.071 24/10/15,11:53:19,17,08,1, 11.9,1,1, 6.726, 10495.898, 406.498, 52890.184 24/10/15,11:53:19,18,08,1, 11.9,1,1, 6.726, 10495.907, 406.488, 52890.140 24/10/15,11:53:19,19,08,1, 11.9,1,1, 6.726, 10495.867, 406.502, 52890.134 24/10/15,11:53:20,00,07,1, 11.9,1,1, 6.727, 10495.859, 406.502, 52890.134 24/10/15,11:53:20,01,07,1, 11.9,1,1, 6.727, 10495.892, 406.506, 52890.140 24/10/15,11:53:20,02,07,1, 11.9,1,1, 6.727, 10495.869, 406.489, 52890.129 24/10/15,11:53:20,03,07,1, 11.9,1,1, 6.727, 10495.852, 406.507, 52890.161 24/10/15,11:53:20,04,07,1, 11.9,1,1, 6.727, 10495.892, 406.494, 52890.107 24/10/15,11:53:20,05,07,1, 11.9,1,1, 6.727, 10495.869, 406.502, 52890.123 24/10/15,11:53:20,06,07,1, 11.9,1,1, 6.727, 10495.845, 406.494, 52890.142 24/10/15,11:53:20,07,07,1, 11.9,1,1, 6.727, 10495.856, 406.516, 52890.158 24/10/15,11:53:20,08,07,1, 11.9,1,1, 6.727, 10495.874, 406.513, 52890.168 24/10/15,11:53:20,09,07,1, 11.9,1,1, 6.727, 10495.849, 406.524, 52890.160 24/10/15,11:53:20,10,07,1, 11.9,1,1, 6.727, 10495.877, 406.497, 52890.166 24/10/15,11:53:20,11,07,1, 11.9,1,1, 6.727, 10495.860, 406.542, 52890.177 24/10/15,11:53:20,12,07,1, 11.9,1,1, 6.727, 10495.844, 406.487, 52890.090 24/10/15,11:53:20,13,07,1, 11.9,1,1, 6.727, 10495.862, 406.503, 52890.157 24/10/15,11:53:20,14,07,1, 11.9,1,1, 6.727, 10495.874, 406.504, 52890.082 24/10/15,11:53:20,15,07,1, 11.9,1,1, 6.727, 10495.849, 406.488, 52890.109 24/10/15,11:53:20,16,07,1, 11.9,1,1, 6.727, 10495.831, 406.498, 52890.151 24/10/15,11:53:20,17,07,1, 11.9,1,1, 6.727, 10495.827, 406.494, 52890.130 24/10/15,11:53:20,18,07,1, 11.9,1,1, 6.727, 10495.849, 406.477, 52890.076 24/10/15,11:53:20,19,07,1, 11.9,1,1, 6.727, 10495.844, 406.487, 52890.095 24/10/15,11:53:21,00,07,1, 11.9,1,1, 6.729, 10495.843, 406.487, 52890.095 24/10/15,11:53:21,01,07,1, 11.9,1,1, 6.729, 10495.823, 406.491, 52890.077 24/10/15,11:53:21,02,07,1, 11.9,1,1, 6.729, 10495.813, 406.502, 52890.146 24/10/15,11:53:21,03,07,1, 11.9,1,1, 6.729, 10495.807, 406.496, 52890.137 24/10/15,11:53:21,04,07,1, 11.9,1,1, 6.729, 10495.811, 406.488, 52890.163 24/10/15,11:53:21,05,07,1, 11.9,1,1, 6.729, 10495.803, 406.493, 52890.071 24/10/15,11:53:21,06,07,1, 11.9,1,1, 6.729, 10495.801, 406.499, 52890.081 24/10/15,11:53:21,07,07,1, 11.9,1,1, 6.729, 10495.797, 406.497, 52890.136 24/10/15,11:53:21,08,07,1, 11.9,1,1, 6.729, 10495.780, 406.480, 52890.094 24/10/15,11:53:21,09,07,1, 11.9,1,1, 6.729, 10495.791, 406.510, 52890.138 24/10/15,11:53:21,10,07,1, 11.9,1,1, 6.729, 10495.793, 406.488, 52890.077 24/10/15,11:53:21,11,07,1, 11.9,1,1, 6.729, 10495.794, 406.506, 52890.149 24/10/15,11:53:21,12,07,1, 11.9,1,1, 6.729, 10495.765, 406.483, 52890.170 24/10/15,11:53:21,13,07,1, 11.9,1,1, 6.729, 10495.766, 406.512, 52890.130 24/10/15,11:53:21,14,07,1, 11.9,1,1, 6.729, 10495.761, 406.480, 52890.073 24/10/15,11:53:21,15,07,1, 11.9,1,1, 6.729, 10495.757, 406.485, 52890.110 24/10/15,11:53:21,16,07,1, 11.9,1,1, 6.729, 10495.729, 406.499, 52890.131 24/10/15,11:53:21,17,07,1, 11.9,1,1, 6.729, 10495.731, 406.475, 52890.037 24/10/15,11:53:21,18,07,1, 11.9,1,1, 6.729, 10495.723, 406.500, 52890.137 24/10/15,11:53:21,19,07,1, 11.9,1,1, 6.729, 10495.742, 406.489, 52890.064 24/10/15,11:53:22,00,06,1, 11.9,1,1, 6.727, 10495.734, 406.489, 52890.064 24/10/15,11:53:22,01,06,1, 11.9,1,1, 6.727, 10495.754, 406.506, 52890.142 24/10/15,11:53:22,02,06,1, 11.9,1,1, 6.727, 10495.739, 406.483, 52890.134 24/10/15,11:53:22,03,06,1, 11.9,1,1, 6.727, 10495.725, 406.495, 52890.099 24/10/15,11:53:22,04,06,1, 11.9,1,1, 6.727, 10495.725, 406.503, 52890.141 24/10/15,11:53:22,05,06,1, 11.9,1,1, 6.727, 10495.742, 406.493, 52890.114 24/10/15,11:53:22,06,06,1, 11.9,1,1, 6.727, 10495.727, 406.495, 52890.135 24/10/15,11:53:22,07,06,1, 11.9,1,1, 6.727, 10495.731, 406.506, 52890.074 24/10/15,11:53:22,08,06,1, 11.9,1,1, 6.727, 10495.705, 406.495, 52890.086 24/10/15,11:53:22,09,06,1, 11.9,1,1, 6.727, 10495.703, 406.495, 52890.107 24/10/15,11:53:22,10,06,1, 11.9,1,1, 6.727, 10495.725, 406.490, 52889.989 24/10/15,11:53:22,11,06,1, 11.9,1,1, 6.727, 10495.714, 406.491, 52890.030 24/10/15,11:53:22,12,06,1, 11.9,1,1, 6.727, 10495.712, 406.479, 52890.010 24/10/15,11:53:22,13,06,1, 11.9,1,1, 6.727, 10495.717, 406.501, 52890.109 24/10/15,11:53:22,14,06,1, 11.9,1,1, 6.727, 10495.706, 406.490, 52890.085 24/10/15,11:53:22,15,06,1, 11.9,1,1, 6.727, 10495.681, 406.485, 52890.086 24/10/15,11:53:22,16,06,1, 11.9,1,1, 6.727, 10495.691, 406.505, 52890.076 24/10/15,11:53:22,17,06,1, 11.9,1,1, 6.727, 10495.720, 406.499, 52890.118 24/10/15,11:53:22,18,06,1, 11.9,1,1, 6.727, 10495.705, 406.516, 52890.077 24/10/15,11:53:22,19,06,1, 11.9,1,1, 6.727, 10495.700, 406.489, 52890.084 24/10/15,11:53:23,00,07,1, 11.8,1,1, 6.727, 10495.692, 406.489, 52890.084 24/10/15,11:53:23,01,07,1, 11.8,1,1, 6.727, 10495.681, 406.501, 52890.112 24/10/15,11:53:23,02,07,1, 11.8,1,1, 6.727, 10495.682, 406.504, 52890.113 24/10/15,11:53:23,03,07,1, 11.8,1,1, 6.727, 10495.654, 406.516, 52890.090 24/10/15,11:53:23,04,07,1, 11.8,1,1, 6.727, 10495.688, 406.512, 52890.099 24/10/15,11:53:23,05,07,1, 11.8,1,1, 6.727, 10495.678, 406.521, 52890.081 24/10/15,11:53:23,06,07,1, 11.8,1,1, 6.727, 10495.669, 406.518, 52890.122 24/10/15,11:53:23,07,07,1, 11.8,1,1, 6.727, 10495.675, 406.517, 52890.126 24/10/15,11:53:23,08,07,1, 11.8,1,1, 6.727, 10495.672, 406.521, 52890.082 24/10/15,11:53:23,09,07,1, 11.8,1,1, 6.727, 10495.675, 406.510, 52890.061 24/10/15,11:53:23,10,07,1, 11.8,1,1, 6.727, 10495.675, 406.514, 52890.045 24/10/15,11:53:23,11,07,1, 11.8,1,1, 6.727, 10495.682, 406.506, 52890.029 24/10/15,11:53:23,12,07,1, 11.8,1,1, 6.727, 10495.669, 406.504, 52890.054 24/10/15,11:53:23,13,07,1, 11.8,1,1, 6.727, 10495.692, 406.490, 52890.085 24/10/15,11:53:23,14,07,1, 11.8,1,1, 6.727, 10495.652, 406.510, 52890.150 24/10/15,11:53:23,15,07,1, 11.8,1,1, 6.727, 10495.643, 406.521, 52890.122 24/10/15,11:53:23,16,07,1, 11.8,1,1, 6.727, 10495.648, 406.506, 52890.134 24/10/15,11:53:23,17,07,1, 11.8,1,1, 6.727, 10495.658, 406.501, 52890.055 24/10/15,11:53:23,18,07,1, 11.8,1,1, 6.727, 10495.663, 406.502, 52890.041 24/10/15,11:53:23,19,07,1, 11.8,1,1, 6.727, 10495.653, 406.502, 52890.113 24/10/15,11:53:24,00,07,1, 11.9,1,1, 6.721, 10495.651, 406.502, 52890.113 24/10/15,11:53:24,01,07,1, 11.9,1,1, 6.721, 10495.653, 406.515, 52890.096 24/10/15,11:53:24,02,07,1, 11.9,1,1, 6.721, 10495.649, 406.508, 52890.028 24/10/15,11:53:24,03,07,1, 11.9,1,1, 6.721, 10495.660, 406.497, 52890.071 24/10/15,11:53:24,04,07,1, 11.9,1,1, 6.721, 10495.642, 406.506, 52890.102 24/10/15,11:53:24,05,07,1, 11.9,1,1, 6.721, 10495.645, 406.496, 52890.099 24/10/15,11:53:24,06,07,1, 11.9,1,1, 6.721, 10495.618, 406.478, 52890.098 24/10/15,11:53:24,07,07,1, 11.9,1,1, 6.721, 10495.636, 406.489, 52890.081 24/10/15,11:53:24,08,07,1, 11.9,1,1, 6.721, 10495.657, 406.501, 52890.152 24/10/15,11:53:24,09,07,1, 11.9,1,1, 6.721, 10495.631, 406.474, 52890.016 24/10/15,11:53:24,10,07,1, 11.9,1,1, 6.721, 10495.657, 406.500, 52890.056 24/10/15,11:53:24,11,07,1, 11.9,1,1, 6.721, 10495.614, 406.484, 52890.135 24/10/15,11:53:24,12,07,1, 11.9,1,1, 6.721, 10495.631, 406.490, 52890.048 24/10/15,11:53:24,13,07,1, 11.9,1,1, 6.721, 10495.635, 406.480, 52890.125 24/10/15,11:53:24,14,07,1, 11.9,1,1, 6.721, 10495.648, 406.502, 52890.091 24/10/15,11:53:24,15,07,1, 11.9,1,1, 6.721, 10495.606, 406.471, 52890.092 24/10/15,11:53:24,16,07,1, 11.9,1,1, 6.721, 10495.613, 406.491, 52890.079 24/10/15,11:53:24,17,07,1, 11.9,1,1, 6.721, 10495.613, 406.512, 52890.118 24/10/15,11:53:24,18,07,1, 11.9,1,1, 6.721, 10495.600, 406.473, 52890.054 24/10/15,11:53:24,19,07,1, 11.9,1,1, 6.721, 10495.609, 406.481, 52890.045 24/10/15,11:53:25,00,07,1, 11.9,1,1, 6.730, 10495.609, 406.481, 52890.045 24/10/15,11:53:25,01,07,1, 11.9,1,1, 6.730, 10495.606, 406.463, 52890.047 24/10/15,11:53:25,02,07,1, 11.9,1,1, 6.730, 10495.625, 406.479, 52890.046 24/10/15,11:53:25,03,07,1, 11.9,1,1, 6.730, 10495.610, 406.467, 52890.066 24/10/15,11:53:25,04,07,1, 11.9,1,1, 6.730, 10495.630, 406.486, 52890.075 24/10/15,11:53:25,05,07,1, 11.9,1,1, 6.730, 10495.624, 406.454, 52890.140 24/10/15,11:53:25,06,07,1, 11.9,1,1, 6.730, 10495.613, 406.462, 52890.039 24/10/15,11:53:25,07,07,1, 11.9,1,1, 6.730, 10495.588, 406.454, 52890.013 24/10/15,11:53:25,08,07,1, 11.9,1,1, 6.730, 10495.617, 406.480, 52890.051 24/10/15,11:53:25,09,07,1, 11.9,1,1, 6.730, 10495.596, 406.477, 52890.080 24/10/15,11:53:25,10,07,1, 11.9,1,1, 6.730, 10495.598, 406.467, 52890.062 24/10/15,11:53:25,11,07,1, 11.9,1,1, 6.730, 10495.592, 406.434, 52890.042 24/10/15,11:53:25,12,07,1, 11.9,1,1, 6.730, 10495.587, 406.447, 52890.036 24/10/15,11:53:25,13,07,1, 11.9,1,1, 6.730, 10495.597, 406.440, 52890.055 24/10/15,11:53:25,14,07,1, 11.9,1,1, 6.730, 10495.583, 406.446, 52890.053 24/10/15,11:53:25,15,07,1, 11.9,1,1, 6.730, 10495.574, 406.449, 52890.042 24/10/15,11:53:25,16,07,1, 11.9,1,1, 6.730, 10495.590, 406.467, 52890.117 24/10/15,11:53:25,17,07,1, 11.9,1,1, 6.730, 10495.579, 406.458, 52890.086 24/10/15,11:53:25,18,07,1, 11.9,1,1, 6.730, 10495.589, 406.462, 52890.057 24/10/15,11:53:25,19,07,1, 11.9,1,1, 6.730, 10495.580, 406.463, 52890.009 24/10/15,11:53:26,00,07,1, 11.9,1,1, 6.728, 10495.576, 406.463, 52890.009 24/10/15,11:53:26,01,07,1, 11.9,1,1, 6.728, 10495.579, 406.470, 52890.045 24/10/15,11:53:26,02,07,1, 11.9,1,1, 6.728, 10495.567, 406.478, 52890.104 24/10/15,11:53:26,03,07,1, 11.9,1,1, 6.728, 10495.563, 406.473, 52890.140 24/10/15,11:53:26,04,07,1, 11.9,1,1, 6.728, 10495.561, 406.480, 52890.067 24/10/15,11:53:26,05,07,1, 11.9,1,1, 6.728, 10495.561, 406.453, 52890.020 24/10/15,11:53:26,06,07,1, 11.9,1,1, 6.728, 10495.557, 406.481, 52890.046 24/10/15,11:53:26,07,07,1, 11.9,1,1, 6.728, 10495.562, 406.453, 52890.061 24/10/15,11:53:26,08,07,1, 11.9,1,1, 6.728, 10495.546, 406.459, 52890.061 24/10/15,11:53:26,09,07,1, 11.9,1,1, 6.728, 10495.593, 406.442, 52889.989 24/10/15,11:53:26,10,07,1, 11.9,1,1, 6.728, 10495.533, 406.477, 52890.103 24/10/15,11:53:26,11,07,1, 11.9,1,1, 6.728, 10495.538, 406.445, 52890.027 24/10/15,11:53:26,12,07,1, 11.9,1,1, 6.728, 10495.539, 406.488, 52890.090 24/10/15,11:53:26,13,07,1, 11.9,1,1, 6.728, 10495.554, 406.463, 52889.990 24/10/15,11:53:26,14,07,1, 11.9,1,1, 6.728, 10495.570, 406.472, 52890.060 24/10/15,11:53:26,15,07,1, 11.9,1,1, 6.728, 10495.552, 406.435, 52890.032 24/10/15,11:53:26,16,07,1, 11.9,1,1, 6.728, 10495.568, 406.461, 52890.045 24/10/15,11:53:26,17,07,1, 11.9,1,1, 6.728, 10495.520, 406.485, 52890.306 24/10/15,11:53:26,18,07,1, 11.9,1,1, 6.728, 10495.556, 406.456, 52890.063 24/10/15,11:53:26,19,07,1, 11.9,1,1, 6.728, 10495.563, 406.441, 52890.015 24/10/15,11:53:27,00,07,1, 11.9,1,1, 6.723, 10495.559, 406.441, 52890.015 24/10/15,11:53:27,01,07,1, 11.9,1,1, 6.723, 10495.528, 406.440, 52890.033 24/10/15,11:53:27,02,07,1, 11.9,1,1, 6.723, 10495.523, 406.440, 52890.022 24/10/15,11:53:27,03,07,1, 11.9,1,1, 6.723, 10495.529, 406.439, 52890.053 24/10/15,11:53:27,04,07,1, 11.9,1,1, 6.723, 10495.502, 406.453, 52890.008 24/10/15,11:53:27,05,07,1, 11.9,1,1, 6.723, 10495.518, 406.450, 52890.007 24/10/15,11:53:27,06,07,1, 11.9,1,1, 6.723, 10495.521, 406.450, 52890.047 24/10/15,11:53:27,07,07,1, 11.9,1,1, 6.723, 10495.519, 406.428, 52890.069 24/10/15,11:53:27,08,07,1, 11.9,1,1, 6.723, 10495.513, 406.441, 52890.051 24/10/15,11:53:27,09,07,1, 11.9,1,1, 6.723, 10495.511, 406.426, 52890.021 24/10/15,11:53:27,10,07,1, 11.9,1,1, 6.723, 10495.503, 406.436, 52890.032 24/10/15,11:53:27,11,07,1, 11.9,1,1, 6.723, 10495.510, 406.421, 52890.076 24/10/15,11:53:27,12,07,1, 11.9,1,1, 6.723, 10495.495, 406.430, 52890.028 24/10/15,11:53:27,13,07,1, 11.9,1,1, 6.723, 10495.492, 406.393, 52890.044 24/10/15,11:53:27,14,07,1, 11.9,1,1, 6.723, 10495.519, 406.434, 52890.028 24/10/15,11:53:27,15,07,1, 11.9,1,1, 6.723, 10495.513, 406.389, 52889.986 24/10/15,11:53:27,16,07,1, 11.9,1,1, 6.723, 10495.477, 406.416, 52890.004 24/10/15,11:53:27,17,07,1, 11.9,1,1, 6.723, 10495.465, 406.389, 52890.059 24/10/15,11:53:27,18,07,1, 11.9,1,1, 6.723, 10495.473, 406.380, 52890.001 24/10/15,11:53:27,19,07,1, 11.9,1,1, 6.723, 10495.462, 406.410, 52890.002 24/10/15,11:53:28,00,07,1, 11.9,1,1, 6.728, 10495.459, 406.410, 52890.002 24/10/15,11:53:28,01,07,1, 11.9,1,1, 6.728, 10495.463, 406.392, 52890.061 24/10/15,11:53:28,02,07,1, 11.9,1,1, 6.728, 10495.475, 406.398, 52889.994 24/10/15,11:53:28,03,07,1, 11.9,1,1, 6.728, 10495.475, 406.400, 52890.042 24/10/15,11:53:28,04,07,1, 11.9,1,1, 6.728, 10495.445, 406.412, 52890.046 24/10/15,11:53:28,05,07,1, 11.9,1,1, 6.728, 10495.436, 406.393, 52890.029 24/10/15,11:53:28,06,07,1, 11.9,1,1, 6.728, 10495.462, 406.376, 52890.079 24/10/15,11:53:28,07,07,1, 11.9,1,1, 6.728, 10495.443, 406.372, 52890.018 24/10/15,11:53:28,08,07,1, 11.9,1,1, 6.728, 10495.462, 406.385, 52890.035 24/10/15,11:53:28,09,07,1, 11.9,1,1, 6.728, 10495.430, 406.380, 52890.050 24/10/15,11:53:28,10,07,1, 11.9,1,1, 6.728, 10495.425, 406.386, 52889.993 24/10/15,11:53:28,11,07,1, 11.9,1,1, 6.728, 10495.439, 406.369, 52890.040 24/10/15,11:53:28,12,07,1, 11.9,1,1, 6.728, 10495.433, 406.342, 52889.998 24/10/15,11:53:28,13,07,1, 11.9,1,1, 6.728, 10495.438, 406.368, 52890.009 24/10/15,11:53:28,14,07,1, 11.9,1,1, 6.728, 10495.392, 406.353, 52890.067 24/10/15,11:53:28,15,07,1, 11.9,1,1, 6.728, 10495.429, 406.349, 52889.972 24/10/15,11:53:28,16,07,1, 11.9,1,1, 6.728, 10495.445, 406.368, 52890.038 24/10/15,11:53:28,17,07,1, 11.9,1,1, 6.728, 10495.430, 406.352, 52890.014 24/10/15,11:53:28,18,07,1, 11.9,1,1, 6.728, 10495.406, 406.342, 52889.991 24/10/15,11:53:28,19,07,1, 11.9,1,1, 6.728, 10495.369, 406.361, 52890.086 24/10/15,11:53:29,00,07,1, 11.8,1,1, 6.730, 10495.367, 406.361, 52890.086 24/10/15,11:53:29,01,07,1, 11.8,1,1, 6.730, 10495.380, 406.335, 52890.039 24/10/15,11:53:29,02,07,1, 11.8,1,1, 6.730, 10495.400, 406.350, 52889.958 24/10/15,11:53:29,03,07,1, 11.8,1,1, 6.730, 10495.411, 406.348, 52890.042 24/10/15,11:53:29,04,07,1, 11.8,1,1, 6.730, 10495.383, 406.332, 52889.948 24/10/15,11:53:29,05,07,1, 11.8,1,1, 6.730, 10495.402, 406.349, 52889.988 24/10/15,11:53:29,06,07,1, 11.8,1,1, 6.730, 10495.392, 406.340, 52889.969 24/10/15,11:53:29,07,07,1, 11.8,1,1, 6.730, 10495.385, 406.331, 52889.997 24/10/15,11:53:29,08,07,1, 11.8,1,1, 6.730, 10495.372, 406.326, 52890.028 24/10/15,11:53:29,09,07,1, 11.8,1,1, 6.730, 10495.402, 406.317, 52890.005 24/10/15,11:53:29,10,07,1, 11.8,1,1, 6.730, 10495.392, 406.324, 52889.932 24/10/15,11:53:29,11,07,1, 11.8,1,1, 6.730, 10495.380, 406.306, 52889.937 24/10/15,11:53:29,12,07,1, 11.8,1,1, 6.730, 10495.392, 406.321, 52889.955 24/10/15,11:53:29,13,07,1, 11.8,1,1, 6.730, 10495.375, 406.317, 52890.009 24/10/15,11:53:29,14,07,1, 11.8,1,1, 6.730, 10495.369, 406.311, 52889.944 24/10/15,11:53:29,15,07,1, 11.8,1,1, 6.730, 10495.394, 406.323, 52889.962 24/10/15,11:53:29,16,07,1, 11.8,1,1, 6.730, 10495.382, 406.319, 52890.055 24/10/15,11:53:29,17,07,1, 11.8,1,1, 6.730, 10495.372, 406.315, 52889.953 24/10/15,11:53:29,18,07,1, 11.8,1,1, 6.730, 10495.379, 406.308, 52890.042 24/10/15,11:53:29,19,07,1, 11.8,1,1, 6.730, 10495.391, 406.311, 52889.986 24/10/15,11:53:30,00,07,1, 12.0,1,1, 6.719, 10495.384, 406.311, 52889.986 24/10/15,11:53:30,01,07,1, 12.0,1,1, 6.719, 10495.351, 406.314, 52890.020 24/10/15,11:53:30,02,07,1, 12.0,1,1, 6.719, 10495.373, 406.294, 52889.956 24/10/15,11:53:30,03,07,1, 12.0,1,1, 6.719, 10495.372, 406.315, 52889.955 24/10/15,11:53:30,04,07,1, 12.0,1,1, 6.719, 10495.348, 406.314, 52889.970 24/10/15,11:53:30,05,07,1, 12.0,1,1, 6.719, 10495.352, 406.330, 52889.936 24/10/15,11:53:30,06,07,1, 12.0,1,1, 6.719, 10495.321, 406.321, 52889.938 24/10/15,11:53:30,07,07,1, 12.0,1,1, 6.719, 10495.360, 406.307, 52889.984 24/10/15,11:53:30,08,07,1, 12.0,1,1, 6.719, 10495.348, 406.317, 52889.980 24/10/15,11:53:30,09,07,1, 12.0,1,1, 6.719, 10495.325, 406.288, 52889.991 24/10/15,11:53:30,10,07,1, 12.0,1,1, 6.719, 10495.360, 406.282, 52890.018 24/10/15,11:53:30,11,07,1, 12.0,1,1, 6.719, 10495.351, 406.306, 52889.975 24/10/15,11:53:30,12,07,1, 12.0,1,1, 6.719, 10495.337, 406.281, 52889.995 24/10/15,11:53:30,13,07,1, 12.0,1,1, 6.719, 10495.332, 406.301, 52889.983 24/10/15,11:53:30,14,07,1, 12.0,1,1, 6.719, 10495.336, 406.294, 52889.983 24/10/15,11:53:30,15,07,1, 12.0,1,1, 6.719, 10495.321, 406.284, 52889.992 24/10/15,11:53:30,16,07,1, 12.0,1,1, 6.719, 10495.317, 406.283, 52889.917 24/10/15,11:53:30,17,07,1, 12.0,1,1, 6.719, 10495.335, 406.271, 52889.983 24/10/15,11:53:30,18,07,1, 12.0,1,1, 6.719, 10495.305, 406.283, 52889.936 24/10/15,11:53:30,19,07,1, 12.0,1,1, 6.719, 10495.315, 406.284, 52890.051 24/10/15,11:53:31,00,08,1, 11.9,1,1, 6.720, 10495.309, 406.284, 52890.051 24/10/15,11:53:31,01,08,1, 11.9,1,1, 6.720, 10495.304, 406.289, 52889.988 24/10/15,11:53:31,02,08,1, 11.9,1,1, 6.720, 10495.313, 406.292, 52889.965 24/10/15,11:53:31,03,08,1, 11.9,1,1, 6.720, 10495.305, 406.271, 52890.018 24/10/15,11:53:31,04,08,1, 11.9,1,1, 6.720, 10495.286, 406.273, 52889.904 24/10/15,11:53:31,05,08,1, 11.9,1,1, 6.720, 10495.308, 406.276, 52890.019 24/10/15,11:53:31,06,08,1, 11.9,1,1, 6.720, 10495.302, 406.241, 52889.967 24/10/15,11:53:31,07,08,1, 11.9,1,1, 6.720, 10495.282, 406.239, 52889.923 24/10/15,11:53:31,08,08,1, 11.9,1,1, 6.720, 10495.282, 406.260, 52889.951 24/10/15,11:53:31,09,08,1, 11.9,1,1, 6.720, 10495.269, 406.268, 52890.020 24/10/15,11:53:31,10,08,1, 11.9,1,1, 6.720, 10495.259, 406.242, 52889.997 24/10/15,11:53:31,11,08,1, 11.9,1,1, 6.720, 10495.273, 406.259, 52890.001 24/10/15,11:53:31,12,08,1, 11.9,1,1, 6.720, 10495.262, 406.244, 52889.925 24/10/15,11:53:31,13,08,1, 11.9,1,1, 6.720, 10495.271, 406.257, 52889.956 24/10/15,11:53:31,14,08,1, 11.9,1,1, 6.720, 10495.230, 406.259, 52889.972 24/10/15,11:53:31,15,08,1, 11.9,1,1, 6.720, 10495.259, 406.239, 52889.957 24/10/15,11:53:31,16,08,1, 11.9,1,1, 6.720, 10495.266, 406.251, 52889.961 24/10/15,11:53:31,17,08,1, 11.9,1,1, 6.720, 10495.252, 406.256, 52889.979 24/10/15,11:53:31,18,08,1, 11.9,1,1, 6.720, 10495.246, 406.229, 52889.909 24/10/15,11:53:31,19,08,1, 11.9,1,1, 6.720, 10495.237, 406.219, 52889.975 24/10/15,11:53:32,00,08,1, 11.9,1,1, 6.728, 10495.234, 406.219, 52889.975 24/10/15,11:53:32,01,08,1, 11.9,1,1, 6.728, 10495.248, 406.232, 52889.967 24/10/15,11:53:32,02,08,1, 11.9,1,1, 6.728, 10495.227, 406.211, 52890.009 24/10/15,11:53:32,03,08,1, 11.9,1,1, 6.728, 10495.229, 406.224, 52889.949 24/10/15,11:53:32,04,08,1, 11.9,1,1, 6.728, 10495.216, 406.221, 52889.936 24/10/15,11:53:32,05,08,1, 11.9,1,1, 6.728, 10495.212, 406.189, 52889.906 24/10/15,11:53:32,06,08,1, 11.9,1,1, 6.728, 10495.241, 406.212, 52889.985 24/10/15,11:53:32,07,08,1, 11.9,1,1, 6.728, 10495.221, 406.231, 52889.976 24/10/15,11:53:32,08,08,1, 11.9,1,1, 6.728, 10495.210, 406.215, 52889.947 24/10/15,11:53:32,09,08,1, 11.9,1,1, 6.728, 10495.214, 406.211, 52889.924 24/10/15,11:53:32,10,08,1, 11.9,1,1, 6.728, 10495.214, 406.193, 52889.966 24/10/15,11:53:32,11,08,1, 11.9,1,1, 6.728, 10495.183, 406.191, 52889.945 24/10/15,11:53:32,12,08,1, 11.9,1,1, 6.728, 10495.182, 406.197, 52889.953 24/10/15,11:53:32,13,08,1, 11.9,1,1, 6.728, 10495.185, 406.186, 52889.949 24/10/15,11:53:32,14,08,1, 11.9,1,1, 6.728, 10495.176, 406.193, 52889.913 24/10/15,11:53:32,15,08,1, 11.9,1,1, 6.728, 10495.173, 406.191, 52889.971 24/10/15,11:53:32,16,08,1, 11.9,1,1, 6.728, 10495.156, 406.199, 52889.969 24/10/15,11:53:32,17,08,1, 11.9,1,1, 6.728, 10495.162, 406.196, 52889.943 24/10/15,11:53:32,18,08,1, 11.9,1,1, 6.728, 10495.151, 406.196, 52889.949 24/10/15,11:53:32,19,08,1, 11.9,1,1, 6.728, 10495.162, 406.181, 52890.002 24/10/15,11:53:33,00,08,1, 11.9,1,1, 6.728, 10495.158, 406.181, 52890.002 24/10/15,11:53:33,01,08,1, 11.9,1,1, 6.728, 10495.139, 406.185, 52889.972 24/10/15,11:53:33,02,08,1, 11.9,1,1, 6.728, 10495.158, 406.171, 52889.933 24/10/15,11:53:33,03,08,1, 11.9,1,1, 6.728, 10495.156, 406.165, 52889.917 24/10/15,11:53:33,04,08,1, 11.9,1,1, 6.728, 10495.114, 406.169, 52889.997 24/10/15,11:53:33,05,08,1, 11.9,1,1, 6.728, 10495.134, 406.140, 52889.909 24/10/15,11:53:33,06,08,1, 11.9,1,1, 6.728, 10495.137, 406.178, 52889.985 24/10/15,11:53:33,07,08,1, 11.9,1,1, 6.728, 10495.131, 406.147, 52889.884 24/10/15,11:53:33,08,08,1, 11.9,1,1, 6.728, 10495.136, 406.140, 52889.918 24/10/15,11:53:33,09,08,1, 11.9,1,1, 6.728, 10495.137, 406.132, 52889.919 24/10/15,11:53:33,10,08,1, 11.9,1,1, 6.728, 10495.152, 406.147, 52889.898 24/10/15,11:53:33,11,08,1, 11.9,1,1, 6.728, 10495.128, 406.150, 52889.977 24/10/15,11:53:33,12,08,1, 11.9,1,1, 6.728, 10495.147, 406.160, 52889.990 24/10/15,11:53:33,13,08,1, 11.9,1,1, 6.728, 10495.126, 406.135, 52889.925 24/10/15,11:53:33,14,08,1, 11.9,1,1, 6.728, 10495.141, 406.147, 52890.003 24/10/15,11:53:33,15,08,1, 11.9,1,1, 6.728, 10495.128, 406.125, 52889.909 24/10/15,11:53:33,16,08,1, 11.9,1,1, 6.728, 10495.133, 406.147, 52890.014 24/10/15,11:53:33,17,08,1, 11.9,1,1, 6.728, 10495.139, 406.112, 52889.995 24/10/15,11:53:33,18,08,1, 11.9,1,1, 6.728, 10495.125, 406.119, 52890.013 24/10/15,11:53:33,19,08,1, 11.9,1,1, 6.728, 10495.135, 406.097, 52889.901 24/10/15,11:53:34,00,08,1, 11.9,1,1, 6.730, 10495.133, 406.097, 52889.901 24/10/15,11:53:34,01,08,1, 11.9,1,1, 6.730, 10495.156, 406.137, 52889.898 24/10/15,11:53:34,02,08,1, 11.9,1,1, 6.730, 10495.146, 406.149, 52889.930 24/10/15,11:53:34,03,08,1, 11.9,1,1, 6.730, 10495.128, 406.140, 52889.987 24/10/15,11:53:34,04,08,1, 11.9,1,1, 6.730, 10495.093, 406.121, 52889.950 24/10/15,11:53:34,05,08,1, 11.9,1,1, 6.730, 10495.120, 406.124, 52889.986 24/10/15,11:53:34,06,08,1, 11.9,1,1, 6.730, 10495.117, 406.121, 52889.831 24/10/15,11:53:34,07,08,1, 11.9,1,1, 6.730, 10495.120, 406.122, 52890.024 24/10/15,11:53:34,08,08,1, 11.9,1,1, 6.730, 10495.131, 406.110, 52889.920 24/10/15,11:53:34,09,08,1, 11.9,1,1, 6.730, 10495.113, 406.111, 52889.959 24/10/15,11:53:34,10,08,1, 11.9,1,1, 6.730, 10495.095, 406.101, 52889.999 24/10/15,11:53:34,11,08,1, 11.9,1,1, 6.730, 10495.103, 406.093, 52889.994 24/10/15,11:53:34,12,08,1, 11.9,1,1, 6.730, 10495.103, 406.096, 52889.906 24/10/15,11:53:34,13,08,1, 11.9,1,1, 6.730, 10495.113, 406.079, 52889.935 24/10/15,11:53:34,14,08,1, 11.9,1,1, 6.730, 10495.106, 406.103, 52889.908 24/10/15,11:53:34,15,08,1, 11.9,1,1, 6.730, 10495.111, 406.078, 52889.974 24/10/15,11:53:34,16,08,1, 11.9,1,1, 6.730, 10495.119, 406.095, 52890.007 24/10/15,11:53:34,17,08,1, 11.9,1,1, 6.730, 10495.049, 406.089, 52889.971 24/10/15,11:53:34,18,08,1, 11.9,1,1, 6.730, 10495.084, 406.074, 52890.036 24/10/15,11:53:34,19,08,1, 11.9,1,1, 6.730, 10495.051, 406.080, 52890.004 24/10/15,11:53:35,00,08,1, 11.9,1,1, 6.733, 10495.050, 406.080, 52890.004 24/10/15,11:53:35,01,08,1, 11.9,1,1, 6.733, 10495.075, 406.081, 52889.987 24/10/15,11:53:35,02,08,1, 11.9,1,1, 6.733, 10495.074, 406.081, 52889.900 24/10/15,11:53:35,03,08,1, 11.9,1,1, 6.733, 10495.095, 406.080, 52889.869 24/10/15,11:53:35,04,08,1, 11.9,1,1, 6.733, 10495.058, 406.068, 52889.897 24/10/15,11:53:35,05,08,1, 11.9,1,1, 6.733, 10495.069, 406.095, 52889.985 24/10/15,11:53:35,06,08,1, 11.9,1,1, 6.733, 10495.076, 406.090, 52889.905 24/10/15,11:53:35,07,08,1, 11.9,1,1, 6.733, 10495.063, 406.082, 52889.916 24/10/15,11:53:35,08,08,1, 11.9,1,1, 6.733, 10495.065, 406.080, 52889.997 24/10/15,11:53:35,09,08,1, 11.9,1,1, 6.733, 10495.064, 406.076, 52889.909 24/10/15,11:53:35,10,08,1, 11.9,1,1, 6.733, 10495.054, 406.048, 52889.966 24/10/15,11:53:35,11,08,1, 11.9,1,1, 6.733, 10495.044, 406.077, 52889.995 24/10/15,11:53:35,12,08,1, 11.9,1,1, 6.733, 10495.061, 406.065, 52889.908 24/10/15,11:53:35,13,08,1, 11.9,1,1, 6.733, 10495.059, 406.076, 52889.959 24/10/15,11:53:35,14,08,1, 11.9,1,1, 6.733, 10495.040, 406.073, 52889.881 24/10/15,11:53:35,15,08,1, 11.9,1,1, 6.733, 10495.042, 406.074, 52889.949 24/10/15,11:53:35,16,08,1, 11.9,1,1, 6.733, 10495.041, 406.054, 52889.985 24/10/15,11:53:35,17,08,1, 11.9,1,1, 6.733, 10495.053, 406.080, 52889.975 24/10/15,11:53:35,18,08,1, 11.9,1,1, 6.733, 10495.031, 406.071, 52889.943 24/10/15,11:53:35,19,08,1, 11.9,1,1, 6.733, 10495.055, 406.072, 52889.928 24/10/15,11:53:36,00,08,1, 11.9,1,1, 6.727, 10495.050, 406.072, 52889.928 24/10/15,11:53:36,01,08,1, 11.9,1,1, 6.727, 10495.044, 406.062, 52889.992 24/10/15,11:53:36,02,08,1, 11.9,1,1, 6.727, 10495.026, 406.052, 52889.899 24/10/15,11:53:36,03,08,1, 11.9,1,1, 6.727, 10495.019, 406.060, 52889.997 24/10/15,11:53:36,04,08,1, 11.9,1,1, 6.727, 10495.037, 406.051, 52889.959 24/10/15,11:53:36,05,08,1, 11.9,1,1, 6.727, 10495.022, 406.063, 52889.879 24/10/15,11:53:36,06,08,1, 11.9,1,1, 6.727, 10495.048, 406.050, 52889.919 24/10/15,11:53:36,07,08,1, 11.9,1,1, 6.727, 10495.002, 406.046, 52890.097 24/10/15,11:53:36,08,08,1, 11.9,1,1, 6.727, 10495.039, 406.052, 52889.931 24/10/15,11:53:36,09,08,1, 11.9,1,1, 6.727, 10495.043, 406.055, 52889.895 24/10/15,11:53:36,10,08,1, 11.9,1,1, 6.727, 10495.034, 406.027, 52889.923 24/10/15,11:53:36,11,08,1, 11.9,1,1, 6.727, 10495.030, 406.050, 52889.928 24/10/15,11:53:36,12,08,1, 11.9,1,1, 6.727, 10495.035, 406.037, 52889.939 24/10/15,11:53:36,13,08,1, 11.9,1,1, 6.727, 10495.020, 406.043, 52889.928 24/10/15,11:53:36,14,08,1, 11.9,1,1, 6.727, 10495.036, 406.033, 52889.908 24/10/15,11:53:36,15,08,1, 11.9,1,1, 6.727, 10495.030, 406.024, 52889.927 24/10/15,11:53:36,16,08,1, 11.9,1,1, 6.727, 10495.022, 406.045, 52889.903 24/10/15,11:53:36,17,08,1, 11.9,1,1, 6.727, 10495.002, 406.030, 52889.887 24/10/15,11:53:36,18,08,1, 11.9,1,1, 6.727, 10495.021, 406.026, 52889.971 24/10/15,11:53:36,19,08,1, 11.9,1,1, 6.727, 10495.022, 406.036, 52889.932 24/10/15,11:53:37,00,08,1, 11.9,1,1, 6.729, 10495.017, 406.036, 52889.932 24/10/15,11:53:37,01,08,1, 11.9,1,1, 6.729, 10495.008, 406.044, 52889.913 24/10/15,11:53:37,02,08,1, 11.9,1,1, 6.729, 10495.027, 405.999, 52889.933 24/10/15,11:53:37,03,08,1, 11.9,1,1, 6.729, 10495.018, 406.016, 52889.912 24/10/15,11:53:37,04,08,1, 11.9,1,1, 6.729, 10495.019, 406.029, 52889.895 24/10/15,11:53:37,05,08,1, 11.9,1,1, 6.729, 10495.018, 405.995, 52889.902 24/10/15,11:53:37,06,08,1, 11.9,1,1, 6.729, 10494.997, 406.006, 52889.910 24/10/15,11:53:37,07,08,1, 11.9,1,1, 6.729, 10495.011, 405.998, 52889.880 24/10/15,11:53:37,08,08,1, 11.9,1,1, 6.729, 10495.012, 406.007, 52889.977 24/10/15,11:53:37,09,08,1, 11.9,1,1, 6.729, 10495.006, 405.981, 52889.821 24/10/15,11:53:37,10,08,1, 11.9,1,1, 6.729, 10495.050, 406.006, 52889.888 24/10/15,11:53:37,11,08,1, 11.9,1,1, 6.729, 10495.017, 405.992, 52889.921 24/10/15,11:53:37,12,08,1, 11.9,1,1, 6.729, 10495.023, 405.994, 52889.871 24/10/15,11:53:37,13,08,1, 11.9,1,1, 6.729, 10495.017, 405.984, 52889.886 24/10/15,11:53:37,14,08,1, 11.9,1,1, 6.729, 10495.003, 406.009, 52889.893 24/10/15,11:53:37,15,08,1, 11.9,1,1, 6.729, 10495.014, 405.987, 52889.884 24/10/15,11:53:37,16,08,1, 11.9,1,1, 6.729, 10495.001, 405.985, 52889.904 24/10/15,11:53:37,17,08,1, 11.9,1,1, 6.729, 10495.008, 405.995, 52889.876 24/10/15,11:53:37,18,08,1, 11.9,1,1, 6.729, 10494.993, 405.993, 52889.928 24/10/15,11:53:37,19,08,1, 11.9,1,1, 6.729, 10495.005, 405.965, 52889.895 24/10/15,11:53:38,00,09,1, 12.0,1,1, 6.728, 10495.000, 405.965, 52889.895 24/10/15,11:53:38,01,09,1, 12.0,1,1, 6.728, 10494.969, 405.974, 52889.874 24/10/15,11:53:38,02,09,1, 12.0,1,1, 6.728, 10494.993, 405.970, 52889.885 24/10/15,11:53:38,03,09,1, 12.0,1,1, 6.728, 10494.964, 405.981, 52889.897 24/10/15,11:53:38,04,09,1, 12.0,1,1, 6.728, 10494.999, 405.991, 52889.864 24/10/15,11:53:38,05,09,1, 12.0,1,1, 6.728, 10494.981, 405.954, 52889.848 24/10/15,11:53:38,06,09,1, 12.0,1,1, 6.728, 10494.975, 405.986, 52889.892 24/10/15,11:53:38,07,09,1, 12.0,1,1, 6.728, 10494.982, 405.943, 52889.878 24/10/15,11:53:38,08,09,1, 12.0,1,1, 6.728, 10494.973, 405.950, 52889.878 24/10/15,11:53:38,09,09,1, 12.0,1,1, 6.728, 10494.964, 405.950, 52889.856 24/10/15,11:53:38,10,09,1, 12.0,1,1, 6.728, 10494.967, 405.961, 52889.927 24/10/15,11:53:38,11,09,1, 12.0,1,1, 6.728, 10494.965, 405.960, 52889.875 24/10/15,11:53:38,12,09,1, 12.0,1,1, 6.728, 10494.978, 405.942, 52889.848 24/10/15,11:53:38,13,09,1, 12.0,1,1, 6.728, 10494.946, 405.943, 52889.866 24/10/15,11:53:38,14,09,1, 12.0,1,1, 6.728, 10494.993, 405.952, 52889.939 24/10/15,11:53:38,15,09,1, 12.0,1,1, 6.728, 10494.966, 405.936, 52889.835 24/10/15,11:53:38,16,09,1, 12.0,1,1, 6.728, 10494.990, 405.929, 52889.855 24/10/15,11:53:38,17,09,1, 12.0,1,1, 6.728, 10494.972, 405.901, 52889.863 24/10/15,11:53:38,18,09,1, 12.0,1,1, 6.728, 10494.970, 405.925, 52889.938 24/10/15,11:53:38,19,09,1, 12.0,1,1, 6.728, 10494.962, 405.930, 52889.871 24/10/15,11:53:39,00,08,1, 11.9,1,1, 6.721, 10494.958, 405.930, 52889.871 24/10/15,11:53:39,01,08,1, 11.9,1,1, 6.721, 10494.940, 405.914, 52889.883 24/10/15,11:53:39,02,08,1, 11.9,1,1, 6.721, 10494.960, 405.900, 52889.912 24/10/15,11:53:39,03,08,1, 11.9,1,1, 6.721, 10494.952, 405.913, 52889.879 24/10/15,11:53:39,04,08,1, 11.9,1,1, 6.721, 10494.941, 405.890, 52889.862 24/10/15,11:53:39,05,08,1, 11.9,1,1, 6.721, 10494.942, 405.926, 52889.914 24/10/15,11:53:39,06,08,1, 11.9,1,1, 6.721, 10494.930, 405.901, 52889.789 24/10/15,11:53:39,07,08,1, 11.9,1,1, 6.721, 10494.924, 405.907, 52889.804 24/10/15,11:53:39,08,08,1, 11.9,1,1, 6.721, 10494.916, 405.922, 52889.915 24/10/15,11:53:39,09,08,1, 11.9,1,1, 6.721, 10494.949, 405.889, 52889.884 24/10/15,11:53:39,10,08,1, 11.9,1,1, 6.721, 10494.942, 405.874, 52889.854 24/10/15,11:53:39,11,08,1, 11.9,1,1, 6.721, 10494.931, 405.909, 52889.898 24/10/15,11:53:39,12,08,1, 11.9,1,1, 6.721, 10494.952, 405.880, 52889.904 24/10/15,11:53:39,13,08,1, 11.9,1,1, 6.721, 10494.949, 405.873, 52889.777 24/10/15,11:53:39,14,08,1, 11.9,1,1, 6.721, 10494.922, 405.886, 52889.853 24/10/15,11:53:39,15,08,1, 11.9,1,1, 6.721, 10494.923, 405.875, 52889.807 24/10/15,11:53:39,16,08,1, 11.9,1,1, 6.721, 10494.929, 405.863, 52889.818 24/10/15,11:53:39,17,08,1, 11.9,1,1, 6.721, 10494.929, 405.856, 52889.807 24/10/15,11:53:39,18,08,1, 11.9,1,1, 6.721, 10494.930, 405.880, 52889.904 24/10/15,11:53:39,19,08,1, 11.9,1,1, 6.721, 10494.931, 405.846, 52889.806 24/10/15,11:53:40,00,09,1, 11.9,1,1, 6.732, 10494.925, 405.846, 52889.806 24/10/15,11:53:40,01,09,1, 11.9,1,1, 6.732, 10494.925, 405.851, 52889.882 24/10/15,11:53:40,02,09,1, 11.9,1,1, 6.732, 10494.918, 405.845, 52889.899 24/10/15,11:53:40,03,09,1, 11.9,1,1, 6.732, 10494.923, 405.875, 52889.841 24/10/15,11:53:40,04,09,1, 11.9,1,1, 6.732, 10494.947, 405.874, 52889.881 24/10/15,11:53:40,05,09,1, 11.9,1,1, 6.732, 10494.917, 405.842, 52889.791 24/10/15,11:53:40,06,09,1, 11.9,1,1, 6.732, 10494.919, 405.847, 52889.806 24/10/15,11:53:40,07,09,1, 11.9,1,1, 6.732, 10494.930, 405.860, 52889.838 24/10/15,11:53:40,08,09,1, 11.9,1,1, 6.732, 10494.941, 405.876, 52889.841 24/10/15,11:53:40,09,09,1, 11.9,1,1, 6.732, 10494.919, 405.856, 52889.822 24/10/15,11:53:40,10,09,1, 11.9,1,1, 6.732, 10494.915, 405.821, 52889.842 24/10/15,11:53:40,11,09,1, 11.9,1,1, 6.732, 10494.916, 405.828, 52889.830 24/10/15,11:53:40,12,09,1, 11.9,1,1, 6.732, 10494.935, 405.828, 52889.823 24/10/15,11:53:40,13,09,1, 11.9,1,1, 6.732, 10494.935, 405.810, 52889.834 24/10/15,11:53:40,14,09,1, 11.9,1,1, 6.732, 10494.925, 405.832, 52889.884 24/10/15,11:53:40,15,09,1, 11.9,1,1, 6.732, 10494.947, 405.817, 52889.819 24/10/15,11:53:40,16,09,1, 11.9,1,1, 6.732, 10494.891, 405.812, 52889.809 24/10/15,11:53:40,17,09,1, 11.9,1,1, 6.732, 10494.924, 405.820, 52889.875 24/10/15,11:53:40,18,09,1, 11.9,1,1, 6.732, 10494.935, 405.802, 52889.812 24/10/15,11:53:40,19,09,1, 11.9,1,1, 6.732, 10494.950, 405.809, 52889.811 24/10/15,11:53:41,00,07,1, 12.0,1,1, 6.730, 10494.941, 405.809, 52889.811 24/10/15,11:53:41,01,07,1, 12.0,1,1, 6.730, 10494.930, 405.814, 52889.898 24/10/15,11:53:41,02,07,1, 12.0,1,1, 6.730, 10494.942, 405.779, 52889.864 24/10/15,11:53:41,03,07,1, 12.0,1,1, 6.730, 10494.929, 405.823, 52889.873 24/10/15,11:53:41,04,07,1, 12.0,1,1, 6.730, 10494.914, 405.804, 52889.825 24/10/15,11:53:41,05,07,1, 12.0,1,1, 6.730, 10494.956, 405.800, 52889.834 24/10/15,11:53:41,06,07,1, 12.0,1,1, 6.730, 10494.951, 405.776, 52889.820 24/10/15,11:53:41,07,07,1, 12.0,1,1, 6.730, 10494.933, 405.780, 52889.846 24/10/15,11:53:41,08,07,1, 12.0,1,1, 6.730, 10494.939, 405.765, 52889.807 24/10/15,11:53:41,09,07,1, 12.0,1,1, 6.730, 10494.926, 405.753, 52889.792 24/10/15,11:53:41,10,07,1, 12.0,1,1, 6.730, 10494.937, 405.766, 52889.790 24/10/15,11:53:41,11,07,1, 12.0,1,1, 6.730, 10494.921, 405.770, 52889.879 24/10/15,11:53:41,12,07,1, 12.0,1,1, 6.730, 10494.933, 405.762, 52889.793 24/10/15,11:53:41,13,07,1, 12.0,1,1, 6.730, 10494.919, 405.773, 52889.800 24/10/15,11:53:41,14,07,1, 12.0,1,1, 6.730, 10494.903, 405.747, 52889.845 24/10/15,11:53:41,15,07,1, 12.0,1,1, 6.730, 10494.915, 405.757, 52889.867 24/10/15,11:53:41,16,07,1, 12.0,1,1, 6.730, 10494.908, 405.735, 52889.799 24/10/15,11:53:41,17,07,1, 12.0,1,1, 6.730, 10494.905, 405.743, 52889.792 24/10/15,11:53:41,18,07,1, 12.0,1,1, 6.730, 10494.916, 405.740, 52889.805 24/10/15,11:53:41,19,07,1, 12.0,1,1, 6.730, 10494.919, 405.747, 52889.813 24/10/15,11:53:42,00,08,1, 11.9,1,1, 6.719, 10494.916, 405.747, 52889.813 24/10/15,11:53:42,01,08,1, 11.9,1,1, 6.719, 10494.933, 405.728, 52889.831 24/10/15,11:53:42,02,08,1, 11.9,1,1, 6.719, 10494.936, 405.727, 52889.757 24/10/15,11:53:42,03,08,1, 11.9,1,1, 6.719, 10494.936, 405.725, 52889.753 24/10/15,11:53:42,04,08,1, 11.9,1,1, 6.719, 10494.916, 405.729, 52889.785 24/10/15,11:53:42,05,08,1, 11.9,1,1, 6.719, 10494.915, 405.716, 52889.782 24/10/15,11:53:42,06,08,1, 11.9,1,1, 6.719, 10494.913, 405.690, 52889.755 24/10/15,11:53:42,07,08,1, 11.9,1,1, 6.719, 10494.909, 405.728, 52889.774 24/10/15,11:53:42,08,08,1, 11.9,1,1, 6.719, 10494.896, 405.709, 52889.806 24/10/15,11:53:42,09,08,1, 11.9,1,1, 6.719, 10494.922, 405.714, 52889.761 24/10/15,11:53:42,10,08,1, 11.9,1,1, 6.719, 10494.898, 405.725, 52889.842 24/10/15,11:53:42,11,08,1, 11.9,1,1, 6.719, 10494.909, 405.713, 52889.571 24/10/15,11:53:42,12,08,1, 11.9,1,1, 6.719, 10494.887, 405.722, 52889.855 24/10/15,11:53:42,13,08,1, 11.9,1,1, 6.719, 10494.915, 405.706, 52889.806 24/10/15,11:53:42,14,08,1, 11.9,1,1, 6.719, 10494.915, 405.736, 52889.770 24/10/15,11:53:42,15,08,1, 11.9,1,1, 6.719, 10494.886, 405.724, 52889.760 24/10/15,11:53:42,16,08,1, 11.9,1,1, 6.719, 10494.911, 405.689, 52889.751 24/10/15,11:53:42,17,08,1, 11.9,1,1, 6.719, 10494.881, 405.708, 52889.777 24/10/15,11:53:42,18,08,1, 11.9,1,1, 6.719, 10494.889, 405.707, 52889.757 24/10/15,11:53:42,19,08,1, 11.9,1,1, 6.719, 10494.896, 405.685, 52889.744 24/10/15,11:53:43,00,08,1, 11.7,1,1, 6.728, 10494.891, 405.685, 52889.744 24/10/15,11:53:43,01,08,1, 11.7,1,1, 6.728, 10494.871, 405.684, 52889.809 24/10/15,11:53:43,02,08,1, 11.7,1,1, 6.728, 10494.888, 405.705, 52889.817 24/10/15,11:53:43,03,08,1, 11.7,1,1, 6.728, 10494.879, 405.675, 52889.736 24/10/15,11:53:43,04,08,1, 11.7,1,1, 6.728, 10494.858, 405.690, 52889.733 24/10/15,11:53:43,05,08,1, 11.7,1,1, 6.728, 10494.890, 405.675, 52889.754 24/10/15,11:53:43,06,08,1, 11.7,1,1, 6.728, 10494.893, 405.665, 52889.788 24/10/15,11:53:43,07,08,1, 11.7,1,1, 6.728, 10494.897, 405.669, 52889.706 24/10/15,11:53:43,08,08,1, 11.7,1,1, 6.728, 10494.904, 405.676, 52889.794 24/10/15,11:53:43,09,08,1, 11.7,1,1, 6.728, 10494.914, 405.659, 52889.765 24/10/15,11:53:43,10,08,1, 11.7,1,1, 6.728, 10494.881, 405.693, 52889.810 24/10/15,11:53:43,11,08,1, 11.7,1,1, 6.728, 10494.872, 405.685, 52889.820 24/10/15,11:53:43,12,08,1, 11.7,1,1, 6.728, 10494.868, 405.661, 52889.820 24/10/15,11:53:43,13,08,1, 11.7,1,1, 6.728, 10494.865, 405.663, 52889.746 24/10/15,11:53:43,14,08,1, 11.7,1,1, 6.728, 10494.905, 405.674, 52889.779 24/10/15,11:53:43,15,08,1, 11.7,1,1, 6.728, 10494.868, 405.667, 52889.854 24/10/15,11:53:43,16,08,1, 11.7,1,1, 6.728, 10494.889, 405.676, 52889.797 24/10/15,11:53:43,17,08,1, 11.7,1,1, 6.728, 10494.865, 405.643, 52889.745 24/10/15,11:53:43,18,08,1, 11.7,1,1, 6.728, 10494.879, 405.675, 52889.733 24/10/15,11:53:43,19,08,1, 11.7,1,1, 6.728, 10494.887, 405.646, 52889.786 24/10/15,11:53:44,00,08,1, 11.9,1,1, 6.728, 10494.883, 405.646, 52889.786 24/10/15,11:53:44,01,08,1, 11.9,1,1, 6.728, 10494.887, 405.662, 52889.762 24/10/15,11:53:44,02,08,1, 11.9,1,1, 6.728, 10494.887, 405.653, 52889.759 24/10/15,11:53:44,03,08,1, 11.9,1,1, 6.728, 10494.888, 405.633, 52889.759 24/10/15,11:53:44,04,08,1, 11.9,1,1, 6.728, 10494.909, 405.625, 52889.730 24/10/15,11:53:44,05,08,1, 11.9,1,1, 6.728, 10494.885, 405.625, 52889.758 24/10/15,11:53:44,06,08,1, 11.9,1,1, 6.728, 10494.900, 405.636, 52889.739 24/10/15,11:53:44,07,08,1, 11.9,1,1, 6.728, 10494.871, 405.598, 52889.725 24/10/15,11:53:44,08,08,1, 11.9,1,1, 6.728, 10494.886, 405.632, 52889.756 24/10/15,11:53:44,09,08,1, 11.9,1,1, 6.728, 10494.879, 405.622, 52889.731 24/10/15,11:53:44,10,08,1, 11.9,1,1, 6.728, 10494.880, 405.637, 52889.727 24/10/15,11:53:44,11,08,1, 11.9,1,1, 6.728, 10494.873, 405.603, 52889.684 24/10/15,11:53:44,12,08,1, 11.9,1,1, 6.728, 10494.852, 405.617, 52889.703 24/10/15,11:53:44,13,08,1, 11.9,1,1, 6.728, 10494.873, 405.616, 52889.706 24/10/15,11:53:44,14,08,1, 11.9,1,1, 6.728, 10494.869, 405.604, 52889.707 24/10/15,11:53:44,15,08,1, 11.9,1,1, 6.728, 10494.877, 405.609, 52889.746 24/10/15,11:53:44,16,08,1, 11.9,1,1, 6.728, 10494.871, 405.642, 52889.713 24/10/15,11:53:44,17,08,1, 11.9,1,1, 6.728, 10494.864, 405.615, 52889.742 24/10/15,11:53:44,18,08,1, 11.9,1,1, 6.728, 10494.892, 405.615, 52889.761 24/10/15,11:53:44,19,08,1, 11.9,1,1, 6.728, 10494.860, 405.606, 52889.759 24/10/15,11:53:45,00,07,1, 12.0,1,1, 6.724, 10494.858, 405.606, 52889.759 24/10/15,11:53:45,01,07,1, 12.0,1,1, 6.724, 10494.876, 405.584, 52889.742 24/10/15,11:53:45,02,07,1, 12.0,1,1, 6.724, 10494.863, 405.602, 52889.747 24/10/15,11:53:45,03,07,1, 12.0,1,1, 6.724, 10494.851, 405.609, 52889.746 24/10/15,11:53:45,04,07,1, 12.0,1,1, 6.724, 10494.863, 405.573, 52889.701 24/10/15,11:53:45,05,07,1, 12.0,1,1, 6.724, 10494.852, 405.587, 52889.714 24/10/15,11:53:45,06,07,1, 12.0,1,1, 6.724, 10494.857, 405.581, 52889.744 24/10/15,11:53:45,07,07,1, 12.0,1,1, 6.724, 10494.822, 405.583, 52889.682 24/10/15,11:53:45,08,07,1, 12.0,1,1, 6.724, 10494.825, 405.580, 52889.735 24/10/15,11:53:45,09,07,1, 12.0,1,1, 6.724, 10494.833, 405.556, 52889.633 24/10/15,11:53:45,10,07,1, 12.0,1,1, 6.724, 10494.834, 405.553, 52889.736 24/10/15,11:53:45,11,07,1, 12.0,1,1, 6.724, 10494.868, 405.544, 52889.715 24/10/15,11:53:45,12,07,1, 12.0,1,1, 6.724, 10494.848, 405.533, 52889.684 24/10/15,11:53:45,13,07,1, 12.0,1,1, 6.724, 10494.835, 405.564, 52889.706 24/10/15,11:53:45,14,07,1, 12.0,1,1, 6.724, 10494.834, 405.537, 52889.722 24/10/15,11:53:45,15,07,1, 12.0,1,1, 6.724, 10494.836, 405.543, 52889.709 24/10/15,11:53:45,16,07,1, 12.0,1,1, 6.724, 10494.855, 405.509, 52889.705 24/10/15,11:53:45,17,07,1, 12.0,1,1, 6.724, 10494.853, 405.552, 52889.726 24/10/15,11:53:45,18,07,1, 12.0,1,1, 6.724, 10494.822, 405.520, 52889.736 24/10/15,11:53:45,19,07,1, 12.0,1,1, 6.724, 10494.837, 405.522, 52889.668 24/10/15,11:53:46,00,07,1, 11.9,1,1, 6.720, 10494.833, 405.522, 52889.668 24/10/15,11:53:46,01,07,1, 11.9,1,1, 6.720, 10494.819, 405.528, 52889.719 24/10/15,11:53:46,02,07,1, 11.9,1,1, 6.720, 10494.812, 405.528, 52889.693 24/10/15,11:53:46,03,07,1, 11.9,1,1, 6.720, 10494.859, 405.531, 52889.689 24/10/15,11:53:46,04,07,1, 11.9,1,1, 6.720, 10494.809, 405.518, 52889.676 24/10/15,11:53:46,05,07,1, 11.9,1,1, 6.720, 10494.840, 405.512, 52889.679 24/10/15,11:53:46,06,07,1, 11.9,1,1, 6.720, 10494.850, 405.502, 52889.654 24/10/15,11:53:46,07,07,1, 11.9,1,1, 6.720, 10494.843, 405.520, 52889.647 24/10/15,11:53:46,08,07,1, 11.9,1,1, 6.720, 10494.852, 405.498, 52889.635 24/10/15,11:53:46,09,07,1, 11.9,1,1, 6.720, 10494.847, 405.502, 52889.694 24/10/15,11:53:46,10,07,1, 11.9,1,1, 6.720, 10494.812, 405.485, 52889.638 24/10/15,11:53:46,11,07,1, 11.9,1,1, 6.720, 10494.832, 405.503, 52889.676 24/10/15,11:53:46,12,07,1, 11.9,1,1, 6.720, 10494.831, 405.506, 52889.718 24/10/15,11:53:46,13,07,1, 11.9,1,1, 6.720, 10494.846, 405.499, 52889.704 24/10/15,11:53:46,14,07,1, 11.9,1,1, 6.720, 10494.828, 405.478, 52889.642 24/10/15,11:53:46,15,07,1, 11.9,1,1, 6.720, 10494.822, 405.475, 52889.670 24/10/15,11:53:46,16,07,1, 11.9,1,1, 6.720, 10494.828, 405.478, 52889.668 24/10/15,11:53:46,17,07,1, 11.9,1,1, 6.720, 10494.807, 405.481, 52889.723 24/10/15,11:53:46,18,07,1, 11.9,1,1, 6.720, 10494.809, 405.497, 52889.688 24/10/15,11:53:46,19,07,1, 11.9,1,1, 6.720, 10494.820, 405.482, 52889.682 24/10/15,11:53:47,00,08,1, 11.9,1,1, 6.727, 10494.816, 405.482, 52889.682 24/10/15,11:53:47,01,08,1, 11.9,1,1, 6.727, 10494.814, 405.477, 52889.666 24/10/15,11:53:47,02,08,1, 11.9,1,1, 6.727, 10494.824, 405.470, 52889.685 24/10/15,11:53:47,03,08,1, 11.9,1,1, 6.727, 10494.831, 405.479, 52889.683 24/10/15,11:53:47,04,08,1, 11.9,1,1, 6.727, 10494.815, 405.448, 52889.659 24/10/15,11:53:47,05,08,1, 11.9,1,1, 6.727, 10494.804, 405.472, 52889.651 24/10/15,11:53:47,06,08,1, 11.9,1,1, 6.727, 10494.821, 405.449, 52889.686 24/10/15,11:53:47,07,08,1, 11.9,1,1, 6.727, 10494.815, 405.473, 52889.712 24/10/15,11:53:47,08,08,1, 11.9,1,1, 6.727, 10494.828, 405.449, 52889.684 24/10/15,11:53:47,09,08,1, 11.9,1,1, 6.727, 10494.824, 405.444, 52889.659 24/10/15,11:53:47,10,08,1, 11.9,1,1, 6.727, 10494.841, 405.458, 52889.720 24/10/15,11:53:47,11,08,1, 11.9,1,1, 6.727, 10494.846, 405.442, 52889.694 24/10/15,11:53:47,12,08,1, 11.9,1,1, 6.727, 10494.829, 405.438, 52889.582 24/10/15,11:53:47,13,08,1, 11.9,1,1, 6.727, 10494.826, 405.435, 52889.664 24/10/15,11:53:47,14,08,1, 11.9,1,1, 6.727, 10494.829, 405.449, 52889.714 24/10/15,11:53:47,15,08,1, 11.9,1,1, 6.727, 10494.822, 405.429, 52889.583 24/10/15,11:53:47,16,08,1, 11.9,1,1, 6.727, 10494.821, 405.431, 52889.666 24/10/15,11:53:47,17,08,1, 11.9,1,1, 6.727, 10494.835, 405.422, 52889.611 24/10/15,11:53:47,18,08,1, 11.9,1,1, 6.727, 10494.817, 405.431, 52889.636 24/10/15,11:53:47,19,08,1, 11.9,1,1, 6.727, 10494.817, 405.426, 52889.641 24/10/15,11:53:48,00,08,1, 11.9,1,1, 6.728, 10494.816, 405.426, 52889.641 24/10/15,11:53:48,01,08,1, 11.9,1,1, 6.728, 10494.808, 405.403, 52889.644 24/10/15,11:53:48,02,08,1, 11.9,1,1, 6.728, 10494.814, 405.421, 52889.566 24/10/15,11:53:48,03,08,1, 11.9,1,1, 6.728, 10494.816, 405.410, 52889.562 24/10/15,11:53:48,04,08,1, 11.9,1,1, 6.728, 10494.834, 405.414, 52889.688 24/10/15,11:53:48,05,08,1, 11.9,1,1, 6.728, 10494.854, 405.419, 52889.704 24/10/15,11:53:48,06,08,1, 11.9,1,1, 6.728, 10494.803, 405.402, 52889.628 24/10/15,11:53:48,07,08,1, 11.9,1,1, 6.728, 10494.844, 405.383, 52889.690 24/10/15,11:53:48,08,08,1, 11.9,1,1, 6.728, 10494.841, 405.391, 52889.636 24/10/15,11:53:48,09,08,1, 11.9,1,1, 6.728, 10494.849, 405.383, 52889.621 24/10/15,11:53:48,10,08,1, 11.9,1,1, 6.728, 10494.803, 405.395, 52889.571 24/10/15,11:53:48,11,08,1, 11.9,1,1, 6.728, 10494.823, 405.392, 52889.595 24/10/15,11:53:48,12,08,1, 11.9,1,1, 6.728, 10494.822, 405.400, 52889.599 24/10/15,11:53:48,13,08,1, 11.9,1,1, 6.728, 10494.819, 405.398, 52889.633 24/10/15,11:53:48,14,08,1, 11.9,1,1, 6.728, 10494.806, 405.378, 52889.547 24/10/15,11:53:48,15,08,1, 11.9,1,1, 6.728, 10494.811, 405.379, 52889.625 24/10/15,11:53:48,16,08,1, 11.9,1,1, 6.728, 10494.807, 405.336, 52889.608 24/10/15,11:53:48,17,08,1, 11.9,1,1, 6.728, 10494.795, 405.339, 52889.586 24/10/15,11:53:48,18,08,1, 11.9,1,1, 6.728, 10494.837, 405.354, 52889.639 24/10/15,11:53:48,19,08,1, 11.9,1,1, 6.728, 10494.813, 405.328, 52889.638 24/10/15,11:53:49,00,08,1, 11.9,1,1, 6.728, 10494.808, 405.328, 52889.638 24/10/15,11:53:49,01,08,1, 11.9,1,1, 6.728, 10494.815, 405.338, 52889.620 24/10/15,11:53:49,02,08,1, 11.9,1,1, 6.728, 10494.818, 405.334, 52889.554 24/10/15,11:53:49,03,08,1, 11.9,1,1, 6.728, 10494.807, 405.316, 52889.555 24/10/15,11:53:49,04,08,1, 11.9,1,1, 6.728, 10494.807, 405.322, 52889.532 24/10/15,11:53:49,05,08,1, 11.9,1,1, 6.728, 10494.790, 405.322, 52889.630 24/10/15,11:53:49,06,08,1, 11.9,1,1, 6.728, 10494.794, 405.334, 52889.524 24/10/15,11:53:49,07,08,1, 11.9,1,1, 6.728, 10494.798, 405.324, 52889.517 24/10/15,11:53:49,08,08,1, 11.9,1,1, 6.728, 10494.798, 405.325, 52889.607 24/10/15,11:53:49,09,08,1, 11.9,1,1, 6.728, 10494.805, 405.303, 52889.539 24/10/15,11:53:49,10,08,1, 11.9,1,1, 6.728, 10494.807, 405.316, 52889.615 24/10/15,11:53:49,11,08,1, 11.9,1,1, 6.728, 10494.833, 405.314, 52889.555 24/10/15,11:53:49,12,08,1, 11.9,1,1, 6.728, 10494.831, 405.291, 52889.526 24/10/15,11:53:49,13,08,1, 11.9,1,1, 6.728, 10494.823, 405.284, 52889.606 24/10/15,11:53:49,14,08,1, 11.9,1,1, 6.728, 10494.820, 405.270, 52889.498 24/10/15,11:53:49,15,08,1, 11.9,1,1, 6.728, 10494.857, 405.304, 52889.652 24/10/15,11:53:49,16,08,1, 11.9,1,1, 6.728, 10494.868, 405.259, 52889.443 24/10/15,11:53:49,17,08,1, 11.9,1,1, 6.728, 10494.809, 405.301, 52889.582 24/10/15,11:53:49,18,08,1, 11.9,1,1, 6.728, 10494.800, 405.270, 52889.523 24/10/15,11:53:49,19,08,1, 11.9,1,1, 6.728, 10494.806, 405.281, 52889.518 24/10/15,11:53:50,00,07,1, 11.9,1,1, 6.726, 10494.800, 405.281, 52889.518 24/10/15,11:53:50,01,07,1, 11.9,1,1, 6.726, 10494.800, 405.259, 52889.557 24/10/15,11:53:50,02,07,1, 11.9,1,1, 6.726, 10494.832, 405.244, 52889.569 24/10/15,11:53:50,03,07,1, 11.9,1,1, 6.726, 10494.811, 405.263, 52889.564 24/10/15,11:53:50,04,07,1, 11.9,1,1, 6.726, 10494.810, 405.245, 52889.523 24/10/15,11:53:50,05,07,1, 11.9,1,1, 6.726, 10494.834, 405.249, 52889.521 24/10/15,11:53:50,06,07,1, 11.9,1,1, 6.726, 10494.830, 405.247, 52889.532 24/10/15,11:53:50,07,07,1, 11.9,1,1, 6.726, 10494.826, 405.227, 52889.541 24/10/15,11:53:50,08,07,1, 11.9,1,1, 6.726, 10494.817, 405.237, 52889.557 24/10/15,11:53:50,09,07,1, 11.9,1,1, 6.726, 10494.846, 405.231, 52889.571 24/10/15,11:53:50,10,07,1, 11.9,1,1, 6.726, 10494.839, 405.257, 52889.579 24/10/15,11:53:50,11,07,1, 11.9,1,1, 6.726, 10494.831, 405.215, 52889.494 24/10/15,11:53:50,12,07,1, 11.9,1,1, 6.726, 10494.827, 405.224, 52889.563 24/10/15,11:53:50,13,07,1, 11.9,1,1, 6.726, 10494.845, 405.202, 52889.453 24/10/15,11:53:50,14,07,1, 11.9,1,1, 6.726, 10494.820, 405.236, 52889.582 24/10/15,11:53:50,15,07,1, 11.9,1,1, 6.726, 10494.834, 405.194, 52889.512 24/10/15,11:53:50,16,07,1, 11.9,1,1, 6.726, 10494.829, 405.212, 52889.497 24/10/15,11:53:50,17,07,1, 11.9,1,1, 6.726, 10494.809, 405.203, 52889.477 24/10/15,11:53:50,18,07,1, 11.9,1,1, 6.726, 10494.838, 405.211, 52889.414 24/10/15,11:53:50,19,07,1, 11.9,1,1, 6.726, 10494.821, 405.195, 52889.465 24/10/15,11:53:51,00,07,1, 11.9,1,1, 6.727, 10494.816, 405.195, 52889.465 24/10/15,11:53:51,01,07,1, 11.9,1,1, 6.727, 10494.787, 405.216, 52889.534 24/10/15,11:53:51,02,07,1, 11.9,1,1, 6.727, 10494.837, 405.178, 52889.500 24/10/15,11:53:51,03,07,1, 11.9,1,1, 6.727, 10494.820, 405.180, 52889.470 24/10/15,11:53:51,04,07,1, 11.9,1,1, 6.727, 10494.845, 405.198, 52889.549 24/10/15,11:53:51,05,07,1, 11.9,1,1, 6.727, 10494.836, 405.152, 52889.507 24/10/15,11:53:51,06,07,1, 11.9,1,1, 6.727, 10494.829, 405.177, 52889.445 24/10/15,11:53:51,07,07,1, 11.9,1,1, 6.727, 10494.829, 405.157, 52889.520 24/10/15,11:53:51,08,07,1, 11.9,1,1, 6.727, 10494.826, 405.140, 52889.427 24/10/15,11:53:51,09,07,1, 11.9,1,1, 6.727, 10494.838, 405.141, 52889.464 24/10/15,11:53:51,10,07,1, 11.9,1,1, 6.727, 10494.837, 405.170, 52889.475 24/10/15,11:53:51,11,07,1, 11.9,1,1, 6.727, 10494.838, 405.143, 52889.431 24/10/15,11:53:51,12,07,1, 11.9,1,1, 6.727, 10494.843, 405.127, 52889.430 24/10/15,11:53:51,13,07,1, 11.9,1,1, 6.727, 10494.824, 405.145, 52889.493 24/10/15,11:53:51,14,07,1, 11.9,1,1, 6.727, 10494.835, 405.138, 52889.423 24/10/15,11:53:51,15,07,1, 11.9,1,1, 6.727, 10494.819, 405.127, 52889.502 24/10/15,11:53:51,16,07,1, 11.9,1,1, 6.727, 10494.842, 405.111, 52889.443 24/10/15,11:53:51,17,07,1, 11.9,1,1, 6.727, 10494.832, 405.130, 52889.461 24/10/15,11:53:51,18,07,1, 11.9,1,1, 6.727, 10494.818, 405.131, 52889.461 24/10/15,11:53:51,19,07,1, 11.9,1,1, 6.727, 10494.860, 405.110, 52889.486 24/10/15,11:53:52,00,07,1, 11.9,1,1, 6.729, 10494.858, 405.110, 52889.486 24/10/15,11:53:52,01,07,1, 11.9,1,1, 6.729, 10494.821, 405.120, 52889.551 24/10/15,11:53:52,02,07,1, 11.9,1,1, 6.729, 10494.844, 405.090, 52889.421 24/10/15,11:53:52,03,07,1, 11.9,1,1, 6.729, 10494.839, 405.071, 52889.455 24/10/15,11:53:52,04,07,1, 11.9,1,1, 6.729, 10494.844, 405.080, 52889.486 24/10/15,11:53:52,05,07,1, 11.9,1,1, 6.729, 10494.849, 405.075, 52889.497 24/10/15,11:53:52,06,07,1, 11.9,1,1, 6.729, 10494.826, 405.095, 52889.482 24/10/15,11:53:52,07,07,1, 11.9,1,1, 6.729, 10494.850, 405.071, 52889.433 24/10/15,11:53:52,08,07,1, 11.9,1,1, 6.729, 10494.844, 405.081, 52889.406 24/10/15,11:53:52,09,07,1, 11.9,1,1, 6.729, 10494.832, 405.071, 52889.427 24/10/15,11:53:52,10,07,1, 11.9,1,1, 6.729, 10494.853, 405.036, 52889.412 24/10/15,11:53:52,11,07,1, 11.9,1,1, 6.729, 10494.852, 405.081, 52889.460 24/10/15,11:53:52,12,07,1, 11.9,1,1, 6.729, 10494.845, 405.051, 52889.382 24/10/15,11:53:52,13,07,1, 11.9,1,1, 6.729, 10494.852, 405.042, 52889.417 24/10/15,11:53:52,14,07,1, 11.9,1,1, 6.729, 10494.844, 405.065, 52889.485 24/10/15,11:53:52,15,07,1, 11.9,1,1, 6.729, 10494.846, 405.026, 52889.473 24/10/15,11:53:52,16,07,1, 11.9,1,1, 6.729, 10494.858, 405.041, 52889.452 24/10/15,11:53:52,17,07,1, 11.9,1,1, 6.729, 10494.851, 405.016, 52889.426 24/10/15,11:53:52,18,07,1, 11.9,1,1, 6.729, 10494.842, 405.016, 52889.438 24/10/15,11:53:52,19,07,1, 11.9,1,1, 6.729, 10494.841, 405.009, 52889.453 24/10/15,11:53:53,00,08,1, 12.0,1,1, 6.731, 10494.833, 405.009, 52889.453 24/10/15,11:53:53,01,08,1, 12.0,1,1, 6.731, 10494.850, 405.015, 52889.475 24/10/15,11:53:53,02,08,1, 12.0,1,1, 6.731, 10494.886, 405.011, 52889.422 24/10/15,11:53:53,03,08,1, 12.0,1,1, 6.731, 10494.854, 404.985, 52889.403 24/10/15,11:53:53,04,08,1, 12.0,1,1, 6.731, 10494.839, 404.994, 52889.430 24/10/15,11:53:53,05,08,1, 12.0,1,1, 6.731, 10494.857, 405.014, 52889.475 24/10/15,11:53:53,06,08,1, 12.0,1,1, 6.731, 10494.849, 405.021, 52889.414 24/10/15,11:53:53,07,08,1, 12.0,1,1, 6.731, 10494.869, 404.970, 52889.366 24/10/15,11:53:53,08,08,1, 12.0,1,1, 6.731, 10494.849, 404.957, 52889.478 24/10/15,11:53:53,09,08,1, 12.0,1,1, 6.731, 10494.873, 404.960, 52889.416 24/10/15,11:53:53,10,08,1, 12.0,1,1, 6.731, 10494.871, 404.969, 52889.372 24/10/15,11:53:53,11,08,1, 12.0,1,1, 6.731, 10494.883, 404.958, 52889.360 24/10/15,11:53:53,12,08,1, 12.0,1,1, 6.731, 10494.877, 404.938, 52889.416 24/10/15,11:53:53,13,08,1, 12.0,1,1, 6.731, 10494.867, 404.941, 52889.419 24/10/15,11:53:53,14,08,1, 12.0,1,1, 6.731, 10494.855, 404.948, 52889.366 24/10/15,11:53:53,15,08,1, 12.0,1,1, 6.731, 10494.874, 404.923, 52889.391 24/10/15,11:53:53,16,08,1, 12.0,1,1, 6.731, 10494.865, 404.924, 52889.390 24/10/15,11:53:53,17,08,1, 12.0,1,1, 6.731, 10494.868, 404.940, 52889.440 24/10/15,11:53:53,18,08,1, 12.0,1,1, 6.731, 10494.867, 404.965, 52889.434 24/10/15,11:53:53,19,08,1, 12.0,1,1, 6.731, 10494.906, 404.918, 52889.387 24/10/15,11:53:54,00,07,1, 11.9,1,1, 6.721, 10494.900, 404.918, 52889.387 24/10/15,11:53:54,01,07,1, 11.9,1,1, 6.721, 10494.871, 404.929, 52889.365 24/10/15,11:53:54,02,07,1, 11.9,1,1, 6.721, 10494.868, 404.896, 52889.427 24/10/15,11:53:54,03,07,1, 11.9,1,1, 6.721, 10494.898, 404.921, 52889.399 24/10/15,11:53:54,04,07,1, 11.9,1,1, 6.721, 10494.878, 404.881, 52889.340 24/10/15,11:53:54,05,07,1, 11.9,1,1, 6.721, 10494.910, 404.877, 52889.389 24/10/15,11:53:54,06,07,1, 11.9,1,1, 6.721, 10494.882, 404.887, 52889.308 24/10/15,11:53:54,07,07,1, 11.9,1,1, 6.721, 10494.887, 404.861, 52889.381 24/10/15,11:53:54,08,07,1, 11.9,1,1, 6.721, 10494.874, 404.852, 52889.362 24/10/15,11:53:54,09,07,1, 11.9,1,1, 6.721, 10494.894, 404.856, 52889.312 24/10/15,11:53:54,10,07,1, 11.9,1,1, 6.721, 10494.886, 404.840, 52889.313 24/10/15,11:53:54,11,07,1, 11.9,1,1, 6.721, 10494.888, 404.849, 52889.360 24/10/15,11:53:54,12,07,1, 11.9,1,1, 6.721, 10494.917, 404.844, 52889.326 24/10/15,11:53:54,13,07,1, 11.9,1,1, 6.721, 10494.884, 404.848, 52889.418 24/10/15,11:53:54,14,07,1, 11.9,1,1, 6.721, 10494.891, 404.825, 52889.379 24/10/15,11:53:54,15,07,1, 11.9,1,1, 6.721, 10494.897, 404.822, 52889.287 24/10/15,11:53:54,16,07,1, 11.9,1,1, 6.721, 10494.904, 404.784, 52889.303 24/10/15,11:53:54,17,07,1, 11.9,1,1, 6.721, 10494.899, 404.805, 52889.349 24/10/15,11:53:54,18,07,1, 11.9,1,1, 6.721, 10494.893, 404.809, 52889.360 24/10/15,11:53:54,19,07,1, 11.9,1,1, 6.721, 10494.903, 404.821, 52889.347 24/10/15,11:53:55,00,07,1, 11.9,1,1, 6.726, 10494.900, 404.821, 52889.347 24/10/15,11:53:55,01,07,1, 11.9,1,1, 6.726, 10494.901, 404.808, 52889.400 24/10/15,11:53:55,02,07,1, 11.9,1,1, 6.726, 10494.889, 404.794, 52889.347 24/10/15,11:53:55,03,07,1, 11.9,1,1, 6.726, 10494.901, 404.788, 52889.330 24/10/15,11:53:55,04,07,1, 11.9,1,1, 6.726, 10494.888, 404.789, 52889.320 24/10/15,11:53:55,05,07,1, 11.9,1,1, 6.726, 10494.905, 404.798, 52889.369 24/10/15,11:53:55,06,07,1, 11.9,1,1, 6.726, 10494.914, 404.788, 52889.290 24/10/15,11:53:55,07,07,1, 11.9,1,1, 6.726, 10494.920, 404.787, 52889.314 24/10/15,11:53:55,08,07,1, 11.9,1,1, 6.726, 10494.918, 404.770, 52889.338 24/10/15,11:53:55,09,07,1, 11.9,1,1, 6.726, 10494.909, 404.774, 52889.329 24/10/15,11:53:55,10,07,1, 11.9,1,1, 6.726, 10494.897, 404.759, 52889.388 24/10/15,11:53:55,11,07,1, 11.9,1,1, 6.726, 10494.918, 404.750, 52889.384 24/10/15,11:53:55,12,07,1, 11.9,1,1, 6.726, 10494.918, 404.752, 52889.230 24/10/15,11:53:55,13,07,1, 11.9,1,1, 6.726, 10494.968, 404.736, 52889.297 24/10/15,11:53:55,14,07,1, 11.9,1,1, 6.726, 10494.917, 404.727, 52889.278 24/10/15,11:53:55,15,07,1, 11.9,1,1, 6.726, 10494.930, 404.713, 52889.252 24/10/15,11:53:55,16,07,1, 11.9,1,1, 6.726, 10494.938, 404.714, 52889.335 24/10/15,11:53:55,17,07,1, 11.9,1,1, 6.726, 10494.919, 404.711, 52889.323 24/10/15,11:53:55,18,07,1, 11.9,1,1, 6.726, 10494.932, 404.728, 52889.327 24/10/15,11:53:55,19,07,1, 11.9,1,1, 6.726, 10494.945, 404.701, 52889.332 24/10/15,11:53:56,00,07,1, 11.9,1,1, 6.729, 10494.941, 404.701, 52889.332 24/10/15,11:53:56,01,07,1, 11.9,1,1, 6.729, 10494.938, 404.707, 52889.317 24/10/15,11:53:56,02,07,1, 11.9,1,1, 6.729, 10494.944, 404.696, 52889.338 24/10/15,11:53:56,03,07,1, 11.9,1,1, 6.729, 10494.931, 404.696, 52889.361 24/10/15,11:53:56,04,07,1, 11.9,1,1, 6.729, 10494.949, 404.678, 52889.282 24/10/15,11:53:56,05,07,1, 11.9,1,1, 6.729, 10494.928, 404.680, 52889.304 24/10/15,11:53:56,06,07,1, 11.9,1,1, 6.729, 10494.950, 404.692, 52889.354 24/10/15,11:53:56,07,07,1, 11.9,1,1, 6.729, 10494.958, 404.680, 52889.308 24/10/15,11:53:56,08,07,1, 11.9,1,1, 6.729, 10494.945, 404.683, 52889.338 24/10/15,11:53:56,09,07,1, 11.9,1,1, 6.729, 10494.958, 404.651, 52889.325 24/10/15,11:53:56,10,07,1, 11.9,1,1, 6.729, 10494.962, 404.660, 52889.252 24/10/15,11:53:56,11,07,1, 11.9,1,1, 6.729, 10494.943, 404.665, 52889.282 24/10/15,11:53:56,12,07,1, 11.9,1,1, 6.729, 10494.954, 404.664, 52889.322 24/10/15,11:53:56,13,07,1, 11.9,1,1, 6.729, 10494.946, 404.630, 52889.292 24/10/15,11:53:56,14,07,1, 11.9,1,1, 6.729, 10494.938, 404.622, 52889.254 24/10/15,11:53:56,15,07,1, 11.9,1,1, 6.729, 10494.926, 404.636, 52889.297 24/10/15,11:53:56,16,07,1, 11.9,1,1, 6.729, 10494.940, 404.596, 52889.263 24/10/15,11:53:56,17,07,1, 11.9,1,1, 6.729, 10494.977, 404.628, 52889.329 24/10/15,11:53:56,18,07,1, 11.9,1,1, 6.729, 10494.964, 404.595, 52889.273 24/10/15,11:53:56,19,07,1, 11.9,1,1, 6.729, 10494.960, 404.628, 52889.323 24/10/15,11:53:57,00,07,1, 11.9,1,1, 6.730, 10494.958, 404.628, 52889.323 24/10/15,11:53:57,01,07,1, 11.9,1,1, 6.730, 10494.971, 404.585, 52889.248 24/10/15,11:53:57,02,07,1, 11.9,1,1, 6.730, 10494.964, 404.631, 52889.450 24/10/15,11:53:57,03,07,1, 11.9,1,1, 6.730, 10494.959, 404.598, 52889.457 24/10/15,11:53:57,04,07,1, 11.9,1,1, 6.730, 10494.963, 404.626, 52889.461 24/10/15,11:53:57,05,07,1, 11.9,1,1, 6.730, 10494.955, 404.635, 52889.394 24/10/15,11:53:57,06,07,1, 11.9,1,1, 6.730, 10494.946, 404.613, 52889.422 24/10/15,11:53:57,07,07,1, 11.9,1,1, 6.730, 10494.973, 404.593, 52889.448 24/10/15,11:53:57,08,07,1, 11.9,1,1, 6.730, 10494.977, 404.607, 52889.505 24/10/15,11:53:57,09,07,1, 11.9,1,1, 6.730, 10494.956, 404.597, 52889.480 24/10/15,11:53:57,10,07,1, 11.9,1,1, 6.730, 10494.953, 404.598, 52889.437 24/10/15,11:53:57,11,07,1, 11.9,1,1, 6.730, 10494.968, 404.601, 52889.516 24/10/15,11:53:57,12,07,1, 11.9,1,1, 6.730, 10494.943, 404.589, 52889.480 24/10/15,11:53:57,13,07,1, 11.9,1,1, 6.730, 10494.948, 404.593, 52889.443 24/10/15,11:53:57,14,07,1, 11.9,1,1, 6.730, 10494.957, 404.583, 52889.469 24/10/15,11:53:57,15,07,1, 11.9,1,1, 6.730, 10494.960, 404.550, 52889.396 24/10/15,11:53:57,16,07,1, 11.9,1,1, 6.730, 10494.974, 404.558, 52889.556 24/10/15,11:53:57,17,07,1, 11.9,1,1, 6.730, 10494.978, 404.548, 52889.487 24/10/15,11:53:57,18,07,1, 11.9,1,1, 6.730, 10494.975, 404.554, 52889.439 24/10/15,11:53:57,19,07,1, 11.9,1,1, 6.730, 10494.958, 404.545, 52889.492 24/10/15,11:53:58,00,07,1, 11.9,1,1, 6.729, 10494.950, 404.545, 52889.492 24/10/15,11:53:58,01,07,1, 11.9,1,1, 6.729, 10495.001, 404.531, 52889.487 24/10/15,11:53:58,02,07,1, 11.9,1,1, 6.729, 10494.967, 404.535, 52889.427 24/10/15,11:53:58,03,07,1, 11.9,1,1, 6.729, 10494.961, 404.553, 52889.465 24/10/15,11:53:58,04,07,1, 11.9,1,1, 6.729, 10494.974, 404.526, 52889.447 24/10/15,11:53:58,05,07,1, 11.9,1,1, 6.729, 10494.966, 404.501, 52889.396 24/10/15,11:53:58,06,07,1, 11.9,1,1, 6.729, 10494.985, 404.497, 52889.481 24/10/15,11:53:58,07,07,1, 11.9,1,1, 6.729, 10494.959, 404.506, 52889.411 24/10/15,11:53:58,08,07,1, 11.9,1,1, 6.729, 10494.983, 404.521, 52889.395 24/10/15,11:53:58,09,07,1, 11.9,1,1, 6.729, 10494.987, 404.505, 52889.458 24/10/15,11:53:58,10,07,1, 11.9,1,1, 6.729, 10494.999, 404.485, 52889.470 24/10/15,11:53:58,11,07,1, 11.9,1,1, 6.729, 10494.957, 404.483, 52889.422 24/10/15,11:53:58,12,07,1, 11.9,1,1, 6.729, 10494.981, 404.495, 52889.458 24/10/15,11:53:58,13,07,1, 11.9,1,1, 6.729, 10494.988, 404.462, 52889.431 24/10/15,11:53:58,14,07,1, 11.9,1,1, 6.729, 10494.972, 404.480, 52889.411 24/10/15,11:53:58,15,07,1, 11.9,1,1, 6.729, 10495.000, 404.470, 52889.409 24/10/15,11:53:58,16,07,1, 11.9,1,1, 6.729, 10494.976, 404.455, 52889.451 24/10/15,11:53:58,17,07,1, 11.9,1,1, 6.729, 10494.976, 404.461, 52889.442 24/10/15,11:53:58,18,07,1, 11.9,1,1, 6.729, 10494.993, 404.452, 52889.422 24/10/15,11:53:58,19,07,1, 11.9,1,1, 6.729, 10494.979, 404.446, 52889.427 24/10/15,11:53:59,00,07,1, 11.9,1,1, 6.728, 10494.975, 404.446, 52889.427 24/10/15,11:53:59,01,07,1, 11.9,1,1, 6.728, 10494.985, 404.436, 52889.456 24/10/15,11:53:59,02,07,1, 11.9,1,1, 6.728, 10494.989, 404.443, 52889.483 24/10/15,11:53:59,03,07,1, 11.9,1,1, 6.728, 10494.993, 404.431, 52889.429 24/10/15,11:53:59,04,07,1, 11.9,1,1, 6.728, 10494.971, 404.404, 52889.399 24/10/15,11:53:59,05,07,1, 11.9,1,1, 6.728, 10495.001, 404.423, 52889.377 24/10/15,11:53:59,06,07,1, 11.9,1,1, 6.728, 10495.004, 404.409, 52889.440 24/10/15,11:53:59,07,07,1, 11.9,1,1, 6.728, 10495.001, 404.428, 52889.404 24/10/15,11:53:59,08,07,1, 11.9,1,1, 6.728, 10494.997, 404.427, 52889.399 24/10/15,11:53:59,09,07,1, 11.9,1,1, 6.728, 10494.985, 404.404, 52889.360 24/10/15,11:53:59,10,07,1, 11.9,1,1, 6.728, 10495.029, 404.393, 52889.371 24/10/15,11:53:59,11,07,1, 11.9,1,1, 6.728, 10495.003, 404.382, 52889.411 24/10/15,11:53:59,12,07,1, 11.9,1,1, 6.728, 10494.997, 404.377, 52889.416 24/10/15,11:53:59,13,07,1, 11.9,1,1, 6.728, 10495.018, 404.365, 52889.353 24/10/15,11:53:59,14,07,1, 11.9,1,1, 6.728, 10495.006, 404.372, 52889.360 24/10/15,11:53:59,15,07,1, 11.9,1,1, 6.728, 10495.027, 404.356, 52889.374 24/10/15,11:53:59,16,07,1, 11.9,1,1, 6.728, 10495.024, 404.353, 52889.383 24/10/15,11:53:59,17,07,1, 11.9,1,1, 6.728, 10495.021, 404.357, 52889.363 24/10/15,11:53:59,18,07,1, 11.9,1,1, 6.728, 10495.034, 404.353, 52889.548 24/10/15,11:53:59,19,07,1, 11.9,1,1, 6.728, 10495.005, 404.331, 52889.318 24/10/15,11:54:00,00,07,1, 11.9,1,1, 6.724, 10495.000, 404.331, 52889.318 24/10/15,11:54:00,01,07,1, 11.9,1,1, 6.724, 10495.005, 404.327, 52889.416 24/10/15,11:54:00,02,07,1, 11.9,1,1, 6.724, 10495.008, 404.295, 52889.231 24/10/15,11:54:00,03,07,1, 11.9,1,1, 6.724, 10495.021, 404.276, 52889.193 24/10/15,11:54:00,04,07,1, 11.9,1,1, 6.724, 10494.989, 404.258, 52889.154 24/10/15,11:54:00,05,07,1, 11.9,1,1, 6.724, 10495.038, 404.266, 52889.120 24/10/15,11:54:00,06,07,1, 11.9,1,1, 6.724, 10495.009, 404.260, 52889.137 24/10/15,11:54:00,07,07,1, 11.9,1,1, 6.724, 10495.015, 404.237, 52889.129 24/10/15,11:54:00,08,07,1, 11.9,1,1, 6.724, 10495.032, 404.240, 52889.158 24/10/15,11:54:00,09,07,1, 11.9,1,1, 6.724, 10495.040, 404.255, 52889.152 24/10/15,11:54:00,10,07,1, 11.9,1,1, 6.724, 10495.032, 404.229, 52889.153 24/10/15,11:54:00,11,07,1, 11.9,1,1, 6.724, 10495.022, 404.242, 52889.117 24/10/15,11:54:00,12,07,1, 11.9,1,1, 6.724, 10495.031, 404.198, 52889.134 24/10/15,11:54:00,13,07,1, 11.9,1,1, 6.724, 10495.027, 404.220, 52889.123 24/10/15,11:54:00,14,07,1, 11.9,1,1, 6.724, 10495.038, 404.207, 52889.134 24/10/15,11:54:00,15,07,1, 11.9,1,1, 6.724, 10495.036, 404.211, 52889.109 24/10/15,11:54:00,16,07,1, 11.9,1,1, 6.724, 10495.045, 404.188, 52889.170 24/10/15,11:54:00,17,07,1, 11.9,1,1, 6.724, 10495.029, 404.195, 52889.129 24/10/15,11:54:00,18,07,1, 11.9,1,1, 6.724, 10495.031, 404.168, 52889.085 24/10/15,11:54:00,19,07,1, 11.9,1,1, 6.724, 10495.013, 404.178, 52889.186 24/10/15,11:54:01,00,07,1, 11.9,1,1, 6.726, 10495.008, 404.178, 52889.186 24/10/15,11:54:01,01,07,1, 11.9,1,1, 6.726, 10495.047, 404.179, 52889.120 24/10/15,11:54:01,02,07,1, 11.9,1,1, 6.726, 10495.033, 404.182, 52889.139 24/10/15,11:54:01,03,07,1, 11.9,1,1, 6.726, 10495.034, 404.185, 52889.145 24/10/15,11:54:01,04,07,1, 11.9,1,1, 6.726, 10495.029, 404.154, 52889.090 24/10/15,11:54:01,05,07,1, 11.9,1,1, 6.726, 10495.037, 404.159, 52889.107 24/10/15,11:54:01,06,07,1, 11.9,1,1, 6.726, 10495.017, 404.148, 52889.152 24/10/15,11:54:01,07,07,1, 11.9,1,1, 6.726, 10495.044, 404.143, 52889.139 24/10/15,11:54:01,08,07,1, 11.9,1,1, 6.726, 10495.052, 404.107, 52889.100 24/10/15,11:54:01,09,07,1, 11.9,1,1, 6.726, 10495.041, 404.126, 52889.090 24/10/15,11:54:01,10,07,1, 11.9,1,1, 6.726, 10495.060, 404.136, 52889.133 24/10/15,11:54:01,11,07,1, 11.9,1,1, 6.726, 10495.039, 404.119, 52889.117 24/10/15,11:54:01,12,07,1, 11.9,1,1, 6.726, 10495.039, 404.123, 52889.138 24/10/15,11:54:01,13,07,1, 11.9,1,1, 6.726, 10495.064, 404.119, 52889.132 24/10/15,11:54:01,14,07,1, 11.9,1,1, 6.726, 10495.056, 404.131, 52889.154 24/10/15,11:54:01,15,07,1, 11.9,1,1, 6.726, 10495.056, 404.132, 52889.082 24/10/15,11:54:01,16,07,1, 11.9,1,1, 6.726, 10495.022, 404.123, 52889.101 24/10/15,11:54:01,17,07,1, 11.9,1,1, 6.726, 10495.052, 404.099, 52889.098 24/10/15,11:54:01,18,07,1, 11.9,1,1, 6.726, 10495.026, 404.090, 52889.061 24/10/15,11:54:01,19,07,1, 11.9,1,1, 6.726, 10495.038, 404.097, 52889.106 24/10/15,11:54:02,00,08,1, 12.0,1,1, 6.731, 10495.033, 404.097, 52889.106 24/10/15,11:54:02,01,08,1, 12.0,1,1, 6.731, 10495.098, 404.068, 52889.059 24/10/15,11:54:02,02,08,1, 12.0,1,1, 6.731, 10495.053, 404.074, 52889.060 24/10/15,11:54:02,03,08,1, 12.0,1,1, 6.731, 10495.074, 404.064, 52889.118 24/10/15,11:54:02,04,08,1, 12.0,1,1, 6.731, 10495.089, 404.073, 52889.095 24/10/15,11:54:02,05,08,1, 12.0,1,1, 6.731, 10495.046, 404.071, 52889.071 24/10/15,11:54:02,06,08,1, 12.0,1,1, 6.731, 10495.103, 404.086, 52889.094 24/10/15,11:54:02,07,08,1, 12.0,1,1, 6.731, 10495.096, 404.061, 52889.079 24/10/15,11:54:02,08,08,1, 12.0,1,1, 6.731, 10495.083, 404.055, 52889.024 24/10/15,11:54:02,09,08,1, 12.0,1,1, 6.731, 10495.104, 404.047, 52889.085 24/10/15,11:54:02,10,08,1, 12.0,1,1, 6.731, 10495.105, 404.052, 52889.069 24/10/15,11:54:02,11,08,1, 12.0,1,1, 6.731, 10495.077, 404.028, 52889.083 24/10/15,11:54:02,12,08,1, 12.0,1,1, 6.731, 10495.089, 404.032, 52889.035 24/10/15,11:54:02,13,08,1, 12.0,1,1, 6.731, 10495.098, 404.012, 52889.059 24/10/15,11:54:02,14,08,1, 12.0,1,1, 6.731, 10495.106, 404.001, 52889.055 24/10/15,11:54:02,15,08,1, 12.0,1,1, 6.731, 10495.084, 404.020, 52889.057 24/10/15,11:54:02,16,08,1, 12.0,1,1, 6.731, 10495.085, 403.997, 52889.097 24/10/15,11:54:02,17,08,1, 12.0,1,1, 6.731, 10495.092, 404.012, 52888.962 24/10/15,11:54:02,18,08,1, 12.0,1,1, 6.731, 10495.098, 403.986, 52888.997 24/10/15,11:54:02,19,08,1, 12.0,1,1, 6.731, 10495.089, 403.994, 52889.075 24/10/15,11:54:03,00,08,1, 11.9,1,1, 6.721, 10495.083, 403.994, 52889.075 24/10/15,11:54:03,01,08,1, 11.9,1,1, 6.721, 10495.130, 403.986, 52889.044 24/10/15,11:54:03,02,08,1, 11.9,1,1, 6.721, 10495.105, 403.986, 52889.035 24/10/15,11:54:03,03,08,1, 11.9,1,1, 6.721, 10495.103, 403.960, 52889.057 24/10/15,11:54:03,04,08,1, 11.9,1,1, 6.721, 10495.089, 403.962, 52888.979 24/10/15,11:54:03,05,08,1, 11.9,1,1, 6.721, 10495.119, 403.942, 52889.070 24/10/15,11:54:03,06,08,1, 11.9,1,1, 6.721, 10495.093, 403.929, 52889.046 24/10/15,11:54:03,07,08,1, 11.9,1,1, 6.721, 10495.120, 403.951, 52888.993 24/10/15,11:54:03,08,08,1, 11.9,1,1, 6.721, 10495.091, 403.925, 52889.062 24/10/15,11:54:03,09,08,1, 11.9,1,1, 6.721, 10495.100, 403.912, 52889.095 24/10/15,11:54:03,10,08,1, 11.9,1,1, 6.721, 10495.100, 403.898, 52889.010 24/10/15,11:54:03,11,08,1, 11.9,1,1, 6.721, 10495.138, 403.891, 52889.017 24/10/15,11:54:03,12,08,1, 11.9,1,1, 6.721, 10495.094, 403.899, 52889.004 24/10/15,11:54:03,13,08,1, 11.9,1,1, 6.721, 10495.110, 403.880, 52889.029 24/10/15,11:54:03,14,08,1, 11.9,1,1, 6.721, 10495.111, 403.884, 52889.017 24/10/15,11:54:03,15,08,1, 11.9,1,1, 6.721, 10495.098, 403.887, 52889.053 24/10/15,11:54:03,16,08,1, 11.9,1,1, 6.721, 10495.115, 403.890, 52889.041 24/10/15,11:54:03,17,08,1, 11.9,1,1, 6.721, 10495.095, 403.873, 52889.046 24/10/15,11:54:03,18,08,1, 11.9,1,1, 6.721, 10495.104, 403.908, 52889.057 24/10/15,11:54:03,19,08,1, 11.9,1,1, 6.721, 10495.100, 403.880, 52889.061 24/10/15,11:54:04,00,09,1, 11.9,1,1, 6.733, 10495.100, 403.880, 52889.061 24/10/15,11:54:04,01,09,1, 11.9,1,1, 6.733, 10495.109, 403.864, 52889.052 24/10/15,11:54:04,02,09,1, 11.9,1,1, 6.733, 10495.115, 403.852, 52888.988 24/10/15,11:54:04,03,09,1, 11.9,1,1, 6.733, 10495.118, 403.840, 52889.017 24/10/15,11:54:04,04,09,1, 11.9,1,1, 6.733, 10495.112, 403.860, 52888.994 24/10/15,11:54:04,05,09,1, 11.9,1,1, 6.733, 10495.105, 403.819, 52888.960 24/10/15,11:54:04,06,09,1, 11.9,1,1, 6.733, 10495.102, 403.853, 52889.044 24/10/15,11:54:04,07,09,1, 11.9,1,1, 6.733, 10495.106, 403.820, 52889.024 24/10/15,11:54:04,08,09,1, 11.9,1,1, 6.733, 10495.106, 403.829, 52889.028 24/10/15,11:54:04,09,09,1, 11.9,1,1, 6.733, 10495.129, 403.830, 52889.052 24/10/15,11:54:04,10,09,1, 11.9,1,1, 6.733, 10495.119, 403.816, 52889.026 24/10/15,11:54:04,11,09,1, 11.9,1,1, 6.733, 10495.109, 403.804, 52888.982 24/10/15,11:54:04,12,09,1, 11.9,1,1, 6.733, 10495.120, 403.804, 52889.003 24/10/15,11:54:04,13,09,1, 11.9,1,1, 6.733, 10495.110, 403.808, 52889.020 24/10/15,11:54:04,14,09,1, 11.9,1,1, 6.733, 10495.129, 403.831, 52889.026 24/10/15,11:54:04,15,09,1, 11.9,1,1, 6.733, 10495.142, 403.774, 52888.976 24/10/15,11:54:04,16,09,1, 11.9,1,1, 6.733, 10495.116, 403.805, 52888.985 24/10/15,11:54:04,17,09,1, 11.9,1,1, 6.733, 10495.114, 403.767, 52888.990 24/10/15,11:54:04,18,09,1, 11.9,1,1, 6.733, 10495.127, 403.763, 52889.005 24/10/15,11:54:04,19,09,1, 11.9,1,1, 6.733, 10495.150, 403.770, 52889.036 24/10/15,11:54:05,00,09,1, 11.9,1,1, 6.729, 10495.142, 403.770, 52889.036 24/10/15,11:54:05,01,09,1, 11.9,1,1, 6.729, 10495.186, 403.753, 52888.915 24/10/15,11:54:05,02,09,1, 11.9,1,1, 6.729, 10495.129, 403.738, 52888.932 24/10/15,11:54:05,03,09,1, 11.9,1,1, 6.729, 10495.128, 403.747, 52888.977 24/10/15,11:54:05,04,09,1, 11.9,1,1, 6.729, 10495.156, 403.751, 52889.000 24/10/15,11:54:05,05,09,1, 11.9,1,1, 6.729, 10495.133, 403.732, 52888.933 24/10/15,11:54:05,06,09,1, 11.9,1,1, 6.729, 10495.125, 403.743, 52889.005 24/10/15,11:54:05,07,09,1, 11.9,1,1, 6.729, 10495.115, 403.744, 52888.976 24/10/15,11:54:05,08,09,1, 11.9,1,1, 6.729, 10495.141, 403.732, 52888.953 24/10/15,11:54:05,09,09,1, 11.9,1,1, 6.729, 10495.125, 403.745, 52889.017 24/10/15,11:54:05,10,09,1, 11.9,1,1, 6.729, 10495.144, 403.724, 52888.973 24/10/15,11:54:05,11,09,1, 11.9,1,1, 6.729, 10495.140, 403.749, 52889.017 24/10/15,11:54:05,12,09,1, 11.9,1,1, 6.729, 10495.144, 403.711, 52888.931 24/10/15,11:54:05,13,09,1, 11.9,1,1, 6.729, 10495.140, 403.720, 52888.991 24/10/15,11:54:05,14,09,1, 11.9,1,1, 6.729, 10495.142, 403.709, 52888.913 24/10/15,11:54:05,15,09,1, 11.9,1,1, 6.729, 10495.138, 403.730, 52889.080 24/10/15,11:54:05,16,09,1, 11.9,1,1, 6.729, 10495.128, 403.699, 52889.057 24/10/15,11:54:05,17,09,1, 11.9,1,1, 6.729, 10495.151, 403.702, 52889.072 24/10/15,11:54:05,18,09,1, 11.9,1,1, 6.729, 10495.130, 403.701, 52889.048 24/10/15,11:54:05,19,09,1, 11.9,1,1, 6.729, 10495.136, 403.693, 52888.981 24/10/15,11:54:06,00,09,1, 11.9,1,1, 6.729, 10495.133, 403.693, 52888.981 24/10/15,11:54:06,01,09,1, 11.9,1,1, 6.729, 10495.136, 403.678, 52888.998 24/10/15,11:54:06,02,09,1, 11.9,1,1, 6.729, 10495.164, 403.696, 52888.928 24/10/15,11:54:06,03,09,1, 11.9,1,1, 6.729, 10495.150, 403.678, 52888.939 24/10/15,11:54:06,04,09,1, 11.9,1,1, 6.729, 10495.145, 403.666, 52888.965 24/10/15,11:54:06,05,09,1, 11.9,1,1, 6.729, 10495.139, 403.660, 52889.011 24/10/15,11:54:06,06,09,1, 11.9,1,1, 6.729, 10495.137, 403.674, 52888.960 24/10/15,11:54:06,07,09,1, 11.9,1,1, 6.729, 10495.140, 403.659, 52888.913 24/10/15,11:54:06,08,09,1, 11.9,1,1, 6.729, 10495.167, 403.651, 52888.996 24/10/15,11:54:06,09,09,1, 11.9,1,1, 6.729, 10495.137, 403.639, 52888.909 24/10/15,11:54:06,10,09,1, 11.9,1,1, 6.729, 10495.176, 403.642, 52888.917 24/10/15,11:54:06,11,09,1, 11.9,1,1, 6.729, 10495.159, 403.614, 52888.948 24/10/15,11:54:06,12,09,1, 11.9,1,1, 6.729, 10495.151, 403.626, 52888.995 24/10/15,11:54:06,13,09,1, 11.9,1,1, 6.729, 10495.141, 403.621, 52888.995 24/10/15,11:54:06,14,09,1, 11.9,1,1, 6.729, 10495.145, 403.622, 52888.939 24/10/15,11:54:06,15,09,1, 11.9,1,1, 6.729, 10495.149, 403.612, 52888.935 24/10/15,11:54:06,16,09,1, 11.9,1,1, 6.729, 10495.154, 403.627, 52889.013 24/10/15,11:54:06,17,09,1, 11.9,1,1, 6.729, 10495.115, 403.636, 52888.975 24/10/15,11:54:06,18,09,1, 11.9,1,1, 6.729, 10495.145, 403.612, 52888.997 24/10/15,11:54:06,19,09,1, 11.9,1,1, 6.729, 10495.117, 403.603, 52888.901 24/10/15,11:54:07,00,07,1, 11.9,1,1, 6.731, 10495.117, 403.603, 52888.901 24/10/15,11:54:07,01,07,1, 11.9,1,1, 6.731, 10495.117, 403.598, 52889.132 24/10/15,11:54:07,02,07,1, 11.9,1,1, 6.731, 10495.104, 403.573, 52889.034 24/10/15,11:54:07,03,07,1, 11.9,1,1, 6.731, 10495.117, 403.590, 52888.962 24/10/15,11:54:07,04,07,1, 11.9,1,1, 6.731, 10495.098, 403.576, 52888.978 24/10/15,11:54:07,05,07,1, 11.9,1,1, 6.731, 10495.167, 403.580, 52889.002 24/10/15,11:54:07,06,07,1, 11.9,1,1, 6.731, 10495.148, 403.559, 52888.880 24/10/15,11:54:07,07,07,1, 11.9,1,1, 6.731, 10495.138, 403.544, 52888.930 24/10/15,11:54:07,08,07,1, 11.9,1,1, 6.731, 10495.148, 403.530, 52888.884 24/10/15,11:54:07,09,07,1, 11.9,1,1, 6.731, 10495.173, 403.558, 52888.959 24/10/15,11:54:07,10,07,1, 11.9,1,1, 6.731, 10495.129, 403.545, 52888.920 24/10/15,11:54:07,11,07,1, 11.9,1,1, 6.731, 10495.151, 403.527, 52888.936 24/10/15,11:54:07,12,07,1, 11.9,1,1, 6.731, 10495.153, 403.519, 52888.976 24/10/15,11:54:07,13,07,1, 11.9,1,1, 6.731, 10495.142, 403.534, 52888.933 24/10/15,11:54:07,14,07,1, 11.9,1,1, 6.731, 10495.161, 403.518, 52888.893 24/10/15,11:54:07,15,07,1, 11.9,1,1, 6.731, 10495.171, 403.505, 52888.900 24/10/15,11:54:07,16,07,1, 11.9,1,1, 6.731, 10495.135, 403.502, 52888.938 24/10/15,11:54:07,17,07,1, 11.9,1,1, 6.731, 10495.121, 403.499, 52888.854 24/10/15,11:54:07,18,07,1, 11.9,1,1, 6.731, 10495.110, 403.478, 52888.912 24/10/15,11:54:07,19,07,1, 11.9,1,1, 6.731, 10495.110, 403.493, 52888.899 24/10/15,11:54:08,00,07,1, 12.0,1,1, 6.730, 10495.108, 403.493, 52888.899 24/10/15,11:54:08,01,07,1, 12.0,1,1, 6.730, 10495.134, 403.492, 52888.920 24/10/15,11:54:08,02,07,1, 12.0,1,1, 6.730, 10495.150, 403.483, 52888.891 24/10/15,11:54:08,03,07,1, 12.0,1,1, 6.730, 10495.148, 403.495, 52888.968 24/10/15,11:54:08,04,07,1, 12.0,1,1, 6.730, 10495.139, 403.499, 52888.943 24/10/15,11:54:08,05,07,1, 12.0,1,1, 6.730, 10495.148, 403.460, 52888.946 24/10/15,11:54:08,06,07,1, 12.0,1,1, 6.730, 10495.129, 403.452, 52888.925 24/10/15,11:54:08,07,07,1, 12.0,1,1, 6.730, 10495.118, 403.441, 52888.929 24/10/15,11:54:08,08,07,1, 12.0,1,1, 6.730, 10495.136, 403.440, 52888.939 24/10/15,11:54:08,09,07,1, 12.0,1,1, 6.730, 10495.131, 403.423, 52888.878 24/10/15,11:54:08,10,07,1, 12.0,1,1, 6.730, 10495.154, 403.426, 52888.921 24/10/15,11:54:08,11,07,1, 12.0,1,1, 6.730, 10495.137, 403.428, 52888.925 24/10/15,11:54:08,12,07,1, 12.0,1,1, 6.730, 10495.165, 403.415, 52888.843 24/10/15,11:54:08,13,07,1, 12.0,1,1, 6.730, 10495.134, 403.403, 52888.856 24/10/15,11:54:08,14,07,1, 12.0,1,1, 6.730, 10495.100, 403.390, 52888.951 24/10/15,11:54:08,15,07,1, 12.0,1,1, 6.730, 10495.122, 403.400, 52888.953 24/10/15,11:54:08,16,07,1, 12.0,1,1, 6.730, 10495.126, 403.394, 52888.895 24/10/15,11:54:08,17,07,1, 12.0,1,1, 6.730, 10495.130, 403.408, 52888.860 24/10/15,11:54:08,18,07,1, 12.0,1,1, 6.730, 10495.103, 403.391, 52888.912 24/10/15,11:54:08,19,07,1, 12.0,1,1, 6.730, 10495.121, 403.385, 52888.878 24/10/15,11:54:09,00,07,1, 11.8,1,1, 6.721, 10495.117, 403.385, 52888.878 24/10/15,11:54:09,01,07,1, 11.8,1,1, 6.721, 10495.121, 403.380, 52888.876 24/10/15,11:54:09,02,07,1, 11.8,1,1, 6.721, 10495.101, 403.360, 52888.866 24/10/15,11:54:09,03,07,1, 11.8,1,1, 6.721, 10495.127, 403.362, 52888.837 24/10/15,11:54:09,04,07,1, 11.8,1,1, 6.721, 10495.107, 403.345, 52888.874 24/10/15,11:54:09,05,07,1, 11.8,1,1, 6.721, 10495.084, 403.360, 52888.857 24/10/15,11:54:09,06,07,1, 11.8,1,1, 6.721, 10495.082, 403.351, 52888.889 24/10/15,11:54:09,07,07,1, 11.8,1,1, 6.721, 10495.084, 403.354, 52888.874 24/10/15,11:54:09,08,07,1, 11.8,1,1, 6.721, 10495.104, 403.360, 52888.809 24/10/15,11:54:09,09,07,1, 11.8,1,1, 6.721, 10495.094, 403.342, 52888.923 24/10/15,11:54:09,10,07,1, 11.8,1,1, 6.721, 10495.100, 403.342, 52888.848 24/10/15,11:54:09,11,07,1, 11.8,1,1, 6.721, 10495.101, 403.338, 52888.838 24/10/15,11:54:09,12,07,1, 11.8,1,1, 6.721, 10495.092, 403.328, 52888.900 24/10/15,11:54:09,13,07,1, 11.8,1,1, 6.721, 10495.124, 403.319, 52888.892 24/10/15,11:54:09,14,07,1, 11.8,1,1, 6.721, 10495.086, 403.324, 52888.836 24/10/15,11:54:09,15,07,1, 11.8,1,1, 6.721, 10495.074, 403.332, 52888.824 24/10/15,11:54:09,16,07,1, 11.8,1,1, 6.721, 10495.088, 403.299, 52888.826 24/10/15,11:54:09,17,07,1, 11.8,1,1, 6.721, 10495.082, 403.305, 52888.827 24/10/15,11:54:09,18,07,1, 11.8,1,1, 6.721, 10495.067, 403.273, 52888.849 24/10/15,11:54:09,19,07,1, 11.8,1,1, 6.721, 10495.101, 403.291, 52888.837 24/10/15,11:54:10,00,08,1, 11.9,1,1, 6.724, 10495.100, 403.291, 52888.837 24/10/15,11:54:10,01,08,1, 11.9,1,1, 6.724, 10495.059, 403.267, 52888.798 24/10/15,11:54:10,02,08,1, 11.9,1,1, 6.724, 10495.054, 403.274, 52888.789 24/10/15,11:54:10,03,08,1, 11.9,1,1, 6.724, 10495.056, 403.258, 52888.824 24/10/15,11:54:10,04,08,1, 11.9,1,1, 6.724, 10495.058, 403.292, 52888.830 24/10/15,11:54:10,05,08,1, 11.9,1,1, 6.724, 10495.054, 403.267, 52888.796 24/10/15,11:54:10,06,08,1, 11.9,1,1, 6.724, 10495.090, 403.275, 52888.897 24/10/15,11:54:10,07,08,1, 11.9,1,1, 6.724, 10495.054, 403.260, 52888.858 24/10/15,11:54:10,08,08,1, 11.9,1,1, 6.724, 10495.062, 403.267, 52888.812 24/10/15,11:54:10,09,08,1, 11.9,1,1, 6.724, 10495.067, 403.257, 52888.808 24/10/15,11:54:10,10,08,1, 11.9,1,1, 6.724, 10495.034, 403.242, 52888.808 24/10/15,11:54:10,11,08,1, 11.9,1,1, 6.724, 10495.044, 403.257, 52888.824 24/10/15,11:54:10,12,08,1, 11.9,1,1, 6.724, 10495.059, 403.238, 52888.810 24/10/15,11:54:10,13,08,1, 11.9,1,1, 6.724, 10495.043, 403.244, 52888.786 24/10/15,11:54:10,14,08,1, 11.9,1,1, 6.724, 10495.043, 403.237, 52888.841 24/10/15,11:54:10,15,08,1, 11.9,1,1, 6.724, 10495.039, 403.233, 52888.888 24/10/15,11:54:10,16,08,1, 11.9,1,1, 6.724, 10495.038, 403.233, 52888.827 24/10/15,11:54:10,17,08,1, 11.9,1,1, 6.724, 10495.021, 403.233, 52888.844 24/10/15,11:54:10,18,08,1, 11.9,1,1, 6.724, 10495.024, 403.221, 52888.782 24/10/15,11:54:10,19,08,1, 11.9,1,1, 6.724, 10495.038, 403.216, 52888.771 24/10/15,11:54:11,00,06,1, 11.9,1,1, 6.730, 10495.033, 403.216, 52888.771 24/10/15,11:54:11,01,06,1, 11.9,1,1, 6.730, 10495.012, 403.211, 52888.856 24/10/15,11:54:11,02,06,1, 11.9,1,1, 6.730, 10495.009, 403.198, 52888.915 24/10/15,11:54:11,03,06,1, 11.9,1,1, 6.730, 10495.019, 403.197, 52888.869 24/10/15,11:54:11,04,06,1, 11.9,1,1, 6.730, 10495.031, 403.204, 52888.794 24/10/15,11:54:11,05,06,1, 11.9,1,1, 6.730, 10494.989, 403.172, 52888.797 24/10/15,11:54:11,06,06,1, 11.9,1,1, 6.730, 10495.017, 403.176, 52888.819 24/10/15,11:54:11,07,06,1, 11.9,1,1, 6.730, 10495.008, 403.149, 52888.810 24/10/15,11:54:11,08,06,1, 11.9,1,1, 6.730, 10495.006, 403.139, 52888.863 24/10/15,11:54:11,09,06,1, 11.9,1,1, 6.730, 10495.015, 403.144, 52888.757 24/10/15,11:54:11,10,06,1, 11.9,1,1, 6.730, 10495.000, 403.156, 52888.789 24/10/15,11:54:11,11,06,1, 11.9,1,1, 6.730, 10494.985, 403.146, 52888.824 24/10/15,11:54:11,12,06,1, 11.9,1,1, 6.730, 10494.988, 403.133, 52888.831 24/10/15,11:54:11,13,06,1, 11.9,1,1, 6.730, 10494.974, 403.145, 52888.874 24/10/15,11:54:11,14,06,1, 11.9,1,1, 6.730, 10495.004, 403.141, 52888.826 24/10/15,11:54:11,15,06,1, 11.9,1,1, 6.730, 10494.997, 403.126, 52888.773 24/10/15,11:54:11,16,06,1, 11.9,1,1, 6.730, 10494.968, 403.111, 52888.825 24/10/15,11:54:11,17,06,1, 11.9,1,1, 6.730, 10494.983, 403.095, 52888.861 24/10/15,11:54:11,18,06,1, 11.9,1,1, 6.730, 10494.986, 403.134, 52888.800 24/10/15,11:54:11,19,06,1, 11.9,1,1, 6.730, 10494.988, 403.088, 52888.740 24/10/15,11:54:12,00,07,1, 11.9,1,1, 6.731, 10494.983, 403.088, 52888.740 24/10/15,11:54:12,01,07,1, 11.9,1,1, 6.731, 10494.960, 403.094, 52888.816 24/10/15,11:54:12,02,07,1, 11.9,1,1, 6.731, 10494.981, 403.081, 52888.850 24/10/15,11:54:12,03,07,1, 11.9,1,1, 6.731, 10494.974, 403.072, 52888.789 24/10/15,11:54:12,04,07,1, 11.9,1,1, 6.731, 10494.944, 403.108, 52888.837 24/10/15,11:54:12,05,07,1, 11.9,1,1, 6.731, 10494.943, 403.077, 52888.741 24/10/15,11:54:12,06,07,1, 11.9,1,1, 6.731, 10494.931, 403.060, 52888.758 24/10/15,11:54:12,07,07,1, 11.9,1,1, 6.731, 10494.901, 403.066, 52888.798 24/10/15,11:54:12,08,07,1, 11.9,1,1, 6.731, 10494.946, 403.070, 52888.763 24/10/15,11:54:12,09,07,1, 11.9,1,1, 6.731, 10494.959, 403.051, 52888.859 24/10/15,11:54:12,10,07,1, 11.9,1,1, 6.731, 10494.917, 403.052, 52888.717 24/10/15,11:54:12,11,07,1, 11.9,1,1, 6.731, 10494.919, 403.050, 52888.833 24/10/15,11:54:12,12,07,1, 11.9,1,1, 6.731, 10494.913, 403.050, 52888.804 24/10/15,11:54:12,13,07,1, 11.9,1,1, 6.731, 10494.929, 403.060, 52888.778 24/10/15,11:54:12,14,07,1, 11.9,1,1, 6.731, 10494.902, 403.054, 52888.756 24/10/15,11:54:12,15,07,1, 11.9,1,1, 6.731, 10494.934, 403.025, 52888.767 24/10/15,11:54:12,16,07,1, 11.9,1,1, 6.731, 10494.902, 403.034, 52888.824 24/10/15,11:54:12,17,07,1, 11.9,1,1, 6.731, 10494.901, 403.022, 52888.744 24/10/15,11:54:12,18,07,1, 11.9,1,1, 6.731, 10494.896, 403.032, 52888.737 24/10/15,11:54:12,19,07,1, 11.9,1,1, 6.731, 10494.879, 403.006, 52888.715 24/10/15,11:54:13,00,07,1, 12.0,1,1, 6.734, 10494.875, 403.006, 52888.715 24/10/15,11:54:13,01,07,1, 12.0,1,1, 6.734, 10494.855, 403.029, 52888.723 24/10/15,11:54:13,02,07,1, 12.0,1,1, 6.734, 10494.872, 403.046, 52888.751 24/10/15,11:54:13,03,07,1, 12.0,1,1, 6.734, 10494.861, 403.034, 52888.701 24/10/15,11:54:13,04,07,1, 12.0,1,1, 6.734, 10494.866, 403.015, 52888.753 24/10/15,11:54:13,05,07,1, 12.0,1,1, 6.734, 10494.869, 403.015, 52888.794 24/10/15,11:54:13,06,07,1, 12.0,1,1, 6.734, 10494.834, 403.004, 52888.794 24/10/15,11:54:13,07,07,1, 12.0,1,1, 6.734, 10494.863, 403.022, 52888.796 24/10/15,11:54:13,08,07,1, 12.0,1,1, 6.734, 10494.846, 403.013, 52888.795 24/10/15,11:54:13,09,07,1, 12.0,1,1, 6.734, 10494.865, 403.020, 52888.798 24/10/15,11:54:13,10,07,1, 12.0,1,1, 6.734, 10494.845, 402.997, 52888.800 24/10/15,11:54:13,11,07,1, 12.0,1,1, 6.734, 10494.819, 403.000, 52888.782 24/10/15,11:54:13,12,07,1, 12.0,1,1, 6.734, 10494.842, 402.982, 52888.821 24/10/15,11:54:13,13,07,1, 12.0,1,1, 6.734, 10494.835, 402.982, 52888.781 24/10/15,11:54:13,14,07,1, 12.0,1,1, 6.734, 10494.819, 403.014, 52888.826 24/10/15,11:54:13,15,07,1, 12.0,1,1, 6.734, 10494.819, 402.962, 52888.716 24/10/15,11:54:13,16,07,1, 12.0,1,1, 6.734, 10494.828, 403.007, 52888.754 24/10/15,11:54:13,17,07,1, 12.0,1,1, 6.734, 10494.815, 402.980, 52888.724 24/10/15,11:54:13,18,07,1, 12.0,1,1, 6.734, 10494.812, 402.978, 52888.750 24/10/15,11:54:13,19,07,1, 12.0,1,1, 6.734, 10494.828, 402.957, 52888.743 24/10/15,11:54:14,00,07,1, 11.9,1,1, 6.721, 10494.825, 402.957, 52888.743 24/10/15,11:54:14,01,07,1, 11.9,1,1, 6.721, 10494.797, 402.982, 52888.785 24/10/15,11:54:14,02,07,1, 11.9,1,1, 6.721, 10494.800, 402.980, 52888.779 24/10/15,11:54:14,03,07,1, 11.9,1,1, 6.721, 10494.797, 402.978, 52888.769 24/10/15,11:54:14,04,07,1, 11.9,1,1, 6.721, 10494.753, 402.950, 52888.754 24/10/15,11:54:14,05,07,1, 11.9,1,1, 6.721, 10494.774, 402.966, 52888.907 24/10/15,11:54:14,06,07,1, 11.9,1,1, 6.721, 10494.708, 402.970, 52888.729 24/10/15,11:54:14,07,07,1, 11.9,1,1, 6.721, 10494.723, 402.965, 52888.810 24/10/15,11:54:14,08,07,1, 11.9,1,1, 6.721, 10494.741, 402.973, 52888.807 24/10/15,11:54:14,09,07,1, 11.9,1,1, 6.721, 10494.733, 402.964, 52888.766 24/10/15,11:54:14,10,07,1, 11.9,1,1, 6.721, 10494.745, 402.961, 52888.753 24/10/15,11:54:14,11,07,1, 11.9,1,1, 6.721, 10494.742, 402.952, 52888.736 24/10/15,11:54:14,12,07,1, 11.9,1,1, 6.721, 10494.765, 402.934, 52888.720 24/10/15,11:54:14,13,07,1, 11.9,1,1, 6.721, 10494.746, 402.940, 52888.738 24/10/15,11:54:14,14,07,1, 11.9,1,1, 6.721, 10494.753, 402.935, 52888.799 24/10/15,11:54:14,15,07,1, 11.9,1,1, 6.721, 10494.729, 402.926, 52888.713 24/10/15,11:54:14,16,07,1, 11.9,1,1, 6.721, 10494.778, 402.949, 52888.802 24/10/15,11:54:14,17,07,1, 11.9,1,1, 6.721, 10494.751, 402.939, 52888.722 24/10/15,11:54:14,18,07,1, 11.9,1,1, 6.721, 10494.738, 402.930, 52888.749 24/10/15,11:54:14,19,07,1, 11.9,1,1, 6.721, 10494.737, 402.939, 52888.821 24/10/15,11:54:15,00,07,1, 12.0,1,1, 6.731, 10494.733, 402.939, 52888.821 24/10/15,11:54:15,01,07,1, 12.0,1,1, 6.731, 10494.771, 402.924, 52888.710 24/10/15,11:54:15,02,07,1, 12.0,1,1, 6.731, 10494.733, 402.910, 52888.714 24/10/15,11:54:15,03,07,1, 12.0,1,1, 6.731, 10494.730, 402.920, 52888.740 24/10/15,11:54:15,04,07,1, 12.0,1,1, 6.731, 10494.728, 402.897, 52888.655 24/10/15,11:54:15,05,07,1, 12.0,1,1, 6.731, 10494.723, 402.896, 52888.772 24/10/15,11:54:15,06,07,1, 12.0,1,1, 6.731, 10494.726, 402.898, 52888.702 24/10/15,11:54:15,07,07,1, 12.0,1,1, 6.731, 10494.709, 402.872, 52888.747 24/10/15,11:54:15,08,07,1, 12.0,1,1, 6.731, 10494.710, 402.908, 52888.759 24/10/15,11:54:15,09,07,1, 12.0,1,1, 6.731, 10494.720, 402.900, 52888.678 24/10/15,11:54:15,10,07,1, 12.0,1,1, 6.731, 10494.710, 402.888, 52888.709 24/10/15,11:54:15,11,07,1, 12.0,1,1, 6.731, 10494.701, 402.872, 52888.685 24/10/15,11:54:15,12,07,1, 12.0,1,1, 6.731, 10494.688, 402.874, 52888.763 24/10/15,11:54:15,13,07,1, 12.0,1,1, 6.731, 10494.701, 402.853, 52888.674 24/10/15,11:54:15,14,07,1, 12.0,1,1, 6.731, 10494.717, 402.854, 52888.668 24/10/15,11:54:15,15,07,1, 12.0,1,1, 6.731, 10494.701, 402.875, 52888.721 24/10/15,11:54:15,16,07,1, 12.0,1,1, 6.731, 10494.680, 402.842, 52888.686 24/10/15,11:54:15,17,07,1, 12.0,1,1, 6.731, 10494.721, 402.854, 52888.702 24/10/15,11:54:15,18,07,1, 12.0,1,1, 6.731, 10494.678, 402.850, 52888.706 24/10/15,11:54:15,19,07,1, 12.0,1,1, 6.731, 10494.675, 402.860, 52888.664 24/10/15,11:54:16,00,07,1, 11.9,1,1, 6.724, 10494.674, 402.860, 52888.664 24/10/15,11:54:16,01,07,1, 11.9,1,1, 6.724, 10494.665, 402.868, 52888.751 24/10/15,11:54:16,02,07,1, 11.9,1,1, 6.724, 10494.637, 402.872, 52888.721 24/10/15,11:54:16,03,07,1, 11.9,1,1, 6.724, 10494.645, 402.866, 52888.682 24/10/15,11:54:16,04,07,1, 11.9,1,1, 6.724, 10494.625, 402.860, 52888.712 24/10/15,11:54:16,05,07,1, 11.9,1,1, 6.724, 10494.650, 402.860, 52888.607 24/10/15,11:54:16,06,07,1, 11.9,1,1, 6.724, 10494.662, 402.866, 52888.664 24/10/15,11:54:16,07,07,1, 11.9,1,1, 6.724, 10494.625, 402.822, 52888.549 24/10/15,11:54:16,08,07,1, 11.9,1,1, 6.724, 10494.614, 402.842, 52888.629 24/10/15,11:54:16,09,07,1, 11.9,1,1, 6.724, 10494.617, 402.836, 52888.715 24/10/15,11:54:16,10,07,1, 11.9,1,1, 6.724, 10494.642, 402.853, 52888.657 24/10/15,11:54:16,11,07,1, 11.9,1,1, 6.724, 10494.639, 402.842, 52888.668 24/10/15,11:54:16,12,07,1, 11.9,1,1, 6.724, 10494.624, 402.822, 52888.710 24/10/15,11:54:16,13,07,1, 11.9,1,1, 6.724, 10494.601, 402.829, 52888.733 24/10/15,11:54:16,14,07,1, 11.9,1,1, 6.724, 10494.615, 402.827, 52888.662 24/10/15,11:54:16,15,07,1, 11.9,1,1, 6.724, 10494.627, 402.835, 52888.737 24/10/15,11:54:16,16,07,1, 11.9,1,1, 6.724, 10494.627, 402.817, 52888.675 24/10/15,11:54:16,17,07,1, 11.9,1,1, 6.724, 10494.621, 402.819, 52888.662 24/10/15,11:54:16,18,07,1, 11.9,1,1, 6.724, 10494.604, 402.802, 52888.676 24/10/15,11:54:16,19,07,1, 11.9,1,1, 6.724, 10494.588, 402.829, 52888.661 24/10/15,11:54:17,00,07,1, 11.8,1,1, 6.727, 10494.583, 402.829, 52888.661 24/10/15,11:54:17,01,07,1, 11.8,1,1, 6.727, 10494.593, 402.812, 52888.686 24/10/15,11:54:17,02,07,1, 11.8,1,1, 6.727, 10494.601, 402.834, 52888.627 24/10/15,11:54:17,03,07,1, 11.8,1,1, 6.727, 10494.582, 402.825, 52888.688 24/10/15,11:54:17,04,07,1, 11.8,1,1, 6.727, 10494.587, 402.835, 52888.684 24/10/15,11:54:17,05,07,1, 11.8,1,1, 6.727, 10494.585, 402.803, 52888.686 24/10/15,11:54:17,06,07,1, 11.8,1,1, 6.727, 10494.573, 402.804, 52888.682 24/10/15,11:54:17,07,07,1, 11.8,1,1, 6.727, 10494.562, 402.802, 52888.640 24/10/15,11:54:17,08,07,1, 11.8,1,1, 6.727, 10494.584, 402.782, 52888.683 24/10/15,11:54:17,09,07,1, 11.8,1,1, 6.727, 10494.596, 402.775, 52888.535 24/10/15,11:54:17,10,07,1, 11.8,1,1, 6.727, 10494.535, 402.815, 52888.727 24/10/15,11:54:17,11,07,1, 11.8,1,1, 6.727, 10494.542, 402.809, 52888.670 24/10/15,11:54:17,12,07,1, 11.8,1,1, 6.727, 10494.553, 402.804, 52888.642 24/10/15,11:54:17,13,07,1, 11.8,1,1, 6.727, 10494.575, 402.791, 52888.615 24/10/15,11:54:17,14,07,1, 11.8,1,1, 6.727, 10494.554, 402.800, 52888.637 24/10/15,11:54:17,15,07,1, 11.8,1,1, 6.727, 10494.567, 402.755, 52888.697 24/10/15,11:54:17,16,07,1, 11.8,1,1, 6.727, 10494.561, 402.790, 52888.677 24/10/15,11:54:17,17,07,1, 11.8,1,1, 6.727, 10494.540, 402.773, 52888.639 24/10/15,11:54:17,18,07,1, 11.8,1,1, 6.727, 10494.555, 402.783, 52888.746 24/10/15,11:54:17,19,07,1, 11.8,1,1, 6.727, 10494.536, 402.776, 52888.648 24/10/15,11:54:18,00,07,1, 11.9,1,1, 6.722, 10494.533, 402.776, 52888.648 24/10/15,11:54:18,01,07,1, 11.9,1,1, 6.722, 10494.544, 402.770, 52888.677 24/10/15,11:54:18,02,07,1, 11.9,1,1, 6.722, 10494.532, 402.780, 52888.649 24/10/15,11:54:18,03,07,1, 11.9,1,1, 6.722, 10494.539, 402.784, 52888.628 24/10/15,11:54:18,04,07,1, 11.9,1,1, 6.722, 10494.523, 402.761, 52888.652 24/10/15,11:54:18,05,07,1, 11.9,1,1, 6.722, 10494.526, 402.777, 52888.609 24/10/15,11:54:18,06,07,1, 11.9,1,1, 6.722, 10494.535, 402.760, 52888.660 24/10/15,11:54:18,07,07,1, 11.9,1,1, 6.722, 10494.537, 402.772, 52888.655 24/10/15,11:54:18,08,07,1, 11.9,1,1, 6.722, 10494.544, 402.761, 52888.610 24/10/15,11:54:18,09,07,1, 11.9,1,1, 6.722, 10494.531, 402.754, 52888.664 24/10/15,11:54:18,10,07,1, 11.9,1,1, 6.722, 10494.508, 402.743, 52888.661 24/10/15,11:54:18,11,07,1, 11.9,1,1, 6.722, 10494.523, 402.739, 52888.659 24/10/15,11:54:18,12,07,1, 11.9,1,1, 6.722, 10494.519, 402.761, 52888.684 24/10/15,11:54:18,13,07,1, 11.9,1,1, 6.722, 10494.518, 402.723, 52888.623 24/10/15,11:54:18,14,07,1, 11.9,1,1, 6.722, 10494.507, 402.745, 52888.614 24/10/15,11:54:18,15,07,1, 11.9,1,1, 6.722, 10494.509, 402.722, 52888.623 24/10/15,11:54:18,16,07,1, 11.9,1,1, 6.722, 10494.515, 402.755, 52888.623 24/10/15,11:54:18,17,07,1, 11.9,1,1, 6.722, 10494.528, 402.754, 52888.620 24/10/15,11:54:18,18,07,1, 11.9,1,1, 6.722, 10494.517, 402.753, 52888.602 24/10/15,11:54:18,19,07,1, 11.9,1,1, 6.722, 10494.517, 402.734, 52888.688 24/10/15,11:54:19,00,08,1, 11.9,1,1, 6.728, 10494.516, 402.734, 52888.688 24/10/15,11:54:19,01,08,1, 11.9,1,1, 6.728, 10494.508, 402.740, 52888.633 24/10/15,11:54:19,02,08,1, 11.9,1,1, 6.728, 10494.519, 402.728, 52888.604 24/10/15,11:54:19,03,08,1, 11.9,1,1, 6.728, 10494.522, 402.756, 52888.644 24/10/15,11:54:19,04,08,1, 11.9,1,1, 6.728, 10494.503, 402.721, 52888.617 24/10/15,11:54:19,05,08,1, 11.9,1,1, 6.728, 10494.530, 402.747, 52888.604 24/10/15,11:54:19,06,08,1, 11.9,1,1, 6.728, 10494.515, 402.723, 52888.646 24/10/15,11:54:19,07,08,1, 11.9,1,1, 6.728, 10494.509, 402.717, 52888.576 24/10/15,11:54:19,08,08,1, 11.9,1,1, 6.728, 10494.521, 402.747, 52888.606 24/10/15,11:54:19,09,08,1, 11.9,1,1, 6.728, 10494.515, 402.716, 52888.528 24/10/15,11:54:19,10,08,1, 11.9,1,1, 6.728, 10494.536, 402.738, 52888.602 24/10/15,11:54:19,11,08,1, 11.9,1,1, 6.728, 10494.503, 402.706, 52888.638 24/10/15,11:54:19,12,08,1, 11.9,1,1, 6.728, 10494.484, 402.715, 52888.564 24/10/15,11:54:19,13,08,1, 11.9,1,1, 6.728, 10494.495, 402.728, 52888.659 24/10/15,11:54:19,14,08,1, 11.9,1,1, 6.728, 10494.512, 402.731, 52888.564 24/10/15,11:54:19,15,08,1, 11.9,1,1, 6.728, 10494.508, 402.723, 52888.565 24/10/15,11:54:19,16,08,1, 11.9,1,1, 6.728, 10494.483, 402.741, 52888.616 24/10/15,11:54:19,17,08,1, 11.9,1,1, 6.728, 10494.474, 402.758, 52888.615 24/10/15,11:54:19,18,08,1, 11.9,1,1, 6.728, 10494.470, 402.733, 52888.588 24/10/15,11:54:19,19,08,1, 11.9,1,1, 6.728, 10494.517, 402.734, 52888.588 24/10/15,11:54:20,00,07,1, 11.9,1,1, 6.729, 10494.516, 402.734, 52888.588 24/10/15,11:54:20,01,07,1, 11.9,1,1, 6.729, 10494.470, 402.733, 52888.582 24/10/15,11:54:20,02,07,1, 11.9,1,1, 6.729, 10494.480, 402.753, 52888.638 24/10/15,11:54:20,03,07,1, 11.9,1,1, 6.729, 10494.470, 402.716, 52888.582 24/10/15,11:54:20,04,07,1, 11.9,1,1, 6.729, 10494.464, 402.721, 52888.543 24/10/15,11:54:20,05,07,1, 11.9,1,1, 6.729, 10494.512, 402.724, 52888.493 24/10/15,11:54:20,06,07,1, 11.9,1,1, 6.729, 10494.503, 402.731, 52888.520 24/10/15,11:54:20,07,07,1, 11.9,1,1, 6.729, 10494.487, 402.743, 52888.544 24/10/15,11:54:20,08,07,1, 11.9,1,1, 6.729, 10494.480, 402.739, 52888.625 24/10/15,11:54:20,09,07,1, 11.9,1,1, 6.729, 10494.497, 402.747, 52888.596 24/10/15,11:54:20,10,07,1, 11.9,1,1, 6.729, 10494.468, 402.727, 52888.623 24/10/15,11:54:20,11,07,1, 11.9,1,1, 6.729, 10494.509, 402.739, 52888.644 24/10/15,11:54:20,12,07,1, 11.9,1,1, 6.729, 10494.496, 402.710, 52888.604 24/10/15,11:54:20,13,07,1, 11.9,1,1, 6.729, 10494.493, 402.725, 52888.512 24/10/15,11:54:20,14,07,1, 11.9,1,1, 6.729, 10494.511, 402.730, 52888.546 24/10/15,11:54:20,15,07,1, 11.9,1,1, 6.729, 10494.491, 402.749, 52888.537 24/10/15,11:54:20,16,07,1, 11.9,1,1, 6.729, 10494.505, 402.718, 52888.631 24/10/15,11:54:20,17,07,1, 11.9,1,1, 6.729, 10494.498, 402.705, 52888.533 24/10/15,11:54:20,18,07,1, 11.9,1,1, 6.729, 10494.504, 402.727, 52888.625 24/10/15,11:54:20,19,07,1, 11.9,1,1, 6.729, 10494.523, 402.712, 52888.565 24/10/15,11:54:21,00,08,1, 11.9,1,1, 6.730, 10494.516, 402.712, 52888.565 24/10/15,11:54:21,01,08,1, 11.9,1,1, 6.730, 10494.486, 402.712, 52888.532 24/10/15,11:54:21,02,08,1, 11.9,1,1, 6.730, 10494.498, 402.729, 52888.541 24/10/15,11:54:21,03,08,1, 11.9,1,1, 6.730, 10494.535, 402.739, 52888.580 24/10/15,11:54:21,04,08,1, 11.9,1,1, 6.730, 10494.473, 402.720, 52888.589 24/10/15,11:54:21,05,08,1, 11.9,1,1, 6.730, 10494.519, 402.728, 52888.590 24/10/15,11:54:21,06,08,1, 11.9,1,1, 6.730, 10494.513, 402.691, 52888.517 24/10/15,11:54:21,07,08,1, 11.9,1,1, 6.730, 10494.511, 402.725, 52888.489 24/10/15,11:54:21,08,08,1, 11.9,1,1, 6.730, 10494.506, 402.716, 52888.533 24/10/15,11:54:21,09,08,1, 11.9,1,1, 6.730, 10494.522, 402.714, 52888.598 24/10/15,11:54:21,10,08,1, 11.9,1,1, 6.730, 10494.520, 402.706, 52888.551 24/10/15,11:54:21,11,08,1, 11.9,1,1, 6.730, 10494.500, 402.683, 52888.613 24/10/15,11:54:21,12,08,1, 11.9,1,1, 6.730, 10494.513, 402.706, 52888.602 24/10/15,11:54:21,13,08,1, 11.9,1,1, 6.730, 10494.506, 402.681, 52888.497 24/10/15,11:54:21,14,08,1, 11.9,1,1, 6.730, 10494.504, 402.701, 52888.566 24/10/15,11:54:21,15,08,1, 11.9,1,1, 6.730, 10494.495, 402.693, 52888.527 24/10/15,11:54:21,16,08,1, 11.9,1,1, 6.730, 10494.505, 402.694, 52888.500 24/10/15,11:54:21,17,08,1, 11.9,1,1, 6.730, 10494.488, 402.673, 52888.522 24/10/15,11:54:21,18,08,1, 11.9,1,1, 6.730, 10494.486, 402.690, 52888.562 24/10/15,11:54:21,19,08,1, 11.9,1,1, 6.730, 10494.489, 402.679, 52888.513 24/10/15,11:54:22,00,08,1, 11.9,1,1, 6.731, 10494.483, 402.679, 52888.513 24/10/15,11:54:22,01,08,1, 11.9,1,1, 6.731, 10494.498, 402.680, 52888.578 24/10/15,11:54:22,02,08,1, 11.9,1,1, 6.731, 10494.508, 402.697, 52888.573 24/10/15,11:54:22,03,08,1, 11.9,1,1, 6.731, 10494.504, 402.685, 52888.572 24/10/15,11:54:22,04,08,1, 11.9,1,1, 6.731, 10494.497, 402.702, 52888.525 24/10/15,11:54:22,05,08,1, 11.9,1,1, 6.731, 10494.521, 402.669, 52888.543 24/10/15,11:54:22,06,08,1, 11.9,1,1, 6.731, 10494.523, 402.693, 52888.552 24/10/15,11:54:22,07,08,1, 11.9,1,1, 6.731, 10494.522, 402.676, 52888.507 24/10/15,11:54:22,08,08,1, 11.9,1,1, 6.731, 10494.501, 402.665, 52888.500 24/10/15,11:54:22,09,08,1, 11.9,1,1, 6.731, 10494.494, 402.680, 52888.512 24/10/15,11:54:22,10,08,1, 11.9,1,1, 6.731, 10494.513, 402.682, 52888.484 24/10/15,11:54:22,11,08,1, 11.9,1,1, 6.731, 10494.521, 402.682, 52888.507 24/10/15,11:54:22,12,08,1, 11.9,1,1, 6.731, 10494.535, 402.682, 52888.558 24/10/15,11:54:22,13,08,1, 11.9,1,1, 6.731, 10494.523, 402.676, 52888.489 24/10/15,11:54:22,14,08,1, 11.9,1,1, 6.731, 10494.537, 402.677, 52888.511 24/10/15,11:54:22,15,08,1, 11.9,1,1, 6.731, 10494.530, 402.693, 52888.591 24/10/15,11:54:22,16,08,1, 11.9,1,1, 6.731, 10494.536, 402.663, 52888.572 24/10/15,11:54:22,17,08,1, 11.9,1,1, 6.731, 10494.534, 402.660, 52888.307 24/10/15,11:54:22,18,08,1, 11.9,1,1, 6.731, 10494.502, 402.696, 52888.602 24/10/15,11:54:22,19,08,1, 11.9,1,1, 6.731, 10494.543, 402.662, 52888.560 24/10/15,11:54:23,00,08,1, 11.9,1,1, 6.729, 10494.541, 402.662, 52888.560 24/10/15,11:54:23,01,08,1, 11.9,1,1, 6.729, 10494.550, 402.688, 52888.620 24/10/15,11:54:23,02,08,1, 11.9,1,1, 6.729, 10494.552, 402.668, 52888.529 24/10/15,11:54:23,03,08,1, 11.9,1,1, 6.729, 10494.546, 402.655, 52888.568 24/10/15,11:54:23,04,08,1, 11.9,1,1, 6.729, 10494.567, 402.686, 52888.524 24/10/15,11:54:23,05,08,1, 11.9,1,1, 6.729, 10494.562, 402.689, 52888.502 24/10/15,11:54:23,06,08,1, 11.9,1,1, 6.729, 10494.581, 402.678, 52888.530 24/10/15,11:54:23,07,08,1, 11.9,1,1, 6.729, 10494.570, 402.669, 52888.491 24/10/15,11:54:23,08,08,1, 11.9,1,1, 6.729, 10494.575, 402.671, 52888.560 24/10/15,11:54:23,09,08,1, 11.9,1,1, 6.729, 10494.558, 402.670, 52888.508 24/10/15,11:54:23,10,08,1, 11.9,1,1, 6.729, 10494.572, 402.650, 52888.494 24/10/15,11:54:23,11,08,1, 11.9,1,1, 6.729, 10494.572, 402.678, 52888.534 24/10/15,11:54:23,12,08,1, 11.9,1,1, 6.729, 10494.584, 402.643, 52888.447 24/10/15,11:54:23,13,08,1, 11.9,1,1, 6.729, 10494.568, 402.652, 52888.502 24/10/15,11:54:23,14,08,1, 11.9,1,1, 6.729, 10494.581, 402.646, 52888.466 24/10/15,11:54:23,15,08,1, 11.9,1,1, 6.729, 10494.598, 402.663, 52888.439 24/10/15,11:54:23,16,08,1, 11.9,1,1, 6.729, 10494.577, 402.650, 52888.482 24/10/15,11:54:23,17,08,1, 11.9,1,1, 6.729, 10494.619, 402.630, 52888.497 24/10/15,11:54:23,18,08,1, 11.9,1,1, 6.729, 10494.596, 402.664, 52888.542 24/10/15,11:54:23,19,08,1, 11.9,1,1, 6.729, 10494.585, 402.630, 52888.478 24/10/15,11:54:24,00,08,1, 11.9,1,1, 6.728, 10494.583, 402.630, 52888.478 24/10/15,11:54:24,01,08,1, 11.9,1,1, 6.728, 10494.600, 402.654, 52888.522 24/10/15,11:54:24,02,08,1, 11.9,1,1, 6.728, 10494.610, 402.651, 52888.499 24/10/15,11:54:24,03,08,1, 11.9,1,1, 6.728, 10494.598, 402.623, 52888.462 24/10/15,11:54:24,04,08,1, 11.9,1,1, 6.728, 10494.596, 402.653, 52888.484 24/10/15,11:54:24,05,08,1, 11.9,1,1, 6.728, 10494.606, 402.649, 52888.519 24/10/15,11:54:24,06,08,1, 11.9,1,1, 6.728, 10494.628, 402.609, 52888.429 24/10/15,11:54:24,07,08,1, 11.9,1,1, 6.728, 10494.597, 402.637, 52888.466 24/10/15,11:54:24,08,08,1, 11.9,1,1, 6.728, 10494.611, 402.626, 52888.500 24/10/15,11:54:24,09,08,1, 11.9,1,1, 6.728, 10494.617, 402.658, 52888.490 24/10/15,11:54:24,10,08,1, 11.9,1,1, 6.728, 10494.594, 402.657, 52888.423 24/10/15,11:54:24,11,08,1, 11.9,1,1, 6.728, 10494.622, 402.643, 52888.487 24/10/15,11:54:24,12,08,1, 11.9,1,1, 6.728, 10494.634, 402.641, 52888.499 24/10/15,11:54:24,13,08,1, 11.9,1,1, 6.728, 10494.648, 402.646, 52888.444 24/10/15,11:54:24,14,08,1, 11.9,1,1, 6.728, 10494.625, 402.636, 52888.520 24/10/15,11:54:24,15,08,1, 11.9,1,1, 6.728, 10494.631, 402.617, 52888.390 24/10/15,11:54:24,16,08,1, 11.9,1,1, 6.728, 10494.662, 402.608, 52888.416 24/10/15,11:54:24,17,08,1, 11.9,1,1, 6.728, 10494.654, 402.630, 52888.426 24/10/15,11:54:24,18,08,1, 11.9,1,1, 6.728, 10494.632, 402.649, 52888.416 24/10/15,11:54:24,19,08,1, 11.9,1,1, 6.728, 10494.632, 402.654, 52888.481 24/10/15,11:54:25,00,08,1, 11.9,1,1, 6.730, 10494.624, 402.654, 52888.481 24/10/15,11:54:25,01,08,1, 11.9,1,1, 6.730, 10494.676, 402.640, 52888.434 24/10/15,11:54:25,02,08,1, 11.9,1,1, 6.730, 10494.662, 402.629, 52888.433 24/10/15,11:54:25,03,08,1, 11.9,1,1, 6.730, 10494.675, 402.616, 52888.428 24/10/15,11:54:25,04,08,1, 11.9,1,1, 6.730, 10494.658, 402.628, 52888.481 24/10/15,11:54:25,05,08,1, 11.9,1,1, 6.730, 10494.658, 402.616, 52888.469 24/10/15,11:54:25,06,08,1, 11.9,1,1, 6.730, 10494.646, 402.610, 52888.353 24/10/15,11:54:25,07,08,1, 11.9,1,1, 6.730, 10494.684, 402.607, 52888.426 24/10/15,11:54:25,08,08,1, 11.9,1,1, 6.730, 10494.654, 402.627, 52888.388 24/10/15,11:54:25,09,08,1, 11.9,1,1, 6.730, 10494.665, 402.626, 52888.425 24/10/15,11:54:25,10,08,1, 11.9,1,1, 6.730, 10494.675, 402.615, 52888.414 24/10/15,11:54:25,11,08,1, 11.9,1,1, 6.730, 10494.668, 402.615, 52888.392 24/10/15,11:54:25,12,08,1, 11.9,1,1, 6.730, 10494.705, 402.643, 52888.390 24/10/15,11:54:25,13,08,1, 11.9,1,1, 6.730, 10494.685, 402.612, 52888.381 24/10/15,11:54:25,14,08,1, 11.9,1,1, 6.730, 10494.693, 402.626, 52888.418 24/10/15,11:54:25,15,08,1, 11.9,1,1, 6.730, 10494.691, 402.592, 52888.426 24/10/15,11:54:25,16,08,1, 11.9,1,1, 6.730, 10494.715, 402.617, 52888.391 24/10/15,11:54:25,17,08,1, 11.9,1,1, 6.730, 10494.699, 402.640, 52888.482 24/10/15,11:54:25,18,08,1, 11.9,1,1, 6.730, 10494.709, 402.612, 52888.381 24/10/15,11:54:25,19,08,1, 11.9,1,1, 6.730, 10494.707, 402.611, 52888.386 24/10/15,11:54:26,00,08,1, 11.9,1,1, 6.733, 10494.699, 402.611, 52888.386 24/10/15,11:54:26,01,08,1, 11.9,1,1, 6.733, 10494.726, 402.605, 52888.400 24/10/15,11:54:26,02,08,1, 11.9,1,1, 6.733, 10494.722, 402.595, 52888.421 24/10/15,11:54:26,03,08,1, 11.9,1,1, 6.733, 10494.741, 402.592, 52888.380 24/10/15,11:54:26,04,08,1, 11.9,1,1, 6.733, 10494.740, 402.596, 52888.365 24/10/15,11:54:26,05,08,1, 11.9,1,1, 6.733, 10494.763, 402.594, 52888.339 24/10/15,11:54:26,06,08,1, 11.9,1,1, 6.733, 10494.724, 402.591, 52888.415 24/10/15,11:54:26,07,08,1, 11.9,1,1, 6.733, 10494.717, 402.596, 52888.363 24/10/15,11:54:26,08,08,1, 11.9,1,1, 6.733, 10494.733, 402.600, 52888.452 24/10/15,11:54:26,09,08,1, 11.9,1,1, 6.733, 10494.733, 402.599, 52888.417 24/10/15,11:54:26,10,08,1, 11.9,1,1, 6.733, 10494.755, 402.606, 52888.361 24/10/15,11:54:26,11,08,1, 11.9,1,1, 6.733, 10494.787, 402.582, 52888.344 24/10/15,11:54:26,12,08,1, 11.9,1,1, 6.733, 10494.773, 402.591, 52888.404 24/10/15,11:54:26,13,08,1, 11.9,1,1, 6.733, 10494.777, 402.622, 52888.356 24/10/15,11:54:26,14,08,1, 11.9,1,1, 6.733, 10494.782, 402.571, 52888.334 24/10/15,11:54:26,15,08,1, 11.9,1,1, 6.733, 10494.768, 402.603, 52888.342 24/10/15,11:54:26,16,08,1, 11.9,1,1, 6.733, 10494.806, 402.604, 52888.397 24/10/15,11:54:26,17,08,1, 11.9,1,1, 6.733, 10494.790, 402.598, 52888.393 24/10/15,11:54:26,18,08,1, 11.9,1,1, 6.733, 10494.784, 402.601, 52888.408 24/10/15,11:54:26,19,08,1, 11.9,1,1, 6.733, 10494.799, 402.592, 52888.385 24/10/15,11:54:27,00,09,1, 11.9,1,1, 6.732, 10494.791, 402.592, 52888.385 24/10/15,11:54:27,01,09,1, 11.9,1,1, 6.732, 10494.795, 402.601, 52888.303 24/10/15,11:54:27,02,09,1, 11.9,1,1, 6.732, 10494.813, 402.624, 52888.304 24/10/15,11:54:27,03,09,1, 11.9,1,1, 6.732, 10494.814, 402.584, 52888.292 24/10/15,11:54:27,04,09,1, 11.9,1,1, 6.732, 10494.823, 402.608, 52888.343 24/10/15,11:54:27,05,09,1, 11.9,1,1, 6.732, 10494.835, 402.621, 52888.309 24/10/15,11:54:27,06,09,1, 11.9,1,1, 6.732, 10494.826, 402.602, 52888.338 24/10/15,11:54:27,07,09,1, 11.9,1,1, 6.732, 10494.811, 402.593, 52888.305 24/10/15,11:54:27,08,09,1, 11.9,1,1, 6.732, 10494.856, 402.598, 52888.321 24/10/15,11:54:27,09,09,1, 11.9,1,1, 6.732, 10494.830, 402.610, 52888.285 24/10/15,11:54:27,10,09,1, 11.9,1,1, 6.732, 10494.840, 402.604, 52888.327 24/10/15,11:54:27,11,09,1, 11.9,1,1, 6.732, 10494.839, 402.601, 52888.379 24/10/15,11:54:27,12,09,1, 11.9,1,1, 6.732, 10494.854, 402.601, 52888.326 24/10/15,11:54:27,13,09,1, 11.9,1,1, 6.732, 10494.848, 402.575, 52888.301 24/10/15,11:54:27,14,09,1, 11.9,1,1, 6.732, 10494.874, 402.601, 52888.336 24/10/15,11:54:27,15,09,1, 11.9,1,1, 6.732, 10494.873, 402.585, 52888.285 24/10/15,11:54:27,16,09,1, 11.9,1,1, 6.732, 10494.863, 402.582, 52888.362 24/10/15,11:54:27,17,09,1, 11.9,1,1, 6.732, 10494.883, 402.592, 52888.386 24/10/15,11:54:27,18,09,1, 11.9,1,1, 6.732, 10494.887, 402.601, 52888.299 24/10/15,11:54:27,19,09,1, 11.9,1,1, 6.732, 10494.900, 402.593, 52888.364 24/10/15,11:54:28,00,09,1, 11.9,1,1, 6.729, 10494.900, 402.593, 52888.364 24/10/15,11:54:28,01,09,1, 11.9,1,1, 6.729, 10494.907, 402.597, 52888.320 24/10/15,11:54:28,02,09,1, 11.9,1,1, 6.729, 10494.920, 402.582, 52888.304 24/10/15,11:54:28,03,09,1, 11.9,1,1, 6.729, 10494.937, 402.602, 52888.336 24/10/15,11:54:28,04,09,1, 11.9,1,1, 6.729, 10494.916, 402.550, 52888.239 24/10/15,11:54:28,05,09,1, 11.9,1,1, 6.729, 10494.932, 402.594, 52888.350 24/10/15,11:54:28,06,09,1, 11.9,1,1, 6.729, 10494.949, 402.600, 52888.288 24/10/15,11:54:28,07,09,1, 11.9,1,1, 6.729, 10494.942, 402.575, 52888.357 24/10/15,11:54:28,08,09,1, 11.9,1,1, 6.729, 10494.957, 402.594, 52888.264 24/10/15,11:54:28,09,09,1, 11.9,1,1, 6.729, 10494.937, 402.537, 52888.261 24/10/15,11:54:28,10,09,1, 11.9,1,1, 6.729, 10494.960, 402.572, 52888.237 24/10/15,11:54:28,11,09,1, 11.9,1,1, 6.729, 10494.933, 402.574, 52888.289 24/10/15,11:54:28,12,09,1, 11.9,1,1, 6.729, 10494.951, 402.580, 52888.260 24/10/15,11:54:28,13,09,1, 11.9,1,1, 6.729, 10494.985, 402.562, 52888.365 24/10/15,11:54:28,14,09,1, 11.9,1,1, 6.729, 10494.971, 402.578, 52888.242 24/10/15,11:54:28,15,09,1, 11.9,1,1, 6.729, 10494.966, 402.563, 52888.243 24/10/15,11:54:28,16,09,1, 11.9,1,1, 6.729, 10494.992, 402.552, 52888.297 24/10/15,11:54:28,17,09,1, 11.9,1,1, 6.729, 10494.994, 402.566, 52888.353 24/10/15,11:54:28,18,09,1, 11.9,1,1, 6.729, 10494.992, 402.549, 52888.317 24/10/15,11:54:28,19,09,1, 11.9,1,1, 6.729, 10494.969, 402.571, 52888.230 24/10/15,11:54:29,00,09,1, 11.9,1,1, 6.731, 10494.967, 402.571, 52888.230 24/10/15,11:54:29,01,09,1, 11.9,1,1, 6.731, 10495.020, 402.550, 52888.286 24/10/15,11:54:29,02,09,1, 11.9,1,1, 6.731, 10495.019, 402.575, 52888.351 24/10/15,11:54:29,03,09,1, 11.9,1,1, 6.731, 10495.023, 402.564, 52888.238 24/10/15,11:54:29,04,09,1, 11.9,1,1, 6.731, 10495.049, 402.578, 52888.323 24/10/15,11:54:29,05,09,1, 11.9,1,1, 6.731, 10495.048, 402.559, 52888.298 24/10/15,11:54:29,06,09,1, 11.9,1,1, 6.731, 10495.054, 402.559, 52888.233 24/10/15,11:54:29,07,09,1, 11.9,1,1, 6.731, 10495.031, 402.545, 52888.261 24/10/15,11:54:29,08,09,1, 11.9,1,1, 6.731, 10495.065, 402.550, 52888.298 24/10/15,11:54:29,09,09,1, 11.9,1,1, 6.731, 10495.086, 402.572, 52888.239 24/10/15,11:54:29,10,09,1, 11.9,1,1, 6.731, 10495.076, 402.548, 52888.252 24/10/15,11:54:29,11,09,1, 11.9,1,1, 6.731, 10495.078, 402.568, 52888.261 24/10/15,11:54:29,12,09,1, 11.9,1,1, 6.731, 10495.069, 402.547, 52888.298 24/10/15,11:54:29,13,09,1, 11.9,1,1, 6.731, 10495.078, 402.547, 52888.284 24/10/15,11:54:29,14,09,1, 11.9,1,1, 6.731, 10495.080, 402.548, 52888.338 24/10/15,11:54:29,15,09,1, 11.9,1,1, 6.731, 10495.097, 402.561, 52888.325 24/10/15,11:54:29,16,09,1, 11.9,1,1, 6.731, 10495.093, 402.547, 52888.223 24/10/15,11:54:29,17,09,1, 11.9,1,1, 6.731, 10495.122, 402.549, 52888.194 24/10/15,11:54:29,18,09,1, 11.9,1,1, 6.731, 10495.103, 402.552, 52888.271 24/10/15,11:54:29,19,09,1, 11.9,1,1, 6.731, 10495.106, 402.549, 52888.210 24/10/15,11:54:30,00,08,1, 11.9,1,1, 6.731, 10495.100, 402.549, 52888.210 24/10/15,11:54:30,01,08,1, 11.9,1,1, 6.731, 10495.095, 402.539, 52888.231 24/10/15,11:54:30,02,08,1, 11.9,1,1, 6.731, 10495.132, 402.542, 52888.227 24/10/15,11:54:30,03,08,1, 11.9,1,1, 6.731, 10495.126, 402.548, 52888.253 24/10/15,11:54:30,04,08,1, 11.9,1,1, 6.731, 10495.129, 402.550, 52888.256 24/10/15,11:54:30,05,08,1, 11.9,1,1, 6.731, 10495.131, 402.531, 52888.229 24/10/15,11:54:30,06,08,1, 11.9,1,1, 6.731, 10495.126, 402.546, 52888.233 24/10/15,11:54:30,07,08,1, 11.9,1,1, 6.731, 10495.134, 402.552, 52888.282 24/10/15,11:54:30,08,08,1, 11.9,1,1, 6.731, 10495.144, 402.536, 52888.190 24/10/15,11:54:30,09,08,1, 11.9,1,1, 6.731, 10495.139, 402.566, 52888.253 24/10/15,11:54:30,10,08,1, 11.9,1,1, 6.731, 10495.163, 402.544, 52888.297 24/10/15,11:54:30,11,08,1, 11.9,1,1, 6.731, 10495.171, 402.539, 52888.246 24/10/15,11:54:30,12,08,1, 11.9,1,1, 6.731, 10495.171, 402.548, 52888.198 24/10/15,11:54:30,13,08,1, 11.9,1,1, 6.731, 10495.181, 402.538, 52888.193 24/10/15,11:54:30,14,08,1, 11.9,1,1, 6.731, 10495.179, 402.528, 52888.191 24/10/15,11:54:30,15,08,1, 11.9,1,1, 6.731, 10495.168, 402.542, 52888.219 24/10/15,11:54:30,16,08,1, 11.9,1,1, 6.731, 10495.168, 402.552, 52888.207 24/10/15,11:54:30,17,08,1, 11.9,1,1, 6.731, 10495.202, 402.546, 52888.235 24/10/15,11:54:30,18,08,1, 11.9,1,1, 6.731, 10495.179, 402.529, 52888.180 24/10/15,11:54:30,19,08,1, 11.9,1,1, 6.731, 10495.177, 402.534, 52888.232 24/10/15,11:54:31,00,08,1, 11.9,1,1, 6.727, 10495.175, 402.534, 52888.232 24/10/15,11:54:31,01,08,1, 11.9,1,1, 6.727, 10495.214, 402.533, 52888.257 24/10/15,11:54:31,02,08,1, 11.9,1,1, 6.727, 10495.200, 402.517, 52888.219 24/10/15,11:54:31,03,08,1, 11.9,1,1, 6.727, 10495.201, 402.519, 52888.232 24/10/15,11:54:31,04,08,1, 11.9,1,1, 6.727, 10495.210, 402.524, 52888.162 24/10/15,11:54:31,05,08,1, 11.9,1,1, 6.727, 10495.224, 402.530, 52888.156 24/10/15,11:54:31,06,08,1, 11.9,1,1, 6.727, 10495.210, 402.524, 52888.163 24/10/15,11:54:31,07,08,1, 11.9,1,1, 6.727, 10495.226, 402.514, 52888.164 24/10/15,11:54:31,08,08,1, 11.9,1,1, 6.727, 10495.242, 402.525, 52888.164 24/10/15,11:54:31,09,08,1, 11.9,1,1, 6.727, 10495.226, 402.539, 52888.213 24/10/15,11:54:31,10,08,1, 11.9,1,1, 6.727, 10495.255, 402.552, 52888.207 24/10/15,11:54:31,11,08,1, 11.9,1,1, 6.727, 10495.230, 402.518, 52888.177 24/10/15,11:54:31,12,08,1, 11.9,1,1, 6.727, 10495.288, 402.517, 52888.184 24/10/15,11:54:31,13,08,1, 11.9,1,1, 6.727, 10495.262, 402.494, 52888.183 24/10/15,11:54:31,14,08,1, 11.9,1,1, 6.727, 10495.259, 402.523, 52888.165 24/10/15,11:54:31,15,08,1, 11.9,1,1, 6.727, 10495.271, 402.497, 52888.167 24/10/15,11:54:31,16,08,1, 11.9,1,1, 6.727, 10495.267, 402.525, 52888.198 24/10/15,11:54:31,17,08,1, 11.9,1,1, 6.727, 10495.303, 402.521, 52888.160 24/10/15,11:54:31,18,08,1, 11.9,1,1, 6.727, 10495.302, 402.520, 52888.180 24/10/15,11:54:31,19,08,1, 11.9,1,1, 6.727, 10495.275, 402.535, 52888.238 24/10/15,11:54:32,00,08,1, 12.0,1,1, 6.729, 10495.267, 402.535, 52888.238 24/10/15,11:54:32,01,08,1, 12.0,1,1, 6.729, 10495.327, 402.494, 52888.214 24/10/15,11:54:32,02,08,1, 12.0,1,1, 6.729, 10495.318, 402.502, 52888.213 24/10/15,11:54:32,03,08,1, 12.0,1,1, 6.729, 10495.337, 402.497, 52888.102 24/10/15,11:54:32,04,08,1, 12.0,1,1, 6.729, 10495.340, 402.500, 52888.148 24/10/15,11:54:32,05,08,1, 12.0,1,1, 6.729, 10495.334, 402.496, 52888.145 24/10/15,11:54:32,06,08,1, 12.0,1,1, 6.729, 10495.344, 402.485, 52888.148 24/10/15,11:54:32,07,08,1, 12.0,1,1, 6.729, 10495.345, 402.487, 52888.134 24/10/15,11:54:32,08,08,1, 12.0,1,1, 6.729, 10495.395, 402.499, 52888.116 24/10/15,11:54:32,09,08,1, 12.0,1,1, 6.729, 10495.373, 402.498, 52888.180 24/10/15,11:54:32,10,08,1, 12.0,1,1, 6.729, 10495.368, 402.490, 52888.108 24/10/15,11:54:32,11,08,1, 12.0,1,1, 6.729, 10495.368, 402.485, 52888.140 24/10/15,11:54:32,12,08,1, 12.0,1,1, 6.729, 10495.383, 402.486, 52888.204 24/10/15,11:54:32,13,08,1, 12.0,1,1, 6.729, 10495.380, 402.497, 52888.204 24/10/15,11:54:32,14,08,1, 12.0,1,1, 6.729, 10495.413, 402.509, 52888.170 24/10/15,11:54:32,15,08,1, 12.0,1,1, 6.729, 10495.395, 402.483, 52888.192 24/10/15,11:54:32,16,08,1, 12.0,1,1, 6.729, 10495.409, 402.489, 52888.138 24/10/15,11:54:32,17,08,1, 12.0,1,1, 6.729, 10495.397, 402.480, 52888.116 24/10/15,11:54:32,18,08,1, 12.0,1,1, 6.729, 10495.418, 402.485, 52888.129 24/10/15,11:54:32,19,08,1, 12.0,1,1, 6.729, 10495.425, 402.486, 52888.125 24/10/15,11:54:33,00,08,1, 11.9,1,1, 6.721, 10495.417, 402.486, 52888.125 24/10/15,11:54:33,01,08,1, 11.9,1,1, 6.721, 10495.414, 402.493, 52888.207 24/10/15,11:54:33,02,08,1, 11.9,1,1, 6.721, 10495.443, 402.492, 52888.197 24/10/15,11:54:33,03,08,1, 11.9,1,1, 6.721, 10495.446, 402.470, 52888.103 24/10/15,11:54:33,04,08,1, 11.9,1,1, 6.721, 10495.437, 402.473, 52888.082 24/10/15,11:54:33,05,08,1, 11.9,1,1, 6.721, 10495.456, 402.487, 52888.152 24/10/15,11:54:33,06,08,1, 11.9,1,1, 6.721, 10495.461, 402.480, 52888.136 24/10/15,11:54:33,07,08,1, 11.9,1,1, 6.721, 10495.454, 402.489, 52888.111 24/10/15,11:54:33,08,08,1, 11.9,1,1, 6.721, 10495.464, 402.459, 52888.097 24/10/15,11:54:33,09,08,1, 11.9,1,1, 6.721, 10495.489, 402.465, 52888.102 24/10/15,11:54:33,10,08,1, 11.9,1,1, 6.721, 10495.484, 402.482, 52888.078 24/10/15,11:54:33,11,08,1, 11.9,1,1, 6.721, 10495.485, 402.492, 52888.140 24/10/15,11:54:33,12,08,1, 11.9,1,1, 6.721, 10495.483, 402.469, 52888.097 24/10/15,11:54:33,13,08,1, 11.9,1,1, 6.721, 10495.489, 402.482, 52888.138 24/10/15,11:54:33,14,08,1, 11.9,1,1, 6.721, 10495.510, 402.476, 52888.077 24/10/15,11:54:33,15,08,1, 11.9,1,1, 6.721, 10495.498, 402.466, 52888.091 24/10/15,11:54:33,16,08,1, 11.9,1,1, 6.721, 10495.502, 402.470, 52888.056 24/10/15,11:54:33,17,08,1, 11.9,1,1, 6.721, 10495.494, 402.471, 52888.081 24/10/15,11:54:33,18,08,1, 11.9,1,1, 6.721, 10495.495, 402.477, 52888.134 24/10/15,11:54:33,19,08,1, 11.9,1,1, 6.721, 10495.537, 402.498, 52888.124 24/10/15,11:54:34,00,08,1, 11.9,1,1, 6.732, 10495.534, 402.498, 52888.124 24/10/15,11:54:34,01,08,1, 11.9,1,1, 6.732, 10495.544, 402.442, 52888.073 24/10/15,11:54:34,02,08,1, 11.9,1,1, 6.732, 10495.534, 402.450, 52888.042 24/10/15,11:54:34,03,08,1, 11.9,1,1, 6.732, 10495.557, 402.437, 52888.123 24/10/15,11:54:34,04,08,1, 11.9,1,1, 6.732, 10495.535, 402.461, 52888.127 24/10/15,11:54:34,05,08,1, 11.9,1,1, 6.732, 10495.530, 402.457, 52888.051 24/10/15,11:54:34,06,08,1, 11.9,1,1, 6.732, 10495.532, 402.475, 52888.076 24/10/15,11:54:34,07,08,1, 11.9,1,1, 6.732, 10495.542, 402.448, 52888.044 24/10/15,11:54:34,08,08,1, 11.9,1,1, 6.732, 10495.577, 402.458, 52888.047 24/10/15,11:54:34,09,08,1, 11.9,1,1, 6.732, 10495.572, 402.455, 52888.098 24/10/15,11:54:34,10,08,1, 11.9,1,1, 6.732, 10495.609, 402.459, 52887.991 24/10/15,11:54:34,11,08,1, 11.9,1,1, 6.732, 10495.604, 402.448, 52888.087 24/10/15,11:54:34,12,08,1, 11.9,1,1, 6.732, 10495.606, 402.456, 52887.989 24/10/15,11:54:34,13,08,1, 11.9,1,1, 6.732, 10495.604, 402.446, 52888.036 24/10/15,11:54:34,14,08,1, 11.9,1,1, 6.732, 10495.593, 402.456, 52887.994 24/10/15,11:54:34,15,08,1, 11.9,1,1, 6.732, 10495.613, 402.465, 52888.114 24/10/15,11:54:34,16,08,1, 11.9,1,1, 6.732, 10495.596, 402.451, 52888.066 24/10/15,11:54:34,17,08,1, 11.9,1,1, 6.732, 10495.628, 402.459, 52888.057 24/10/15,11:54:34,18,08,1, 11.9,1,1, 6.732, 10495.616, 402.447, 52888.067 24/10/15,11:54:34,19,08,1, 11.9,1,1, 6.732, 10495.639, 402.441, 52888.037 24/10/15,11:54:35,00,08,1, 11.9,1,1, 6.731, 10495.634, 402.441, 52888.037 24/10/15,11:54:35,01,08,1, 11.9,1,1, 6.731, 10495.636, 402.428, 52887.998 24/10/15,11:54:35,02,08,1, 11.9,1,1, 6.731, 10495.612, 402.466, 52888.063 24/10/15,11:54:35,03,08,1, 11.9,1,1, 6.731, 10495.614, 402.440, 52888.050 24/10/15,11:54:35,04,08,1, 11.9,1,1, 6.731, 10495.627, 402.463, 52888.051 24/10/15,11:54:35,05,08,1, 11.9,1,1, 6.731, 10495.645, 402.427, 52887.972 24/10/15,11:54:35,06,08,1, 11.9,1,1, 6.731, 10495.668, 402.432, 52888.001 24/10/15,11:54:35,07,08,1, 11.9,1,1, 6.731, 10495.674, 402.444, 52888.007 24/10/15,11:54:35,08,08,1, 11.9,1,1, 6.731, 10495.656, 402.429, 52887.994 24/10/15,11:54:35,09,08,1, 11.9,1,1, 6.731, 10495.678, 402.460, 52887.957 24/10/15,11:54:35,10,08,1, 11.9,1,1, 6.731, 10495.669, 402.439, 52888.030 24/10/15,11:54:35,11,08,1, 11.9,1,1, 6.731, 10495.657, 402.443, 52888.081 24/10/15,11:54:35,12,08,1, 11.9,1,1, 6.731, 10495.672, 402.441, 52888.058 24/10/15,11:54:35,13,08,1, 11.9,1,1, 6.731, 10495.700, 402.462, 52888.047 24/10/15,11:54:35,14,08,1, 11.9,1,1, 6.731, 10495.678, 402.439, 52887.984 24/10/15,11:54:35,15,08,1, 11.9,1,1, 6.731, 10495.649, 402.397, 52887.892 24/10/15,11:54:35,16,08,1, 11.9,1,1, 6.731, 10495.722, 402.414, 52887.949 24/10/15,11:54:35,17,08,1, 11.9,1,1, 6.731, 10495.701, 402.409, 52887.926 24/10/15,11:54:35,18,08,1, 11.9,1,1, 6.731, 10495.687, 402.411, 52887.942 24/10/15,11:54:35,19,08,1, 11.9,1,1, 6.731, 10495.705, 402.410, 52887.955 24/10/15,11:54:36,00,09,1, 11.9,1,1, 6.730, 10495.701, 402.410, 52887.955 24/10/15,11:54:36,01,09,1, 11.9,1,1, 6.730, 10495.715, 402.394, 52887.950 24/10/15,11:54:36,02,09,1, 11.9,1,1, 6.730, 10495.720, 402.433, 52887.999 24/10/15,11:54:36,03,09,1, 11.9,1,1, 6.730, 10495.742, 402.418, 52887.970 24/10/15,11:54:36,04,09,1, 11.9,1,1, 6.730, 10495.746, 402.405, 52887.975 24/10/15,11:54:36,05,09,1, 11.9,1,1, 6.730, 10495.741, 402.422, 52888.025 24/10/15,11:54:36,06,09,1, 11.9,1,1, 6.730, 10495.746, 402.403, 52887.969 24/10/15,11:54:36,07,09,1, 11.9,1,1, 6.730, 10495.744, 402.412, 52887.984 24/10/15,11:54:36,08,09,1, 11.9,1,1, 6.730, 10495.769, 402.432, 52887.965 24/10/15,11:54:36,09,09,1, 11.9,1,1, 6.730, 10495.731, 402.444, 52888.124 24/10/15,11:54:36,10,09,1, 11.9,1,1, 6.730, 10495.786, 402.439, 52887.934 24/10/15,11:54:36,11,09,1, 11.9,1,1, 6.730, 10495.747, 402.423, 52887.969 24/10/15,11:54:36,12,09,1, 11.9,1,1, 6.730, 10495.782, 402.408, 52887.977 24/10/15,11:54:36,13,09,1, 11.9,1,1, 6.730, 10495.750, 402.398, 52887.985 24/10/15,11:54:36,14,09,1, 11.9,1,1, 6.730, 10495.766, 402.418, 52887.984 24/10/15,11:54:36,15,09,1, 11.9,1,1, 6.730, 10495.740, 402.422, 52887.994 24/10/15,11:54:36,16,09,1, 11.9,1,1, 6.730, 10495.767, 402.398, 52887.915 24/10/15,11:54:36,17,09,1, 11.9,1,1, 6.730, 10495.772, 402.412, 52887.872 24/10/15,11:54:36,18,09,1, 11.9,1,1, 6.730, 10495.783, 402.407, 52887.900 24/10/15,11:54:36,19,09,1, 11.9,1,1, 6.730, 10495.784, 402.423, 52887.920 24/10/15,11:54:37,00,09,1, 11.9,1,1, 6.730, 10495.776, 402.423, 52887.920 24/10/15,11:54:37,01,09,1, 11.9,1,1, 6.730, 10495.778, 402.408, 52887.958 24/10/15,11:54:37,02,09,1, 11.9,1,1, 6.730, 10495.756, 402.379, 52887.959 24/10/15,11:54:37,03,09,1, 11.9,1,1, 6.730, 10495.789, 402.395, 52887.907 24/10/15,11:54:37,04,09,1, 11.9,1,1, 6.730, 10495.786, 402.409, 52887.937 24/10/15,11:54:37,05,09,1, 11.9,1,1, 6.730, 10495.786, 402.394, 52887.904 24/10/15,11:54:37,06,09,1, 11.9,1,1, 6.730, 10495.794, 402.402, 52887.921 24/10/15,11:54:37,07,09,1, 11.9,1,1, 6.730, 10495.786, 402.403, 52887.880 24/10/15,11:54:37,08,09,1, 11.9,1,1, 6.730, 10495.793, 402.411, 52887.869 24/10/15,11:54:37,09,09,1, 11.9,1,1, 6.730, 10495.824, 402.387, 52887.917 24/10/15,11:54:37,10,09,1, 11.9,1,1, 6.730, 10495.813, 402.394, 52887.921 24/10/15,11:54:37,11,09,1, 11.9,1,1, 6.730, 10495.824, 402.401, 52887.876 24/10/15,11:54:37,12,09,1, 11.9,1,1, 6.730, 10495.818, 402.376, 52887.877 24/10/15,11:54:37,13,09,1, 11.9,1,1, 6.730, 10495.837, 402.388, 52887.958 24/10/15,11:54:37,14,09,1, 11.9,1,1, 6.730, 10495.818, 402.390, 52887.910 24/10/15,11:54:37,15,09,1, 11.9,1,1, 6.730, 10495.836, 402.407, 52887.939 24/10/15,11:54:37,16,09,1, 11.9,1,1, 6.730, 10495.842, 402.397, 52888.088 24/10/15,11:54:37,17,09,1, 11.9,1,1, 6.730, 10495.844, 402.412, 52887.851 24/10/15,11:54:37,18,09,1, 11.9,1,1, 6.730, 10495.801, 402.401, 52887.859 24/10/15,11:54:37,19,09,1, 11.9,1,1, 6.730, 10495.829, 402.387, 52887.803 24/10/15,11:54:38,00,09,1, 11.9,1,1, 6.731, 10495.826, 402.387, 52887.803 24/10/15,11:54:38,01,09,1, 11.9,1,1, 6.731, 10495.841, 402.390, 52887.841 24/10/15,11:54:38,02,09,1, 11.9,1,1, 6.731, 10495.863, 402.386, 52887.946 24/10/15,11:54:38,03,09,1, 11.9,1,1, 6.731, 10495.854, 402.393, 52887.859 24/10/15,11:54:38,04,09,1, 11.9,1,1, 6.731, 10495.845, 402.385, 52887.924 24/10/15,11:54:38,05,09,1, 11.9,1,1, 6.731, 10495.860, 402.397, 52887.909 24/10/15,11:54:38,06,09,1, 11.9,1,1, 6.731, 10495.850, 402.368, 52887.951 24/10/15,11:54:38,07,09,1, 11.9,1,1, 6.731, 10495.862, 402.374, 52887.888 24/10/15,11:54:38,08,09,1, 11.9,1,1, 6.731, 10495.850, 402.390, 52887.873 24/10/15,11:54:38,09,09,1, 11.9,1,1, 6.731, 10495.877, 402.371, 52887.932 24/10/15,11:54:38,10,09,1, 11.9,1,1, 6.731, 10495.864, 402.369, 52887.849 24/10/15,11:54:38,11,09,1, 11.9,1,1, 6.731, 10495.873, 402.381, 52887.843 24/10/15,11:54:38,12,09,1, 11.9,1,1, 6.731, 10495.884, 402.380, 52887.878 24/10/15,11:54:38,13,09,1, 11.9,1,1, 6.731, 10495.916, 402.371, 52887.846 24/10/15,11:54:38,14,09,1, 11.9,1,1, 6.731, 10495.893, 402.382, 52887.921 24/10/15,11:54:38,15,09,1, 11.9,1,1, 6.731, 10495.894, 402.351, 52887.834 24/10/15,11:54:38,16,09,1, 11.9,1,1, 6.731, 10495.883, 402.370, 52887.871 24/10/15,11:54:38,17,09,1, 11.9,1,1, 6.731, 10495.911, 402.389, 52887.847 24/10/15,11:54:38,18,09,1, 11.9,1,1, 6.731, 10495.926, 402.356, 52887.871 24/10/15,11:54:38,19,09,1, 11.9,1,1, 6.731, 10495.916, 402.372, 52887.826 24/10/15,11:54:39,00,10,1, 11.9,1,1, 6.730, 10495.909, 402.372, 52887.826 24/10/15,11:54:39,01,10,1, 11.9,1,1, 6.730, 10495.941, 402.376, 52887.880 24/10/15,11:54:39,02,10,1, 11.9,1,1, 6.730, 10495.905, 402.344, 52887.814 24/10/15,11:54:39,03,10,1, 11.9,1,1, 6.730, 10495.910, 402.358, 52887.864 24/10/15,11:54:39,04,10,1, 11.9,1,1, 6.730, 10495.929, 402.343, 52887.900 24/10/15,11:54:39,05,10,1, 11.9,1,1, 6.730, 10495.896, 402.363, 52887.860 24/10/15,11:54:39,06,10,1, 11.9,1,1, 6.730, 10495.924, 402.363, 52887.866 24/10/15,11:54:39,07,10,1, 11.9,1,1, 6.730, 10495.928, 402.351, 52887.817 24/10/15,11:54:39,08,10,1, 11.9,1,1, 6.730, 10495.914, 402.350, 52887.794 24/10/15,11:54:39,09,10,1, 11.9,1,1, 6.730, 10495.933, 402.354, 52887.807 24/10/15,11:54:39,10,10,1, 11.9,1,1, 6.730, 10495.915, 402.324, 52887.782 24/10/15,11:54:39,11,10,1, 11.9,1,1, 6.730, 10495.902, 402.328, 52887.794 24/10/15,11:54:39,12,10,1, 11.9,1,1, 6.730, 10495.921, 402.344, 52887.781 24/10/15,11:54:39,13,10,1, 11.9,1,1, 6.730, 10495.922, 402.325, 52887.818 24/10/15,11:54:39,14,10,1, 11.9,1,1, 6.730, 10495.912, 402.331, 52887.811 24/10/15,11:54:39,15,10,1, 11.9,1,1, 6.730, 10495.926, 402.357, 52887.880 24/10/15,11:54:39,16,10,1, 11.9,1,1, 6.730, 10495.920, 402.325, 52887.861 24/10/15,11:54:39,17,10,1, 11.9,1,1, 6.730, 10495.908, 402.343, 52887.809 24/10/15,11:54:39,18,10,1, 11.9,1,1, 6.730, 10495.947, 402.328, 52887.836 24/10/15,11:54:39,19,10,1, 11.9,1,1, 6.730, 10495.923, 402.363, 52887.840 24/10/15,11:54:40,00,09,1, 11.9,1,1, 6.729, 10495.918, 402.363, 52887.840 24/10/15,11:54:40,01,09,1, 11.9,1,1, 6.729, 10495.931, 402.311, 52887.893 24/10/15,11:54:40,02,09,1, 11.9,1,1, 6.729, 10495.928, 402.311, 52887.800 24/10/15,11:54:40,03,09,1, 11.9,1,1, 6.729, 10495.930, 402.289, 52887.782 24/10/15,11:54:40,04,09,1, 11.9,1,1, 6.729, 10495.944, 402.312, 52887.832 24/10/15,11:54:40,05,09,1, 11.9,1,1, 6.729, 10495.907, 402.334, 52888.069 24/10/15,11:54:40,06,09,1, 11.9,1,1, 6.729, 10495.981, 402.294, 52887.756 24/10/15,11:54:40,07,09,1, 11.9,1,1, 6.729, 10495.944, 402.301, 52887.761 24/10/15,11:54:40,08,09,1, 11.9,1,1, 6.729, 10495.957, 402.296, 52887.784 24/10/15,11:54:40,09,09,1, 11.9,1,1, 6.729, 10495.944, 402.299, 52887.836 24/10/15,11:54:40,10,09,1, 11.9,1,1, 6.729, 10495.967, 402.290, 52887.814 24/10/15,11:54:40,11,09,1, 11.9,1,1, 6.729, 10495.943, 402.290, 52887.829 24/10/15,11:54:40,12,09,1, 11.9,1,1, 6.729, 10495.940, 402.284, 52887.830 24/10/15,11:54:40,13,09,1, 11.9,1,1, 6.729, 10495.971, 402.283, 52887.795 24/10/15,11:54:40,14,09,1, 11.9,1,1, 6.729, 10495.963, 402.274, 52887.829 24/10/15,11:54:40,15,09,1, 11.9,1,1, 6.729, 10495.959, 402.293, 52887.847 24/10/15,11:54:40,16,09,1, 11.9,1,1, 6.729, 10495.937, 402.291, 52887.798 24/10/15,11:54:40,17,09,1, 11.9,1,1, 6.729, 10495.953, 402.271, 52887.837 24/10/15,11:54:40,18,09,1, 11.9,1,1, 6.729, 10495.967, 402.280, 52887.794 24/10/15,11:54:40,19,09,1, 11.9,1,1, 6.729, 10495.978, 402.254, 52887.748 24/10/15,11:54:41,00,10,1, 11.8,1,1, 6.731, 10495.976, 402.254, 52887.748 24/10/15,11:54:41,01,10,1, 11.8,1,1, 6.731, 10495.969, 402.250, 52887.770 24/10/15,11:54:41,02,10,1, 11.8,1,1, 6.731, 10495.956, 402.259, 52887.766 24/10/15,11:54:41,03,10,1, 11.8,1,1, 6.731, 10495.976, 402.262, 52887.755 24/10/15,11:54:41,04,10,1, 11.8,1,1, 6.731, 10495.987, 402.255, 52887.721 24/10/15,11:54:41,05,10,1, 11.8,1,1, 6.731, 10495.992, 402.259, 52887.779 24/10/15,11:54:41,06,10,1, 11.8,1,1, 6.731, 10495.982, 402.229, 52887.754 24/10/15,11:54:41,07,10,1, 11.8,1,1, 6.731, 10495.991, 402.254, 52887.790 24/10/15,11:54:41,08,10,1, 11.8,1,1, 6.731, 10495.971, 402.229, 52887.781 24/10/15,11:54:41,09,10,1, 11.8,1,1, 6.731, 10495.990, 402.256, 52887.784 24/10/15,11:54:41,10,10,1, 11.8,1,1, 6.731, 10495.983, 402.243, 52887.782 24/10/15,11:54:41,11,10,1, 11.8,1,1, 6.731, 10495.992, 402.232, 52887.784 24/10/15,11:54:41,12,10,1, 11.8,1,1, 6.731, 10495.992, 402.222, 52887.760 24/10/15,11:54:41,13,10,1, 11.8,1,1, 6.731, 10495.999, 402.221, 52887.787 24/10/15,11:54:41,14,10,1, 11.8,1,1, 6.731, 10496.004, 402.246, 52887.805 24/10/15,11:54:41,15,10,1, 11.8,1,1, 6.731, 10495.998, 402.240, 52887.750 24/10/15,11:54:41,16,10,1, 11.8,1,1, 6.731, 10496.013, 402.232, 52887.732 24/10/15,11:54:41,17,10,1, 11.8,1,1, 6.731, 10496.012, 402.210, 52887.752 24/10/15,11:54:41,18,10,1, 11.8,1,1, 6.731, 10496.000, 402.210, 52887.769 24/10/15,11:54:41,19,10,1, 11.8,1,1, 6.731, 10496.030, 402.206, 52887.782 24/10/15,11:54:42,00,10,1, 11.9,1,1, 6.723, 10496.026, 402.206, 52887.782 24/10/15,11:54:42,01,10,1, 11.9,1,1, 6.723, 10496.003, 402.217, 52887.760 24/10/15,11:54:42,02,10,1, 11.9,1,1, 6.723, 10496.028, 402.176, 52887.784 24/10/15,11:54:42,03,10,1, 11.9,1,1, 6.723, 10496.010, 402.192, 52887.754 24/10/15,11:54:42,04,10,1, 11.9,1,1, 6.723, 10496.038, 402.194, 52887.769 24/10/15,11:54:42,05,10,1, 11.9,1,1, 6.723, 10496.022, 402.190, 52887.762 24/10/15,11:54:42,06,10,1, 11.9,1,1, 6.723, 10496.013, 402.185, 52887.760 24/10/15,11:54:42,07,10,1, 11.9,1,1, 6.723, 10496.022, 402.184, 52887.687 24/10/15,11:54:42,08,10,1, 11.9,1,1, 6.723, 10496.014, 402.209, 52887.711 24/10/15,11:54:42,09,10,1, 11.9,1,1, 6.723, 10496.012, 402.139, 52887.740 24/10/15,11:54:42,10,10,1, 11.9,1,1, 6.723, 10496.040, 402.151, 52887.689 24/10/15,11:54:42,11,10,1, 11.9,1,1, 6.723, 10496.029, 402.159, 52887.665 24/10/15,11:54:42,12,10,1, 11.9,1,1, 6.723, 10496.047, 402.160, 52887.699 24/10/15,11:54:42,13,10,1, 11.9,1,1, 6.723, 10496.020, 402.169, 52887.675 24/10/15,11:54:42,14,10,1, 11.9,1,1, 6.723, 10496.023, 402.148, 52887.684 24/10/15,11:54:42,15,10,1, 11.9,1,1, 6.723, 10496.032, 402.169, 52887.712 24/10/15,11:54:42,16,10,1, 11.9,1,1, 6.723, 10496.037, 402.173, 52887.674 24/10/15,11:54:42,17,10,1, 11.9,1,1, 6.723, 10496.065, 402.144, 52887.690 24/10/15,11:54:42,18,10,1, 11.9,1,1, 6.723, 10496.038, 402.145, 52887.686 24/10/15,11:54:42,19,10,1, 11.9,1,1, 6.723, 10496.021, 402.124, 52887.678 24/10/15,11:54:43,00,10,1, 11.9,1,1, 6.731, 10496.018, 402.124, 52887.678 24/10/15,11:54:43,01,10,1, 11.9,1,1, 6.731, 10496.025, 402.127, 52887.423 24/10/15,11:54:43,02,10,1, 11.9,1,1, 6.731, 10496.019, 402.142, 52887.720 24/10/15,11:54:43,03,10,1, 11.9,1,1, 6.731, 10496.013, 402.131, 52887.718 24/10/15,11:54:43,04,10,1, 11.9,1,1, 6.731, 10496.033, 402.138, 52887.695 24/10/15,11:54:43,05,10,1, 11.9,1,1, 6.731, 10496.027, 402.133, 52887.715 24/10/15,11:54:43,06,10,1, 11.9,1,1, 6.731, 10496.048, 402.127, 52887.674 24/10/15,11:54:43,07,10,1, 11.9,1,1, 6.731, 10496.034, 402.142, 52887.680 24/10/15,11:54:43,08,10,1, 11.9,1,1, 6.731, 10496.050, 402.086, 52887.631 24/10/15,11:54:43,09,10,1, 11.9,1,1, 6.731, 10496.039, 402.128, 52887.650 24/10/15,11:54:43,10,10,1, 11.9,1,1, 6.731, 10496.055, 402.119, 52887.647 24/10/15,11:54:43,11,10,1, 11.9,1,1, 6.731, 10496.045, 402.117, 52887.611 24/10/15,11:54:43,12,10,1, 11.9,1,1, 6.731, 10496.069, 402.097, 52887.658 24/10/15,11:54:43,13,10,1, 11.9,1,1, 6.731, 10496.056, 402.113, 52887.683 24/10/15,11:54:43,14,10,1, 11.9,1,1, 6.731, 10496.043, 402.105, 52887.575 24/10/15,11:54:43,15,10,1, 11.9,1,1, 6.731, 10496.036, 402.095, 52887.565 24/10/15,11:54:43,16,10,1, 11.9,1,1, 6.731, 10496.045, 402.087, 52887.614 24/10/15,11:54:43,17,10,1, 11.9,1,1, 6.731, 10496.038, 402.087, 52887.687 24/10/15,11:54:43,18,10,1, 11.9,1,1, 6.731, 10496.070, 402.079, 52887.689 24/10/15,11:54:43,19,10,1, 11.9,1,1, 6.731, 10496.056, 402.078, 52887.567 24/10/15,11:54:44,00,09,1, 11.9,1,1, 6.733, 10496.051, 402.078, 52887.567 24/10/15,11:54:44,01,09,1, 11.9,1,1, 6.733, 10496.058, 402.084, 52887.650 24/10/15,11:54:44,02,09,1, 11.9,1,1, 6.733, 10496.069, 402.052, 52887.680 24/10/15,11:54:44,03,09,1, 11.9,1,1, 6.733, 10496.055, 402.072, 52887.661 24/10/15,11:54:44,04,09,1, 11.9,1,1, 6.733, 10496.058, 402.070, 52887.665 24/10/15,11:54:44,05,09,1, 11.9,1,1, 6.733, 10496.078, 402.040, 52887.604 24/10/15,11:54:44,06,09,1, 11.9,1,1, 6.733, 10496.041, 402.064, 52887.592 24/10/15,11:54:44,07,09,1, 11.9,1,1, 6.733, 10496.056, 402.039, 52887.635 24/10/15,11:54:44,08,09,1, 11.9,1,1, 6.733, 10496.066, 402.033, 52887.621 24/10/15,11:54:44,09,09,1, 11.9,1,1, 6.733, 10496.027, 402.044, 52887.628 24/10/15,11:54:44,10,09,1, 11.9,1,1, 6.733, 10496.079, 402.064, 52887.617 24/10/15,11:54:44,11,09,1, 11.9,1,1, 6.733, 10496.053, 402.073, 52887.588 24/10/15,11:54:44,12,09,1, 11.9,1,1, 6.733, 10496.063, 402.033, 52887.582 24/10/15,11:54:44,13,09,1, 11.9,1,1, 6.733, 10496.064, 402.058, 52887.592 24/10/15,11:54:44,14,09,1, 11.9,1,1, 6.733, 10496.066, 402.034, 52887.645 24/10/15,11:54:44,15,09,1, 11.9,1,1, 6.733, 10496.083, 402.027, 52887.564 24/10/15,11:54:44,16,09,1, 11.9,1,1, 6.733, 10496.079, 402.023, 52887.548 24/10/15,11:54:44,17,09,1, 11.9,1,1, 6.733, 10496.083, 402.028, 52887.572 24/10/15,11:54:44,18,09,1, 11.9,1,1, 6.733, 10496.078, 402.016, 52887.580 24/10/15,11:54:44,19,09,1, 11.9,1,1, 6.733, 10496.075, 402.025, 52887.634 24/10/15,11:54:45,00,09,1, 11.9,1,1, 6.731, 10496.068, 402.025, 52887.634 24/10/15,11:54:45,01,09,1, 11.9,1,1, 6.731, 10496.069, 402.028, 52887.567 24/10/15,11:54:45,02,09,1, 11.9,1,1, 6.731, 10496.056, 402.000, 52887.564 24/10/15,11:54:45,03,09,1, 11.9,1,1, 6.731, 10496.068, 402.003, 52887.590 24/10/15,11:54:45,04,09,1, 11.9,1,1, 6.731, 10496.076, 402.021, 52887.580 24/10/15,11:54:45,05,09,1, 11.9,1,1, 6.731, 10496.064, 402.016, 52887.648 24/10/15,11:54:45,06,09,1, 11.9,1,1, 6.731, 10496.090, 401.990, 52887.540 24/10/15,11:54:45,07,09,1, 11.9,1,1, 6.731, 10496.058, 402.014, 52887.560 24/10/15,11:54:45,08,09,1, 11.9,1,1, 6.731, 10496.090, 402.000, 52887.515 24/10/15,11:54:45,09,09,1, 11.9,1,1, 6.731, 10496.085, 402.000, 52887.577 24/10/15,11:54:45,10,09,1, 11.9,1,1, 6.731, 10496.098, 401.966, 52887.526 24/10/15,11:54:45,11,09,1, 11.9,1,1, 6.731, 10496.081, 401.968, 52887.555 24/10/15,11:54:45,12,09,1, 11.9,1,1, 6.731, 10496.084, 401.973, 52887.560 24/10/15,11:54:45,13,09,1, 11.9,1,1, 6.731, 10496.076, 401.974, 52887.534 24/10/15,11:54:45,14,09,1, 11.9,1,1, 6.731, 10496.081, 401.973, 52887.519 24/10/15,11:54:45,15,09,1, 11.9,1,1, 6.731, 10496.097, 401.952, 52887.499 24/10/15,11:54:45,16,09,1, 11.9,1,1, 6.731, 10496.074, 401.966, 52887.500 24/10/15,11:54:45,17,09,1, 11.9,1,1, 6.731, 10496.104, 401.963, 52887.561 24/10/15,11:54:45,18,09,1, 11.9,1,1, 6.731, 10496.100, 401.951, 52887.554 24/10/15,11:54:45,19,09,1, 11.9,1,1, 6.731, 10496.109, 401.967, 52887.543 24/10/15,11:54:46,00,09,1, 11.8,1,1, 6.732, 10496.101, 401.967, 52887.543 24/10/15,11:54:46,01,09,1, 11.8,1,1, 6.732, 10496.093, 401.956, 52887.461 24/10/15,11:54:46,02,09,1, 11.8,1,1, 6.732, 10496.116, 401.954, 52887.488 24/10/15,11:54:46,03,09,1, 11.8,1,1, 6.732, 10496.083, 401.949, 52887.453 24/10/15,11:54:46,04,09,1, 11.8,1,1, 6.732, 10496.095, 401.945, 52887.536 24/10/15,11:54:46,05,09,1, 11.8,1,1, 6.732, 10496.117, 401.927, 52887.501 24/10/15,11:54:46,06,09,1, 11.8,1,1, 6.732, 10496.097, 401.942, 52887.518 24/10/15,11:54:46,07,09,1, 11.8,1,1, 6.732, 10496.095, 401.924, 52887.454 24/10/15,11:54:46,08,09,1, 11.8,1,1, 6.732, 10496.093, 401.921, 52887.484 24/10/15,11:54:46,09,09,1, 11.8,1,1, 6.732, 10496.121, 401.903, 52887.495 24/10/15,11:54:46,10,09,1, 11.8,1,1, 6.732, 10496.084, 401.908, 52887.453 24/10/15,11:54:46,11,09,1, 11.8,1,1, 6.732, 10496.067, 401.896, 52887.526 24/10/15,11:54:46,12,09,1, 11.8,1,1, 6.732, 10496.093, 401.919, 52887.486 24/10/15,11:54:46,13,09,1, 11.8,1,1, 6.732, 10496.103, 401.913, 52887.502 24/10/15,11:54:46,14,09,1, 11.8,1,1, 6.732, 10496.097, 401.911, 52887.482 24/10/15,11:54:46,15,09,1, 11.8,1,1, 6.732, 10496.110, 401.916, 52887.482 24/10/15,11:54:46,16,09,1, 11.8,1,1, 6.732, 10496.094, 401.915, 52887.432 24/10/15,11:54:46,17,09,1, 11.8,1,1, 6.732, 10496.104, 401.907, 52887.432 24/10/15,11:54:46,18,09,1, 11.8,1,1, 6.732, 10496.115, 401.918, 52887.496 24/10/15,11:54:46,19,09,1, 11.8,1,1, 6.732, 10496.107, 401.908, 52887.444 24/10/15,11:54:47,00,09,1, 11.9,1,1, 6.726, 10496.101, 401.908, 52887.444 24/10/15,11:54:47,01,09,1, 11.9,1,1, 6.726, 10496.104, 401.912, 52887.468 24/10/15,11:54:47,02,09,1, 11.9,1,1, 6.726, 10496.034, 401.882, 52887.548 24/10/15,11:54:47,03,09,1, 11.9,1,1, 6.726, 10496.100, 401.885, 52887.497 24/10/15,11:54:47,04,09,1, 11.9,1,1, 6.726, 10496.049, 401.903, 52887.509 24/10/15,11:54:47,05,09,1, 11.9,1,1, 6.726, 10496.145, 401.867, 52887.424 24/10/15,11:54:47,06,09,1, 11.9,1,1, 6.726, 10496.114, 401.875, 52887.425 24/10/15,11:54:47,07,09,1, 11.9,1,1, 6.726, 10496.099, 401.880, 52887.508 24/10/15,11:54:47,08,09,1, 11.9,1,1, 6.726, 10496.108, 401.869, 52887.471 24/10/15,11:54:47,09,09,1, 11.9,1,1, 6.726, 10496.071, 401.867, 52887.508 24/10/15,11:54:47,10,09,1, 11.9,1,1, 6.726, 10496.061, 401.889, 52887.403 24/10/15,11:54:47,11,09,1, 11.9,1,1, 6.726, 10496.069, 401.846, 52887.479 24/10/15,11:54:47,12,09,1, 11.9,1,1, 6.726, 10496.086, 401.852, 52887.395 24/10/15,11:54:47,13,09,1, 11.9,1,1, 6.726, 10496.091, 401.853, 52887.419 24/10/15,11:54:47,14,09,1, 11.9,1,1, 6.726, 10496.120, 401.848, 52887.470 24/10/15,11:54:47,15,09,1, 11.9,1,1, 6.726, 10496.125, 401.856, 52887.455 24/10/15,11:54:47,16,09,1, 11.9,1,1, 6.726, 10496.110, 401.848, 52887.458 24/10/15,11:54:47,17,09,1, 11.9,1,1, 6.726, 10496.120, 401.872, 52887.427 24/10/15,11:54:47,18,09,1, 11.9,1,1, 6.726, 10496.130, 401.864, 52887.485 24/10/15,11:54:47,19,09,1, 11.9,1,1, 6.726, 10496.134, 401.842, 52887.421 24/10/15,11:54:48,00,09,1, 11.9,1,1, 6.733, 10496.126, 401.842, 52887.421 24/10/15,11:54:48,01,09,1, 11.9,1,1, 6.733, 10496.112, 401.847, 52887.438 24/10/15,11:54:48,02,09,1, 11.9,1,1, 6.733, 10496.134, 401.863, 52887.422 24/10/15,11:54:48,03,09,1, 11.9,1,1, 6.733, 10496.104, 401.815, 52887.307 24/10/15,11:54:48,04,09,1, 11.9,1,1, 6.733, 10496.133, 401.826, 52887.393 24/10/15,11:54:48,05,09,1, 11.9,1,1, 6.733, 10496.138, 401.820, 52887.385 24/10/15,11:54:48,06,09,1, 11.9,1,1, 6.733, 10496.128, 401.826, 52887.404 24/10/15,11:54:48,07,09,1, 11.9,1,1, 6.733, 10496.128, 401.825, 52887.390 24/10/15,11:54:48,08,09,1, 11.9,1,1, 6.733, 10496.163, 401.806, 52887.330 24/10/15,11:54:48,09,09,1, 11.9,1,1, 6.733, 10496.164, 401.789, 52887.330 24/10/15,11:54:48,10,09,1, 11.9,1,1, 6.733, 10496.143, 401.793, 52887.311 24/10/15,11:54:48,11,09,1, 11.9,1,1, 6.733, 10496.150, 401.801, 52887.412 24/10/15,11:54:48,12,09,1, 11.9,1,1, 6.733, 10496.168, 401.802, 52887.422 24/10/15,11:54:48,13,09,1, 11.9,1,1, 6.733, 10496.152, 401.797, 52887.435 24/10/15,11:54:48,14,09,1, 11.9,1,1, 6.733, 10496.158, 401.792, 52887.425 24/10/15,11:54:48,15,09,1, 11.9,1,1, 6.733, 10496.138, 401.772, 52887.323 24/10/15,11:54:48,16,09,1, 11.9,1,1, 6.733, 10496.163, 401.774, 52887.400 24/10/15,11:54:48,17,09,1, 11.9,1,1, 6.733, 10496.170, 401.767, 52887.314 24/10/15,11:54:48,18,09,1, 11.9,1,1, 6.733, 10496.152, 401.764, 52887.288 24/10/15,11:54:48,19,09,1, 11.9,1,1, 6.733, 10496.173, 401.771, 52887.327 24/10/15,11:54:49,00,09,1, 11.9,1,1, 6.731, 10496.168, 401.771, 52887.327 24/10/15,11:54:49,01,09,1, 11.9,1,1, 6.731, 10496.166, 401.774, 52887.309 24/10/15,11:54:49,02,09,1, 11.9,1,1, 6.731, 10496.167, 401.764, 52887.396 24/10/15,11:54:49,03,09,1, 11.9,1,1, 6.731, 10496.178, 401.747, 52887.369 24/10/15,11:54:49,04,09,1, 11.9,1,1, 6.731, 10496.144, 401.739, 52887.330 24/10/15,11:54:49,05,09,1, 11.9,1,1, 6.731, 10496.157, 401.745, 52887.362 24/10/15,11:54:49,06,09,1, 11.9,1,1, 6.731, 10496.167, 401.763, 52887.345 24/10/15,11:54:49,07,09,1, 11.9,1,1, 6.731, 10496.133, 401.739, 52887.387 24/10/15,11:54:49,08,09,1, 11.9,1,1, 6.731, 10496.132, 401.742, 52887.337 24/10/15,11:54:49,09,09,1, 11.9,1,1, 6.731, 10496.144, 401.720, 52887.288 24/10/15,11:54:49,10,09,1, 11.9,1,1, 6.731, 10496.155, 401.718, 52887.294 24/10/15,11:54:49,11,09,1, 11.9,1,1, 6.731, 10496.169, 401.717, 52887.288 24/10/15,11:54:49,12,09,1, 11.9,1,1, 6.731, 10496.182, 401.723, 52887.303 24/10/15,11:54:49,13,09,1, 11.9,1,1, 6.731, 10496.151, 401.716, 52887.365 24/10/15,11:54:49,14,09,1, 11.9,1,1, 6.731, 10496.142, 401.706, 52887.318 24/10/15,11:54:49,15,09,1, 11.9,1,1, 6.731, 10496.145, 401.708, 52887.298 24/10/15,11:54:49,16,09,1, 11.9,1,1, 6.731, 10496.151, 401.681, 52887.321 24/10/15,11:54:49,17,09,1, 11.9,1,1, 6.731, 10496.172, 401.709, 52887.295 24/10/15,11:54:49,18,09,1, 11.9,1,1, 6.731, 10496.169, 401.707, 52887.360 24/10/15,11:54:49,19,09,1, 11.9,1,1, 6.731, 10496.171, 401.694, 52887.259 24/10/15,11:54:50,00,09,1, 11.9,1,1, 6.731, 10496.168, 401.694, 52887.259 24/10/15,11:54:50,01,09,1, 11.9,1,1, 6.731, 10496.176, 401.704, 52887.279 24/10/15,11:54:50,02,09,1, 11.9,1,1, 6.731, 10496.171, 401.705, 52887.280 24/10/15,11:54:50,03,09,1, 11.9,1,1, 6.731, 10496.169, 401.694, 52887.279 24/10/15,11:54:50,04,09,1, 11.9,1,1, 6.731, 10496.197, 401.697, 52887.283 24/10/15,11:54:50,05,09,1, 11.9,1,1, 6.731, 10496.194, 401.669, 52887.304 24/10/15,11:54:50,06,09,1, 11.9,1,1, 6.731, 10496.172, 401.681, 52887.283 24/10/15,11:54:50,07,09,1, 11.9,1,1, 6.731, 10496.176, 401.669, 52887.278 24/10/15,11:54:50,08,09,1, 11.9,1,1, 6.731, 10496.171, 401.675, 52887.272 24/10/15,11:54:50,09,09,1, 11.9,1,1, 6.731, 10496.184, 401.686, 52887.288 24/10/15,11:54:50,10,09,1, 11.9,1,1, 6.731, 10496.204, 401.672, 52887.235 24/10/15,11:54:50,11,09,1, 11.9,1,1, 6.731, 10496.214, 401.691, 52887.318 24/10/15,11:54:50,12,09,1, 11.9,1,1, 6.731, 10496.186, 401.670, 52887.300 24/10/15,11:54:50,13,09,1, 11.9,1,1, 6.731, 10496.185, 401.656, 52887.249 24/10/15,11:54:50,14,09,1, 11.9,1,1, 6.731, 10496.190, 401.666, 52887.256 24/10/15,11:54:50,15,09,1, 11.9,1,1, 6.731, 10496.178, 401.657, 52887.293 24/10/15,11:54:50,16,09,1, 11.9,1,1, 6.731, 10496.188, 401.679, 52887.296 24/10/15,11:54:50,17,09,1, 11.9,1,1, 6.731, 10496.190, 401.653, 52887.268 24/10/15,11:54:50,18,09,1, 11.9,1,1, 6.731, 10496.180, 401.676, 52887.291 24/10/15,11:54:50,19,09,1, 11.9,1,1, 6.731, 10496.154, 401.673, 52887.323 24/10/15,11:54:51,00,09,1, 11.9,1,1, 6.731, 10496.151, 401.673, 52887.323 24/10/15,11:54:51,01,09,1, 11.9,1,1, 6.731, 10496.187, 401.657, 52887.255 24/10/15,11:54:51,02,09,1, 11.9,1,1, 6.731, 10496.185, 401.653, 52887.314 24/10/15,11:54:51,03,09,1, 11.9,1,1, 6.731, 10496.171, 401.643, 52887.239 24/10/15,11:54:51,04,09,1, 11.9,1,1, 6.731, 10496.178, 401.633, 52887.286 24/10/15,11:54:51,05,09,1, 11.9,1,1, 6.731, 10496.188, 401.655, 52887.296 24/10/15,11:54:51,06,09,1, 11.9,1,1, 6.731, 10496.194, 401.610, 52887.223 24/10/15,11:54:51,07,09,1, 11.9,1,1, 6.731, 10496.205, 401.618, 52887.206 24/10/15,11:54:51,08,09,1, 11.9,1,1, 6.731, 10496.199, 401.616, 52887.276 24/10/15,11:54:51,09,09,1, 11.9,1,1, 6.731, 10496.184, 401.632, 52887.227 24/10/15,11:54:51,10,09,1, 11.9,1,1, 6.731, 10496.215, 401.639, 52887.245 24/10/15,11:54:51,11,09,1, 11.9,1,1, 6.731, 10496.199, 401.631, 52887.297 24/10/15,11:54:51,12,09,1, 11.9,1,1, 6.731, 10496.204, 401.623, 52887.261 24/10/15,11:54:51,13,09,1, 11.9,1,1, 6.731, 10496.185, 401.629, 52887.292 24/10/15,11:54:51,14,09,1, 11.9,1,1, 6.731, 10496.192, 401.615, 52887.294 24/10/15,11:54:51,15,09,1, 11.9,1,1, 6.731, 10496.188, 401.644, 52887.238 24/10/15,11:54:51,16,09,1, 11.9,1,1, 6.731, 10496.207, 401.584, 52887.276 24/10/15,11:54:51,17,09,1, 11.9,1,1, 6.731, 10496.211, 401.590, 52887.213 24/10/15,11:54:51,18,09,1, 11.9,1,1, 6.731, 10496.201, 401.601, 52887.272 24/10/15,11:54:51,19,09,1, 11.9,1,1, 6.731, 10496.191, 401.607, 52887.258 24/10/15,11:54:52,00,09,1, 11.9,1,1, 6.727, 10496.185, 401.607, 52887.258 24/10/15,11:54:52,01,09,1, 11.9,1,1, 6.727, 10496.210, 401.588, 52887.203 24/10/15,11:54:52,02,09,1, 11.9,1,1, 6.727, 10496.238, 401.595, 52887.201 24/10/15,11:54:52,03,09,1, 11.9,1,1, 6.727, 10496.225, 401.588, 52887.233 24/10/15,11:54:52,04,09,1, 11.9,1,1, 6.727, 10496.233, 401.571, 52887.281 24/10/15,11:54:52,05,09,1, 11.9,1,1, 6.727, 10496.224, 401.586, 52887.251 24/10/15,11:54:52,06,09,1, 11.9,1,1, 6.727, 10496.215, 401.574, 52887.207 24/10/15,11:54:52,07,09,1, 11.9,1,1, 6.727, 10496.229, 401.562, 52887.266 24/10/15,11:54:52,08,09,1, 11.9,1,1, 6.727, 10496.227, 401.556, 52887.179 24/10/15,11:54:52,09,09,1, 11.9,1,1, 6.727, 10496.239, 401.572, 52887.244 24/10/15,11:54:52,10,09,1, 11.9,1,1, 6.727, 10496.202, 401.559, 52887.250 24/10/15,11:54:52,11,09,1, 11.9,1,1, 6.727, 10496.259, 401.587, 52887.217 24/10/15,11:54:52,12,09,1, 11.9,1,1, 6.727, 10496.231, 401.557, 52887.215 24/10/15,11:54:52,13,09,1, 11.9,1,1, 6.727, 10496.234, 401.558, 52887.195 24/10/15,11:54:52,14,09,1, 11.9,1,1, 6.727, 10496.240, 401.556, 52887.207 24/10/15,11:54:52,15,09,1, 11.9,1,1, 6.727, 10496.249, 401.570, 52887.206 24/10/15,11:54:52,16,09,1, 11.9,1,1, 6.727, 10496.235, 401.564, 52887.214 24/10/15,11:54:52,17,09,1, 11.9,1,1, 6.727, 10496.223, 401.537, 52887.241 24/10/15,11:54:52,18,09,1, 11.9,1,1, 6.727, 10496.235, 401.554, 52887.257 24/10/15,11:54:52,19,09,1, 11.9,1,1, 6.727, 10496.236, 401.540, 52887.184 24/10/15,11:54:53,00,07,1, 11.9,1,1, 6.730, 10496.235, 401.540, 52887.184 24/10/15,11:54:53,01,07,1, 11.9,1,1, 6.730, 10496.247, 401.543, 52887.277 24/10/15,11:54:53,02,07,1, 11.9,1,1, 6.730, 10496.237, 401.509, 52887.237 24/10/15,11:54:53,03,07,1, 11.9,1,1, 6.730, 10496.245, 401.531, 52887.247 24/10/15,11:54:53,04,07,1, 11.9,1,1, 6.730, 10496.260, 401.519, 52887.226 24/10/15,11:54:53,05,07,1, 11.9,1,1, 6.730, 10496.261, 401.551, 52887.161 24/10/15,11:54:53,06,07,1, 11.9,1,1, 6.730, 10496.266, 401.532, 52887.172 24/10/15,11:54:53,07,07,1, 11.9,1,1, 6.730, 10496.263, 401.520, 52887.230 24/10/15,11:54:53,08,07,1, 11.9,1,1, 6.730, 10496.261, 401.528, 52887.170 24/10/15,11:54:53,09,07,1, 11.9,1,1, 6.730, 10496.275, 401.528, 52887.200 24/10/15,11:54:53,10,07,1, 11.9,1,1, 6.730, 10496.269, 401.524, 52887.173 24/10/15,11:54:53,11,07,1, 11.9,1,1, 6.730, 10496.260, 401.509, 52887.166 24/10/15,11:54:53,12,07,1, 11.9,1,1, 6.730, 10496.296, 401.512, 52887.186 24/10/15,11:54:53,13,07,1, 11.9,1,1, 6.730, 10496.267, 401.506, 52887.276 24/10/15,11:54:53,14,07,1, 11.9,1,1, 6.730, 10496.262, 401.510, 52887.233 24/10/15,11:54:53,15,07,1, 11.9,1,1, 6.730, 10496.271, 401.537, 52887.173 24/10/15,11:54:53,16,07,1, 11.9,1,1, 6.730, 10496.264, 401.503, 52887.238 24/10/15,11:54:53,17,07,1, 11.9,1,1, 6.730, 10496.278, 401.518, 52887.237 24/10/15,11:54:53,18,07,1, 11.9,1,1, 6.730, 10496.274, 401.502, 52887.180 24/10/15,11:54:53,19,07,1, 11.9,1,1, 6.730, 10496.300, 401.495, 52887.141 24/10/15,11:54:54,00,07,1, 12.0,1,1, 6.735, 10496.293, 401.495, 52887.141 24/10/15,11:54:54,01,07,1, 12.0,1,1, 6.735, 10496.292, 401.483, 52887.204 24/10/15,11:54:54,02,07,1, 12.0,1,1, 6.735, 10496.312, 401.501, 52887.110 24/10/15,11:54:54,03,07,1, 12.0,1,1, 6.735, 10496.301, 401.484, 52887.145 24/10/15,11:54:54,04,07,1, 12.0,1,1, 6.735, 10496.312, 401.506, 52887.216 24/10/15,11:54:54,05,07,1, 12.0,1,1, 6.735, 10496.283, 401.491, 52887.160 24/10/15,11:54:54,06,07,1, 12.0,1,1, 6.735, 10496.282, 401.462, 52887.131 24/10/15,11:54:54,07,07,1, 12.0,1,1, 6.735, 10496.303, 401.480, 52887.197 24/10/15,11:54:54,08,07,1, 12.0,1,1, 6.735, 10496.318, 401.480, 52887.137 24/10/15,11:54:54,09,07,1, 12.0,1,1, 6.735, 10496.324, 401.493, 52887.200 24/10/15,11:54:54,10,07,1, 12.0,1,1, 6.735, 10496.345, 401.465, 52887.169 24/10/15,11:54:54,11,07,1, 12.0,1,1, 6.735, 10496.327, 401.477, 52887.136 24/10/15,11:54:54,12,07,1, 12.0,1,1, 6.735, 10496.311, 401.469, 52887.132 24/10/15,11:54:54,13,07,1, 12.0,1,1, 6.735, 10496.331, 401.474, 52887.109 24/10/15,11:54:54,14,07,1, 12.0,1,1, 6.735, 10496.330, 401.472, 52887.162 24/10/15,11:54:54,15,07,1, 12.0,1,1, 6.735, 10496.322, 401.468, 52887.153 24/10/15,11:54:54,16,07,1, 12.0,1,1, 6.735, 10496.349, 401.484, 52887.130 24/10/15,11:54:54,17,07,1, 12.0,1,1, 6.735, 10496.344, 401.459, 52887.107 24/10/15,11:54:54,18,07,1, 12.0,1,1, 6.735, 10496.330, 401.483, 52887.099 24/10/15,11:54:54,19,07,1, 12.0,1,1, 6.735, 10496.360, 401.436, 52887.083 24/10/15,11:54:55,00,07,1, 11.8,1,1, 6.723, 10496.352, 401.436, 52887.083 24/10/15,11:54:55,01,07,1, 11.8,1,1, 6.723, 10496.343, 401.445, 52887.152 24/10/15,11:54:55,02,07,1, 11.8,1,1, 6.723, 10496.344, 401.431, 52887.128 24/10/15,11:54:55,03,07,1, 11.8,1,1, 6.723, 10496.348, 401.474, 52887.141 24/10/15,11:54:55,04,07,1, 11.8,1,1, 6.723, 10496.326, 401.460, 52887.146 24/10/15,11:54:55,05,07,1, 11.8,1,1, 6.723, 10496.337, 401.445, 52887.096 24/10/15,11:54:55,06,07,1, 11.8,1,1, 6.723, 10496.339, 401.459, 52887.117 24/10/15,11:54:55,07,07,1, 11.8,1,1, 6.723, 10496.368, 401.437, 52887.099 24/10/15,11:54:55,08,07,1, 11.8,1,1, 6.723, 10496.367, 401.417, 52887.138 24/10/15,11:54:55,09,07,1, 11.8,1,1, 6.723, 10496.360, 401.428, 52887.053 24/10/15,11:54:55,10,07,1, 11.8,1,1, 6.723, 10496.359, 401.426, 52887.096 24/10/15,11:54:55,11,07,1, 11.8,1,1, 6.723, 10496.368, 401.407, 52887.134 24/10/15,11:54:55,12,07,1, 11.8,1,1, 6.723, 10496.373, 401.420, 52887.046 24/10/15,11:54:55,13,07,1, 11.8,1,1, 6.723, 10496.347, 401.400, 52887.106 24/10/15,11:54:55,14,07,1, 11.8,1,1, 6.723, 10496.368, 401.409, 52887.050 24/10/15,11:54:55,15,07,1, 11.8,1,1, 6.723, 10496.362, 401.392, 52887.064 24/10/15,11:54:55,16,07,1, 11.8,1,1, 6.723, 10496.399, 401.397, 52887.094 24/10/15,11:54:55,17,07,1, 11.8,1,1, 6.723, 10496.382, 401.423, 52887.062 24/10/15,11:54:55,18,07,1, 11.8,1,1, 6.723, 10496.375, 401.405, 52887.076 24/10/15,11:54:55,19,07,1, 11.8,1,1, 6.723, 10496.362, 401.416, 52887.093 24/10/15,11:54:56,00,10,1, 11.9,1,1, 6.725, 10496.360, 401.416, 52887.093 24/10/15,11:54:56,01,10,1, 11.9,1,1, 6.725, 10496.413, 401.403, 52887.007 24/10/15,11:54:56,02,10,1, 11.9,1,1, 6.725, 10496.400, 401.395, 52887.059 24/10/15,11:54:56,03,10,1, 11.9,1,1, 6.725, 10496.413, 401.403, 52887.035 24/10/15,11:54:56,04,10,1, 11.9,1,1, 6.725, 10496.418, 401.404, 52887.062 24/10/15,11:54:56,05,10,1, 11.9,1,1, 6.725, 10496.382, 401.362, 52887.072 24/10/15,11:54:56,06,10,1, 11.9,1,1, 6.725, 10496.407, 401.381, 52887.039 24/10/15,11:54:56,07,10,1, 11.9,1,1, 6.725, 10496.411, 401.377, 52887.150 24/10/15,11:54:56,08,10,1, 11.9,1,1, 6.725, 10496.432, 401.400, 52887.105 24/10/15,11:54:56,09,10,1, 11.9,1,1, 6.725, 10496.445, 401.381, 52887.063 24/10/15,11:54:56,10,10,1, 11.9,1,1, 6.725, 10496.440, 401.385, 52887.039 24/10/15,11:54:56,11,10,1, 11.9,1,1, 6.725, 10496.421, 401.374, 52887.015 24/10/15,11:54:56,12,10,1, 11.9,1,1, 6.725, 10496.454, 401.371, 52886.979 24/10/15,11:54:56,13,10,1, 11.9,1,1, 6.725, 10496.434, 401.384, 52887.091 24/10/15,11:54:56,14,10,1, 11.9,1,1, 6.725, 10496.432, 401.363, 52887.008 24/10/15,11:54:56,15,10,1, 11.9,1,1, 6.725, 10496.427, 401.383, 52886.995 24/10/15,11:54:56,16,10,1, 11.9,1,1, 6.725, 10496.464, 401.358, 52887.046 24/10/15,11:54:56,17,10,1, 11.9,1,1, 6.725, 10496.458, 401.359, 52887.024 24/10/15,11:54:56,18,10,1, 11.9,1,1, 6.725, 10496.464, 401.358, 52887.084 24/10/15,11:54:56,19,10,1, 11.9,1,1, 6.725, 10496.466, 401.362, 52887.019 24/10/15,11:54:57,00,09,1, 11.9,1,1, 6.734, 10496.460, 401.362, 52887.019 24/10/15,11:54:57,01,09,1, 11.9,1,1, 6.734, 10496.482, 401.370, 52887.021 24/10/15,11:54:57,02,09,1, 11.9,1,1, 6.734, 10496.489, 401.414, 52887.208 24/10/15,11:54:57,03,09,1, 11.9,1,1, 6.734, 10496.492, 401.410, 52887.229 24/10/15,11:54:57,04,09,1, 11.9,1,1, 6.734, 10496.486, 401.404, 52887.197 24/10/15,11:54:57,05,09,1, 11.9,1,1, 6.734, 10496.522, 401.417, 52887.166 24/10/15,11:54:57,06,09,1, 11.9,1,1, 6.734, 10496.530, 401.398, 52887.172 24/10/15,11:54:57,07,09,1, 11.9,1,1, 6.734, 10496.521, 401.396, 52887.226 24/10/15,11:54:57,08,09,1, 11.9,1,1, 6.734, 10496.528, 401.393, 52887.274 24/10/15,11:54:57,09,09,1, 11.9,1,1, 6.734, 10496.557, 401.406, 52887.259 24/10/15,11:54:57,10,09,1, 11.9,1,1, 6.734, 10496.535, 401.399, 52887.296 24/10/15,11:54:57,11,09,1, 11.9,1,1, 6.734, 10496.541, 401.386, 52887.184 24/10/15,11:54:57,12,09,1, 11.9,1,1, 6.734, 10496.533, 401.385, 52887.264 24/10/15,11:54:57,13,09,1, 11.9,1,1, 6.734, 10496.554, 401.394, 52887.215 24/10/15,11:54:57,14,09,1, 11.9,1,1, 6.734, 10496.586, 401.379, 52887.202 24/10/15,11:54:57,15,09,1, 11.9,1,1, 6.734, 10496.560, 401.393, 52887.242 24/10/15,11:54:57,16,09,1, 11.9,1,1, 6.734, 10496.578, 401.362, 52887.176 24/10/15,11:54:57,17,09,1, 11.9,1,1, 6.734, 10496.563, 401.362, 52887.186 24/10/15,11:54:57,18,09,1, 11.9,1,1, 6.734, 10496.611, 401.349, 52887.238 24/10/15,11:54:57,19,09,1, 11.9,1,1, 6.734, 10496.622, 401.372, 52887.229 24/10/15,11:54:58,00,09,1, 11.9,1,1, 6.733, 10496.619, 401.372, 52887.229 24/10/15,11:54:58,01,09,1, 11.9,1,1, 6.733, 10496.622, 401.373, 52887.251 24/10/15,11:54:58,02,09,1, 11.9,1,1, 6.733, 10496.596, 401.355, 52887.141 24/10/15,11:54:58,03,09,1, 11.9,1,1, 6.733, 10496.616, 401.369, 52887.154 24/10/15,11:54:58,04,09,1, 11.9,1,1, 6.733, 10496.627, 401.344, 52887.183 24/10/15,11:54:58,05,09,1, 11.9,1,1, 6.733, 10496.625, 401.353, 52887.145 24/10/15,11:54:58,06,09,1, 11.9,1,1, 6.733, 10496.613, 401.324, 52887.153 24/10/15,11:54:58,07,09,1, 11.9,1,1, 6.733, 10496.643, 401.369, 52887.254 24/10/15,11:54:58,08,09,1, 11.9,1,1, 6.733, 10496.648, 401.333, 52887.147 24/10/15,11:54:58,09,09,1, 11.9,1,1, 6.733, 10496.648, 401.351, 52887.142 24/10/15,11:54:58,10,09,1, 11.9,1,1, 6.733, 10496.624, 401.366, 52887.239 24/10/15,11:54:58,11,09,1, 11.9,1,1, 6.733, 10496.640, 401.341, 52887.225 24/10/15,11:54:58,12,09,1, 11.9,1,1, 6.733, 10496.654, 401.347, 52887.188 24/10/15,11:54:58,13,09,1, 11.9,1,1, 6.733, 10496.674, 401.328, 52887.168 24/10/15,11:54:58,14,09,1, 11.9,1,1, 6.733, 10496.648, 401.343, 52887.201 24/10/15,11:54:58,15,09,1, 11.9,1,1, 6.733, 10496.657, 401.331, 52887.101 24/10/15,11:54:58,16,09,1, 11.9,1,1, 6.733, 10496.665, 401.354, 52887.213 24/10/15,11:54:58,17,09,1, 11.9,1,1, 6.733, 10496.688, 401.343, 52887.236 24/10/15,11:54:58,18,09,1, 11.9,1,1, 6.733, 10496.682, 401.342, 52887.210 24/10/15,11:54:58,19,09,1, 11.9,1,1, 6.733, 10496.672, 401.347, 52887.208 24/10/15,11:54:59,00,09,1, 11.9,1,1, 6.732, 10496.669, 401.347, 52887.208 24/10/15,11:54:59,01,09,1, 11.9,1,1, 6.732, 10496.686, 401.321, 52887.197 24/10/15,11:54:59,02,09,1, 11.9,1,1, 6.732, 10496.700, 401.338, 52887.200 24/10/15,11:54:59,03,09,1, 11.9,1,1, 6.732, 10496.686, 401.307, 52887.124 24/10/15,11:54:59,04,09,1, 11.9,1,1, 6.732, 10496.711, 401.349, 52887.190 24/10/15,11:54:59,05,09,1, 11.9,1,1, 6.732, 10496.712, 401.355, 52887.135 24/10/15,11:54:59,06,09,1, 11.9,1,1, 6.732, 10496.714, 401.331, 52887.128 24/10/15,11:54:59,07,09,1, 11.9,1,1, 6.732, 10496.724, 401.344, 52887.122 24/10/15,11:54:59,08,09,1, 11.9,1,1, 6.732, 10496.711, 401.310, 52887.119 24/10/15,11:54:59,09,09,1, 11.9,1,1, 6.732, 10496.729, 401.314, 52887.158 24/10/15,11:54:59,10,09,1, 11.9,1,1, 6.732, 10496.734, 401.317, 52887.169 24/10/15,11:54:59,11,09,1, 11.9,1,1, 6.732, 10496.756, 401.285, 52887.084 24/10/15,11:54:59,12,09,1, 11.9,1,1, 6.732, 10496.754, 401.324, 52887.152 24/10/15,11:54:59,13,09,1, 11.9,1,1, 6.732, 10496.767, 401.295, 52887.194 24/10/15,11:54:59,14,09,1, 11.9,1,1, 6.732, 10496.758, 401.303, 52887.192 24/10/15,11:54:59,15,09,1, 11.9,1,1, 6.732, 10496.777, 401.301, 52887.179 24/10/15,11:54:59,16,09,1, 11.9,1,1, 6.732, 10496.794, 401.296, 52887.113 24/10/15,11:54:59,17,09,1, 11.9,1,1, 6.732, 10496.782, 401.279, 52887.187 24/10/15,11:54:59,18,09,1, 11.9,1,1, 6.732, 10496.791, 401.292, 52887.160 24/10/15,11:54:59,19,09,1, 11.9,1,1, 6.732, 10496.798, 401.294, 52887.081 24/10/15,11:55:00,00,08,1, 11.8,1,1, 6.731, 10496.794, 401.294, 52887.081 24/10/15,11:55:00,01,08,1, 11.8,1,1, 6.731, 10496.809, 401.300, 52887.176 24/10/15,11:55:00,02,08,1, 11.8,1,1, 6.731, 10496.800, 401.254, 52886.923 24/10/15,11:55:00,03,08,1, 11.8,1,1, 6.731, 10496.801, 401.257, 52886.943 24/10/15,11:55:00,04,08,1, 11.8,1,1, 6.731, 10496.814, 401.264, 52886.995 24/10/15,11:55:00,05,08,1, 11.8,1,1, 6.731, 10496.801, 401.241, 52886.959 24/10/15,11:55:00,06,08,1, 11.8,1,1, 6.731, 10496.820, 401.245, 52886.954 24/10/15,11:55:00,07,08,1, 11.8,1,1, 6.731, 10496.838, 401.251, 52886.925 24/10/15,11:55:00,08,08,1, 11.8,1,1, 6.731, 10496.828, 401.224, 52886.897 24/10/15,11:55:00,09,08,1, 11.8,1,1, 6.731, 10496.831, 401.239, 52886.894 24/10/15,11:55:00,10,08,1, 11.8,1,1, 6.731, 10496.849, 401.238, 52886.913 24/10/15,11:55:00,11,08,1, 11.8,1,1, 6.731, 10496.870, 401.213, 52886.862 24/10/15,11:55:00,12,08,1, 11.8,1,1, 6.731, 10496.849, 401.223, 52886.873 24/10/15,11:55:00,13,08,1, 11.8,1,1, 6.731, 10496.859, 401.227, 52886.862 24/10/15,11:55:00,14,08,1, 11.8,1,1, 6.731, 10496.875, 401.237, 52886.886 24/10/15,11:55:00,15,08,1, 11.8,1,1, 6.731, 10496.879, 401.188, 52886.849 24/10/15,11:55:00,16,08,1, 11.8,1,1, 6.731, 10496.890, 401.205, 52886.851 24/10/15,11:55:00,17,08,1, 11.8,1,1, 6.731, 10496.888, 401.209, 52886.922 24/10/15,11:55:00,18,08,1, 11.8,1,1, 6.731, 10496.893, 401.213, 52886.880 24/10/15,11:55:00,19,08,1, 11.8,1,1, 6.731, 10496.908, 401.214, 52886.890 24/10/15,11:55:01,00,08,1, 11.9,1,1, 6.720, 10496.902, 401.214, 52886.890 24/10/15,11:55:01,01,08,1, 11.9,1,1, 6.720, 10496.904, 401.209, 52886.908 24/10/15,11:55:01,02,08,1, 11.9,1,1, 6.720, 10496.907, 401.189, 52886.888 24/10/15,11:55:01,03,08,1, 11.9,1,1, 6.720, 10496.946, 401.201, 52886.813 24/10/15,11:55:01,04,08,1, 11.9,1,1, 6.720, 10496.950, 401.198, 52886.915 24/10/15,11:55:01,05,08,1, 11.9,1,1, 6.720, 10496.933, 401.180, 52886.884 24/10/15,11:55:01,06,08,1, 11.9,1,1, 6.720, 10496.947, 401.203, 52886.895 24/10/15,11:55:01,07,08,1, 11.9,1,1, 6.720, 10496.938, 401.204, 52886.884 24/10/15,11:55:01,08,08,1, 11.9,1,1, 6.720, 10496.933, 401.206, 52886.875 24/10/15,11:55:01,09,08,1, 11.9,1,1, 6.720, 10496.970, 401.174, 52886.779 24/10/15,11:55:01,10,08,1, 11.9,1,1, 6.720, 10496.961, 401.198, 52886.768 24/10/15,11:55:01,11,08,1, 11.9,1,1, 6.720, 10496.964, 401.173, 52886.861 24/10/15,11:55:01,12,08,1, 11.9,1,1, 6.720, 10496.960, 401.171, 52886.833 24/10/15,11:55:01,13,08,1, 11.9,1,1, 6.720, 10496.984, 401.169, 52886.789 24/10/15,11:55:01,14,08,1, 11.9,1,1, 6.720, 10496.977, 401.179, 52886.798 24/10/15,11:55:01,15,08,1, 11.9,1,1, 6.720, 10496.968, 401.191, 52886.862 24/10/15,11:55:01,16,08,1, 11.9,1,1, 6.720, 10496.966, 401.169, 52886.814 24/10/15,11:55:01,17,08,1, 11.9,1,1, 6.720, 10496.975, 401.190, 52886.901 24/10/15,11:55:01,18,08,1, 11.9,1,1, 6.720, 10496.961, 401.188, 52886.917 24/10/15,11:55:01,19,08,1, 11.9,1,1, 6.720, 10496.994, 401.152, 52886.840 24/10/15,11:55:02,00,08,1, 11.9,1,1, 6.733, 10496.986, 401.152, 52886.840 24/10/15,11:55:02,01,08,1, 11.9,1,1, 6.733, 10496.995, 401.163, 52886.880 24/10/15,11:55:02,02,08,1, 11.9,1,1, 6.733, 10497.016, 401.173, 52886.825 24/10/15,11:55:02,03,08,1, 11.9,1,1, 6.733, 10497.008, 401.171, 52886.822 24/10/15,11:55:02,04,08,1, 11.9,1,1, 6.733, 10497.009, 401.139, 52886.790 24/10/15,11:55:02,05,08,1, 11.9,1,1, 6.733, 10497.015, 401.163, 52886.823 24/10/15,11:55:02,06,08,1, 11.9,1,1, 6.733, 10497.035, 401.160, 52886.785 24/10/15,11:55:02,07,08,1, 11.9,1,1, 6.733, 10497.036, 401.144, 52886.806 24/10/15,11:55:02,08,08,1, 11.9,1,1, 6.733, 10497.022, 401.139, 52886.848 24/10/15,11:55:02,09,08,1, 11.9,1,1, 6.733, 10497.046, 401.144, 52886.808 24/10/15,11:55:02,10,08,1, 11.9,1,1, 6.733, 10497.032, 401.132, 52886.759 24/10/15,11:55:02,11,08,1, 11.9,1,1, 6.733, 10497.046, 401.133, 52886.795 24/10/15,11:55:02,12,08,1, 11.9,1,1, 6.733, 10497.066, 401.145, 52886.838 24/10/15,11:55:02,13,08,1, 11.9,1,1, 6.733, 10497.032, 401.151, 52886.804 24/10/15,11:55:02,14,08,1, 11.9,1,1, 6.733, 10497.055, 401.147, 52886.792 24/10/15,11:55:02,15,08,1, 11.9,1,1, 6.733, 10497.063, 401.109, 52886.757 24/10/15,11:55:02,16,08,1, 11.9,1,1, 6.733, 10497.073, 401.143, 52886.853 24/10/15,11:55:02,17,08,1, 11.9,1,1, 6.733, 10497.067, 401.151, 52886.826 24/10/15,11:55:02,18,08,1, 11.9,1,1, 6.733, 10497.061, 401.132, 52886.863 24/10/15,11:55:02,19,08,1, 11.9,1,1, 6.733, 10497.067, 401.144, 52886.841 24/10/15,11:55:03,00,08,1, 11.9,1,1, 6.729, 10497.061, 401.144, 52886.841 24/10/15,11:55:03,01,08,1, 11.9,1,1, 6.729, 10497.108, 401.132, 52886.821 24/10/15,11:55:03,02,08,1, 11.9,1,1, 6.729, 10497.103, 401.144, 52886.815 24/10/15,11:55:03,03,08,1, 11.9,1,1, 6.729, 10497.108, 401.115, 52886.817 24/10/15,11:55:03,04,08,1, 11.9,1,1, 6.729, 10497.117, 401.119, 52886.761 24/10/15,11:55:03,05,08,1, 11.9,1,1, 6.729, 10497.129, 401.119, 52886.785 24/10/15,11:55:03,06,08,1, 11.9,1,1, 6.729, 10497.146, 401.135, 52886.789 24/10/15,11:55:03,07,08,1, 11.9,1,1, 6.729, 10497.134, 401.123, 52886.782 24/10/15,11:55:03,08,08,1, 11.9,1,1, 6.729, 10497.156, 401.145, 52886.771 24/10/15,11:55:03,09,08,1, 11.9,1,1, 6.729, 10497.139, 401.137, 52886.840 24/10/15,11:55:03,10,08,1, 11.9,1,1, 6.729, 10497.157, 401.140, 52886.807 24/10/15,11:55:03,11,08,1, 11.9,1,1, 6.729, 10497.170, 401.116, 52886.789 24/10/15,11:55:03,12,08,1, 11.9,1,1, 6.729, 10497.189, 401.129, 52886.813 24/10/15,11:55:03,13,08,1, 11.9,1,1, 6.729, 10497.175, 401.139, 52886.859 24/10/15,11:55:03,14,08,1, 11.9,1,1, 6.729, 10497.178, 401.093, 52886.831 24/10/15,11:55:03,15,08,1, 11.9,1,1, 6.729, 10497.201, 401.120, 52886.823 24/10/15,11:55:03,16,08,1, 11.9,1,1, 6.729, 10497.208, 401.103, 52886.800 24/10/15,11:55:03,17,08,1, 11.9,1,1, 6.729, 10497.194, 401.103, 52886.792 24/10/15,11:55:03,18,08,1, 11.9,1,1, 6.729, 10497.221, 401.093, 52886.779 24/10/15,11:55:03,19,08,1, 11.9,1,1, 6.729, 10497.212, 401.089, 52886.753 24/10/15,11:55:04,00,08,1, 11.9,1,1, 6.733, 10497.211, 401.089, 52886.753 24/10/15,11:55:04,01,08,1, 11.9,1,1, 6.733, 10497.226, 401.078, 52886.789 24/10/15,11:55:04,02,08,1, 11.9,1,1, 6.733, 10497.225, 401.079, 52886.790 24/10/15,11:55:04,03,08,1, 11.9,1,1, 6.733, 10497.225, 401.082, 52886.774 24/10/15,11:55:04,04,08,1, 11.9,1,1, 6.733, 10497.232, 401.077, 52886.776 24/10/15,11:55:04,05,08,1, 11.9,1,1, 6.733, 10497.236, 401.072, 52886.803 24/10/15,11:55:04,06,08,1, 11.9,1,1, 6.733, 10497.234, 401.054, 52886.734 24/10/15,11:55:04,07,08,1, 11.9,1,1, 6.733, 10497.254, 401.074, 52886.767 24/10/15,11:55:04,08,08,1, 11.9,1,1, 6.733, 10497.239, 401.050, 52886.725 24/10/15,11:55:04,09,08,1, 11.9,1,1, 6.733, 10497.245, 401.048, 52886.771 24/10/15,11:55:04,10,08,1, 11.9,1,1, 6.733, 10497.245, 401.033, 52886.767 24/10/15,11:55:04,11,08,1, 11.9,1,1, 6.733, 10497.261, 401.046, 52886.741 24/10/15,11:55:04,12,08,1, 11.9,1,1, 6.733, 10497.246, 401.028, 52886.759 24/10/15,11:55:04,13,08,1, 11.9,1,1, 6.733, 10497.254, 401.030, 52886.801 24/10/15,11:55:04,14,08,1, 11.9,1,1, 6.733, 10497.266, 401.028, 52886.797 24/10/15,11:55:04,15,08,1, 11.9,1,1, 6.733, 10497.271, 401.039, 52886.754 24/10/15,11:55:04,16,08,1, 11.9,1,1, 6.733, 10497.294, 401.033, 52886.699 24/10/15,11:55:04,17,08,1, 11.9,1,1, 6.733, 10497.286, 401.016, 52886.699 24/10/15,11:55:04,18,08,1, 11.9,1,1, 6.733, 10497.294, 401.010, 52886.765 24/10/15,11:55:04,19,08,1, 11.9,1,1, 6.733, 10497.290, 401.034, 52886.705 24/10/15,11:55:05,00,08,1, 11.9,1,1, 6.733, 10497.286, 401.034, 52886.705 24/10/15,11:55:05,01,08,1, 11.9,1,1, 6.733, 10497.271, 401.023, 52886.720 24/10/15,11:55:05,02,08,1, 11.9,1,1, 6.733, 10497.288, 401.005, 52886.757 24/10/15,11:55:05,03,08,1, 11.9,1,1, 6.733, 10497.285, 400.990, 52886.762 24/10/15,11:55:05,04,08,1, 11.9,1,1, 6.733, 10497.292, 401.025, 52886.753 24/10/15,11:55:05,05,08,1, 11.9,1,1, 6.733, 10497.302, 400.989, 52886.677 24/10/15,11:55:05,06,08,1, 11.9,1,1, 6.733, 10497.318, 401.031, 52886.760 24/10/15,11:55:05,07,08,1, 11.9,1,1, 6.733, 10497.312, 401.007, 52886.721 24/10/15,11:55:05,08,08,1, 11.9,1,1, 6.733, 10497.317, 401.011, 52886.727 24/10/15,11:55:05,09,08,1, 11.9,1,1, 6.733, 10497.307, 401.010, 52886.689 24/10/15,11:55:05,10,08,1, 11.9,1,1, 6.733, 10497.336, 400.955, 52886.710 24/10/15,11:55:05,11,08,1, 11.9,1,1, 6.733, 10497.308, 400.973, 52886.691 24/10/15,11:55:05,12,08,1, 11.9,1,1, 6.733, 10497.304, 400.976, 52886.746 24/10/15,11:55:05,13,08,1, 11.9,1,1, 6.733, 10497.314, 400.995, 52886.773 24/10/15,11:55:05,14,08,1, 11.9,1,1, 6.733, 10497.309, 400.987, 52886.709 24/10/15,11:55:05,15,08,1, 11.9,1,1, 6.733, 10497.333, 401.013, 52886.723 24/10/15,11:55:05,16,08,1, 11.9,1,1, 6.733, 10497.333, 400.996, 52886.717 24/10/15,11:55:05,17,08,1, 11.9,1,1, 6.733, 10497.301, 400.971, 52886.678 24/10/15,11:55:05,18,08,1, 11.9,1,1, 6.733, 10497.355, 401.005, 52886.775 24/10/15,11:55:05,19,08,1, 11.9,1,1, 6.733, 10497.317, 400.982, 52886.691 24/10/15,11:55:06,00,08,1, 11.9,1,1, 6.732, 10497.311, 400.982, 52886.691 24/10/15,11:55:06,01,08,1, 11.9,1,1, 6.732, 10497.370, 400.997, 52886.750 24/10/15,11:55:06,02,08,1, 11.9,1,1, 6.732, 10497.355, 400.984, 52886.838 24/10/15,11:55:06,03,08,1, 11.9,1,1, 6.732, 10497.348, 400.993, 52886.735 24/10/15,11:55:06,04,08,1, 11.9,1,1, 6.732, 10497.374, 400.968, 52886.722 24/10/15,11:55:06,05,08,1, 11.9,1,1, 6.732, 10497.349, 401.002, 52886.777 24/10/15,11:55:06,06,08,1, 11.9,1,1, 6.732, 10497.363, 400.977, 52886.809 24/10/15,11:55:06,07,08,1, 11.9,1,1, 6.732, 10497.388, 400.964, 52886.759 24/10/15,11:55:06,08,08,1, 11.9,1,1, 6.732, 10497.383, 400.976, 52886.724 24/10/15,11:55:06,09,08,1, 11.9,1,1, 6.732, 10497.384, 400.971, 52886.696 24/10/15,11:55:06,10,08,1, 11.9,1,1, 6.732, 10497.373, 400.959, 52886.608 24/10/15,11:55:06,11,08,1, 11.9,1,1, 6.732, 10497.398, 400.953, 52886.698 24/10/15,11:55:06,12,08,1, 11.9,1,1, 6.732, 10497.400, 400.955, 52886.613 24/10/15,11:55:06,13,08,1, 11.9,1,1, 6.732, 10497.389, 400.943, 52886.716 24/10/15,11:55:06,14,08,1, 11.9,1,1, 6.732, 10497.396, 400.946, 52886.654 24/10/15,11:55:06,15,08,1, 11.9,1,1, 6.732, 10497.398, 400.947, 52886.750 24/10/15,11:55:06,16,08,1, 11.9,1,1, 6.732, 10497.382, 400.951, 52886.659 24/10/15,11:55:06,17,08,1, 11.9,1,1, 6.732, 10497.397, 400.963, 52886.682 24/10/15,11:55:06,18,08,1, 11.9,1,1, 6.732, 10497.382, 400.949, 52886.690 24/10/15,11:55:06,19,08,1, 11.9,1,1, 6.732, 10497.401, 400.951, 52886.693 24/10/15,11:55:07,00,10,1, 11.9,1,1, 6.735, 10497.395, 400.951, 52886.693 24/10/15,11:55:07,01,10,1, 11.9,1,1, 6.735, 10497.410, 400.936, 52886.662 24/10/15,11:55:07,02,10,1, 11.9,1,1, 6.735, 10497.399, 400.929, 52886.702 24/10/15,11:55:07,03,10,1, 11.9,1,1, 6.735, 10497.411, 400.927, 52886.669 24/10/15,11:55:07,04,10,1, 11.9,1,1, 6.735, 10497.413, 400.929, 52886.657 24/10/15,11:55:07,05,10,1, 11.9,1,1, 6.735, 10497.418, 400.929, 52886.644 24/10/15,11:55:07,06,10,1, 11.9,1,1, 6.735, 10497.414, 400.927, 52886.707 24/10/15,11:55:07,07,10,1, 11.9,1,1, 6.735, 10497.413, 400.897, 52886.701 24/10/15,11:55:07,08,10,1, 11.9,1,1, 6.735, 10497.420, 400.895, 52886.705 24/10/15,11:55:07,09,10,1, 11.9,1,1, 6.735, 10497.417, 400.901, 52886.712 24/10/15,11:55:07,10,10,1, 11.9,1,1, 6.735, 10497.417, 400.895, 52886.700 24/10/15,11:55:07,11,10,1, 11.9,1,1, 6.735, 10497.436, 400.865, 52886.637 24/10/15,11:55:07,12,10,1, 11.9,1,1, 6.735, 10497.444, 400.897, 52886.700 24/10/15,11:55:07,13,10,1, 11.9,1,1, 6.735, 10497.465, 400.887, 52886.711 24/10/15,11:55:07,14,10,1, 11.9,1,1, 6.735, 10497.458, 400.876, 52886.661 24/10/15,11:55:07,15,10,1, 11.9,1,1, 6.735, 10497.440, 400.892, 52886.682 24/10/15,11:55:07,16,10,1, 11.9,1,1, 6.735, 10497.464, 400.897, 52886.729 24/10/15,11:55:07,17,10,1, 11.9,1,1, 6.735, 10497.468, 400.872, 52886.662 24/10/15,11:55:07,18,10,1, 11.9,1,1, 6.735, 10497.454, 400.889, 52886.688 24/10/15,11:55:07,19,10,1, 11.9,1,1, 6.735, 10497.459, 400.871, 52886.666 24/10/15,11:55:08,00,10,1, 11.9,1,1, 6.734, 10497.453, 400.871, 52886.666 24/10/15,11:55:08,01,10,1, 11.9,1,1, 6.734, 10497.447, 400.860, 52886.613 24/10/15,11:55:08,02,10,1, 11.9,1,1, 6.734, 10497.444, 400.845, 52886.657 24/10/15,11:55:08,03,10,1, 11.9,1,1, 6.734, 10497.482, 400.869, 52886.643 24/10/15,11:55:08,04,10,1, 11.9,1,1, 6.734, 10497.448, 400.846, 52886.684 24/10/15,11:55:08,05,10,1, 11.9,1,1, 6.734, 10497.472, 400.859, 52886.676 24/10/15,11:55:08,06,10,1, 11.9,1,1, 6.734, 10497.464, 400.859, 52886.599 24/10/15,11:55:08,07,10,1, 11.9,1,1, 6.734, 10497.436, 400.836, 52886.623 24/10/15,11:55:08,08,10,1, 11.9,1,1, 6.734, 10497.440, 400.853, 52886.641 24/10/15,11:55:08,09,10,1, 11.9,1,1, 6.734, 10497.467, 400.837, 52886.646 24/10/15,11:55:08,10,10,1, 11.9,1,1, 6.734, 10497.487, 400.836, 52886.607 24/10/15,11:55:08,11,10,1, 11.9,1,1, 6.734, 10497.477, 400.834, 52886.855 24/10/15,11:55:08,12,10,1, 11.9,1,1, 6.734, 10497.514, 400.813, 52886.467 24/10/15,11:55:08,13,10,1, 11.9,1,1, 6.734, 10497.462, 400.827, 52886.574 24/10/15,11:55:08,14,10,1, 11.9,1,1, 6.734, 10497.466, 400.818, 52886.620 24/10/15,11:55:08,15,10,1, 11.9,1,1, 6.734, 10497.491, 400.832, 52886.594 24/10/15,11:55:08,16,10,1, 11.9,1,1, 6.734, 10497.479, 400.823, 52886.643 24/10/15,11:55:08,17,10,1, 11.9,1,1, 6.734, 10497.474, 400.826, 52886.669 24/10/15,11:55:08,18,10,1, 11.9,1,1, 6.734, 10497.517, 400.808, 52886.402 24/10/15,11:55:08,19,10,1, 11.9,1,1, 6.734, 10497.496, 400.816, 52886.567 24/10/15,11:55:09,00,10,1, 11.9,1,1, 6.733, 10497.495, 400.816, 52886.567 24/10/15,11:55:09,01,10,1, 11.9,1,1, 6.733, 10497.475, 400.813, 52886.611 24/10/15,11:55:09,02,10,1, 11.9,1,1, 6.733, 10497.500, 400.850, 52886.624 24/10/15,11:55:09,03,10,1, 11.9,1,1, 6.733, 10497.474, 400.819, 52886.588 24/10/15,11:55:09,04,10,1, 11.9,1,1, 6.733, 10497.528, 400.823, 52886.639 24/10/15,11:55:09,05,10,1, 11.9,1,1, 6.733, 10497.480, 400.821, 52886.688 24/10/15,11:55:09,06,10,1, 11.9,1,1, 6.733, 10497.479, 400.799, 52886.581 24/10/15,11:55:09,07,10,1, 11.9,1,1, 6.733, 10497.505, 400.817, 52886.624 24/10/15,11:55:09,08,10,1, 11.9,1,1, 6.733, 10497.479, 400.808, 52886.648 24/10/15,11:55:09,09,10,1, 11.9,1,1, 6.733, 10497.505, 400.843, 52886.625 24/10/15,11:55:09,10,10,1, 11.9,1,1, 6.733, 10497.489, 400.810, 52886.620 24/10/15,11:55:09,11,10,1, 11.9,1,1, 6.733, 10497.517, 400.835, 52886.642 24/10/15,11:55:09,12,10,1, 11.9,1,1, 6.733, 10497.521, 400.804, 52886.617 24/10/15,11:55:09,13,10,1, 11.9,1,1, 6.733, 10497.513, 400.810, 52886.607 24/10/15,11:55:09,14,10,1, 11.9,1,1, 6.733, 10497.509, 400.828, 52886.656 24/10/15,11:55:09,15,10,1, 11.9,1,1, 6.733, 10497.516, 400.788, 52886.571 24/10/15,11:55:09,16,10,1, 11.9,1,1, 6.733, 10497.513, 400.804, 52886.605 24/10/15,11:55:09,17,10,1, 11.9,1,1, 6.733, 10497.488, 400.779, 52886.585 24/10/15,11:55:09,18,10,1, 11.9,1,1, 6.733, 10497.494, 400.794, 52886.630 24/10/15,11:55:09,19,10,1, 11.9,1,1, 6.733, 10497.514, 400.805, 52886.600 24/10/15,11:55:10,00,10,1, 11.9,1,1, 6.730, 10497.512, 400.805, 52886.600 24/10/15,11:55:10,01,10,1, 11.9,1,1, 6.730, 10497.524, 400.819, 52886.563 24/10/15,11:55:10,02,10,1, 11.9,1,1, 6.730, 10497.514, 400.784, 52886.601 24/10/15,11:55:10,03,10,1, 11.9,1,1, 6.730, 10497.529, 400.786, 52886.602 24/10/15,11:55:10,04,10,1, 11.9,1,1, 6.730, 10497.524, 400.802, 52886.580 24/10/15,11:55:10,05,10,1, 11.9,1,1, 6.730, 10497.522, 400.770, 52886.610 24/10/15,11:55:10,06,10,1, 11.9,1,1, 6.730, 10497.546, 400.786, 52886.604 24/10/15,11:55:10,07,10,1, 11.9,1,1, 6.730, 10497.511, 400.778, 52886.555 24/10/15,11:55:10,08,10,1, 11.9,1,1, 6.730, 10497.524, 400.791, 52886.572 24/10/15,11:55:10,09,10,1, 11.9,1,1, 6.730, 10497.515, 400.788, 52886.617 24/10/15,11:55:10,10,10,1, 11.9,1,1, 6.730, 10497.526, 400.767, 52886.592 24/10/15,11:55:10,11,10,1, 11.9,1,1, 6.730, 10497.503, 400.791, 52886.552 24/10/15,11:55:10,12,10,1, 11.9,1,1, 6.730, 10497.505, 400.773, 52886.646 24/10/15,11:55:10,13,10,1, 11.9,1,1, 6.730, 10497.487, 400.794, 52886.611 24/10/15,11:55:10,14,10,1, 11.9,1,1, 6.730, 10497.519, 400.758, 52886.606 24/10/15,11:55:10,15,10,1, 11.9,1,1, 6.730, 10497.496, 400.779, 52886.596 24/10/15,11:55:10,16,10,1, 11.9,1,1, 6.730, 10497.510, 400.746, 52886.536 24/10/15,11:55:10,17,10,1, 11.9,1,1, 6.730, 10497.521, 400.755, 52886.609 24/10/15,11:55:10,18,10,1, 11.9,1,1, 6.730, 10497.486, 400.758, 52886.575 24/10/15,11:55:10,19,10,1, 11.9,1,1, 6.730, 10497.499, 400.746, 52886.522 24/10/15,11:55:11,00,10,1, 11.9,1,1, 6.735, 10497.495, 400.746, 52886.522 24/10/15,11:55:11,01,10,1, 11.9,1,1, 6.735, 10497.496, 400.735, 52886.619 24/10/15,11:55:11,02,10,1, 11.9,1,1, 6.735, 10497.504, 400.752, 52886.563 24/10/15,11:55:11,03,10,1, 11.9,1,1, 6.735, 10497.522, 400.761, 52886.607 24/10/15,11:55:11,04,10,1, 11.9,1,1, 6.735, 10497.498, 400.734, 52886.570 24/10/15,11:55:11,05,10,1, 11.9,1,1, 6.735, 10497.528, 400.739, 52886.592 24/10/15,11:55:11,06,10,1, 11.9,1,1, 6.735, 10497.497, 400.733, 52886.557 24/10/15,11:55:11,07,10,1, 11.9,1,1, 6.735, 10497.482, 400.725, 52886.610 24/10/15,11:55:11,08,10,1, 11.9,1,1, 6.735, 10497.504, 400.733, 52886.576 24/10/15,11:55:11,09,10,1, 11.9,1,1, 6.735, 10497.476, 400.724, 52886.557 24/10/15,11:55:11,10,10,1, 11.9,1,1, 6.735, 10497.501, 400.727, 52886.568 24/10/15,11:55:11,11,10,1, 11.9,1,1, 6.735, 10497.490, 400.736, 52886.595 24/10/15,11:55:11,12,10,1, 11.9,1,1, 6.735, 10497.506, 400.742, 52886.574 24/10/15,11:55:11,13,10,1, 11.9,1,1, 6.735, 10497.505, 400.750, 52886.478 24/10/15,11:55:11,14,10,1, 11.9,1,1, 6.735, 10497.524, 400.737, 52886.471 24/10/15,11:55:11,15,10,1, 11.9,1,1, 6.735, 10497.490, 400.740, 52886.544 24/10/15,11:55:11,16,10,1, 11.9,1,1, 6.735, 10497.497, 400.723, 52886.508 24/10/15,11:55:11,17,10,1, 11.9,1,1, 6.735, 10497.503, 400.741, 52886.561 24/10/15,11:55:11,18,10,1, 11.9,1,1, 6.735, 10497.491, 400.740, 52886.483 24/10/15,11:55:11,19,10,1, 11.9,1,1, 6.735, 10497.500, 400.737, 52886.587 24/10/15,11:55:12,00,10,1, 11.8,1,1, 6.730, 10497.495, 400.737, 52886.587 24/10/15,11:55:12,01,10,1, 11.8,1,1, 6.730, 10497.493, 400.760, 52886.562 24/10/15,11:55:12,02,10,1, 11.8,1,1, 6.730, 10497.484, 400.745, 52886.544 24/10/15,11:55:12,03,10,1, 11.8,1,1, 6.730, 10497.497, 400.726, 52886.560 24/10/15,11:55:12,04,10,1, 11.8,1,1, 6.730, 10497.480, 400.742, 52886.536 24/10/15,11:55:12,05,10,1, 11.8,1,1, 6.730, 10497.488, 400.715, 52886.465 24/10/15,11:55:12,06,10,1, 11.8,1,1, 6.730, 10497.501, 400.741, 52886.571 24/10/15,11:55:12,07,10,1, 11.8,1,1, 6.730, 10497.483, 400.718, 52886.595 24/10/15,11:55:12,08,10,1, 11.8,1,1, 6.730, 10497.507, 400.719, 52886.487 24/10/15,11:55:12,09,10,1, 11.8,1,1, 6.730, 10497.494, 400.726, 52886.556 24/10/15,11:55:12,10,10,1, 11.8,1,1, 6.730, 10497.498, 400.732, 52886.566 24/10/15,11:55:12,11,10,1, 11.8,1,1, 6.730, 10497.509, 400.730, 52886.545 24/10/15,11:55:12,12,10,1, 11.8,1,1, 6.730, 10497.493, 400.707, 52886.475 24/10/15,11:55:12,13,10,1, 11.8,1,1, 6.730, 10497.525, 400.721, 52886.490 24/10/15,11:55:12,14,10,1, 11.8,1,1, 6.730, 10497.519, 400.739, 52886.453 24/10/15,11:55:12,15,10,1, 11.8,1,1, 6.730, 10497.490, 400.726, 52886.529 24/10/15,11:55:12,16,10,1, 11.8,1,1, 6.730, 10497.467, 400.747, 52886.484 24/10/15,11:55:12,17,10,1, 11.8,1,1, 6.730, 10497.454, 400.721, 52886.477 24/10/15,11:55:12,18,10,1, 11.8,1,1, 6.730, 10497.465, 400.742, 52886.557 24/10/15,11:55:12,19,10,1, 11.8,1,1, 6.730, 10497.470, 400.727, 52886.545 24/10/15,11:55:13,00,09,1, 11.9,1,1, 6.726, 10497.462, 400.727, 52886.545 24/10/15,11:55:13,01,09,1, 11.9,1,1, 6.726, 10497.485, 400.715, 52886.515 24/10/15,11:55:13,02,09,1, 11.9,1,1, 6.726, 10497.486, 400.726, 52886.499 24/10/15,11:55:13,03,09,1, 11.9,1,1, 6.726, 10497.484, 400.738, 52886.525 24/10/15,11:55:13,04,09,1, 11.9,1,1, 6.726, 10497.470, 400.713, 52886.504 24/10/15,11:55:13,05,09,1, 11.9,1,1, 6.726, 10497.499, 400.744, 52886.480 24/10/15,11:55:13,06,09,1, 11.9,1,1, 6.726, 10497.480, 400.735, 52886.445 24/10/15,11:55:13,07,09,1, 11.9,1,1, 6.726, 10497.465, 400.712, 52886.477 24/10/15,11:55:13,08,09,1, 11.9,1,1, 6.726, 10497.469, 400.729, 52886.508 24/10/15,11:55:13,09,09,1, 11.9,1,1, 6.726, 10497.492, 400.704, 52886.550 24/10/15,11:55:13,10,09,1, 11.9,1,1, 6.726, 10497.499, 400.730, 52886.463 24/10/15,11:55:13,11,09,1, 11.9,1,1, 6.726, 10497.486, 400.705, 52886.467 24/10/15,11:55:13,12,09,1, 11.9,1,1, 6.726, 10497.457, 400.703, 52886.432 24/10/15,11:55:13,13,09,1, 11.9,1,1, 6.726, 10497.489, 400.738, 52886.468 24/10/15,11:55:13,14,09,1, 11.9,1,1, 6.726, 10497.474, 400.708, 52886.432 24/10/15,11:55:13,15,09,1, 11.9,1,1, 6.726, 10497.488, 400.713, 52886.467 24/10/15,11:55:13,16,09,1, 11.9,1,1, 6.726, 10497.475, 400.716, 52886.464 24/10/15,11:55:13,17,09,1, 11.9,1,1, 6.726, 10497.479, 400.711, 52886.487 24/10/15,11:55:13,18,09,1, 11.9,1,1, 6.726, 10497.470, 400.713, 52886.479 24/10/15,11:55:13,19,09,1, 11.9,1,1, 6.726, 10497.492, 400.706, 52886.430 24/10/15,11:55:14,00,09,1, 11.9,1,1, 6.729, 10497.487, 400.706, 52886.430 24/10/15,11:55:14,01,09,1, 11.9,1,1, 6.729, 10497.496, 400.704, 52886.413 24/10/15,11:55:14,02,09,1, 11.9,1,1, 6.729, 10497.492, 400.713, 52886.493 24/10/15,11:55:14,03,09,1, 11.9,1,1, 6.729, 10497.482, 400.712, 52886.461 24/10/15,11:55:14,04,09,1, 11.9,1,1, 6.729, 10497.490, 400.702, 52886.457 24/10/15,11:55:14,05,09,1, 11.9,1,1, 6.729, 10497.479, 400.705, 52886.404 24/10/15,11:55:14,06,09,1, 11.9,1,1, 6.729, 10497.469, 400.696, 52886.422 24/10/15,11:55:14,07,09,1, 11.9,1,1, 6.729, 10497.491, 400.699, 52886.481 24/10/15,11:55:14,08,09,1, 11.9,1,1, 6.729, 10497.447, 400.701, 52886.507 24/10/15,11:55:14,09,09,1, 11.9,1,1, 6.729, 10497.469, 400.691, 52886.455 24/10/15,11:55:14,10,09,1, 11.9,1,1, 6.729, 10497.478, 400.700, 52886.378 24/10/15,11:55:14,11,09,1, 11.9,1,1, 6.729, 10497.463, 400.681, 52886.492 24/10/15,11:55:14,12,09,1, 11.9,1,1, 6.729, 10497.483, 400.699, 52886.474 24/10/15,11:55:14,13,09,1, 11.9,1,1, 6.729, 10497.462, 400.685, 52886.476 24/10/15,11:55:14,14,09,1, 11.9,1,1, 6.729, 10497.475, 400.722, 52886.499 24/10/15,11:55:14,15,09,1, 11.9,1,1, 6.729, 10497.462, 400.708, 52886.409 24/10/15,11:55:14,16,09,1, 11.9,1,1, 6.729, 10497.452, 400.694, 52886.451 24/10/15,11:55:14,17,09,1, 11.9,1,1, 6.729, 10497.463, 400.692, 52886.434 24/10/15,11:55:14,18,09,1, 11.9,1,1, 6.729, 10497.476, 400.697, 52886.453 24/10/15,11:55:14,19,09,1, 11.9,1,1, 6.729, 10497.468, 400.684, 52886.520 24/10/15,11:55:15,00,09,1, 11.9,1,1, 6.731, 10497.462, 400.684, 52886.520 24/10/15,11:55:15,01,09,1, 11.9,1,1, 6.731, 10497.454, 400.693, 52886.431 24/10/15,11:55:15,02,09,1, 11.9,1,1, 6.731, 10497.454, 400.712, 52886.424 24/10/15,11:55:15,03,09,1, 11.9,1,1, 6.731, 10497.462, 400.709, 52886.435 24/10/15,11:55:15,04,09,1, 11.9,1,1, 6.731, 10497.456, 400.711, 52886.442 24/10/15,11:55:15,05,09,1, 11.9,1,1, 6.731, 10497.448, 400.714, 52886.412 24/10/15,11:55:15,06,09,1, 11.9,1,1, 6.731, 10497.491, 400.722, 52886.501 24/10/15,11:55:15,07,09,1, 11.9,1,1, 6.731, 10497.437, 400.710, 52886.466 24/10/15,11:55:15,08,09,1, 11.9,1,1, 6.731, 10497.445, 400.706, 52886.441 24/10/15,11:55:15,09,09,1, 11.9,1,1, 6.731, 10497.468, 400.723, 52886.457 24/10/15,11:55:15,10,09,1, 11.9,1,1, 6.731, 10497.445, 400.708, 52886.457 24/10/15,11:55:15,11,09,1, 11.9,1,1, 6.731, 10497.470, 400.709, 52886.422 24/10/15,11:55:15,12,09,1, 11.9,1,1, 6.731, 10497.466, 400.698, 52886.400 24/10/15,11:55:15,13,09,1, 11.9,1,1, 6.731, 10497.452, 400.727, 52886.394 24/10/15,11:55:15,14,09,1, 11.9,1,1, 6.731, 10497.449, 400.717, 52886.466 24/10/15,11:55:15,15,09,1, 11.9,1,1, 6.731, 10497.469, 400.709, 52886.401 24/10/15,11:55:15,16,09,1, 11.9,1,1, 6.731, 10497.446, 400.724, 52886.402 24/10/15,11:55:15,17,09,1, 11.9,1,1, 6.731, 10497.448, 400.723, 52886.411 24/10/15,11:55:15,18,09,1, 11.9,1,1, 6.731, 10497.421, 400.731, 52886.450 24/10/15,11:55:15,19,09,1, 11.9,1,1, 6.731, 10497.461, 400.735, 52886.511 24/10/15,11:55:16,00,09,1, 11.9,1,1, 6.735, 10497.453, 400.735, 52886.511 24/10/15,11:55:16,01,09,1, 11.9,1,1, 6.735, 10497.426, 400.724, 52886.430 24/10/15,11:55:16,02,09,1, 11.9,1,1, 6.735, 10497.452, 400.714, 52886.471 24/10/15,11:55:16,03,09,1, 11.9,1,1, 6.735, 10497.457, 400.719, 52886.452 24/10/15,11:55:16,04,09,1, 11.9,1,1, 6.735, 10497.438, 400.694, 52886.417 24/10/15,11:55:16,05,09,1, 11.9,1,1, 6.735, 10497.424, 400.707, 52886.377 24/10/15,11:55:16,06,09,1, 11.9,1,1, 6.735, 10497.449, 400.735, 52886.383 24/10/15,11:55:16,07,09,1, 11.9,1,1, 6.735, 10497.422, 400.706, 52886.425 24/10/15,11:55:16,08,09,1, 11.9,1,1, 6.735, 10497.424, 400.725, 52886.470 24/10/15,11:55:16,09,09,1, 11.9,1,1, 6.735, 10497.425, 400.709, 52886.409 24/10/15,11:55:16,10,09,1, 11.9,1,1, 6.735, 10497.431, 400.710, 52886.393 24/10/15,11:55:16,11,09,1, 11.9,1,1, 6.735, 10497.424, 400.714, 52886.390 24/10/15,11:55:16,12,09,1, 11.9,1,1, 6.735, 10497.436, 400.719, 52886.331 24/10/15,11:55:16,13,09,1, 11.9,1,1, 6.735, 10497.418, 400.709, 52886.423 24/10/15,11:55:16,14,09,1, 11.9,1,1, 6.735, 10497.429, 400.690, 52886.471 24/10/15,11:55:16,15,09,1, 11.9,1,1, 6.735, 10497.401, 400.701, 52886.380 24/10/15,11:55:16,16,09,1, 11.9,1,1, 6.735, 10497.418, 400.688, 52886.403 24/10/15,11:55:16,17,09,1, 11.9,1,1, 6.735, 10497.440, 400.675, 52886.430 24/10/15,11:55:16,18,09,1, 11.9,1,1, 6.735, 10497.410, 400.713, 52886.400 24/10/15,11:55:16,19,09,1, 11.9,1,1, 6.735, 10497.411, 400.681, 52886.389 24/10/15,11:55:17,00,10,1, 11.9,1,1, 6.734, 10497.403, 400.681, 52886.389 24/10/15,11:55:17,01,10,1, 11.9,1,1, 6.734, 10497.423, 400.682, 52886.415 24/10/15,11:55:17,02,10,1, 11.9,1,1, 6.734, 10497.439, 400.694, 52886.430 24/10/15,11:55:17,03,10,1, 11.9,1,1, 6.734, 10497.419, 400.682, 52886.404 24/10/15,11:55:17,04,10,1, 11.9,1,1, 6.734, 10497.397, 400.671, 52886.361 24/10/15,11:55:17,05,10,1, 11.9,1,1, 6.734, 10497.395, 400.693, 52886.470 24/10/15,11:55:17,06,10,1, 11.9,1,1, 6.734, 10497.406, 400.693, 52886.399 24/10/15,11:55:17,07,10,1, 11.9,1,1, 6.734, 10497.418, 400.691, 52886.414 24/10/15,11:55:17,08,10,1, 11.9,1,1, 6.734, 10497.394, 400.676, 52886.436 24/10/15,11:55:17,09,10,1, 11.9,1,1, 6.734, 10497.433, 400.703, 52886.474 24/10/15,11:55:17,10,10,1, 11.9,1,1, 6.734, 10497.398, 400.692, 52886.422 24/10/15,11:55:17,11,10,1, 11.9,1,1, 6.734, 10497.406, 400.680, 52886.346 24/10/15,11:55:17,12,10,1, 11.9,1,1, 6.734, 10497.413, 400.703, 52886.452 24/10/15,11:55:17,13,10,1, 11.9,1,1, 6.734, 10497.399, 400.692, 52886.419 24/10/15,11:55:17,14,10,1, 11.9,1,1, 6.734, 10497.395, 400.698, 52886.409 24/10/15,11:55:17,15,10,1, 11.9,1,1, 6.734, 10497.405, 400.707, 52886.377 24/10/15,11:55:17,16,10,1, 11.9,1,1, 6.734, 10497.371, 400.721, 52886.400 24/10/15,11:55:17,17,10,1, 11.9,1,1, 6.734, 10497.416, 400.699, 52886.358 24/10/15,11:55:17,18,10,1, 11.9,1,1, 6.734, 10497.391, 400.685, 52886.342 24/10/15,11:55:17,19,10,1, 11.9,1,1, 6.734, 10497.405, 400.707, 52886.385 24/10/15,11:55:18,00,09,1, 11.9,1,1, 6.731, 10497.403, 400.707, 52886.385 24/10/15,11:55:18,01,09,1, 11.9,1,1, 6.731, 10497.370, 400.704, 52886.378 24/10/15,11:55:18,02,09,1, 11.9,1,1, 6.731, 10497.379, 400.716, 52886.449 24/10/15,11:55:18,03,09,1, 11.9,1,1, 6.731, 10497.370, 400.732, 52886.422 24/10/15,11:55:18,04,09,1, 11.9,1,1, 6.731, 10497.381, 400.717, 52886.366 24/10/15,11:55:18,05,09,1, 11.9,1,1, 6.731, 10497.372, 400.702, 52886.389 24/10/15,11:55:18,06,09,1, 11.9,1,1, 6.731, 10497.375, 400.708, 52886.368 24/10/15,11:55:18,07,09,1, 11.9,1,1, 6.731, 10497.388, 400.741, 52886.403 24/10/15,11:55:18,08,09,1, 11.9,1,1, 6.731, 10497.369, 400.694, 52886.345 24/10/15,11:55:18,09,09,1, 11.9,1,1, 6.731, 10497.395, 400.732, 52886.416 24/10/15,11:55:18,10,09,1, 11.9,1,1, 6.731, 10497.364, 400.722, 52886.421 24/10/15,11:55:18,11,09,1, 11.9,1,1, 6.731, 10497.361, 400.725, 52886.306 24/10/15,11:55:18,12,09,1, 11.9,1,1, 6.731, 10497.327, 400.719, 52886.367 24/10/15,11:55:18,13,09,1, 11.9,1,1, 6.731, 10497.373, 400.723, 52886.363 24/10/15,11:55:18,14,09,1, 11.9,1,1, 6.731, 10497.358, 400.722, 52886.399 24/10/15,11:55:18,15,09,1, 11.9,1,1, 6.731, 10497.338, 400.707, 52886.386 24/10/15,11:55:18,16,09,1, 11.9,1,1, 6.731, 10497.329, 400.730, 52886.394 24/10/15,11:55:18,17,09,1, 11.9,1,1, 6.731, 10497.333, 400.730, 52886.368 24/10/15,11:55:18,18,09,1, 11.9,1,1, 6.731, 10497.368, 400.736, 52886.427 24/10/15,11:55:18,19,09,1, 11.9,1,1, 6.731, 10497.348, 400.739, 52886.414 24/10/15,11:55:19,00,09,1, 11.9,1,1, 6.729, 10497.345, 400.739, 52886.414 24/10/15,11:55:19,01,09,1, 11.9,1,1, 6.729, 10497.380, 400.748, 52886.389 24/10/15,11:55:19,02,09,1, 11.9,1,1, 6.729, 10497.345, 400.724, 52886.349 24/10/15,11:55:19,03,09,1, 11.9,1,1, 6.729, 10497.370, 400.731, 52886.342 24/10/15,11:55:19,04,09,1, 11.9,1,1, 6.729, 10497.350, 400.761, 52886.335 24/10/15,11:55:19,05,09,1, 11.9,1,1, 6.729, 10497.346, 400.736, 52886.403 24/10/15,11:55:19,06,09,1, 11.9,1,1, 6.729, 10497.345, 400.755, 52886.313 24/10/15,11:55:19,07,09,1, 11.9,1,1, 6.729, 10497.325, 400.733, 52886.375 24/10/15,11:55:19,08,09,1, 11.9,1,1, 6.729, 10497.355, 400.738, 52886.390 24/10/15,11:55:19,09,09,1, 11.9,1,1, 6.729, 10497.337, 400.714, 52886.305 24/10/15,11:55:19,10,09,1, 11.9,1,1, 6.729, 10497.335, 400.719, 52886.365 24/10/15,11:55:19,11,09,1, 11.9,1,1, 6.729, 10497.325, 400.749, 52886.301 24/10/15,11:55:19,12,09,1, 11.9,1,1, 6.729, 10497.319, 400.726, 52886.372 24/10/15,11:55:19,13,09,1, 11.9,1,1, 6.729, 10497.345, 400.755, 52886.382 24/10/15,11:55:19,14,09,1, 11.9,1,1, 6.729, 10497.364, 400.727, 52886.390 24/10/15,11:55:19,15,09,1, 11.9,1,1, 6.729, 10497.377, 400.738, 52886.335 24/10/15,11:55:19,16,09,1, 11.9,1,1, 6.729, 10497.363, 400.725, 52886.343 24/10/15,11:55:19,17,09,1, 11.9,1,1, 6.729, 10497.345, 400.715, 52886.377 24/10/15,11:55:19,18,09,1, 11.9,1,1, 6.729, 10497.355, 400.744, 52886.394 24/10/15,11:55:19,19,09,1, 11.9,1,1, 6.729, 10497.350, 400.738, 52886.377 24/10/15,11:55:20,00,09,1, 11.9,1,1, 6.733, 10497.345, 400.738, 52886.377 24/10/15,11:55:20,01,09,1, 11.9,1,1, 6.733, 10497.354, 400.734, 52886.329 24/10/15,11:55:20,02,09,1, 11.9,1,1, 6.733, 10497.343, 400.732, 52886.357 24/10/15,11:55:20,03,09,1, 11.9,1,1, 6.733, 10497.353, 400.764, 52886.380 24/10/15,11:55:20,04,09,1, 11.9,1,1, 6.733, 10497.317, 400.723, 52886.306 24/10/15,11:55:20,05,09,1, 11.9,1,1, 6.733, 10497.350, 400.753, 52886.440 24/10/15,11:55:20,06,09,1, 11.9,1,1, 6.733, 10497.312, 400.725, 52886.405 24/10/15,11:55:20,07,09,1, 11.9,1,1, 6.733, 10497.334, 400.729, 52886.441 24/10/15,11:55:20,08,09,1, 11.9,1,1, 6.733, 10497.319, 400.740, 52886.384 24/10/15,11:55:20,09,09,1, 11.9,1,1, 6.733, 10497.333, 400.730, 52886.355 24/10/15,11:55:20,10,09,1, 11.9,1,1, 6.733, 10497.339, 400.739, 52886.399 24/10/15,11:55:20,11,09,1, 11.9,1,1, 6.733, 10497.323, 400.713, 52886.357 24/10/15,11:55:20,12,09,1, 11.9,1,1, 6.733, 10497.344, 400.741, 52886.376 24/10/15,11:55:20,13,09,1, 11.9,1,1, 6.733, 10497.331, 400.722, 52886.288 24/10/15,11:55:20,14,09,1, 11.9,1,1, 6.733, 10497.327, 400.732, 52886.333 24/10/15,11:55:20,15,09,1, 11.9,1,1, 6.733, 10497.318, 400.724, 52886.347 24/10/15,11:55:20,16,09,1, 11.9,1,1, 6.733, 10497.343, 400.700, 52886.322 24/10/15,11:55:20,17,09,1, 11.9,1,1, 6.733, 10497.314, 400.754, 52886.372 24/10/15,11:55:20,18,09,1, 11.9,1,1, 6.733, 10497.317, 400.743, 52886.393 24/10/15,11:55:20,19,09,1, 11.9,1,1, 6.733, 10497.326, 400.725, 52886.290 24/10/15,11:55:21,00,09,1, 11.9,1,1, 6.733, 10497.320, 400.725, 52886.290 24/10/15,11:55:21,01,09,1, 11.9,1,1, 6.733, 10497.291, 400.752, 52886.390 24/10/15,11:55:21,02,09,1, 11.9,1,1, 6.733, 10497.324, 400.756, 52886.350 24/10/15,11:55:21,03,09,1, 11.9,1,1, 6.733, 10497.310, 400.769, 52886.383 24/10/15,11:55:21,04,09,1, 11.9,1,1, 6.733, 10497.321, 400.730, 52886.297 24/10/15,11:55:21,05,09,1, 11.9,1,1, 6.733, 10497.324, 400.753, 52886.290 24/10/15,11:55:21,06,09,1, 11.9,1,1, 6.733, 10497.297, 400.738, 52886.343 24/10/15,11:55:21,07,09,1, 11.9,1,1, 6.733, 10497.294, 400.761, 52886.374 24/10/15,11:55:21,08,09,1, 11.9,1,1, 6.733, 10497.306, 400.764, 52886.309 24/10/15,11:55:21,09,09,1, 11.9,1,1, 6.733, 10497.302, 400.755, 52886.368 24/10/15,11:55:21,10,09,1, 11.9,1,1, 6.733, 10497.335, 400.752, 52886.304 24/10/15,11:55:21,11,09,1, 11.9,1,1, 6.733, 10497.325, 400.762, 52886.343 24/10/15,11:55:21,12,09,1, 11.9,1,1, 6.733, 10497.302, 400.758, 52886.332 24/10/15,11:55:21,13,09,1, 11.9,1,1, 6.733, 10497.278, 400.770, 52886.335 24/10/15,11:55:21,14,09,1, 11.9,1,1, 6.733, 10497.295, 400.772, 52886.275 24/10/15,11:55:21,15,09,1, 11.9,1,1, 6.733, 10497.305, 400.769, 52886.257 24/10/15,11:55:21,16,09,1, 11.9,1,1, 6.733, 10497.310, 400.784, 52886.368 24/10/15,11:55:21,17,09,1, 11.9,1,1, 6.733, 10497.276, 400.764, 52886.307 24/10/15,11:55:21,18,09,1, 11.9,1,1, 6.733, 10497.289, 400.771, 52886.291 24/10/15,11:55:21,19,09,1, 11.9,1,1, 6.733, 10497.294, 400.787, 52886.372 24/10/15,11:55:22,00,09,1, 12.0,1,1, 6.734, 10497.286, 400.787, 52886.372 24/10/15,11:55:22,01,09,1, 12.0,1,1, 6.734, 10497.317, 400.785, 52886.296 24/10/15,11:55:22,02,09,1, 12.0,1,1, 6.734, 10497.266, 400.787, 52886.253 24/10/15,11:55:22,03,09,1, 12.0,1,1, 6.734, 10497.272, 400.772, 52886.278 24/10/15,11:55:22,04,09,1, 12.0,1,1, 6.734, 10497.288, 400.790, 52886.323 24/10/15,11:55:22,05,09,1, 12.0,1,1, 6.734, 10497.283, 400.778, 52886.336 24/10/15,11:55:22,06,09,1, 12.0,1,1, 6.734, 10497.268, 400.776, 52886.314 24/10/15,11:55:22,07,09,1, 12.0,1,1, 6.734, 10497.273, 400.796, 52886.296 24/10/15,11:55:22,08,09,1, 12.0,1,1, 6.734, 10497.283, 400.781, 52886.311 24/10/15,11:55:22,09,09,1, 12.0,1,1, 6.734, 10497.302, 400.796, 52886.255 24/10/15,11:55:22,10,09,1, 12.0,1,1, 6.734, 10497.265, 400.801, 52886.286 24/10/15,11:55:22,11,09,1, 12.0,1,1, 6.734, 10497.305, 400.802, 52886.313 24/10/15,11:55:22,12,09,1, 12.0,1,1, 6.734, 10497.310, 400.798, 52886.310 24/10/15,11:55:22,13,09,1, 12.0,1,1, 6.734, 10497.284, 400.804, 52886.290 24/10/15,11:55:22,14,09,1, 12.0,1,1, 6.734, 10497.298, 400.821, 52886.347 24/10/15,11:55:22,15,09,1, 12.0,1,1, 6.734, 10497.307, 400.772, 52886.252 24/10/15,11:55:22,16,09,1, 12.0,1,1, 6.734, 10497.278, 400.782, 52886.233 24/10/15,11:55:22,17,09,1, 12.0,1,1, 6.734, 10497.293, 400.802, 52886.235 24/10/15,11:55:22,18,09,1, 12.0,1,1, 6.734, 10497.283, 400.807, 52886.291 24/10/15,11:55:22,19,09,1, 12.0,1,1, 6.734, 10497.300, 400.819, 52886.289 24/10/15,11:55:23,00,09,1, 11.9,1,1, 6.727, 10497.295, 400.819, 52886.289 24/10/15,11:55:23,01,09,1, 11.9,1,1, 6.727, 10497.296, 400.795, 52886.316 24/10/15,11:55:23,02,09,1, 11.9,1,1, 6.727, 10497.282, 400.816, 52886.287 24/10/15,11:55:23,03,09,1, 11.9,1,1, 6.727, 10497.250, 400.780, 52886.271 24/10/15,11:55:23,04,09,1, 11.9,1,1, 6.727, 10497.263, 400.776, 52886.248 24/10/15,11:55:23,05,09,1, 11.9,1,1, 6.727, 10497.293, 400.774, 52886.259 24/10/15,11:55:23,06,09,1, 11.9,1,1, 6.727, 10497.299, 400.794, 52886.285 24/10/15,11:55:23,07,09,1, 11.9,1,1, 6.727, 10497.295, 400.796, 52886.302 24/10/15,11:55:23,08,09,1, 11.9,1,1, 6.727, 10497.290, 400.794, 52886.267 24/10/15,11:55:23,09,09,1, 11.9,1,1, 6.727, 10497.285, 400.797, 52886.291 24/10/15,11:55:23,10,09,1, 11.9,1,1, 6.727, 10497.279, 400.796, 52886.219 24/10/15,11:55:23,11,09,1, 11.9,1,1, 6.727, 10497.302, 400.803, 52886.296 24/10/15,11:55:23,12,09,1, 11.9,1,1, 6.727, 10497.285, 400.789, 52886.194 24/10/15,11:55:23,13,09,1, 11.9,1,1, 6.727, 10497.292, 400.798, 52886.203 24/10/15,11:55:23,14,09,1, 11.9,1,1, 6.727, 10497.298, 400.800, 52886.265 24/10/15,11:55:23,15,09,1, 11.9,1,1, 6.727, 10497.296, 400.786, 52886.176 24/10/15,11:55:23,16,09,1, 11.9,1,1, 6.727, 10497.306, 400.774, 52886.211 24/10/15,11:55:23,17,09,1, 11.9,1,1, 6.727, 10497.303, 400.785, 52886.215 24/10/15,11:55:23,18,09,1, 11.9,1,1, 6.727, 10497.311, 400.776, 52886.098 24/10/15,11:55:23,19,09,1, 11.9,1,1, 6.727, 10497.246, 400.805, 52886.212 24/10/15,11:55:24,00,09,1, 11.9,1,1, 6.733, 10497.245, 400.805, 52886.212 24/10/15,11:55:24,01,09,1, 11.9,1,1, 6.733, 10497.295, 400.807, 52886.241 24/10/15,11:55:24,02,09,1, 11.9,1,1, 6.733, 10497.274, 400.797, 52886.189 24/10/15,11:55:24,03,09,1, 11.9,1,1, 6.733, 10497.275, 400.795, 52886.185 24/10/15,11:55:24,04,09,1, 11.9,1,1, 6.733, 10497.281, 400.791, 52886.187 24/10/15,11:55:24,05,09,1, 11.9,1,1, 6.733, 10497.290, 400.799, 52886.244 24/10/15,11:55:24,06,09,1, 11.9,1,1, 6.733, 10497.289, 400.806, 52886.188 24/10/15,11:55:24,07,09,1, 11.9,1,1, 6.733, 10497.299, 400.823, 52886.225 24/10/15,11:55:24,08,09,1, 11.9,1,1, 6.733, 10497.272, 400.817, 52886.184 24/10/15,11:55:24,09,09,1, 11.9,1,1, 6.733, 10497.256, 400.818, 52886.166 24/10/15,11:55:24,10,09,1, 11.9,1,1, 6.733, 10497.279, 400.823, 52886.249 24/10/15,11:55:24,11,09,1, 11.9,1,1, 6.733, 10497.287, 400.809, 52886.222 24/10/15,11:55:24,12,09,1, 11.9,1,1, 6.733, 10497.285, 400.789, 52886.131 24/10/15,11:55:24,13,09,1, 11.9,1,1, 6.733, 10497.267, 400.823, 52886.255 24/10/15,11:55:24,14,09,1, 11.9,1,1, 6.733, 10497.277, 400.808, 52886.186 24/10/15,11:55:24,15,09,1, 11.9,1,1, 6.733, 10497.299, 400.832, 52886.184 24/10/15,11:55:24,16,09,1, 11.9,1,1, 6.733, 10497.288, 400.831, 52886.177 24/10/15,11:55:24,17,09,1, 11.9,1,1, 6.733, 10497.252, 400.829, 52886.178 24/10/15,11:55:24,18,09,1, 11.9,1,1, 6.733, 10497.287, 400.830, 52886.182 24/10/15,11:55:24,19,09,1, 11.9,1,1, 6.733, 10497.276, 400.827, 52886.207 24/10/15,11:55:25,00,09,1, 11.9,1,1, 6.733, 10497.270, 400.827, 52886.207 24/10/15,11:55:25,01,09,1, 11.9,1,1, 6.733, 10497.287, 400.816, 52886.125 24/10/15,11:55:25,02,09,1, 11.9,1,1, 6.733, 10497.293, 400.849, 52886.238 24/10/15,11:55:25,03,09,1, 11.9,1,1, 6.733, 10497.308, 400.844, 52886.155 24/10/15,11:55:25,04,09,1, 11.9,1,1, 6.733, 10497.281, 400.845, 52886.214 24/10/15,11:55:25,05,09,1, 11.9,1,1, 6.733, 10497.306, 400.851, 52886.163 24/10/15,11:55:25,06,09,1, 11.9,1,1, 6.733, 10497.278, 400.842, 52886.156 24/10/15,11:55:25,07,09,1, 11.9,1,1, 6.733, 10497.277, 400.867, 52886.147 24/10/15,11:55:25,08,09,1, 11.9,1,1, 6.733, 10497.298, 400.850, 52886.216 24/10/15,11:55:25,09,09,1, 11.9,1,1, 6.733, 10497.287, 400.857, 52886.160 24/10/15,11:55:25,10,09,1, 11.9,1,1, 6.733, 10497.294, 400.867, 52886.158 24/10/15,11:55:25,11,09,1, 11.9,1,1, 6.733, 10497.297, 400.841, 52886.204 24/10/15,11:55:25,12,09,1, 11.9,1,1, 6.733, 10497.293, 400.868, 52886.200 24/10/15,11:55:25,13,09,1, 11.9,1,1, 6.733, 10497.270, 400.849, 52886.110 24/10/15,11:55:25,14,09,1, 11.9,1,1, 6.733, 10497.313, 400.817, 52886.206 24/10/15,11:55:25,15,09,1, 11.9,1,1, 6.733, 10497.284, 400.845, 52886.212 24/10/15,11:55:25,16,09,1, 11.9,1,1, 6.733, 10497.313, 400.845, 52886.121 24/10/15,11:55:25,17,09,1, 11.9,1,1, 6.733, 10497.303, 400.855, 52886.111 24/10/15,11:55:25,18,09,1, 11.9,1,1, 6.733, 10497.295, 400.835, 52886.184 24/10/15,11:55:25,19,09,1, 11.9,1,1, 6.733, 10497.277, 400.835, 52886.186 24/10/15,11:55:26,00,09,1, 11.8,1,1, 6.730, 10497.270, 400.835, 52886.186 24/10/15,11:55:26,01,09,1, 11.8,1,1, 6.730, 10497.303, 400.849, 52886.192 24/10/15,11:55:26,02,09,1, 11.8,1,1, 6.730, 10497.293, 400.857, 52886.147 24/10/15,11:55:26,03,09,1, 11.8,1,1, 6.730, 10497.306, 400.865, 52886.192 24/10/15,11:55:26,04,09,1, 11.8,1,1, 6.730, 10497.314, 400.845, 52886.107 24/10/15,11:55:26,05,09,1, 11.8,1,1, 6.730, 10497.316, 400.861, 52886.163 24/10/15,11:55:26,06,09,1, 11.8,1,1, 6.730, 10497.315, 400.833, 52886.083 24/10/15,11:55:26,07,09,1, 11.8,1,1, 6.730, 10497.331, 400.833, 52886.206 24/10/15,11:55:26,08,09,1, 11.8,1,1, 6.730, 10497.307, 400.845, 52886.154 24/10/15,11:55:26,09,09,1, 11.8,1,1, 6.730, 10497.333, 400.838, 52886.116 24/10/15,11:55:26,10,09,1, 11.8,1,1, 6.730, 10497.322, 400.859, 52886.111 24/10/15,11:55:26,11,09,1, 11.8,1,1, 6.730, 10497.329, 400.830, 52886.112 24/10/15,11:55:26,12,09,1, 11.8,1,1, 6.730, 10497.342, 400.838, 52886.076 24/10/15,11:55:26,13,09,1, 11.8,1,1, 6.730, 10497.362, 400.842, 52886.093 24/10/15,11:55:26,14,09,1, 11.8,1,1, 6.730, 10497.361, 400.840, 52886.174 24/10/15,11:55:26,15,09,1, 11.8,1,1, 6.730, 10497.385, 400.851, 52886.083 24/10/15,11:55:26,16,09,1, 11.8,1,1, 6.730, 10497.378, 400.835, 52886.104 24/10/15,11:55:26,17,09,1, 11.8,1,1, 6.730, 10497.345, 400.851, 52886.149 24/10/15,11:55:26,18,09,1, 11.8,1,1, 6.730, 10497.359, 400.825, 52886.088 24/10/15,11:55:26,19,09,1, 11.8,1,1, 6.730, 10497.367, 400.842, 52886.072 24/10/15,11:55:27,00,09,1, 11.9,1,1, 6.727, 10497.361, 400.842, 52886.072 24/10/15,11:55:27,01,09,1, 11.9,1,1, 6.727, 10497.358, 400.836, 52886.122 24/10/15,11:55:27,02,09,1, 11.9,1,1, 6.727, 10497.350, 400.870, 52886.113 24/10/15,11:55:27,03,09,1, 11.9,1,1, 6.727, 10497.365, 400.833, 52886.030 24/10/15,11:55:27,04,09,1, 11.9,1,1, 6.727, 10497.358, 400.841, 52886.153 24/10/15,11:55:27,05,09,1, 11.9,1,1, 6.727, 10497.337, 400.855, 52886.137 24/10/15,11:55:27,06,09,1, 11.9,1,1, 6.727, 10497.381, 400.858, 52886.035 24/10/15,11:55:27,07,09,1, 11.9,1,1, 6.727, 10497.374, 400.848, 52886.027 24/10/15,11:55:27,08,09,1, 11.9,1,1, 6.727, 10497.371, 400.827, 52886.075 24/10/15,11:55:27,09,09,1, 11.9,1,1, 6.727, 10497.348, 400.883, 52886.122 24/10/15,11:55:27,10,09,1, 11.9,1,1, 6.727, 10497.374, 400.859, 52886.069 24/10/15,11:55:27,11,09,1, 11.9,1,1, 6.727, 10497.384, 400.847, 52886.037 24/10/15,11:55:27,12,09,1, 11.9,1,1, 6.727, 10497.392, 400.886, 52886.088 24/10/15,11:55:27,13,09,1, 11.9,1,1, 6.727, 10497.412, 400.855, 52886.134 24/10/15,11:55:27,14,09,1, 11.9,1,1, 6.727, 10497.412, 400.869, 52886.067 24/10/15,11:55:27,15,09,1, 11.9,1,1, 6.727, 10497.396, 400.861, 52886.063 24/10/15,11:55:27,16,09,1, 11.9,1,1, 6.727, 10497.386, 400.862, 52886.045 24/10/15,11:55:27,17,09,1, 11.9,1,1, 6.727, 10497.401, 400.868, 52886.035 24/10/15,11:55:27,18,09,1, 11.9,1,1, 6.727, 10497.394, 400.868, 52886.077 24/10/15,11:55:27,19,09,1, 11.9,1,1, 6.727, 10497.377, 400.875, 52886.033 24/10/15,11:55:28,00,09,1, 11.9,1,1, 6.735, 10497.370, 400.875, 52886.033 24/10/15,11:55:28,01,09,1, 11.9,1,1, 6.735, 10497.385, 400.882, 52886.037 24/10/15,11:55:28,02,09,1, 11.9,1,1, 6.735, 10497.350, 400.865, 52886.061 24/10/15,11:55:28,03,09,1, 11.9,1,1, 6.735, 10497.382, 400.863, 52886.035 24/10/15,11:55:28,04,09,1, 11.9,1,1, 6.735, 10497.404, 400.894, 52886.060 24/10/15,11:55:28,05,09,1, 11.9,1,1, 6.735, 10497.386, 400.884, 52886.036 24/10/15,11:55:28,06,09,1, 11.9,1,1, 6.735, 10497.419, 400.883, 52886.063 24/10/15,11:55:28,07,09,1, 11.9,1,1, 6.735, 10497.401, 400.889, 52886.094 24/10/15,11:55:28,08,09,1, 11.9,1,1, 6.735, 10497.405, 400.894, 52886.030 24/10/15,11:55:28,09,09,1, 11.9,1,1, 6.735, 10497.432, 400.891, 52886.033 24/10/15,11:55:28,10,09,1, 11.9,1,1, 6.735, 10497.427, 400.858, 52886.037 24/10/15,11:55:28,11,09,1, 11.9,1,1, 6.735, 10497.384, 400.890, 52886.057 24/10/15,11:55:28,12,09,1, 11.9,1,1, 6.735, 10497.435, 400.872, 52886.016 24/10/15,11:55:28,13,09,1, 11.9,1,1, 6.735, 10497.425, 400.867, 52886.006 24/10/15,11:55:28,14,09,1, 11.9,1,1, 6.735, 10497.424, 400.879, 52885.980 24/10/15,11:55:28,15,09,1, 11.9,1,1, 6.735, 10497.419, 400.891, 52885.954 24/10/15,11:55:28,16,09,1, 11.9,1,1, 6.735, 10497.434, 400.899, 52885.982 24/10/15,11:55:28,17,09,1, 11.9,1,1, 6.735, 10497.443, 400.879, 52885.974 24/10/15,11:55:28,18,09,1, 11.9,1,1, 6.735, 10497.446, 400.904, 52886.006 24/10/15,11:55:28,19,09,1, 11.9,1,1, 6.735, 10497.451, 400.867, 52885.937 24/10/15,11:55:29,00,09,1, 11.9,1,1, 6.734, 10497.445, 400.867, 52885.937 24/10/15,11:55:29,01,09,1, 11.9,1,1, 6.734, 10497.459, 400.923, 52885.996 24/10/15,11:55:29,02,09,1, 11.9,1,1, 6.734, 10497.443, 400.873, 52886.040 24/10/15,11:55:29,03,09,1, 11.9,1,1, 6.734, 10497.433, 400.864, 52885.914 24/10/15,11:55:29,04,09,1, 11.9,1,1, 6.734, 10497.459, 400.876, 52885.993 24/10/15,11:55:29,05,09,1, 11.9,1,1, 6.734, 10497.437, 400.864, 52886.027 24/10/15,11:55:29,06,09,1, 11.9,1,1, 6.734, 10497.466, 400.879, 52885.933 24/10/15,11:55:29,07,09,1, 11.9,1,1, 6.734, 10497.479, 400.881, 52885.974 24/10/15,11:55:29,08,09,1, 11.9,1,1, 6.734, 10497.482, 400.862, 52885.863 24/10/15,11:55:29,09,09,1, 11.9,1,1, 6.734, 10497.502, 400.874, 52886.047 24/10/15,11:55:29,10,09,1, 11.9,1,1, 6.734, 10497.510, 400.873, 52886.003 24/10/15,11:55:29,11,09,1, 11.9,1,1, 6.734, 10497.510, 400.881, 52886.002 24/10/15,11:55:29,12,09,1, 11.9,1,1, 6.734, 10497.501, 400.873, 52886.006 24/10/15,11:55:29,13,09,1, 11.9,1,1, 6.734, 10497.529, 400.899, 52885.984 24/10/15,11:55:29,14,09,1, 11.9,1,1, 6.734, 10497.530, 400.866, 52885.971 24/10/15,11:55:29,15,09,1, 11.9,1,1, 6.734, 10497.509, 400.843, 52885.958 24/10/15,11:55:29,16,09,1, 11.9,1,1, 6.734, 10497.521, 400.862, 52885.957 24/10/15,11:55:29,17,09,1, 11.9,1,1, 6.734, 10497.556, 400.858, 52886.033 24/10/15,11:55:29,18,09,1, 11.9,1,1, 6.734, 10497.553, 400.894, 52886.049 24/10/15,11:55:29,19,09,1, 11.9,1,1, 6.734, 10497.556, 400.875, 52886.035 24/10/15,11:55:30,00,09,1, 11.9,1,1, 6.730, 10497.553, 400.875, 52886.035 24/10/15,11:55:30,01,09,1, 11.9,1,1, 6.730, 10497.546, 400.858, 52885.936 24/10/15,11:55:30,02,09,1, 11.9,1,1, 6.730, 10497.542, 400.868, 52886.009 24/10/15,11:55:30,03,09,1, 11.9,1,1, 6.730, 10497.582, 400.859, 52886.002 24/10/15,11:55:30,04,09,1, 11.9,1,1, 6.730, 10497.557, 400.861, 52886.004 24/10/15,11:55:30,05,09,1, 11.9,1,1, 6.730, 10497.578, 400.860, 52885.954 24/10/15,11:55:30,06,09,1, 11.9,1,1, 6.730, 10497.558, 400.868, 52885.968 24/10/15,11:55:30,07,09,1, 11.9,1,1, 6.730, 10497.610, 400.880, 52885.957 24/10/15,11:55:30,08,09,1, 11.9,1,1, 6.730, 10497.577, 400.882, 52885.962 24/10/15,11:55:30,09,09,1, 11.9,1,1, 6.730, 10497.605, 400.863, 52885.889 24/10/15,11:55:30,10,09,1, 11.9,1,1, 6.730, 10497.589, 400.861, 52885.916 24/10/15,11:55:30,11,09,1, 11.9,1,1, 6.730, 10497.599, 400.860, 52886.013 24/10/15,11:55:30,12,09,1, 11.9,1,1, 6.730, 10497.626, 400.850, 52885.943 24/10/15,11:55:30,13,09,1, 11.9,1,1, 6.730, 10497.599, 400.894, 52885.998 24/10/15,11:55:30,14,09,1, 11.9,1,1, 6.730, 10497.609, 400.851, 52885.935 24/10/15,11:55:30,15,09,1, 11.9,1,1, 6.730, 10497.630, 400.873, 52885.911 24/10/15,11:55:30,16,09,1, 11.9,1,1, 6.730, 10497.615, 400.868, 52885.921 24/10/15,11:55:30,17,09,1, 11.9,1,1, 6.730, 10497.601, 400.851, 52885.932 24/10/15,11:55:30,18,09,1, 11.9,1,1, 6.730, 10497.612, 400.849, 52885.881 24/10/15,11:55:30,19,09,1, 11.9,1,1, 6.730, 10497.625, 400.873, 52885.964 24/10/15,11:55:31,00,09,1, 11.9,1,1, 6.731, 10497.620, 400.873, 52885.964 24/10/15,11:55:31,01,09,1, 11.9,1,1, 6.731, 10497.647, 400.854, 52885.904 24/10/15,11:55:31,02,09,1, 11.9,1,1, 6.731, 10497.635, 400.845, 52885.851 24/10/15,11:55:31,03,09,1, 11.9,1,1, 6.731, 10497.637, 400.896, 52885.882 24/10/15,11:55:31,04,09,1, 11.9,1,1, 6.731, 10497.649, 400.890, 52885.896 24/10/15,11:55:31,05,09,1, 11.9,1,1, 6.731, 10497.657, 400.874, 52885.937 24/10/15,11:55:31,06,09,1, 11.9,1,1, 6.731, 10497.667, 400.862, 52885.907 24/10/15,11:55:31,07,09,1, 11.9,1,1, 6.731, 10497.664, 400.833, 52885.903 24/10/15,11:55:31,08,09,1, 11.9,1,1, 6.731, 10497.666, 400.859, 52885.973 24/10/15,11:55:31,09,09,1, 11.9,1,1, 6.731, 10497.660, 400.851, 52885.905 24/10/15,11:55:31,10,09,1, 11.9,1,1, 6.731, 10497.696, 400.882, 52885.863 24/10/15,11:55:31,11,09,1, 11.9,1,1, 6.731, 10497.677, 400.857, 52885.874 24/10/15,11:55:31,12,09,1, 11.9,1,1, 6.731, 10497.699, 400.873, 52885.921 24/10/15,11:55:31,13,09,1, 11.9,1,1, 6.731, 10497.696, 400.884, 52885.909 24/10/15,11:55:31,14,09,1, 11.9,1,1, 6.731, 10497.680, 400.854, 52885.928 24/10/15,11:55:31,15,09,1, 11.9,1,1, 6.731, 10497.724, 400.876, 52885.936 24/10/15,11:55:31,16,09,1, 11.9,1,1, 6.731, 10497.701, 400.865, 52885.905 24/10/15,11:55:31,17,09,1, 11.9,1,1, 6.731, 10497.710, 400.872, 52885.873 24/10/15,11:55:31,18,09,1, 11.9,1,1, 6.731, 10497.700, 400.880, 52885.876 24/10/15,11:55:31,19,09,1, 11.9,1,1, 6.731, 10497.716, 400.861, 52885.852 24/10/15,11:55:32,00,09,1, 11.9,1,1, 6.735, 10497.712, 400.861, 52885.852 24/10/15,11:55:32,01,09,1, 11.9,1,1, 6.735, 10497.718, 400.858, 52885.892 24/10/15,11:55:32,02,09,1, 11.9,1,1, 6.735, 10497.739, 400.869, 52885.884 24/10/15,11:55:32,03,09,1, 11.9,1,1, 6.735, 10497.747, 400.872, 52885.960 24/10/15,11:55:32,04,09,1, 11.9,1,1, 6.735, 10497.732, 400.878, 52885.913 24/10/15,11:55:32,05,09,1, 11.9,1,1, 6.735, 10497.804, 400.879, 52885.953 24/10/15,11:55:32,06,09,1, 11.9,1,1, 6.735, 10497.732, 400.870, 52885.826 24/10/15,11:55:32,07,09,1, 11.9,1,1, 6.735, 10497.779, 400.862, 52885.878 24/10/15,11:55:32,08,09,1, 11.9,1,1, 6.735, 10497.762, 400.860, 52885.891 24/10/15,11:55:32,09,09,1, 11.9,1,1, 6.735, 10497.785, 400.863, 52885.871 24/10/15,11:55:32,10,09,1, 11.9,1,1, 6.735, 10497.808, 400.856, 52885.831 24/10/15,11:55:32,11,09,1, 11.9,1,1, 6.735, 10497.775, 400.849, 52885.814 24/10/15,11:55:32,12,09,1, 11.9,1,1, 6.735, 10497.800, 400.858, 52885.866 24/10/15,11:55:32,13,09,1, 11.9,1,1, 6.735, 10497.806, 400.859, 52885.839 24/10/15,11:55:32,14,09,1, 11.9,1,1, 6.735, 10497.805, 400.849, 52885.794 24/10/15,11:55:32,15,09,1, 11.9,1,1, 6.735, 10497.834, 400.840, 52885.801 24/10/15,11:55:32,16,09,1, 11.9,1,1, 6.735, 10497.783, 400.843, 52885.814 24/10/15,11:55:32,17,09,1, 11.9,1,1, 6.735, 10497.813, 400.839, 52885.801 24/10/15,11:55:32,18,09,1, 11.9,1,1, 6.735, 10497.857, 400.843, 52885.828 24/10/15,11:55:32,19,09,1, 11.9,1,1, 6.735, 10497.847, 400.839, 52885.796 24/10/15,11:55:33,00,08,1, 11.9,1,1, 6.733, 10497.845, 400.839, 52885.796 24/10/15,11:55:33,01,08,1, 11.9,1,1, 6.733, 10497.870, 400.833, 52885.832 24/10/15,11:55:33,02,08,1, 11.9,1,1, 6.733, 10497.861, 400.838, 52885.857 24/10/15,11:55:33,03,08,1, 11.9,1,1, 6.733, 10497.822, 400.824, 52885.776 24/10/15,11:55:33,04,08,1, 11.9,1,1, 6.733, 10497.865, 400.812, 52885.830 24/10/15,11:55:33,05,08,1, 11.9,1,1, 6.733, 10497.866, 400.821, 52885.848 24/10/15,11:55:33,06,08,1, 11.9,1,1, 6.733, 10497.863, 400.804, 52885.813 24/10/15,11:55:33,07,08,1, 11.9,1,1, 6.733, 10497.881, 400.816, 52885.793 24/10/15,11:55:33,08,08,1, 11.9,1,1, 6.733, 10497.890, 400.815, 52885.815 24/10/15,11:55:33,09,08,1, 11.9,1,1, 6.733, 10497.875, 400.808, 52885.791 24/10/15,11:55:33,10,08,1, 11.9,1,1, 6.733, 10497.890, 400.789, 52885.839 24/10/15,11:55:33,11,08,1, 11.9,1,1, 6.733, 10497.880, 400.802, 52885.809 24/10/15,11:55:33,12,08,1, 11.9,1,1, 6.733, 10497.892, 400.814, 52885.805 24/10/15,11:55:33,13,08,1, 11.9,1,1, 6.733, 10497.920, 400.819, 52885.783 24/10/15,11:55:33,14,08,1, 11.9,1,1, 6.733, 10497.918, 400.832, 52885.742 24/10/15,11:55:33,15,08,1, 11.9,1,1, 6.733, 10497.936, 400.801, 52885.768 24/10/15,11:55:33,16,08,1, 11.9,1,1, 6.733, 10497.921, 400.810, 52885.763 24/10/15,11:55:33,17,08,1, 11.9,1,1, 6.733, 10497.948, 400.809, 52885.832 24/10/15,11:55:33,18,08,1, 11.9,1,1, 6.733, 10497.936, 400.792, 52885.769 24/10/15,11:55:33,19,08,1, 11.9,1,1, 6.733, 10497.933, 400.801, 52885.789 24/10/15,11:55:34,00,08,1, 11.9,1,1, 6.736, 10497.929, 400.801, 52885.789 24/10/15,11:55:34,01,08,1, 11.9,1,1, 6.736, 10497.958, 400.813, 52885.773 24/10/15,11:55:34,02,08,1, 11.9,1,1, 6.736, 10497.946, 400.817, 52885.821 24/10/15,11:55:34,03,08,1, 11.9,1,1, 6.736, 10497.953, 400.794, 52885.863 24/10/15,11:55:34,04,08,1, 11.9,1,1, 6.736, 10497.967, 400.817, 52885.743 24/10/15,11:55:34,05,08,1, 11.9,1,1, 6.736, 10497.989, 400.793, 52885.750 24/10/15,11:55:34,06,08,1, 11.9,1,1, 6.736, 10497.978, 400.808, 52885.772 24/10/15,11:55:34,07,08,1, 11.9,1,1, 6.736, 10497.988, 400.792, 52885.778 24/10/15,11:55:34,08,08,1, 11.9,1,1, 6.736, 10497.993, 400.802, 52885.783 24/10/15,11:55:34,09,08,1, 11.9,1,1, 6.736, 10497.990, 400.796, 52885.726 24/10/15,11:55:34,10,08,1, 11.9,1,1, 6.736, 10497.994, 400.807, 52885.714 24/10/15,11:55:34,11,08,1, 11.9,1,1, 6.736, 10498.015, 400.792, 52885.752 24/10/15,11:55:34,12,08,1, 11.9,1,1, 6.736, 10498.018, 400.823, 52885.824 24/10/15,11:55:34,13,08,1, 11.9,1,1, 6.736, 10498.036, 400.788, 52885.638 24/10/15,11:55:34,14,08,1, 11.9,1,1, 6.736, 10498.013, 400.812, 52885.785 24/10/15,11:55:34,15,08,1, 11.9,1,1, 6.736, 10497.987, 400.804, 52885.646 24/10/15,11:55:34,16,08,1, 11.9,1,1, 6.736, 10498.068, 400.797, 52885.783 24/10/15,11:55:34,17,08,1, 11.9,1,1, 6.736, 10498.028, 400.813, 52885.716 24/10/15,11:55:34,18,08,1, 11.9,1,1, 6.736, 10498.034, 400.786, 52885.714 24/10/15,11:55:34,19,08,1, 11.9,1,1, 6.736, 10498.060, 400.787, 52885.704 24/10/15,11:55:35,00,08,1, 11.9,1,1, 6.733, 10498.054, 400.787, 52885.704 24/10/15,11:55:35,01,08,1, 11.9,1,1, 6.733, 10498.069, 400.775, 52885.754 24/10/15,11:55:35,02,08,1, 11.9,1,1, 6.733, 10498.070, 400.788, 52885.721 24/10/15,11:55:35,03,08,1, 11.9,1,1, 6.733, 10498.049, 400.785, 52885.706 24/10/15,11:55:35,04,08,1, 11.9,1,1, 6.733, 10498.068, 400.779, 52885.731 24/10/15,11:55:35,05,08,1, 11.9,1,1, 6.733, 10498.082, 400.770, 52885.690 24/10/15,11:55:35,06,08,1, 11.9,1,1, 6.733, 10498.098, 400.772, 52885.780 24/10/15,11:55:35,07,08,1, 11.9,1,1, 6.733, 10498.092, 400.791, 52885.710 24/10/15,11:55:35,08,08,1, 11.9,1,1, 6.733, 10498.116, 400.770, 52885.668 24/10/15,11:55:35,09,08,1, 11.9,1,1, 6.733, 10498.123, 400.791, 52885.703 24/10/15,11:55:35,10,08,1, 11.9,1,1, 6.733, 10498.130, 400.796, 52885.726 24/10/15,11:55:35,11,08,1, 11.9,1,1, 6.733, 10498.124, 400.774, 52885.726 24/10/15,11:55:35,12,08,1, 11.9,1,1, 6.733, 10498.124, 400.803, 52885.738 24/10/15,11:55:35,13,08,1, 11.9,1,1, 6.733, 10498.156, 400.748, 52885.690 24/10/15,11:55:35,14,08,1, 11.9,1,1, 6.733, 10498.154, 400.758, 52885.700 24/10/15,11:55:35,15,08,1, 11.9,1,1, 6.733, 10498.165, 400.778, 52885.678 24/10/15,11:55:35,16,08,1, 11.9,1,1, 6.733, 10498.168, 400.735, 52885.692 24/10/15,11:55:35,17,08,1, 11.9,1,1, 6.733, 10498.186, 400.755, 52885.681 24/10/15,11:55:35,18,08,1, 11.9,1,1, 6.733, 10498.185, 400.717, 52885.703 24/10/15,11:55:35,19,08,1, 11.9,1,1, 6.733, 10498.181, 400.748, 52885.687 24/10/15,11:55:36,00,08,1, 11.9,1,1, 6.733, 10498.179, 400.748, 52885.687 24/10/15,11:55:36,01,08,1, 11.9,1,1, 6.733, 10498.176, 400.760, 52885.652 24/10/15,11:55:36,02,08,1, 11.9,1,1, 6.733, 10498.197, 400.749, 52885.648 24/10/15,11:55:36,03,08,1, 11.9,1,1, 6.733, 10498.199, 400.735, 52885.609 24/10/15,11:55:36,04,08,1, 11.9,1,1, 6.733, 10498.202, 400.748, 52885.650 24/10/15,11:55:36,05,08,1, 11.9,1,1, 6.733, 10498.209, 400.711, 52885.600 24/10/15,11:55:36,06,08,1, 11.9,1,1, 6.733, 10498.245, 400.743, 52885.658 24/10/15,11:55:36,07,08,1, 11.9,1,1, 6.733, 10498.224, 400.733, 52885.618 24/10/15,11:55:36,08,08,1, 11.9,1,1, 6.733, 10498.230, 400.697, 52885.700 24/10/15,11:55:36,09,08,1, 11.9,1,1, 6.733, 10498.274, 400.732, 52885.664 24/10/15,11:55:36,10,08,1, 11.9,1,1, 6.733, 10498.249, 400.727, 52885.676 24/10/15,11:55:36,11,08,1, 11.9,1,1, 6.733, 10498.262, 400.697, 52885.604 24/10/15,11:55:36,12,08,1, 11.9,1,1, 6.733, 10498.239, 400.707, 52885.654 24/10/15,11:55:36,13,08,1, 11.9,1,1, 6.733, 10498.261, 400.687, 52885.582 24/10/15,11:55:36,14,08,1, 11.9,1,1, 6.733, 10498.265, 400.706, 52885.667 24/10/15,11:55:36,15,08,1, 11.9,1,1, 6.733, 10498.273, 400.704, 52885.589 24/10/15,11:55:36,16,08,1, 11.9,1,1, 6.733, 10498.279, 400.696, 52885.649 24/10/15,11:55:36,17,08,1, 11.9,1,1, 6.733, 10498.249, 400.707, 52885.591 24/10/15,11:55:36,18,08,1, 11.9,1,1, 6.733, 10498.271, 400.709, 52885.664 24/10/15,11:55:36,19,08,1, 11.9,1,1, 6.733, 10498.307, 400.712, 52885.658 24/10/15,11:55:37,00,09,1, 11.9,1,1, 6.734, 10498.304, 400.712, 52885.658 24/10/15,11:55:37,01,09,1, 11.9,1,1, 6.734, 10498.298, 400.697, 52885.592 24/10/15,11:55:37,02,09,1, 11.9,1,1, 6.734, 10498.295, 400.719, 52885.568 24/10/15,11:55:37,03,09,1, 11.9,1,1, 6.734, 10498.276, 400.696, 52885.598 24/10/15,11:55:37,04,09,1, 11.9,1,1, 6.734, 10498.305, 400.709, 52885.647 24/10/15,11:55:37,05,09,1, 11.9,1,1, 6.734, 10498.299, 400.687, 52885.410 24/10/15,11:55:37,06,09,1, 11.9,1,1, 6.734, 10498.317, 400.676, 52885.566 24/10/15,11:55:37,07,09,1, 11.9,1,1, 6.734, 10498.291, 400.715, 52885.607 24/10/15,11:55:37,08,09,1, 11.9,1,1, 6.734, 10498.309, 400.679, 52885.638 24/10/15,11:55:37,09,09,1, 11.9,1,1, 6.734, 10498.346, 400.678, 52885.583 24/10/15,11:55:37,10,09,1, 11.9,1,1, 6.734, 10498.323, 400.681, 52885.538 24/10/15,11:55:37,11,09,1, 11.9,1,1, 6.734, 10498.365, 400.709, 52885.552 24/10/15,11:55:37,12,09,1, 11.9,1,1, 6.734, 10498.358, 400.684, 52885.596 24/10/15,11:55:37,13,09,1, 11.9,1,1, 6.734, 10498.336, 400.663, 52885.581 24/10/15,11:55:37,14,09,1, 11.9,1,1, 6.734, 10498.337, 400.672, 52885.558 24/10/15,11:55:37,15,09,1, 11.9,1,1, 6.734, 10498.331, 400.694, 52885.602 24/10/15,11:55:37,16,09,1, 11.9,1,1, 6.734, 10498.350, 400.674, 52885.556 24/10/15,11:55:37,17,09,1, 11.9,1,1, 6.734, 10498.386, 400.650, 52885.519 24/10/15,11:55:37,18,09,1, 11.9,1,1, 6.734, 10498.372, 400.667, 52885.538 24/10/15,11:55:37,19,09,1, 11.9,1,1, 6.734, 10498.362, 400.685, 52885.624 24/10/15,11:55:38,00,09,1, 11.9,1,1, 6.735, 10498.354, 400.685, 52885.624 24/10/15,11:55:38,01,09,1, 11.9,1,1, 6.735, 10498.383, 400.714, 52885.636 24/10/15,11:55:38,02,09,1, 11.9,1,1, 6.735, 10498.395, 400.657, 52885.630 24/10/15,11:55:38,03,09,1, 11.9,1,1, 6.735, 10498.403, 400.645, 52885.594 24/10/15,11:55:38,04,09,1, 11.9,1,1, 6.735, 10498.389, 400.669, 52885.593 24/10/15,11:55:38,05,09,1, 11.9,1,1, 6.735, 10498.394, 400.641, 52885.608 24/10/15,11:55:38,06,09,1, 11.9,1,1, 6.735, 10498.413, 400.654, 52885.554 24/10/15,11:55:38,07,09,1, 11.9,1,1, 6.735, 10498.425, 400.627, 52885.550 24/10/15,11:55:38,08,09,1, 11.9,1,1, 6.735, 10498.406, 400.646, 52885.559 24/10/15,11:55:38,09,09,1, 11.9,1,1, 6.735, 10498.451, 400.631, 52885.574 24/10/15,11:55:38,10,09,1, 11.9,1,1, 6.735, 10498.432, 400.633, 52885.538 24/10/15,11:55:38,11,09,1, 11.9,1,1, 6.735, 10498.414, 400.622, 52885.567 24/10/15,11:55:38,12,09,1, 11.9,1,1, 6.735, 10498.444, 400.639, 52885.525 24/10/15,11:55:38,13,09,1, 11.9,1,1, 6.735, 10498.457, 400.613, 52885.583 24/10/15,11:55:38,14,09,1, 11.9,1,1, 6.735, 10498.462, 400.627, 52885.600 24/10/15,11:55:38,15,09,1, 11.9,1,1, 6.735, 10498.464, 400.610, 52885.547 24/10/15,11:55:38,16,09,1, 11.9,1,1, 6.735, 10498.480, 400.637, 52885.564 24/10/15,11:55:38,17,09,1, 11.9,1,1, 6.735, 10498.466, 400.604, 52885.480 24/10/15,11:55:38,18,09,1, 11.9,1,1, 6.735, 10498.477, 400.608, 52885.457 24/10/15,11:55:38,19,09,1, 11.9,1,1, 6.735, 10498.502, 400.614, 52885.510 24/10/15,11:55:39,00,09,1, 11.9,1,1, 6.734, 10498.496, 400.614, 52885.510 24/10/15,11:55:39,01,09,1, 11.9,1,1, 6.734, 10498.505, 400.607, 52885.537 24/10/15,11:55:39,02,09,1, 11.9,1,1, 6.734, 10498.526, 400.591, 52885.542 24/10/15,11:55:39,03,09,1, 11.9,1,1, 6.734, 10498.522, 400.600, 52885.567 24/10/15,11:55:39,04,09,1, 11.9,1,1, 6.734, 10498.503, 400.600, 52885.632 24/10/15,11:55:39,05,09,1, 11.9,1,1, 6.734, 10498.530, 400.604, 52885.393 24/10/15,11:55:39,06,09,1, 11.9,1,1, 6.734, 10498.541, 400.570, 52885.445 24/10/15,11:55:39,07,09,1, 11.9,1,1, 6.734, 10498.512, 400.613, 52885.649 24/10/15,11:55:39,08,09,1, 11.9,1,1, 6.734, 10498.542, 400.595, 52885.471 24/10/15,11:55:39,09,09,1, 11.9,1,1, 6.734, 10498.540, 400.610, 52885.505 24/10/15,11:55:39,10,09,1, 11.9,1,1, 6.734, 10498.565, 400.593, 52885.487 24/10/15,11:55:39,11,09,1, 11.9,1,1, 6.734, 10498.550, 400.609, 52885.499 24/10/15,11:55:39,12,09,1, 11.9,1,1, 6.734, 10498.539, 400.585, 52885.440 24/10/15,11:55:39,13,09,1, 11.9,1,1, 6.734, 10498.528, 400.585, 52885.556 24/10/15,11:55:39,14,09,1, 11.9,1,1, 6.734, 10498.559, 400.589, 52885.477 24/10/15,11:55:39,15,09,1, 11.9,1,1, 6.734, 10498.523, 400.595, 52885.513 24/10/15,11:55:39,16,09,1, 11.9,1,1, 6.734, 10498.547, 400.596, 52885.557 24/10/15,11:55:39,17,09,1, 11.9,1,1, 6.734, 10498.568, 400.561, 52885.423 24/10/15,11:55:39,18,09,1, 11.9,1,1, 6.734, 10498.556, 400.585, 52885.480 24/10/15,11:55:39,19,09,1, 11.9,1,1, 6.734, 10498.583, 400.576, 52885.483 24/10/15,11:55:40,00,09,1, 11.9,1,1, 6.735, 10498.580, 400.576, 52885.483 24/10/15,11:55:40,01,09,1, 11.9,1,1, 6.735, 10498.569, 400.594, 52885.512 24/10/15,11:55:40,02,09,1, 11.9,1,1, 6.735, 10498.564, 400.568, 52885.437 24/10/15,11:55:40,03,09,1, 11.9,1,1, 6.735, 10498.601, 400.546, 52885.415 24/10/15,11:55:40,04,09,1, 11.9,1,1, 6.735, 10498.579, 400.567, 52885.504 24/10/15,11:55:40,05,09,1, 11.9,1,1, 6.735, 10498.589, 400.561, 52885.415 24/10/15,11:55:40,06,09,1, 11.9,1,1, 6.735, 10498.583, 400.552, 52885.442 24/10/15,11:55:40,07,09,1, 11.9,1,1, 6.735, 10498.592, 400.584, 52885.411 24/10/15,11:55:40,08,09,1, 11.9,1,1, 6.735, 10498.612, 400.573, 52885.535 24/10/15,11:55:40,09,09,1, 11.9,1,1, 6.735, 10498.591, 400.555, 52885.462 24/10/15,11:55:40,10,09,1, 11.9,1,1, 6.735, 10498.636, 400.564, 52885.513 24/10/15,11:55:40,11,09,1, 11.9,1,1, 6.735, 10498.615, 400.565, 52885.531 24/10/15,11:55:40,12,09,1, 11.9,1,1, 6.735, 10498.611, 400.561, 52885.519 24/10/15,11:55:40,13,09,1, 11.9,1,1, 6.735, 10498.629, 400.558, 52885.486 24/10/15,11:55:40,14,09,1, 11.9,1,1, 6.735, 10498.614, 400.560, 52885.526 24/10/15,11:55:40,15,09,1, 11.9,1,1, 6.735, 10498.649, 400.534, 52885.475 24/10/15,11:55:40,16,09,1, 11.9,1,1, 6.735, 10498.655, 400.547, 52885.436 24/10/15,11:55:40,17,09,1, 11.9,1,1, 6.735, 10498.654, 400.564, 52885.515 24/10/15,11:55:40,18,09,1, 11.9,1,1, 6.735, 10498.635, 400.541, 52885.423 24/10/15,11:55:40,19,09,1, 11.9,1,1, 6.735, 10498.661, 400.538, 52885.441 24/10/15,11:55:41,00,09,1, 11.9,1,1, 6.733, 10498.655, 400.538, 52885.441 24/10/15,11:55:41,01,09,1, 11.9,1,1, 6.733, 10498.636, 400.523, 52885.407 24/10/15,11:55:41,02,09,1, 11.9,1,1, 6.733, 10498.647, 400.522, 52885.418 24/10/15,11:55:41,03,09,1, 11.9,1,1, 6.733, 10498.650, 400.509, 52885.509 24/10/15,11:55:41,04,09,1, 11.9,1,1, 6.733, 10498.652, 400.518, 52885.471 24/10/15,11:55:41,05,09,1, 11.9,1,1, 6.733, 10498.672, 400.513, 52885.376 24/10/15,11:55:41,06,09,1, 11.9,1,1, 6.733, 10498.675, 400.514, 52885.419 24/10/15,11:55:41,07,09,1, 11.9,1,1, 6.733, 10498.687, 400.518, 52885.410 24/10/15,11:55:41,08,09,1, 11.9,1,1, 6.733, 10498.669, 400.507, 52885.427 24/10/15,11:55:41,09,09,1, 11.9,1,1, 6.733, 10498.649, 400.511, 52885.449 24/10/15,11:55:41,10,09,1, 11.9,1,1, 6.733, 10498.668, 400.535, 52885.426 24/10/15,11:55:41,11,09,1, 11.9,1,1, 6.733, 10498.688, 400.509, 52885.424 24/10/15,11:55:41,12,09,1, 11.9,1,1, 6.733, 10498.693, 400.498, 52885.391 24/10/15,11:55:41,13,09,1, 11.9,1,1, 6.733, 10498.715, 400.491, 52885.483 24/10/15,11:55:41,14,09,1, 11.9,1,1, 6.733, 10498.701, 400.487, 52885.422 24/10/15,11:55:41,15,09,1, 11.9,1,1, 6.733, 10498.694, 400.499, 52885.364 24/10/15,11:55:41,16,09,1, 11.9,1,1, 6.733, 10498.720, 400.506, 52885.434 24/10/15,11:55:41,17,09,1, 11.9,1,1, 6.733, 10498.707, 400.482, 52885.382 24/10/15,11:55:41,18,09,1, 11.9,1,1, 6.733, 10498.725, 400.470, 52885.341 24/10/15,11:55:41,19,09,1, 11.9,1,1, 6.733, 10498.721, 400.462, 52885.355 24/10/15,11:55:42,00,09,1, 11.9,1,1, 6.733, 10498.713, 400.462, 52885.355 24/10/15,11:55:42,01,09,1, 11.9,1,1, 6.733, 10498.727, 400.485, 52885.365 24/10/15,11:55:42,02,09,1, 11.9,1,1, 6.733, 10498.718, 400.471, 52885.383 24/10/15,11:55:42,03,09,1, 11.9,1,1, 6.733, 10498.729, 400.460, 52885.351 24/10/15,11:55:42,04,09,1, 11.9,1,1, 6.733, 10498.730, 400.494, 52885.326 24/10/15,11:55:42,05,09,1, 11.9,1,1, 6.733, 10498.755, 400.465, 52885.350 24/10/15,11:55:42,06,09,1, 11.9,1,1, 6.733, 10498.752, 400.453, 52885.371 24/10/15,11:55:42,07,09,1, 11.9,1,1, 6.733, 10498.743, 400.470, 52885.352 24/10/15,11:55:42,08,09,1, 11.9,1,1, 6.733, 10498.748, 400.452, 52885.362 24/10/15,11:55:42,09,09,1, 11.9,1,1, 6.733, 10498.745, 400.492, 52885.386 24/10/15,11:55:42,10,09,1, 11.9,1,1, 6.733, 10498.761, 400.443, 52885.348 24/10/15,11:55:42,11,09,1, 11.9,1,1, 6.733, 10498.716, 400.458, 52885.366 24/10/15,11:55:42,12,09,1, 11.9,1,1, 6.733, 10498.772, 400.450, 52885.409 24/10/15,11:55:42,13,09,1, 11.9,1,1, 6.733, 10498.768, 400.432, 52885.317 24/10/15,11:55:42,14,09,1, 11.9,1,1, 6.733, 10498.770, 400.429, 52885.327 24/10/15,11:55:42,15,09,1, 11.9,1,1, 6.733, 10498.774, 400.400, 52885.352 24/10/15,11:55:42,16,09,1, 11.9,1,1, 6.733, 10498.764, 400.416, 52885.288 24/10/15,11:55:42,17,09,1, 11.9,1,1, 6.733, 10498.796, 400.418, 52885.340 24/10/15,11:55:42,18,09,1, 11.9,1,1, 6.733, 10498.785, 400.436, 52885.263 24/10/15,11:55:42,19,09,1, 11.9,1,1, 6.733, 10498.778, 400.420, 52885.311 24/10/15,11:55:43,00,09,1, 11.9,1,1, 6.731, 10498.772, 400.420, 52885.311 24/10/15,11:55:43,01,09,1, 11.9,1,1, 6.731, 10498.782, 400.439, 52885.299 24/10/15,11:55:43,02,09,1, 11.9,1,1, 6.731, 10498.783, 400.411, 52885.279 24/10/15,11:55:43,03,09,1, 11.9,1,1, 6.731, 10498.799, 400.412, 52885.323 24/10/15,11:55:43,04,09,1, 11.9,1,1, 6.731, 10498.807, 400.404, 52885.296 24/10/15,11:55:43,05,09,1, 11.9,1,1, 6.731, 10498.815, 400.410, 52885.378 24/10/15,11:55:43,06,09,1, 11.9,1,1, 6.731, 10498.810, 400.416, 52885.410 24/10/15,11:55:43,07,09,1, 11.9,1,1, 6.731, 10498.807, 400.427, 52885.293 24/10/15,11:55:43,08,09,1, 11.9,1,1, 6.731, 10498.797, 400.422, 52885.337 24/10/15,11:55:43,09,09,1, 11.9,1,1, 6.731, 10498.830, 400.398, 52885.319 24/10/15,11:55:43,10,09,1, 11.9,1,1, 6.731, 10498.815, 400.423, 52885.314 24/10/15,11:55:43,11,09,1, 11.9,1,1, 6.731, 10498.828, 400.426, 52885.377 24/10/15,11:55:43,12,09,1, 11.9,1,1, 6.731, 10498.824, 400.429, 52885.324 24/10/15,11:55:43,13,09,1, 11.9,1,1, 6.731, 10498.805, 400.412, 52885.280 24/10/15,11:55:43,14,09,1, 11.9,1,1, 6.731, 10498.840, 400.431, 52885.333 24/10/15,11:55:43,15,09,1, 11.9,1,1, 6.731, 10498.828, 400.420, 52885.271 24/10/15,11:55:43,16,09,1, 11.9,1,1, 6.731, 10498.872, 400.416, 52885.334 24/10/15,11:55:43,17,09,1, 11.9,1,1, 6.731, 10498.827, 400.423, 52885.335 24/10/15,11:55:43,18,09,1, 11.9,1,1, 6.731, 10498.828, 400.397, 52885.370 24/10/15,11:55:43,19,09,1, 11.9,1,1, 6.731, 10498.851, 400.415, 52885.260 24/10/15,11:55:44,00,09,1, 12.0,1,1, 6.732, 10498.847, 400.415, 52885.260 24/10/15,11:55:44,01,09,1, 12.0,1,1, 6.732, 10498.877, 400.423, 52885.346 24/10/15,11:55:44,02,09,1, 12.0,1,1, 6.732, 10498.854, 400.396, 52885.327 24/10/15,11:55:44,03,09,1, 12.0,1,1, 6.732, 10498.843, 400.390, 52885.232 24/10/15,11:55:44,04,09,1, 12.0,1,1, 6.732, 10498.836, 400.414, 52885.282 24/10/15,11:55:44,05,09,1, 12.0,1,1, 6.732, 10498.876, 400.412, 52885.308 24/10/15,11:55:44,06,09,1, 12.0,1,1, 6.732, 10498.860, 400.430, 52885.301 24/10/15,11:55:44,07,09,1, 12.0,1,1, 6.732, 10498.887, 400.397, 52885.307 24/10/15,11:55:44,08,09,1, 12.0,1,1, 6.732, 10498.919, 400.403, 52885.318 24/10/15,11:55:44,09,09,1, 12.0,1,1, 6.732, 10498.919, 400.392, 52885.217 24/10/15,11:55:44,10,09,1, 12.0,1,1, 6.732, 10498.907, 400.383, 52885.286 24/10/15,11:55:44,11,09,1, 12.0,1,1, 6.732, 10498.921, 400.398, 52885.248 24/10/15,11:55:44,12,09,1, 12.0,1,1, 6.732, 10498.905, 400.376, 52885.312 24/10/15,11:55:44,13,09,1, 12.0,1,1, 6.732, 10498.918, 400.374, 52885.303 24/10/15,11:55:44,14,09,1, 12.0,1,1, 6.732, 10498.910, 400.385, 52885.220 24/10/15,11:55:44,15,09,1, 12.0,1,1, 6.732, 10498.909, 400.372, 52885.264 24/10/15,11:55:44,16,09,1, 12.0,1,1, 6.732, 10498.929, 400.388, 52885.209 24/10/15,11:55:44,17,09,1, 12.0,1,1, 6.732, 10498.930, 400.381, 52885.297 24/10/15,11:55:44,18,09,1, 12.0,1,1, 6.732, 10498.958, 400.374, 52885.279 24/10/15,11:55:44,19,09,1, 12.0,1,1, 6.732, 10498.934, 400.374, 52885.237 24/10/15,11:55:45,00,09,1, 11.9,1,1, 6.728, 10498.930, 400.374, 52885.237 24/10/15,11:55:45,01,09,1, 11.9,1,1, 6.728, 10498.939, 400.371, 52885.234 24/10/15,11:55:45,02,09,1, 11.9,1,1, 6.728, 10498.971, 400.347, 52885.201 24/10/15,11:55:45,03,09,1, 11.9,1,1, 6.728, 10498.918, 400.341, 52885.256 24/10/15,11:55:45,04,09,1, 11.9,1,1, 6.728, 10498.979, 400.354, 52885.192 24/10/15,11:55:45,05,09,1, 11.9,1,1, 6.728, 10498.960, 400.320, 52885.242 24/10/15,11:55:45,06,09,1, 11.9,1,1, 6.728, 10498.951, 400.350, 52885.260 24/10/15,11:55:45,07,09,1, 11.9,1,1, 6.728, 10498.935, 400.315, 52885.171 24/10/15,11:55:45,08,09,1, 11.9,1,1, 6.728, 10498.924, 400.336, 52885.252 24/10/15,11:55:45,09,09,1, 11.9,1,1, 6.728, 10498.938, 400.322, 52885.258 24/10/15,11:55:45,10,09,1, 11.9,1,1, 6.728, 10498.950, 400.325, 52885.210 24/10/15,11:55:45,11,09,1, 11.9,1,1, 6.728, 10498.965, 400.345, 52885.228 24/10/15,11:55:45,12,09,1, 11.9,1,1, 6.728, 10498.958, 400.323, 52885.271 24/10/15,11:55:45,13,09,1, 11.9,1,1, 6.728, 10498.950, 400.312, 52885.200 24/10/15,11:55:45,14,09,1, 11.9,1,1, 6.728, 10498.965, 400.342, 52885.193 24/10/15,11:55:45,15,09,1, 11.9,1,1, 6.728, 10498.962, 400.327, 52885.158 24/10/15,11:55:45,16,09,1, 11.9,1,1, 6.728, 10498.996, 400.323, 52885.198 24/10/15,11:55:45,17,09,1, 11.9,1,1, 6.728, 10498.969, 400.329, 52885.140 24/10/15,11:55:45,18,09,1, 11.9,1,1, 6.728, 10498.981, 400.314, 52885.150 24/10/15,11:55:45,19,09,1, 11.9,1,1, 6.728, 10498.957, 400.308, 52885.189 24/10/15,11:55:46,00,09,1, 11.9,1,1, 6.738, 10498.955, 400.308, 52885.189 24/10/15,11:55:46,01,09,1, 11.9,1,1, 6.738, 10498.972, 400.322, 52885.181 24/10/15,11:55:46,02,09,1, 11.9,1,1, 6.738, 10498.981, 400.328, 52885.205 24/10/15,11:55:46,03,09,1, 11.9,1,1, 6.738, 10498.977, 400.312, 52885.181 24/10/15,11:55:46,04,09,1, 11.9,1,1, 6.738, 10498.989, 400.316, 52885.188 24/10/15,11:55:46,05,09,1, 11.9,1,1, 6.738, 10498.975, 400.311, 52885.141 24/10/15,11:55:46,06,09,1, 11.9,1,1, 6.738, 10498.969, 400.293, 52885.205 24/10/15,11:55:46,07,09,1, 11.9,1,1, 6.738, 10498.959, 400.307, 52885.174 24/10/15,11:55:46,08,09,1, 11.9,1,1, 6.738, 10498.989, 400.295, 52885.185 24/10/15,11:55:46,09,09,1, 11.9,1,1, 6.738, 10499.011, 400.293, 52885.180 24/10/15,11:55:46,10,09,1, 11.9,1,1, 6.738, 10498.993, 400.297, 52885.202 24/10/15,11:55:46,11,09,1, 11.9,1,1, 6.738, 10499.000, 400.315, 52885.194 24/10/15,11:55:46,12,09,1, 11.9,1,1, 6.738, 10499.019, 400.270, 52885.066 24/10/15,11:55:46,13,09,1, 11.9,1,1, 6.738, 10498.991, 400.292, 52885.121 24/10/15,11:55:46,14,09,1, 11.9,1,1, 6.738, 10499.005, 400.290, 52885.133 24/10/15,11:55:46,15,09,1, 11.9,1,1, 6.738, 10499.003, 400.274, 52885.180 24/10/15,11:55:46,16,09,1, 11.9,1,1, 6.738, 10499.017, 400.281, 52885.116 24/10/15,11:55:46,17,09,1, 11.9,1,1, 6.738, 10499.022, 400.297, 52885.160 24/10/15,11:55:46,18,09,1, 11.9,1,1, 6.738, 10499.027, 400.248, 52885.123 24/10/15,11:55:46,19,09,1, 11.9,1,1, 6.738, 10499.029, 400.302, 52885.103 24/10/15,11:55:47,00,09,1, 11.9,1,1, 6.734, 10499.022, 400.302, 52885.103 24/10/15,11:55:47,01,09,1, 11.9,1,1, 6.734, 10499.035, 400.281, 52885.217 24/10/15,11:55:47,02,09,1, 11.9,1,1, 6.734, 10499.026, 400.264, 52885.178 24/10/15,11:55:47,03,09,1, 11.9,1,1, 6.734, 10499.035, 400.258, 52885.124 24/10/15,11:55:47,04,09,1, 11.9,1,1, 6.734, 10499.038, 400.282, 52885.184 24/10/15,11:55:47,05,09,1, 11.9,1,1, 6.734, 10499.046, 400.286, 52885.090 24/10/15,11:55:47,06,09,1, 11.9,1,1, 6.734, 10499.041, 400.267, 52885.110 24/10/15,11:55:47,07,09,1, 11.9,1,1, 6.734, 10499.048, 400.256, 52885.143 24/10/15,11:55:47,08,09,1, 11.9,1,1, 6.734, 10499.065, 400.269, 52885.107 24/10/15,11:55:47,09,09,1, 11.9,1,1, 6.734, 10499.063, 400.264, 52885.130 24/10/15,11:55:47,10,09,1, 11.9,1,1, 6.734, 10499.036, 400.245, 52885.107 24/10/15,11:55:47,11,09,1, 11.9,1,1, 6.734, 10499.066, 400.275, 52885.134 24/10/15,11:55:47,12,09,1, 11.9,1,1, 6.734, 10499.053, 400.250, 52885.136 24/10/15,11:55:47,13,09,1, 11.9,1,1, 6.734, 10499.067, 400.237, 52885.165 24/10/15,11:55:47,14,09,1, 11.9,1,1, 6.734, 10499.093, 400.261, 52885.136 24/10/15,11:55:47,15,09,1, 11.9,1,1, 6.734, 10499.041, 400.243, 52885.169 24/10/15,11:55:47,16,09,1, 11.9,1,1, 6.734, 10499.102, 400.267, 52885.111 24/10/15,11:55:47,17,09,1, 11.9,1,1, 6.734, 10499.086, 400.242, 52885.094 24/10/15,11:55:47,18,09,1, 11.9,1,1, 6.734, 10499.088, 400.225, 52885.082 24/10/15,11:55:47,19,09,1, 11.9,1,1, 6.734, 10499.093, 400.247, 52885.097 24/10/15,11:55:48,00,09,1, 11.9,1,1, 6.737, 10499.089, 400.247, 52885.097 24/10/15,11:55:48,01,09,1, 11.9,1,1, 6.737, 10499.097, 400.227, 52885.057 24/10/15,11:55:48,02,09,1, 11.9,1,1, 6.737, 10499.095, 400.244, 52885.115 24/10/15,11:55:48,03,09,1, 11.9,1,1, 6.737, 10499.116, 400.196, 52885.069 24/10/15,11:55:48,04,09,1, 11.9,1,1, 6.737, 10499.111, 400.230, 52885.106 24/10/15,11:55:48,05,09,1, 11.9,1,1, 6.737, 10499.105, 400.215, 52885.056 24/10/15,11:55:48,06,09,1, 11.9,1,1, 6.737, 10499.106, 400.228, 52885.097 24/10/15,11:55:48,07,09,1, 11.9,1,1, 6.737, 10499.097, 400.203, 52885.079 24/10/15,11:55:48,08,09,1, 11.9,1,1, 6.737, 10499.097, 400.192, 52885.070 24/10/15,11:55:48,09,09,1, 11.9,1,1, 6.737, 10499.120, 400.209, 52885.065 24/10/15,11:55:48,10,09,1, 11.9,1,1, 6.737, 10499.087, 400.179, 52885.106 24/10/15,11:55:48,11,09,1, 11.9,1,1, 6.737, 10499.084, 400.182, 52885.085 24/10/15,11:55:48,12,09,1, 11.9,1,1, 6.737, 10499.119, 400.180, 52885.059 24/10/15,11:55:48,13,09,1, 11.9,1,1, 6.737, 10499.094, 400.180, 52885.067 24/10/15,11:55:48,14,09,1, 11.9,1,1, 6.737, 10499.107, 400.179, 52885.113 24/10/15,11:55:48,15,09,1, 11.9,1,1, 6.737, 10499.100, 400.161, 52885.093 24/10/15,11:55:48,16,09,1, 11.9,1,1, 6.737, 10499.113, 400.168, 52885.076 24/10/15,11:55:48,17,09,1, 11.9,1,1, 6.737, 10499.118, 400.196, 52885.135 24/10/15,11:55:48,18,09,1, 11.9,1,1, 6.737, 10499.118, 400.163, 52885.061 24/10/15,11:55:48,19,09,1, 11.9,1,1, 6.737, 10499.108, 400.173, 52885.108 24/10/15,11:55:49,00,10,1, 11.8,1,1, 6.732, 10499.105, 400.173, 52885.108 24/10/15,11:55:49,01,10,1, 11.8,1,1, 6.732, 10499.109, 400.165, 52885.005 24/10/15,11:55:49,02,10,1, 11.8,1,1, 6.732, 10499.128, 400.142, 52885.007 24/10/15,11:55:49,03,10,1, 11.8,1,1, 6.732, 10499.122, 400.138, 52884.993 24/10/15,11:55:49,04,10,1, 11.8,1,1, 6.732, 10499.137, 400.144, 52885.081 24/10/15,11:55:49,05,10,1, 11.8,1,1, 6.732, 10499.124, 400.150, 52885.019 24/10/15,11:55:49,06,10,1, 11.8,1,1, 6.732, 10499.111, 400.147, 52885.069 24/10/15,11:55:49,07,10,1, 11.8,1,1, 6.732, 10499.117, 400.154, 52885.016 24/10/15,11:55:49,08,10,1, 11.8,1,1, 6.732, 10499.128, 400.167, 52885.076 24/10/15,11:55:49,09,10,1, 11.8,1,1, 6.732, 10499.109, 400.174, 52885.030 24/10/15,11:55:49,10,10,1, 11.8,1,1, 6.732, 10499.145, 400.166, 52885.043 24/10/15,11:55:49,11,10,1, 11.8,1,1, 6.732, 10499.122, 400.139, 52885.016 24/10/15,11:55:49,12,10,1, 11.8,1,1, 6.732, 10499.122, 400.164, 52885.092 24/10/15,11:55:49,13,10,1, 11.8,1,1, 6.732, 10499.152, 400.136, 52884.982 24/10/15,11:55:49,14,10,1, 11.8,1,1, 6.732, 10499.150, 400.172, 52884.996 24/10/15,11:55:49,15,10,1, 11.8,1,1, 6.732, 10499.142, 400.155, 52885.011 24/10/15,11:55:49,16,10,1, 11.8,1,1, 6.732, 10499.137, 400.150, 52885.012 24/10/15,11:55:49,17,10,1, 11.8,1,1, 6.732, 10499.160, 400.148, 52885.030 24/10/15,11:55:49,18,10,1, 11.8,1,1, 6.732, 10499.145, 400.143, 52885.031 24/10/15,11:55:49,19,10,1, 11.8,1,1, 6.732, 10499.152, 400.156, 52885.043 24/10/15,11:55:50,00,10,1, 11.9,1,1, 6.725, 10499.147, 400.156, 52885.043 24/10/15,11:55:50,01,10,1, 11.9,1,1, 6.725, 10499.134, 400.122, 52885.013 24/10/15,11:55:50,02,10,1, 11.9,1,1, 6.725, 10499.174, 400.140, 52885.023 24/10/15,11:55:50,03,10,1, 11.9,1,1, 6.725, 10499.161, 400.110, 52884.954 24/10/15,11:55:50,04,10,1, 11.9,1,1, 6.725, 10499.155, 400.111, 52885.023 24/10/15,11:55:50,05,10,1, 11.9,1,1, 6.725, 10499.160, 400.141, 52884.979 24/10/15,11:55:50,06,10,1, 11.9,1,1, 6.725, 10499.177, 400.104, 52884.954 24/10/15,11:55:50,07,10,1, 11.9,1,1, 6.725, 10499.167, 400.113, 52884.999 24/10/15,11:55:50,08,10,1, 11.9,1,1, 6.725, 10499.179, 400.106, 52884.986 24/10/15,11:55:50,09,10,1, 11.9,1,1, 6.725, 10499.199, 400.124, 52884.985 24/10/15,11:55:50,10,10,1, 11.9,1,1, 6.725, 10499.178, 400.112, 52884.979 24/10/15,11:55:50,11,10,1, 11.9,1,1, 6.725, 10499.167, 400.097, 52885.010 24/10/15,11:55:50,12,10,1, 11.9,1,1, 6.725, 10499.194, 400.125, 52885.082 24/10/15,11:55:50,13,10,1, 11.9,1,1, 6.725, 10499.173, 400.102, 52884.972 24/10/15,11:55:50,14,10,1, 11.9,1,1, 6.725, 10499.189, 400.095, 52884.949 24/10/15,11:55:50,15,10,1, 11.9,1,1, 6.725, 10499.194, 400.090, 52884.975 24/10/15,11:55:50,16,10,1, 11.9,1,1, 6.725, 10499.217, 400.090, 52885.017 24/10/15,11:55:50,17,10,1, 11.9,1,1, 6.725, 10499.185, 400.095, 52884.969 24/10/15,11:55:50,18,10,1, 11.9,1,1, 6.725, 10499.197, 400.065, 52884.984 24/10/15,11:55:50,19,10,1, 11.9,1,1, 6.725, 10499.236, 400.073, 52885.009 24/10/15,11:55:51,00,10,1, 11.9,1,1, 6.733, 10499.231, 400.073, 52885.009 24/10/15,11:55:51,01,10,1, 11.9,1,1, 6.733, 10499.211, 400.051, 52884.976 24/10/15,11:55:51,02,10,1, 11.9,1,1, 6.733, 10499.201, 400.061, 52884.979 24/10/15,11:55:51,03,10,1, 11.9,1,1, 6.733, 10499.200, 400.038, 52884.899 24/10/15,11:55:51,04,10,1, 11.9,1,1, 6.733, 10499.208, 400.056, 52884.893 24/10/15,11:55:51,05,10,1, 11.9,1,1, 6.733, 10499.230, 400.067, 52884.921 24/10/15,11:55:51,06,10,1, 11.9,1,1, 6.733, 10499.203, 400.044, 52884.952 24/10/15,11:55:51,07,10,1, 11.9,1,1, 6.733, 10499.218, 400.068, 52884.956 24/10/15,11:55:51,08,10,1, 11.9,1,1, 6.733, 10499.222, 400.034, 52884.994 24/10/15,11:55:51,09,10,1, 11.9,1,1, 6.733, 10499.210, 400.057, 52884.919 24/10/15,11:55:51,10,10,1, 11.9,1,1, 6.733, 10499.233, 400.047, 52884.981 24/10/15,11:55:51,11,10,1, 11.9,1,1, 6.733, 10499.223, 400.033, 52884.917 24/10/15,11:55:51,12,10,1, 11.9,1,1, 6.733, 10499.217, 400.063, 52884.984 24/10/15,11:55:51,13,10,1, 11.9,1,1, 6.733, 10499.228, 400.036, 52884.958 24/10/15,11:55:51,14,10,1, 11.9,1,1, 6.733, 10499.229, 400.037, 52884.932 24/10/15,11:55:51,15,10,1, 11.9,1,1, 6.733, 10499.229, 400.036, 52884.873 24/10/15,11:55:51,16,10,1, 11.9,1,1, 6.733, 10499.227, 400.058, 52884.971 24/10/15,11:55:51,17,10,1, 11.9,1,1, 6.733, 10499.204, 400.060, 52884.964 24/10/15,11:55:51,18,10,1, 11.9,1,1, 6.733, 10499.227, 400.034, 52884.850 24/10/15,11:55:51,19,10,1, 11.9,1,1, 6.733, 10499.217, 400.014, 52884.985 24/10/15,11:55:52,00,10,1, 11.9,1,1, 6.735, 10499.214, 400.014, 52884.985 24/10/15,11:55:52,01,10,1, 11.9,1,1, 6.735, 10499.243, 400.030, 52884.989 24/10/15,11:55:52,02,10,1, 11.9,1,1, 6.735, 10499.248, 400.025, 52884.954 24/10/15,11:55:52,03,10,1, 11.9,1,1, 6.735, 10499.232, 400.023, 52884.925 24/10/15,11:55:52,04,10,1, 11.9,1,1, 6.735, 10499.252, 400.009, 52884.899 24/10/15,11:55:52,05,10,1, 11.9,1,1, 6.735, 10499.253, 400.011, 52884.880 24/10/15,11:55:52,06,10,1, 11.9,1,1, 6.735, 10499.221, 400.019, 52884.893 24/10/15,11:55:52,07,10,1, 11.9,1,1, 6.735, 10499.245, 400.029, 52884.964 24/10/15,11:55:52,08,10,1, 11.9,1,1, 6.735, 10499.248, 399.997, 52884.886 24/10/15,11:55:52,09,10,1, 11.9,1,1, 6.735, 10499.259, 399.996, 52884.896 24/10/15,11:55:52,10,10,1, 11.9,1,1, 6.735, 10499.254, 400.012, 52884.854 24/10/15,11:55:52,11,10,1, 11.9,1,1, 6.735, 10499.220, 400.013, 52884.918 24/10/15,11:55:52,12,10,1, 11.9,1,1, 6.735, 10499.270, 400.016, 52884.890 24/10/15,11:55:52,13,10,1, 11.9,1,1, 6.735, 10499.238, 399.996, 52884.926 24/10/15,11:55:52,14,10,1, 11.9,1,1, 6.735, 10499.263, 399.988, 52884.891 24/10/15,11:55:52,15,10,1, 11.9,1,1, 6.735, 10499.256, 399.990, 52884.911 24/10/15,11:55:52,16,10,1, 11.9,1,1, 6.735, 10499.241, 399.987, 52884.803 24/10/15,11:55:52,17,10,1, 11.9,1,1, 6.735, 10499.294, 399.974, 52884.878 24/10/15,11:55:52,18,10,1, 11.9,1,1, 6.735, 10499.273, 400.008, 52884.899 24/10/15,11:55:52,19,10,1, 11.9,1,1, 6.735, 10499.273, 399.997, 52884.893 24/10/15,11:55:53,00,10,1, 11.8,1,1, 6.735, 10499.272, 399.997, 52884.893 24/10/15,11:55:53,01,10,1, 11.8,1,1, 6.735, 10499.303, 399.958, 52884.869 24/10/15,11:55:53,02,10,1, 11.8,1,1, 6.735, 10499.303, 399.965, 52884.818 24/10/15,11:55:53,03,10,1, 11.8,1,1, 6.735, 10499.265, 399.973, 52884.827 24/10/15,11:55:53,04,10,1, 11.8,1,1, 6.735, 10499.289, 399.970, 52884.902 24/10/15,11:55:53,05,10,1, 11.8,1,1, 6.735, 10499.286, 399.976, 52884.866 24/10/15,11:55:53,06,10,1, 11.8,1,1, 6.735, 10499.308, 399.947, 52884.813 24/10/15,11:55:53,07,10,1, 11.8,1,1, 6.735, 10499.295, 399.965, 52884.868 24/10/15,11:55:53,08,10,1, 11.8,1,1, 6.735, 10499.304, 399.972, 52884.887 24/10/15,11:55:53,09,10,1, 11.8,1,1, 6.735, 10499.278, 399.950, 52884.879 24/10/15,11:55:53,10,10,1, 11.8,1,1, 6.735, 10499.279, 399.955, 52884.814 24/10/15,11:55:53,11,10,1, 11.8,1,1, 6.735, 10499.289, 399.944, 52884.838 24/10/15,11:55:53,12,10,1, 11.8,1,1, 6.735, 10499.319, 399.973, 52884.805 24/10/15,11:55:53,13,10,1, 11.8,1,1, 6.735, 10499.317, 399.947, 52884.860 24/10/15,11:55:53,14,10,1, 11.8,1,1, 6.735, 10499.296, 399.932, 52884.855 24/10/15,11:55:53,15,10,1, 11.8,1,1, 6.735, 10499.308, 399.942, 52884.866 24/10/15,11:55:53,16,10,1, 11.8,1,1, 6.735, 10499.322, 399.927, 52884.901 24/10/15,11:55:53,17,10,1, 11.8,1,1, 6.735, 10499.306, 399.940, 52884.816 24/10/15,11:55:53,18,10,1, 11.8,1,1, 6.735, 10499.324, 399.919, 52884.825 24/10/15,11:55:53,19,10,1, 11.8,1,1, 6.735, 10499.318, 399.913, 52884.794 24/10/15,11:55:54,00,09,1, 11.9,1,1, 6.728, 10499.314, 399.913, 52884.794 24/10/15,11:55:54,01,09,1, 11.9,1,1, 6.728, 10499.330, 399.892, 52884.736 24/10/15,11:55:54,02,09,1, 11.9,1,1, 6.728, 10499.336, 399.903, 52884.756 24/10/15,11:55:54,03,09,1, 11.9,1,1, 6.728, 10499.334, 399.914, 52884.783 24/10/15,11:55:54,04,09,1, 11.9,1,1, 6.728, 10499.299, 399.915, 52884.785 24/10/15,11:55:54,05,09,1, 11.9,1,1, 6.728, 10499.319, 399.913, 52884.844 24/10/15,11:55:54,06,09,1, 11.9,1,1, 6.728, 10499.326, 399.907, 52884.775 24/10/15,11:55:54,07,09,1, 11.9,1,1, 6.728, 10499.313, 399.904, 52884.804 24/10/15,11:55:54,08,09,1, 11.9,1,1, 6.728, 10499.287, 399.912, 52884.845 24/10/15,11:55:54,09,09,1, 11.9,1,1, 6.728, 10499.305, 399.909, 52884.804 24/10/15,11:55:54,10,09,1, 11.9,1,1, 6.728, 10499.310, 399.895, 52884.761 24/10/15,11:55:54,11,09,1, 11.9,1,1, 6.728, 10499.324, 399.876, 52884.729 24/10/15,11:55:54,12,09,1, 11.9,1,1, 6.728, 10499.321, 399.871, 52884.755 24/10/15,11:55:54,13,09,1, 11.9,1,1, 6.728, 10499.342, 399.896, 52884.745 24/10/15,11:55:54,14,09,1, 11.9,1,1, 6.728, 10499.338, 399.884, 52884.742 24/10/15,11:55:54,15,09,1, 11.9,1,1, 6.728, 10499.339, 399.883, 52884.809 24/10/15,11:55:54,16,09,1, 11.9,1,1, 6.728, 10499.334, 399.892, 52884.765 24/10/15,11:55:54,17,09,1, 11.9,1,1, 6.728, 10499.349, 399.876, 52884.833 24/10/15,11:55:54,18,09,1, 11.9,1,1, 6.728, 10499.301, 399.903, 52884.813 24/10/15,11:55:54,19,09,1, 11.9,1,1, 6.728, 10499.324, 399.876, 52884.827 24/10/15,11:55:55,00,09,1, 11.9,1,1, 6.732, 10499.322, 399.876, 52884.827 24/10/15,11:55:55,01,09,1, 11.9,1,1, 6.732, 10499.315, 399.862, 52884.751 24/10/15,11:55:55,02,09,1, 11.9,1,1, 6.732, 10499.329, 399.858, 52884.818 24/10/15,11:55:55,03,09,1, 11.9,1,1, 6.732, 10499.347, 399.890, 52884.791 24/10/15,11:55:55,04,09,1, 11.9,1,1, 6.732, 10499.365, 399.854, 52884.804 24/10/15,11:55:55,05,09,1, 11.9,1,1, 6.732, 10499.350, 399.877, 52884.695 24/10/15,11:55:55,06,09,1, 11.9,1,1, 6.732, 10499.335, 399.853, 52884.787 24/10/15,11:55:55,07,09,1, 11.9,1,1, 6.732, 10499.341, 399.851, 52884.714 24/10/15,11:55:55,08,09,1, 11.9,1,1, 6.732, 10499.336, 399.856, 52884.798 24/10/15,11:55:55,09,09,1, 11.9,1,1, 6.732, 10499.339, 399.836, 52884.758 24/10/15,11:55:55,10,09,1, 11.9,1,1, 6.732, 10499.345, 399.862, 52884.729 24/10/15,11:55:55,11,09,1, 11.9,1,1, 6.732, 10499.356, 399.831, 52884.664 24/10/15,11:55:55,12,09,1, 11.9,1,1, 6.732, 10499.343, 399.814, 52884.656 24/10/15,11:55:55,13,09,1, 11.9,1,1, 6.732, 10499.366, 399.817, 52884.720 24/10/15,11:55:55,14,09,1, 11.9,1,1, 6.732, 10499.352, 399.832, 52884.689 24/10/15,11:55:55,15,09,1, 11.9,1,1, 6.732, 10499.330, 399.827, 52884.744 24/10/15,11:55:55,16,09,1, 11.9,1,1, 6.732, 10499.370, 399.852, 52884.781 24/10/15,11:55:55,17,09,1, 11.9,1,1, 6.732, 10499.346, 399.834, 52884.731 24/10/15,11:55:55,18,09,1, 11.9,1,1, 6.732, 10499.357, 399.850, 52884.758 24/10/15,11:55:55,19,09,1, 11.9,1,1, 6.732, 10499.379, 399.842, 52884.723 24/10/15,11:55:56,00,10,1, 11.9,1,1, 6.736, 10499.372, 399.842, 52884.723 24/10/15,11:55:56,01,10,1, 11.9,1,1, 6.736, 10499.415, 399.837, 52884.733 24/10/15,11:55:56,02,10,1, 11.9,1,1, 6.736, 10499.395, 399.819, 52884.753 24/10/15,11:55:56,03,10,1, 11.9,1,1, 6.736, 10499.408, 399.809, 52884.731 24/10/15,11:55:56,04,10,1, 11.9,1,1, 6.736, 10499.384, 399.803, 52884.716 24/10/15,11:55:56,05,10,1, 11.9,1,1, 6.736, 10499.404, 399.811, 52884.694 24/10/15,11:55:56,06,10,1, 11.9,1,1, 6.736, 10499.373, 399.830, 52884.714 24/10/15,11:55:56,07,10,1, 11.9,1,1, 6.736, 10499.375, 399.790, 52884.684 24/10/15,11:55:56,08,10,1, 11.9,1,1, 6.736, 10499.405, 399.801, 52884.713 24/10/15,11:55:56,09,10,1, 11.9,1,1, 6.736, 10499.392, 399.824, 52884.776 24/10/15,11:55:56,10,10,1, 11.9,1,1, 6.736, 10499.408, 399.797, 52884.715 24/10/15,11:55:56,11,10,1, 11.9,1,1, 6.736, 10499.414, 399.797, 52884.706 24/10/15,11:55:56,12,10,1, 11.9,1,1, 6.736, 10499.414, 399.783, 52884.672 24/10/15,11:55:56,13,10,1, 11.9,1,1, 6.736, 10499.412, 399.802, 52884.675 24/10/15,11:55:56,14,10,1, 11.9,1,1, 6.736, 10499.410, 399.810, 52884.679 24/10/15,11:55:56,15,10,1, 11.9,1,1, 6.736, 10499.416, 399.800, 52884.717 24/10/15,11:55:56,16,10,1, 11.9,1,1, 6.736, 10499.407, 399.780, 52884.701 24/10/15,11:55:56,17,10,1, 11.9,1,1, 6.736, 10499.412, 399.788, 52884.701 24/10/15,11:55:56,18,10,1, 11.9,1,1, 6.736, 10499.398, 399.791, 52884.710 24/10/15,11:55:56,19,10,1, 11.9,1,1, 6.736, 10499.437, 399.794, 52884.712 24/10/15,11:55:57,00,09,1, 11.9,1,1, 6.735, 10499.431, 399.794, 52884.712 24/10/15,11:55:57,01,09,1, 11.9,1,1, 6.735, 10499.420, 399.799, 52884.792 24/10/15,11:55:57,02,09,1, 11.9,1,1, 6.735, 10499.434, 399.808, 52884.864 24/10/15,11:55:57,03,09,1, 11.9,1,1, 6.735, 10499.451, 399.821, 52884.880 24/10/15,11:55:57,04,09,1, 11.9,1,1, 6.735, 10499.446, 399.819, 52884.846 24/10/15,11:55:57,05,09,1, 11.9,1,1, 6.735, 10499.456, 399.835, 52884.959 24/10/15,11:55:57,06,09,1, 11.9,1,1, 6.735, 10499.427, 399.815, 52884.858 24/10/15,11:55:57,07,09,1, 11.9,1,1, 6.735, 10499.418, 399.794, 52884.820 24/10/15,11:55:57,08,09,1, 11.9,1,1, 6.735, 10499.431, 399.819, 52884.879 24/10/15,11:55:57,09,09,1, 11.9,1,1, 6.735, 10499.467, 399.815, 52884.827 24/10/15,11:55:57,10,09,1, 11.9,1,1, 6.735, 10499.426, 399.812, 52884.885 24/10/15,11:55:57,11,09,1, 11.9,1,1, 6.735, 10499.443, 399.793, 52884.772 24/10/15,11:55:57,12,09,1, 11.9,1,1, 6.735, 10499.439, 399.801, 52884.875 24/10/15,11:55:57,13,09,1, 11.9,1,1, 6.735, 10499.411, 399.817, 52884.816 24/10/15,11:55:57,14,09,1, 11.9,1,1, 6.735, 10499.474, 399.787, 52884.775 24/10/15,11:55:57,15,09,1, 11.9,1,1, 6.735, 10499.452, 399.784, 52884.782 24/10/15,11:55:57,16,09,1, 11.9,1,1, 6.735, 10499.469, 399.786, 52884.823 24/10/15,11:55:57,17,09,1, 11.9,1,1, 6.735, 10499.440, 399.795, 52884.899 24/10/15,11:55:57,18,09,1, 11.9,1,1, 6.735, 10499.449, 399.802, 52884.883 24/10/15,11:55:57,19,09,1, 11.9,1,1, 6.735, 10499.448, 399.799, 52884.774 24/10/15,11:55:58,00,09,1, 11.9,1,1, 6.734, 10499.448, 399.799, 52884.774 24/10/15,11:55:58,01,09,1, 11.9,1,1, 6.734, 10499.448, 399.782, 52884.830 24/10/15,11:55:58,02,09,1, 11.9,1,1, 6.734, 10499.448, 399.782, 52884.789 24/10/15,11:55:58,03,09,1, 11.9,1,1, 6.734, 10499.448, 399.777, 52884.763 24/10/15,11:55:58,04,09,1, 11.9,1,1, 6.734, 10499.460, 399.770, 52884.786 24/10/15,11:55:58,05,09,1, 11.9,1,1, 6.734, 10499.463, 399.772, 52884.881 24/10/15,11:55:58,06,09,1, 11.9,1,1, 6.734, 10499.437, 399.804, 52885.066 24/10/15,11:55:58,07,09,1, 11.9,1,1, 6.734, 10499.499, 399.770, 52884.743 24/10/15,11:55:58,08,09,1, 11.9,1,1, 6.734, 10499.458, 399.789, 52884.741 24/10/15,11:55:58,09,09,1, 11.9,1,1, 6.734, 10499.481, 399.778, 52884.825 24/10/15,11:55:58,10,09,1, 11.9,1,1, 6.734, 10499.450, 399.772, 52884.830 24/10/15,11:55:58,11,09,1, 11.9,1,1, 6.734, 10499.455, 399.792, 52884.743 24/10/15,11:55:58,12,09,1, 11.9,1,1, 6.734, 10499.474, 399.774, 52884.810 24/10/15,11:55:58,13,09,1, 11.9,1,1, 6.734, 10499.451, 399.770, 52884.823 24/10/15,11:55:58,14,09,1, 11.9,1,1, 6.734, 10499.494, 399.781, 52884.835 24/10/15,11:55:58,15,09,1, 11.9,1,1, 6.734, 10499.487, 399.755, 52884.841 24/10/15,11:55:58,16,09,1, 11.9,1,1, 6.734, 10499.492, 399.763, 52884.817 24/10/15,11:55:58,17,09,1, 11.9,1,1, 6.734, 10499.478, 399.765, 52884.754 24/10/15,11:55:58,18,09,1, 11.9,1,1, 6.734, 10499.490, 399.747, 52884.768 24/10/15,11:55:58,19,09,1, 11.9,1,1, 6.734, 10499.491, 399.748, 52884.805 24/10/15,11:55:59,00,09,1, 11.9,1,1, 6.732, 10499.489, 399.748, 52884.805 24/10/15,11:55:59,01,09,1, 11.9,1,1, 6.732, 10499.466, 399.747, 52884.832 24/10/15,11:55:59,02,09,1, 11.9,1,1, 6.732, 10499.482, 399.770, 52884.806 24/10/15,11:55:59,03,09,1, 11.9,1,1, 6.732, 10499.509, 399.765, 52884.807 24/10/15,11:55:59,04,09,1, 11.9,1,1, 6.732, 10499.496, 399.757, 52884.815 24/10/15,11:55:59,05,09,1, 11.9,1,1, 6.732, 10499.486, 399.757, 52884.809 24/10/15,11:55:59,06,09,1, 11.9,1,1, 6.732, 10499.499, 399.750, 52884.798 24/10/15,11:55:59,07,09,1, 11.9,1,1, 6.732, 10499.503, 399.766, 52884.815 24/10/15,11:55:59,08,09,1, 11.9,1,1, 6.732, 10499.496, 399.742, 52884.745 24/10/15,11:55:59,09,09,1, 11.9,1,1, 6.732, 10499.503, 399.756, 52884.801 24/10/15,11:55:59,10,09,1, 11.9,1,1, 6.732, 10499.492, 399.740, 52884.814 24/10/15,11:55:59,11,09,1, 11.9,1,1, 6.732, 10499.512, 399.737, 52884.750 24/10/15,11:55:59,12,09,1, 11.9,1,1, 6.732, 10499.527, 399.731, 52884.814 24/10/15,11:55:59,13,09,1, 11.9,1,1, 6.732, 10499.523, 399.741, 52884.819 24/10/15,11:55:59,14,09,1, 11.9,1,1, 6.732, 10499.500, 399.744, 52884.773 24/10/15,11:55:59,15,09,1, 11.9,1,1, 6.732, 10499.541, 399.724, 52884.731 24/10/15,11:55:59,16,09,1, 11.9,1,1, 6.732, 10499.511, 399.736, 52884.770 24/10/15,11:55:59,17,09,1, 11.9,1,1, 6.732, 10499.555, 399.735, 52884.769 24/10/15,11:55:59,18,09,1, 11.9,1,1, 6.732, 10499.527, 399.739, 52884.701 24/10/15,11:55:59,19,09,1, 11.9,1,1, 6.732, 10499.542, 399.722, 52884.799 24/10/15,11:56:00,00,09,1, 11.9,1,1, 6.734, 10499.539, 399.722, 52884.799 24/10/15,11:56:00,01,09,1, 11.9,1,1, 6.734, 10499.533, 399.708, 52884.800 24/10/15,11:56:00,02,09,1, 11.9,1,1, 6.734, 10499.526, 399.672, 52884.566 24/10/15,11:56:00,03,09,1, 11.9,1,1, 6.734, 10499.509, 399.672, 52884.537 24/10/15,11:56:00,04,09,1, 11.9,1,1, 6.734, 10499.496, 399.655, 52884.560 24/10/15,11:56:00,05,09,1, 11.9,1,1, 6.734, 10499.521, 399.686, 52884.570 24/10/15,11:56:00,06,09,1, 11.9,1,1, 6.734, 10499.525, 399.668, 52884.568 24/10/15,11:56:00,07,09,1, 11.9,1,1, 6.734, 10499.531, 399.660, 52884.540 24/10/15,11:56:00,08,09,1, 11.9,1,1, 6.734, 10499.556, 399.683, 52884.535 24/10/15,11:56:00,09,09,1, 11.9,1,1, 6.734, 10499.524, 399.650, 52884.547 24/10/15,11:56:00,10,09,1, 11.9,1,1, 6.734, 10499.520, 399.649, 52884.548 24/10/15,11:56:00,11,09,1, 11.9,1,1, 6.734, 10499.577, 399.658, 52884.460 24/10/15,11:56:00,12,09,1, 11.9,1,1, 6.734, 10499.539, 399.646, 52884.520 24/10/15,11:56:00,13,09,1, 11.9,1,1, 6.734, 10499.511, 399.668, 52884.575 24/10/15,11:56:00,14,09,1, 11.9,1,1, 6.734, 10499.542, 399.652, 52884.474 24/10/15,11:56:00,15,09,1, 11.9,1,1, 6.734, 10499.564, 399.659, 52884.532 24/10/15,11:56:00,16,09,1, 11.9,1,1, 6.734, 10499.551, 399.643, 52884.538 24/10/15,11:56:00,17,09,1, 11.9,1,1, 6.734, 10499.562, 399.652, 52884.586 24/10/15,11:56:00,18,09,1, 11.9,1,1, 6.734, 10499.570, 399.630, 52884.490 24/10/15,11:56:00,19,09,1, 11.9,1,1, 6.734, 10499.577, 399.633, 52884.562 24/10/15,11:56:01,00,09,1, 11.9,1,1, 6.734, 10499.573, 399.633, 52884.562 24/10/15,11:56:01,01,09,1, 11.9,1,1, 6.734, 10499.562, 399.647, 52884.580 24/10/15,11:56:01,02,09,1, 11.9,1,1, 6.734, 10499.577, 399.634, 52884.537 24/10/15,11:56:01,03,09,1, 11.9,1,1, 6.734, 10499.579, 399.655, 52884.549 24/10/15,11:56:01,04,09,1, 11.9,1,1, 6.734, 10499.556, 399.650, 52884.568 24/10/15,11:56:01,05,09,1, 11.9,1,1, 6.734, 10499.576, 399.659, 52884.554 24/10/15,11:56:01,06,09,1, 11.9,1,1, 6.734, 10499.568, 399.649, 52884.516 24/10/15,11:56:01,07,09,1, 11.9,1,1, 6.734, 10499.587, 399.651, 52884.499 24/10/15,11:56:01,08,09,1, 11.9,1,1, 6.734, 10499.576, 399.642, 52884.509 24/10/15,11:56:01,09,09,1, 11.9,1,1, 6.734, 10499.561, 399.647, 52884.497 24/10/15,11:56:01,10,09,1, 11.9,1,1, 6.734, 10499.592, 399.636, 52884.493 24/10/15,11:56:01,11,09,1, 11.9,1,1, 6.734, 10499.566, 399.632, 52884.506 24/10/15,11:56:01,12,09,1, 11.9,1,1, 6.734, 10499.587, 399.648, 52884.553 24/10/15,11:56:01,13,09,1, 11.9,1,1, 6.734, 10499.608, 399.667, 52884.566 24/10/15,11:56:01,14,09,1, 11.9,1,1, 6.734, 10499.602, 399.625, 52884.496 24/10/15,11:56:01,15,09,1, 11.9,1,1, 6.734, 10499.599, 399.647, 52884.550 24/10/15,11:56:01,16,09,1, 11.9,1,1, 6.734, 10499.614, 399.627, 52884.508 24/10/15,11:56:01,17,09,1, 11.9,1,1, 6.734, 10499.603, 399.636, 52884.561 24/10/15,11:56:01,18,09,1, 11.9,1,1, 6.734, 10499.611, 399.645, 52884.463 24/10/15,11:56:01,19,09,1, 11.9,1,1, 6.734, 10499.611, 399.615, 52884.385 24/10/15,11:56:02,00,09,1, 11.9,1,1, 6.737, 10499.606, 399.615, 52884.385 24/10/15,11:56:02,01,09,1, 11.9,1,1, 6.737, 10499.644, 399.639, 52884.488 24/10/15,11:56:02,02,09,1, 11.9,1,1, 6.737, 10499.630, 399.621, 52884.469 24/10/15,11:56:02,03,09,1, 11.9,1,1, 6.737, 10499.644, 399.633, 52884.462 24/10/15,11:56:02,04,09,1, 11.9,1,1, 6.737, 10499.615, 399.612, 52884.326 24/10/15,11:56:02,05,09,1, 11.9,1,1, 6.737, 10499.595, 399.638, 52884.527 24/10/15,11:56:02,06,09,1, 11.9,1,1, 6.737, 10499.638, 399.646, 52884.501 24/10/15,11:56:02,07,09,1, 11.9,1,1, 6.737, 10499.626, 399.622, 52884.453 24/10/15,11:56:02,08,09,1, 11.9,1,1, 6.737, 10499.651, 399.648, 52884.499 24/10/15,11:56:02,09,09,1, 11.9,1,1, 6.737, 10499.620, 399.621, 52884.534 24/10/15,11:56:02,10,09,1, 11.9,1,1, 6.737, 10499.655, 399.604, 52884.518 24/10/15,11:56:02,11,09,1, 11.9,1,1, 6.737, 10499.646, 399.614, 52884.431 24/10/15,11:56:02,12,09,1, 11.9,1,1, 6.737, 10499.651, 399.612, 52884.434 24/10/15,11:56:02,13,09,1, 11.9,1,1, 6.737, 10499.613, 399.621, 52884.488 24/10/15,11:56:02,14,09,1, 11.9,1,1, 6.737, 10499.650, 399.584, 52884.523 24/10/15,11:56:02,15,09,1, 11.9,1,1, 6.737, 10499.664, 399.596, 52884.503 24/10/15,11:56:02,16,09,1, 11.9,1,1, 6.737, 10499.662, 399.609, 52884.421 24/10/15,11:56:02,17,09,1, 11.9,1,1, 6.737, 10499.659, 399.598, 52884.436 24/10/15,11:56:02,18,09,1, 11.9,1,1, 6.737, 10499.641, 399.592, 52884.447 24/10/15,11:56:02,19,09,1, 11.9,1,1, 6.737, 10499.683, 399.612, 52884.463 24/10/15,11:56:03,00,09,1, 11.9,1,1, 6.736, 10499.681, 399.612, 52884.463 24/10/15,11:56:03,01,09,1, 11.9,1,1, 6.736, 10499.690, 399.593, 52884.462 24/10/15,11:56:03,02,09,1, 11.9,1,1, 6.736, 10499.664, 399.592, 52884.444 24/10/15,11:56:03,03,09,1, 11.9,1,1, 6.736, 10499.688, 399.608, 52884.488 24/10/15,11:56:03,04,09,1, 11.9,1,1, 6.736, 10499.680, 399.593, 52884.484 24/10/15,11:56:03,05,09,1, 11.9,1,1, 6.736, 10499.687, 399.575, 52884.510 24/10/15,11:56:03,06,09,1, 11.9,1,1, 6.736, 10499.714, 399.606, 52884.455 24/10/15,11:56:03,07,09,1, 11.9,1,1, 6.736, 10499.706, 399.587, 52884.455 24/10/15,11:56:03,08,09,1, 11.9,1,1, 6.736, 10499.682, 399.601, 52884.528 24/10/15,11:56:03,09,09,1, 11.9,1,1, 6.736, 10499.700, 399.595, 52884.448 24/10/15,11:56:03,10,09,1, 11.9,1,1, 6.736, 10499.700, 399.594, 52884.472 24/10/15,11:56:03,11,09,1, 11.9,1,1, 6.736, 10499.721, 399.588, 52884.415 24/10/15,11:56:03,12,09,1, 11.9,1,1, 6.736, 10499.693, 399.613, 52884.506 24/10/15,11:56:03,13,09,1, 11.9,1,1, 6.736, 10499.703, 399.585, 52884.430 24/10/15,11:56:03,14,09,1, 11.9,1,1, 6.736, 10499.712, 399.579, 52884.426 24/10/15,11:56:03,15,09,1, 11.9,1,1, 6.736, 10499.708, 399.584, 52884.423 24/10/15,11:56:03,16,09,1, 11.9,1,1, 6.736, 10499.710, 399.609, 52884.415 24/10/15,11:56:03,17,09,1, 11.9,1,1, 6.736, 10499.716, 399.598, 52884.499 24/10/15,11:56:03,18,09,1, 11.9,1,1, 6.736, 10499.723, 399.586, 52884.513 24/10/15,11:56:03,19,09,1, 11.9,1,1, 6.736, 10499.725, 399.603, 52884.455 24/10/15,11:56:04,00,09,1, 11.9,1,1, 6.738, 10499.723, 399.603, 52884.455 24/10/15,11:56:04,01,09,1, 11.9,1,1, 6.738, 10499.740, 399.608, 52884.488 24/10/15,11:56:04,02,09,1, 11.9,1,1, 6.738, 10499.714, 399.605, 52884.467 24/10/15,11:56:04,03,09,1, 11.9,1,1, 6.738, 10499.761, 399.589, 52884.488 24/10/15,11:56:04,04,09,1, 11.9,1,1, 6.738, 10499.746, 399.611, 52884.485 24/10/15,11:56:04,05,09,1, 11.9,1,1, 6.738, 10499.734, 399.577, 52884.432 24/10/15,11:56:04,06,09,1, 11.9,1,1, 6.738, 10499.759, 399.573, 52884.382 24/10/15,11:56:04,07,09,1, 11.9,1,1, 6.738, 10499.739, 399.597, 52884.467 24/10/15,11:56:04,08,09,1, 11.9,1,1, 6.738, 10499.771, 399.583, 52884.434 24/10/15,11:56:04,09,09,1, 11.9,1,1, 6.738, 10499.755, 399.581, 52884.487 24/10/15,11:56:04,10,09,1, 11.9,1,1, 6.738, 10499.779, 399.582, 52884.438 24/10/15,11:56:04,11,09,1, 11.9,1,1, 6.738, 10499.778, 399.612, 52884.425 24/10/15,11:56:04,12,09,1, 11.9,1,1, 6.738, 10499.774, 399.594, 52884.414 24/10/15,11:56:04,13,09,1, 11.9,1,1, 6.738, 10499.795, 399.588, 52884.436 24/10/15,11:56:04,14,09,1, 11.9,1,1, 6.738, 10499.779, 399.596, 52884.412 24/10/15,11:56:04,15,09,1, 11.9,1,1, 6.738, 10499.804, 399.588, 52884.433 24/10/15,11:56:04,16,09,1, 11.9,1,1, 6.738, 10499.800, 399.601, 52884.478 24/10/15,11:56:04,17,09,1, 11.9,1,1, 6.738, 10499.811, 399.603, 52884.443 24/10/15,11:56:04,18,09,1, 11.9,1,1, 6.738, 10499.789, 399.604, 52884.442 24/10/15,11:56:04,19,09,1, 11.9,1,1, 6.738, 10499.812, 399.580, 52884.426 24/10/15,11:56:05,00,09,1, 11.8,1,1, 6.734, 10499.806, 399.580, 52884.426 24/10/15,11:56:05,01,09,1, 11.8,1,1, 6.734, 10499.819, 399.590, 52884.430 24/10/15,11:56:05,02,09,1, 11.8,1,1, 6.734, 10499.819, 399.594, 52884.476 24/10/15,11:56:05,03,09,1, 11.8,1,1, 6.734, 10499.839, 399.574, 52884.393 24/10/15,11:56:05,04,09,1, 11.8,1,1, 6.734, 10499.850, 399.606, 52884.435 24/10/15,11:56:05,05,09,1, 11.8,1,1, 6.734, 10499.821, 399.584, 52884.358 24/10/15,11:56:05,06,09,1, 11.8,1,1, 6.734, 10499.833, 399.602, 52884.429 24/10/15,11:56:05,07,09,1, 11.8,1,1, 6.734, 10499.842, 399.600, 52884.413 24/10/15,11:56:05,08,09,1, 11.8,1,1, 6.734, 10499.849, 399.594, 52884.376 24/10/15,11:56:05,09,09,1, 11.8,1,1, 6.734, 10499.849, 399.582, 52884.402 24/10/15,11:56:05,10,09,1, 11.8,1,1, 6.734, 10499.850, 399.589, 52884.466 24/10/15,11:56:05,11,09,1, 11.8,1,1, 6.734, 10499.856, 399.577, 52884.405 24/10/15,11:56:05,12,09,1, 11.8,1,1, 6.734, 10499.860, 399.598, 52884.434 24/10/15,11:56:05,13,09,1, 11.8,1,1, 6.734, 10499.858, 399.567, 52884.375 24/10/15,11:56:05,14,09,1, 11.8,1,1, 6.734, 10499.877, 399.569, 52884.366 24/10/15,11:56:05,15,09,1, 11.8,1,1, 6.734, 10499.879, 399.564, 52884.346 24/10/15,11:56:05,16,09,1, 11.8,1,1, 6.734, 10499.852, 399.572, 52884.381 24/10/15,11:56:05,17,09,1, 11.8,1,1, 6.734, 10499.894, 399.585, 52884.436 24/10/15,11:56:05,18,09,1, 11.8,1,1, 6.734, 10499.896, 399.561, 52884.450 24/10/15,11:56:05,19,09,1, 11.8,1,1, 6.734, 10499.904, 399.566, 52884.466 24/10/15,11:56:06,00,10,1, 11.9,1,1, 6.727, 10499.898, 399.566, 52884.466 24/10/15,11:56:06,01,10,1, 11.9,1,1, 6.727, 10499.897, 399.575, 52884.423 24/10/15,11:56:06,02,10,1, 11.9,1,1, 6.727, 10499.921, 399.591, 52884.443 24/10/15,11:56:06,03,10,1, 11.9,1,1, 6.727, 10499.901, 399.568, 52884.430 24/10/15,11:56:06,04,10,1, 11.9,1,1, 6.727, 10499.920, 399.568, 52884.369 24/10/15,11:56:06,05,10,1, 11.9,1,1, 6.727, 10499.912, 399.601, 52884.481 24/10/15,11:56:06,06,10,1, 11.9,1,1, 6.727, 10499.930, 399.586, 52884.467 24/10/15,11:56:06,07,10,1, 11.9,1,1, 6.727, 10499.942, 399.597, 52884.447 24/10/15,11:56:06,08,10,1, 11.9,1,1, 6.727, 10499.934, 399.589, 52884.422 24/10/15,11:56:06,09,10,1, 11.9,1,1, 6.727, 10499.949, 399.594, 52884.419 24/10/15,11:56:06,10,10,1, 11.9,1,1, 6.727, 10499.967, 399.593, 52884.421 24/10/15,11:56:06,11,10,1, 11.9,1,1, 6.727, 10499.969, 399.571, 52884.378 24/10/15,11:56:06,12,10,1, 11.9,1,1, 6.727, 10499.984, 399.599, 52884.473 24/10/15,11:56:06,13,10,1, 11.9,1,1, 6.727, 10499.960, 399.581, 52884.500 24/10/15,11:56:06,14,10,1, 11.9,1,1, 6.727, 10499.972, 399.581, 52884.403 24/10/15,11:56:06,15,10,1, 11.9,1,1, 6.727, 10499.973, 399.605, 52884.392 24/10/15,11:56:06,16,10,1, 11.9,1,1, 6.727, 10499.965, 399.592, 52884.401 24/10/15,11:56:06,17,10,1, 11.9,1,1, 6.727, 10499.988, 399.590, 52884.442 24/10/15,11:56:06,18,10,1, 11.9,1,1, 6.727, 10499.986, 399.579, 52884.422 24/10/15,11:56:06,19,10,1, 11.9,1,1, 6.727, 10499.975, 399.590, 52884.409 24/10/15,11:56:07,00,09,1, 11.8,1,1, 6.739, 10499.973, 399.590, 52884.409 24/10/15,11:56:07,01,09,1, 11.8,1,1, 6.739, 10499.999, 399.586, 52884.421 24/10/15,11:56:07,02,09,1, 11.8,1,1, 6.739, 10499.987, 399.585, 52884.390 24/10/15,11:56:07,03,09,1, 11.8,1,1, 6.739, 10500.021, 399.606, 52884.458 24/10/15,11:56:07,04,09,1, 11.8,1,1, 6.739, 10500.027, 399.597, 52884.424 24/10/15,11:56:07,05,09,1, 11.8,1,1, 6.739, 10500.006, 399.596, 52884.386 24/10/15,11:56:07,06,09,1, 11.8,1,1, 6.739, 10500.030, 399.623, 52884.379 24/10/15,11:56:07,07,09,1, 11.8,1,1, 6.739, 10500.024, 399.623, 52884.362 24/10/15,11:56:07,08,09,1, 11.8,1,1, 6.739, 10500.041, 399.616, 52884.427 24/10/15,11:56:07,09,09,1, 11.8,1,1, 6.739, 10500.015, 399.613, 52884.400 24/10/15,11:56:07,10,09,1, 11.8,1,1, 6.739, 10500.038, 399.605, 52884.388 24/10/15,11:56:07,11,09,1, 11.8,1,1, 6.739, 10500.050, 399.604, 52884.390 24/10/15,11:56:07,12,09,1, 11.8,1,1, 6.739, 10500.067, 399.609, 52884.359 24/10/15,11:56:07,13,09,1, 11.8,1,1, 6.739, 10500.053, 399.615, 52884.472 24/10/15,11:56:07,14,09,1, 11.8,1,1, 6.739, 10500.062, 399.606, 52884.333 24/10/15,11:56:07,15,09,1, 11.8,1,1, 6.739, 10500.063, 399.604, 52884.505 24/10/15,11:56:07,16,09,1, 11.8,1,1, 6.739, 10500.079, 399.595, 52884.418 24/10/15,11:56:07,17,09,1, 11.8,1,1, 6.739, 10500.064, 399.597, 52884.375 24/10/15,11:56:07,18,09,1, 11.8,1,1, 6.739, 10500.082, 399.617, 52884.457 24/10/15,11:56:07,19,09,1, 11.8,1,1, 6.739, 10500.083, 399.586, 52884.404 24/10/15,11:56:08,00,09,1, 11.8,1,1, 6.725, 10500.082, 399.586, 52884.404 24/10/15,11:56:08,01,09,1, 11.8,1,1, 6.725, 10500.118, 399.615, 52884.329 24/10/15,11:56:08,02,09,1, 11.8,1,1, 6.725, 10500.125, 399.587, 52884.294 24/10/15,11:56:08,03,09,1, 11.8,1,1, 6.725, 10500.103, 399.601, 52884.331 24/10/15,11:56:08,04,09,1, 11.8,1,1, 6.725, 10500.125, 399.581, 52884.286 24/10/15,11:56:08,05,09,1, 11.8,1,1, 6.725, 10500.140, 399.580, 52884.372 24/10/15,11:56:08,06,09,1, 11.8,1,1, 6.725, 10500.165, 399.593, 52884.352 24/10/15,11:56:08,07,09,1, 11.8,1,1, 6.725, 10500.135, 399.595, 52884.389 24/10/15,11:56:08,08,09,1, 11.8,1,1, 6.725, 10500.156, 399.601, 52884.346 24/10/15,11:56:08,09,09,1, 11.8,1,1, 6.725, 10500.132, 399.572, 52884.333 24/10/15,11:56:08,10,09,1, 11.8,1,1, 6.725, 10500.126, 399.583, 52884.374 24/10/15,11:56:08,11,09,1, 11.8,1,1, 6.725, 10500.147, 399.590, 52884.361 24/10/15,11:56:08,12,09,1, 11.8,1,1, 6.725, 10500.140, 399.572, 52884.345 24/10/15,11:56:08,13,09,1, 11.8,1,1, 6.725, 10500.161, 399.620, 52884.382 24/10/15,11:56:08,14,09,1, 11.8,1,1, 6.725, 10500.154, 399.575, 52884.327 24/10/15,11:56:08,15,09,1, 11.8,1,1, 6.725, 10500.151, 399.606, 52884.370 24/10/15,11:56:08,16,09,1, 11.8,1,1, 6.725, 10500.171, 399.586, 52884.355 24/10/15,11:56:08,17,09,1, 11.8,1,1, 6.725, 10500.155, 399.563, 52884.371 24/10/15,11:56:08,18,09,1, 11.8,1,1, 6.725, 10500.209, 399.576, 52884.367 24/10/15,11:56:08,19,09,1, 11.8,1,1, 6.725, 10500.183, 399.590, 52884.384 24/10/15,11:56:09,00,09,1, 11.9,1,1, 6.728, 10500.182, 399.590, 52884.384 24/10/15,11:56:09,01,09,1, 11.9,1,1, 6.728, 10500.185, 399.561, 52884.336 24/10/15,11:56:09,02,09,1, 11.9,1,1, 6.728, 10500.205, 399.562, 52884.333 24/10/15,11:56:09,03,09,1, 11.9,1,1, 6.728, 10500.216, 399.567, 52884.371 24/10/15,11:56:09,04,09,1, 11.9,1,1, 6.728, 10500.222, 399.596, 52884.359 24/10/15,11:56:09,05,09,1, 11.9,1,1, 6.728, 10500.218, 399.591, 52884.387 24/10/15,11:56:09,06,09,1, 11.9,1,1, 6.728, 10500.237, 399.609, 52884.303 24/10/15,11:56:09,07,09,1, 11.9,1,1, 6.728, 10500.252, 399.581, 52884.353 24/10/15,11:56:09,08,09,1, 11.9,1,1, 6.728, 10500.231, 399.590, 52884.347 24/10/15,11:56:09,09,09,1, 11.9,1,1, 6.728, 10500.242, 399.606, 52884.335 24/10/15,11:56:09,10,09,1, 11.9,1,1, 6.728, 10500.233, 399.575, 52884.299 24/10/15,11:56:09,11,09,1, 11.9,1,1, 6.728, 10500.236, 399.589, 52884.354 24/10/15,11:56:09,12,09,1, 11.9,1,1, 6.728, 10500.228, 399.584, 52884.336 24/10/15,11:56:09,13,09,1, 11.9,1,1, 6.728, 10500.262, 399.595, 52884.361 24/10/15,11:56:09,14,09,1, 11.9,1,1, 6.728, 10500.263, 399.599, 52884.307 24/10/15,11:56:09,15,09,1, 11.9,1,1, 6.728, 10500.280, 399.562, 52884.262 24/10/15,11:56:09,16,09,1, 11.9,1,1, 6.728, 10500.264, 399.571, 52884.317 24/10/15,11:56:09,17,09,1, 11.9,1,1, 6.728, 10500.286, 399.580, 52884.357 24/10/15,11:56:09,18,09,1, 11.9,1,1, 6.728, 10500.298, 399.573, 52884.320 24/10/15,11:56:09,19,09,1, 11.9,1,1, 6.728, 10500.304, 399.597, 52884.318 24/10/15,11:56:10,00,09,1, 11.9,1,1, 6.735, 10500.299, 399.597, 52884.318 24/10/15,11:56:10,01,09,1, 11.9,1,1, 6.735, 10500.320, 399.600, 52884.531 24/10/15,11:56:10,02,09,1, 11.9,1,1, 6.735, 10500.358, 399.574, 52884.260 24/10/15,11:56:10,03,09,1, 11.9,1,1, 6.735, 10500.341, 399.572, 52884.248 24/10/15,11:56:10,04,09,1, 11.9,1,1, 6.735, 10500.351, 399.580, 52884.295 24/10/15,11:56:10,05,09,1, 11.9,1,1, 6.735, 10500.346, 399.585, 52884.276 24/10/15,11:56:10,06,09,1, 11.9,1,1, 6.735, 10500.339, 399.579, 52884.264 24/10/15,11:56:10,07,09,1, 11.9,1,1, 6.735, 10500.343, 399.586, 52884.247 24/10/15,11:56:10,08,09,1, 11.9,1,1, 6.735, 10500.354, 399.570, 52884.246 24/10/15,11:56:10,09,09,1, 11.9,1,1, 6.735, 10500.342, 399.564, 52884.270 24/10/15,11:56:10,10,09,1, 11.9,1,1, 6.735, 10500.357, 399.572, 52884.297 24/10/15,11:56:10,11,09,1, 11.9,1,1, 6.735, 10500.366, 399.584, 52884.308 24/10/15,11:56:10,12,09,1, 11.9,1,1, 6.735, 10500.371, 399.581, 52884.288 24/10/15,11:56:10,13,09,1, 11.9,1,1, 6.735, 10500.385, 399.586, 52884.263 24/10/15,11:56:10,14,09,1, 11.9,1,1, 6.735, 10500.372, 399.580, 52884.346 24/10/15,11:56:10,15,09,1, 11.9,1,1, 6.735, 10500.366, 399.570, 52884.304 24/10/15,11:56:10,16,09,1, 11.9,1,1, 6.735, 10500.368, 399.595, 52884.363 24/10/15,11:56:10,17,09,1, 11.9,1,1, 6.735, 10500.389, 399.578, 52884.345 24/10/15,11:56:10,18,09,1, 11.9,1,1, 6.735, 10500.405, 399.580, 52884.266 24/10/15,11:56:10,19,09,1, 11.9,1,1, 6.735, 10500.397, 399.594, 52884.271 24/10/15,11:56:11,00,09,1, 11.9,1,1, 6.735, 10500.391, 399.594, 52884.271 24/10/15,11:56:11,01,09,1, 11.9,1,1, 6.735, 10500.407, 399.579, 52884.291 24/10/15,11:56:11,02,09,1, 11.9,1,1, 6.735, 10500.399, 399.592, 52884.276 24/10/15,11:56:11,03,09,1, 11.9,1,1, 6.735, 10500.421, 399.581, 52884.298 24/10/15,11:56:11,04,09,1, 11.9,1,1, 6.735, 10500.435, 399.599, 52884.297 24/10/15,11:56:11,05,09,1, 11.9,1,1, 6.735, 10500.440, 399.597, 52884.308 24/10/15,11:56:11,06,09,1, 11.9,1,1, 6.735, 10500.444, 399.557, 52884.266 24/10/15,11:56:11,07,09,1, 11.9,1,1, 6.735, 10500.450, 399.586, 52884.257 24/10/15,11:56:11,08,09,1, 11.9,1,1, 6.735, 10500.426, 399.603, 52884.305 24/10/15,11:56:11,09,09,1, 11.9,1,1, 6.735, 10500.430, 399.579, 52884.298 24/10/15,11:56:11,10,09,1, 11.9,1,1, 6.735, 10500.451, 399.578, 52884.344 24/10/15,11:56:11,11,09,1, 11.9,1,1, 6.735, 10500.470, 399.556, 52884.269 24/10/15,11:56:11,12,09,1, 11.9,1,1, 6.735, 10500.466, 399.589, 52884.276 24/10/15,11:56:11,13,09,1, 11.9,1,1, 6.735, 10500.516, 399.560, 52884.275 24/10/15,11:56:11,14,09,1, 11.9,1,1, 6.735, 10500.492, 399.574, 52884.250 24/10/15,11:56:11,15,09,1, 11.9,1,1, 6.735, 10500.484, 399.594, 52884.253 24/10/15,11:56:11,16,09,1, 11.9,1,1, 6.735, 10500.476, 399.560, 52884.214 24/10/15,11:56:11,17,09,1, 11.9,1,1, 6.735, 10500.482, 399.564, 52884.262 24/10/15,11:56:11,18,09,1, 11.9,1,1, 6.735, 10500.507, 399.564, 52884.247 24/10/15,11:56:11,19,09,1, 11.9,1,1, 6.735, 10500.527, 399.550, 52884.273 24/10/15,11:56:12,00,09,1, 11.9,1,1, 6.736, 10500.524, 399.550, 52884.273 24/10/15,11:56:12,01,09,1, 11.9,1,1, 6.736, 10500.514, 399.536, 52884.228 24/10/15,11:56:12,02,09,1, 11.9,1,1, 6.736, 10500.509, 399.543, 52884.285 24/10/15,11:56:12,03,09,1, 11.9,1,1, 6.736, 10500.521, 399.561, 52884.298 24/10/15,11:56:12,04,09,1, 11.9,1,1, 6.736, 10500.505, 399.533, 52884.281 24/10/15,11:56:12,05,09,1, 11.9,1,1, 6.736, 10500.502, 399.558, 52884.341 24/10/15,11:56:12,06,09,1, 11.9,1,1, 6.736, 10500.546, 399.544, 52884.233 24/10/15,11:56:12,07,09,1, 11.9,1,1, 6.736, 10500.569, 399.521, 52884.230 24/10/15,11:56:12,08,09,1, 11.9,1,1, 6.736, 10500.556, 399.560, 52884.238 24/10/15,11:56:12,09,09,1, 11.9,1,1, 6.736, 10500.549, 399.553, 52884.251 24/10/15,11:56:12,10,09,1, 11.9,1,1, 6.736, 10500.529, 399.570, 52884.254 24/10/15,11:56:12,11,09,1, 11.9,1,1, 6.736, 10500.574, 399.541, 52884.224 24/10/15,11:56:12,12,09,1, 11.9,1,1, 6.736, 10500.579, 399.565, 52884.183 24/10/15,11:56:12,13,09,1, 11.9,1,1, 6.736, 10500.582, 399.539, 52884.260 24/10/15,11:56:12,14,09,1, 11.9,1,1, 6.736, 10500.597, 399.548, 52884.212 24/10/15,11:56:12,15,09,1, 11.9,1,1, 6.736, 10500.586, 399.547, 52884.212 24/10/15,11:56:12,16,09,1, 11.9,1,1, 6.736, 10500.566, 399.556, 52884.207 24/10/15,11:56:12,17,09,1, 11.9,1,1, 6.736, 10500.568, 399.516, 52884.206 24/10/15,11:56:12,18,09,1, 11.9,1,1, 6.736, 10500.589, 399.542, 52884.219 24/10/15,11:56:12,19,09,1, 11.9,1,1, 6.736, 10500.583, 399.517, 52884.188 24/10/15,11:56:13,00,10,1, 11.9,1,1, 6.736, 10500.582, 399.517, 52884.188 24/10/15,11:56:13,01,10,1, 11.9,1,1, 6.736, 10500.609, 399.516, 52884.271 24/10/15,11:56:13,02,10,1, 11.9,1,1, 6.736, 10500.582, 399.507, 52884.166 24/10/15,11:56:13,03,10,1, 11.9,1,1, 6.736, 10500.614, 399.535, 52884.245 24/10/15,11:56:13,04,10,1, 11.9,1,1, 6.736, 10500.611, 399.538, 52884.210 24/10/15,11:56:13,05,10,1, 11.9,1,1, 6.736, 10500.597, 399.517, 52884.218 24/10/15,11:56:13,06,10,1, 11.9,1,1, 6.736, 10500.636, 399.533, 52884.263 24/10/15,11:56:13,07,10,1, 11.9,1,1, 6.736, 10500.608, 399.542, 52884.297 24/10/15,11:56:13,08,10,1, 11.9,1,1, 6.736, 10500.606, 399.534, 52884.232 24/10/15,11:56:13,09,10,1, 11.9,1,1, 6.736, 10500.628, 399.529, 52884.231 24/10/15,11:56:13,10,10,1, 11.9,1,1, 6.736, 10500.643, 399.528, 52884.219 24/10/15,11:56:13,11,10,1, 11.9,1,1, 6.736, 10500.641, 399.525, 52884.240 24/10/15,11:56:13,12,10,1, 11.9,1,1, 6.736, 10500.636, 399.514, 52884.216 24/10/15,11:56:13,13,10,1, 11.9,1,1, 6.736, 10500.659, 399.512, 52884.199 24/10/15,11:56:13,14,10,1, 11.9,1,1, 6.736, 10500.659, 399.532, 52884.269 24/10/15,11:56:13,15,10,1, 11.9,1,1, 6.736, 10500.634, 399.530, 52884.188 24/10/15,11:56:13,16,10,1, 11.9,1,1, 6.736, 10500.658, 399.546, 52884.288 24/10/15,11:56:13,17,10,1, 11.9,1,1, 6.736, 10500.663, 399.536, 52884.210 24/10/15,11:56:13,18,10,1, 11.9,1,1, 6.736, 10500.683, 399.521, 52884.216 24/10/15,11:56:13,19,10,1, 11.9,1,1, 6.736, 10500.682, 399.525, 52884.231 24/10/15,11:56:14,00,10,1, 12.0,1,1, 6.737, 10500.674, 399.525, 52884.231 24/10/15,11:56:14,01,10,1, 12.0,1,1, 6.737, 10500.702, 399.546, 52884.191 24/10/15,11:56:14,02,10,1, 12.0,1,1, 6.737, 10500.676, 399.521, 52884.271 24/10/15,11:56:14,03,10,1, 12.0,1,1, 6.737, 10500.707, 399.527, 52884.228 24/10/15,11:56:14,04,10,1, 12.0,1,1, 6.737, 10500.694, 399.545, 52884.237 24/10/15,11:56:14,05,10,1, 12.0,1,1, 6.737, 10500.702, 399.525, 52884.215 24/10/15,11:56:14,06,10,1, 12.0,1,1, 6.737, 10500.713, 399.542, 52884.233 24/10/15,11:56:14,07,10,1, 12.0,1,1, 6.737, 10500.716, 399.519, 52884.269 24/10/15,11:56:14,08,10,1, 12.0,1,1, 6.737, 10500.694, 399.532, 52884.210 24/10/15,11:56:14,09,10,1, 12.0,1,1, 6.737, 10500.691, 399.545, 52884.276 24/10/15,11:56:14,10,10,1, 12.0,1,1, 6.737, 10500.711, 399.509, 52884.157 24/10/15,11:56:14,11,10,1, 12.0,1,1, 6.737, 10500.689, 399.531, 52884.228 24/10/15,11:56:14,12,10,1, 12.0,1,1, 6.737, 10500.714, 399.548, 52884.244 24/10/15,11:56:14,13,10,1, 12.0,1,1, 6.737, 10500.728, 399.535, 52884.130 24/10/15,11:56:14,14,10,1, 12.0,1,1, 6.737, 10500.731, 399.541, 52884.234 24/10/15,11:56:14,15,10,1, 12.0,1,1, 6.737, 10500.707, 399.508, 52884.215 24/10/15,11:56:14,16,10,1, 12.0,1,1, 6.737, 10500.714, 399.528, 52884.218 24/10/15,11:56:14,17,10,1, 12.0,1,1, 6.737, 10500.742, 399.534, 52884.199 24/10/15,11:56:14,18,10,1, 12.0,1,1, 6.737, 10500.748, 399.502, 52884.197 24/10/15,11:56:14,19,10,1, 12.0,1,1, 6.737, 10500.746, 399.510, 52884.195 24/10/15,11:56:15,00,10,1, 11.9,1,1, 6.729, 10500.741, 399.510, 52884.195 24/10/15,11:56:15,01,10,1, 11.9,1,1, 6.729, 10500.749, 399.525, 52884.179 24/10/15,11:56:15,02,10,1, 11.9,1,1, 6.729, 10500.766, 399.499, 52884.172 24/10/15,11:56:15,03,10,1, 11.9,1,1, 6.729, 10500.773, 399.489, 52884.193 24/10/15,11:56:15,04,10,1, 11.9,1,1, 6.729, 10500.780, 399.507, 52884.114 24/10/15,11:56:15,05,10,1, 11.9,1,1, 6.729, 10500.785, 399.539, 52884.147 24/10/15,11:56:15,06,10,1, 11.9,1,1, 6.729, 10500.781, 399.499, 52884.195 24/10/15,11:56:15,07,10,1, 11.9,1,1, 6.729, 10500.789, 399.517, 52884.147 24/10/15,11:56:15,08,10,1, 11.9,1,1, 6.729, 10500.773, 399.497, 52884.111 24/10/15,11:56:15,09,10,1, 11.9,1,1, 6.729, 10500.790, 399.510, 52884.152 24/10/15,11:56:15,10,10,1, 11.9,1,1, 6.729, 10500.826, 399.512, 52884.197 24/10/15,11:56:15,11,10,1, 11.9,1,1, 6.729, 10500.773, 399.517, 52884.189 24/10/15,11:56:15,12,10,1, 11.9,1,1, 6.729, 10500.803, 399.516, 52884.198 24/10/15,11:56:15,13,10,1, 11.9,1,1, 6.729, 10500.820, 399.502, 52884.119 24/10/15,11:56:15,14,10,1, 11.9,1,1, 6.729, 10500.813, 399.512, 52884.110 24/10/15,11:56:15,15,10,1, 11.9,1,1, 6.729, 10500.778, 399.481, 52884.178 24/10/15,11:56:15,16,10,1, 11.9,1,1, 6.729, 10500.812, 399.489, 52884.165 24/10/15,11:56:15,17,10,1, 11.9,1,1, 6.729, 10500.806, 399.528, 52884.208 24/10/15,11:56:15,18,10,1, 11.9,1,1, 6.729, 10500.833, 399.501, 52884.156 24/10/15,11:56:15,19,10,1, 11.9,1,1, 6.729, 10500.847, 399.491, 52884.136 24/10/15,11:56:16,00,10,1, 11.9,1,1, 6.738, 10500.841, 399.491, 52884.136 24/10/15,11:56:16,01,10,1, 11.9,1,1, 6.738, 10500.814, 399.472, 52884.095 24/10/15,11:56:16,02,10,1, 11.9,1,1, 6.738, 10500.818, 399.479, 52884.119 24/10/15,11:56:16,03,10,1, 11.9,1,1, 6.738, 10500.814, 399.451, 52884.101 24/10/15,11:56:16,04,10,1, 11.9,1,1, 6.738, 10500.809, 399.456, 52884.072 24/10/15,11:56:16,05,10,1, 11.9,1,1, 6.738, 10500.799, 399.470, 52884.137 24/10/15,11:56:16,06,10,1, 11.9,1,1, 6.738, 10500.808, 399.456, 52884.134 24/10/15,11:56:16,07,10,1, 11.9,1,1, 6.738, 10500.808, 399.481, 52884.156 24/10/15,11:56:16,08,10,1, 11.9,1,1, 6.738, 10500.832, 399.488, 52884.140 24/10/15,11:56:16,09,10,1, 11.9,1,1, 6.738, 10500.849, 399.474, 52884.108 24/10/15,11:56:16,10,10,1, 11.9,1,1, 6.738, 10500.848, 399.495, 52884.166 24/10/15,11:56:16,11,10,1, 11.9,1,1, 6.738, 10500.851, 399.482, 52884.159 24/10/15,11:56:16,12,10,1, 11.9,1,1, 6.738, 10500.846, 399.489, 52884.137 24/10/15,11:56:16,13,10,1, 11.9,1,1, 6.738, 10500.829, 399.482, 52884.087 24/10/15,11:56:16,14,10,1, 11.9,1,1, 6.738, 10500.842, 399.473, 52884.171 24/10/15,11:56:16,15,10,1, 11.9,1,1, 6.738, 10500.868, 399.474, 52884.098 24/10/15,11:56:16,16,10,1, 11.9,1,1, 6.738, 10500.855, 399.483, 52884.162 24/10/15,11:56:16,17,10,1, 11.9,1,1, 6.738, 10500.878, 399.486, 52884.121 24/10/15,11:56:16,18,10,1, 11.9,1,1, 6.738, 10500.869, 399.477, 52884.094 24/10/15,11:56:16,19,10,1, 11.9,1,1, 6.738, 10500.891, 399.466, 52884.092 24/10/15,11:56:17,00,10,1, 11.9,1,1, 6.733, 10500.883, 399.466, 52884.092 24/10/15,11:56:17,01,10,1, 11.9,1,1, 6.733, 10500.874, 399.470, 52884.092 24/10/15,11:56:17,02,10,1, 11.9,1,1, 6.733, 10500.863, 399.467, 52884.142 24/10/15,11:56:17,03,10,1, 11.9,1,1, 6.733, 10500.886, 399.498, 52884.169 24/10/15,11:56:17,04,10,1, 11.9,1,1, 6.733, 10500.885, 399.496, 52884.119 24/10/15,11:56:17,05,10,1, 11.9,1,1, 6.733, 10500.882, 399.497, 52884.143 24/10/15,11:56:17,06,10,1, 11.9,1,1, 6.733, 10500.906, 399.501, 52884.176 24/10/15,11:56:17,07,10,1, 11.9,1,1, 6.733, 10500.894, 399.505, 52884.183 24/10/15,11:56:17,08,10,1, 11.9,1,1, 6.733, 10500.878, 399.517, 52884.151 24/10/15,11:56:17,09,10,1, 11.9,1,1, 6.733, 10500.899, 399.508, 52884.180 24/10/15,11:56:17,10,10,1, 11.9,1,1, 6.733, 10500.894, 399.498, 52884.122 24/10/15,11:56:17,11,10,1, 11.9,1,1, 6.733, 10500.877, 399.496, 52884.127 24/10/15,11:56:17,12,10,1, 11.9,1,1, 6.733, 10500.915, 399.493, 52884.085 24/10/15,11:56:17,13,10,1, 11.9,1,1, 6.733, 10500.899, 399.503, 52884.097 24/10/15,11:56:17,14,10,1, 11.9,1,1, 6.733, 10500.883, 399.518, 52884.213 24/10/15,11:56:17,15,10,1, 11.9,1,1, 6.733, 10500.887, 399.505, 52884.198 24/10/15,11:56:17,16,10,1, 11.9,1,1, 6.733, 10500.901, 399.495, 52884.120 24/10/15,11:56:17,17,10,1, 11.9,1,1, 6.733, 10500.906, 399.519, 52884.112 24/10/15,11:56:17,18,10,1, 11.9,1,1, 6.733, 10500.915, 399.516, 52884.103 24/10/15,11:56:17,19,10,1, 11.9,1,1, 6.733, 10500.918, 399.490, 52884.131 24/10/15,11:56:18,00,10,1, 11.9,1,1, 6.736, 10500.916, 399.490, 52884.131 24/10/15,11:56:18,01,10,1, 11.9,1,1, 6.736, 10500.908, 399.526, 52884.118 24/10/15,11:56:18,02,10,1, 11.9,1,1, 6.736, 10500.883, 399.515, 52884.135 24/10/15,11:56:18,03,10,1, 11.9,1,1, 6.736, 10500.895, 399.502, 52884.102 24/10/15,11:56:18,04,10,1, 11.9,1,1, 6.736, 10500.928, 399.494, 52884.108 24/10/15,11:56:18,05,10,1, 11.9,1,1, 6.736, 10500.892, 399.474, 52884.122 24/10/15,11:56:18,06,10,1, 11.9,1,1, 6.736, 10500.911, 399.502, 52884.112 24/10/15,11:56:18,07,10,1, 11.9,1,1, 6.736, 10500.918, 399.468, 52884.056 24/10/15,11:56:18,08,10,1, 11.9,1,1, 6.736, 10500.908, 399.507, 52884.150 24/10/15,11:56:18,09,10,1, 11.9,1,1, 6.736, 10500.933, 399.498, 52884.109 24/10/15,11:56:18,10,10,1, 11.9,1,1, 6.736, 10500.913, 399.483, 52884.078 24/10/15,11:56:18,11,10,1, 11.9,1,1, 6.736, 10500.942, 399.511, 52884.118 24/10/15,11:56:18,12,10,1, 11.9,1,1, 6.736, 10500.911, 399.503, 52884.144 24/10/15,11:56:18,13,10,1, 11.9,1,1, 6.736, 10500.944, 399.487, 52884.127 24/10/15,11:56:18,14,10,1, 11.9,1,1, 6.736, 10500.951, 399.510, 52884.116 24/10/15,11:56:18,15,10,1, 11.9,1,1, 6.736, 10500.923, 399.479, 52884.160 24/10/15,11:56:18,16,10,1, 11.9,1,1, 6.736, 10500.935, 399.503, 52884.047 24/10/15,11:56:18,17,10,1, 11.9,1,1, 6.736, 10500.930, 399.484, 52884.085 24/10/15,11:56:18,18,10,1, 11.9,1,1, 6.736, 10500.937, 399.497, 52884.078 24/10/15,11:56:18,19,10,1, 11.9,1,1, 6.736, 10500.939, 399.492, 52884.161 24/10/15,11:56:19,00,10,1, 11.9,1,1, 6.737, 10500.933, 399.492, 52884.161 24/10/15,11:56:19,01,10,1, 11.9,1,1, 6.737, 10500.932, 399.510, 52884.212 24/10/15,11:56:19,02,10,1, 11.9,1,1, 6.737, 10500.958, 399.490, 52884.133 24/10/15,11:56:19,03,10,1, 11.9,1,1, 6.737, 10500.960, 399.495, 52884.105 24/10/15,11:56:19,04,10,1, 11.9,1,1, 6.737, 10500.968, 399.500, 52884.097 24/10/15,11:56:19,05,10,1, 11.9,1,1, 6.737, 10500.947, 399.482, 52884.133 24/10/15,11:56:19,06,10,1, 11.9,1,1, 6.737, 10500.972, 399.506, 52884.149 24/10/15,11:56:19,07,10,1, 11.9,1,1, 6.737, 10500.948, 399.467, 52884.126 24/10/15,11:56:19,08,10,1, 11.9,1,1, 6.737, 10500.950, 399.489, 52884.048 24/10/15,11:56:19,09,10,1, 11.9,1,1, 6.737, 10500.950, 399.487, 52884.109 24/10/15,11:56:19,10,10,1, 11.9,1,1, 6.737, 10500.945, 399.493, 52884.102 24/10/15,11:56:19,11,10,1, 11.9,1,1, 6.737, 10500.946, 399.490, 52884.112 24/10/15,11:56:19,12,10,1, 11.9,1,1, 6.737, 10500.945, 399.512, 52884.148 24/10/15,11:56:19,13,10,1, 11.9,1,1, 6.737, 10500.926, 399.489, 52884.136 24/10/15,11:56:19,14,10,1, 11.9,1,1, 6.737, 10500.940, 399.509, 52884.125 24/10/15,11:56:19,15,10,1, 11.9,1,1, 6.737, 10500.926, 399.505, 52884.121 24/10/15,11:56:19,16,10,1, 11.9,1,1, 6.737, 10500.953, 399.519, 52884.070 24/10/15,11:56:19,17,10,1, 11.9,1,1, 6.737, 10500.936, 399.511, 52884.085 24/10/15,11:56:19,18,10,1, 11.9,1,1, 6.737, 10500.904, 399.522, 52884.068 24/10/15,11:56:19,19,10,1, 11.9,1,1, 6.737, 10500.934, 399.495, 52884.096 24/10/15,11:56:20,00,10,1, 11.9,1,1, 6.738, 10500.933, 399.495, 52884.096 24/10/15,11:56:20,01,10,1, 11.9,1,1, 6.738, 10500.927, 399.516, 52884.124 24/10/15,11:56:20,02,10,1, 11.9,1,1, 6.738, 10500.912, 399.518, 52884.099 24/10/15,11:56:20,03,10,1, 11.9,1,1, 6.738, 10500.930, 399.487, 52884.122 24/10/15,11:56:20,04,10,1, 11.9,1,1, 6.738, 10500.922, 399.509, 52884.088 24/10/15,11:56:20,05,10,1, 11.9,1,1, 6.738, 10500.905, 399.520, 52884.127 24/10/15,11:56:20,06,10,1, 11.9,1,1, 6.738, 10500.916, 399.510, 52884.098 24/10/15,11:56:20,07,10,1, 11.9,1,1, 6.738, 10500.935, 399.529, 52884.047 24/10/15,11:56:20,08,10,1, 11.9,1,1, 6.738, 10500.952, 399.518, 52884.049 24/10/15,11:56:20,09,10,1, 11.9,1,1, 6.738, 10500.943, 399.524, 52884.118 24/10/15,11:56:20,10,10,1, 11.9,1,1, 6.738, 10500.940, 399.518, 52884.070 24/10/15,11:56:20,11,10,1, 11.9,1,1, 6.738, 10500.937, 399.545, 52884.149 24/10/15,11:56:20,12,10,1, 11.9,1,1, 6.738, 10500.937, 399.535, 52884.085 24/10/15,11:56:20,13,10,1, 11.9,1,1, 6.738, 10500.947, 399.534, 52884.076 24/10/15,11:56:20,14,10,1, 11.9,1,1, 6.738, 10500.959, 399.521, 52884.024 24/10/15,11:56:20,15,10,1, 11.9,1,1, 6.738, 10500.946, 399.531, 52884.119 24/10/15,11:56:20,16,10,1, 11.9,1,1, 6.738, 10500.959, 399.520, 52884.095 24/10/15,11:56:20,17,10,1, 11.9,1,1, 6.738, 10500.963, 399.562, 52884.074 24/10/15,11:56:20,18,10,1, 11.9,1,1, 6.738, 10500.945, 399.535, 52884.137 24/10/15,11:56:20,19,10,1, 11.9,1,1, 6.738, 10500.950, 399.555, 52884.070 24/10/15,11:56:21,00,10,1, 11.9,1,1, 6.738, 10500.941, 399.555, 52884.070 24/10/15,11:56:21,01,10,1, 11.9,1,1, 6.738, 10500.934, 399.539, 52884.144 24/10/15,11:56:21,02,10,1, 11.9,1,1, 6.738, 10500.946, 399.556, 52884.067 24/10/15,11:56:21,03,10,1, 11.9,1,1, 6.738, 10500.985, 399.551, 52884.119 24/10/15,11:56:21,04,10,1, 11.9,1,1, 6.738, 10500.938, 399.573, 52884.122 24/10/15,11:56:21,05,10,1, 11.9,1,1, 6.738, 10500.971, 399.573, 52884.062 24/10/15,11:56:21,06,10,1, 11.9,1,1, 6.738, 10500.954, 399.561, 52884.155 24/10/15,11:56:21,07,10,1, 11.9,1,1, 6.738, 10500.954, 399.549, 52884.028 24/10/15,11:56:21,08,10,1, 11.9,1,1, 6.738, 10500.964, 399.565, 52884.062 24/10/15,11:56:21,09,10,1, 11.9,1,1, 6.738, 10500.944, 399.597, 52884.067 24/10/15,11:56:21,10,10,1, 11.9,1,1, 6.738, 10500.972, 399.567, 52884.135 24/10/15,11:56:21,11,10,1, 11.9,1,1, 6.738, 10500.965, 399.584, 52884.056 24/10/15,11:56:21,12,10,1, 11.9,1,1, 6.738, 10500.978, 399.579, 52884.057 24/10/15,11:56:21,13,10,1, 11.9,1,1, 6.738, 10500.990, 399.595, 52884.099 24/10/15,11:56:21,14,10,1, 11.9,1,1, 6.738, 10500.973, 399.565, 52884.028 24/10/15,11:56:21,15,10,1, 11.9,1,1, 6.738, 10500.989, 399.615, 52884.085 24/10/15,11:56:21,16,10,1, 11.9,1,1, 6.738, 10500.985, 399.588, 52884.102 24/10/15,11:56:21,17,10,1, 11.9,1,1, 6.738, 10500.968, 399.581, 52884.105 24/10/15,11:56:21,18,10,1, 11.9,1,1, 6.738, 10500.976, 399.586, 52884.126 24/10/15,11:56:21,19,10,1, 11.9,1,1, 6.738, 10500.986, 399.605, 52884.074 24/10/15,11:56:22,00,10,1, 11.9,1,1, 6.738, 10500.983, 399.605, 52884.074 24/10/15,11:56:22,01,10,1, 11.9,1,1, 6.738, 10500.993, 399.615, 52884.064 24/10/15,11:56:22,02,10,1, 11.9,1,1, 6.738, 10500.975, 399.582, 52884.039 24/10/15,11:56:22,03,10,1, 11.9,1,1, 6.738, 10500.978, 399.597, 52884.056 24/10/15,11:56:22,04,10,1, 11.9,1,1, 6.738, 10500.984, 399.596, 52884.044 24/10/15,11:56:22,05,10,1, 11.9,1,1, 6.738, 10500.955, 399.587, 52884.102 24/10/15,11:56:22,06,10,1, 11.9,1,1, 6.738, 10500.989, 399.637, 52884.125 24/10/15,11:56:22,07,10,1, 11.9,1,1, 6.738, 10500.996, 399.598, 52884.051 24/10/15,11:56:22,08,10,1, 11.9,1,1, 6.738, 10500.967, 399.578, 52884.062 24/10/15,11:56:22,09,10,1, 11.9,1,1, 6.738, 10500.969, 399.601, 52884.100 24/10/15,11:56:22,10,10,1, 11.9,1,1, 6.738, 10500.975, 399.582, 52884.006 24/10/15,11:56:22,11,10,1, 11.9,1,1, 6.738, 10500.963, 399.611, 52884.051 24/10/15,11:56:22,12,10,1, 11.9,1,1, 6.738, 10500.980, 399.606, 52884.027 24/10/15,11:56:22,13,10,1, 11.9,1,1, 6.738, 10500.997, 399.602, 52884.004 24/10/15,11:56:22,14,10,1, 11.9,1,1, 6.738, 10500.997, 399.591, 52884.095 24/10/15,11:56:22,15,10,1, 11.9,1,1, 6.738, 10500.971, 399.592, 52884.079 24/10/15,11:56:22,16,10,1, 11.9,1,1, 6.738, 10500.959, 399.614, 52884.030 24/10/15,11:56:22,17,10,1, 11.9,1,1, 6.738, 10500.980, 399.609, 52884.054 24/10/15,11:56:22,18,10,1, 11.9,1,1, 6.738, 10500.970, 399.639, 52884.018 24/10/15,11:56:22,19,10,1, 11.9,1,1, 6.738, 10500.982, 399.626, 52884.023 24/10/15,11:56:23,00,10,1, 12.0,1,1, 6.737, 10500.975, 399.626, 52884.023 24/10/15,11:56:23,01,10,1, 12.0,1,1, 6.737, 10500.979, 399.622, 52884.092 24/10/15,11:56:23,02,10,1, 12.0,1,1, 6.737, 10500.946, 399.616, 52883.983 24/10/15,11:56:23,03,10,1, 12.0,1,1, 6.737, 10500.988, 399.636, 52884.091 24/10/15,11:56:23,04,10,1, 12.0,1,1, 6.737, 10500.977, 399.639, 52884.065 24/10/15,11:56:23,05,10,1, 12.0,1,1, 6.737, 10500.977, 399.632, 52884.044 24/10/15,11:56:23,06,10,1, 12.0,1,1, 6.737, 10500.971, 399.628, 52884.135 24/10/15,11:56:23,07,10,1, 12.0,1,1, 6.737, 10500.989, 399.624, 52884.025 24/10/15,11:56:23,08,10,1, 12.0,1,1, 6.737, 10500.970, 399.640, 52884.055 24/10/15,11:56:23,09,10,1, 12.0,1,1, 6.737, 10500.990, 399.670, 52884.077 24/10/15,11:56:23,10,10,1, 12.0,1,1, 6.737, 10500.971, 399.677, 52884.068 24/10/15,11:56:23,11,10,1, 12.0,1,1, 6.737, 10500.969, 399.655, 52884.000 24/10/15,11:56:23,12,10,1, 12.0,1,1, 6.737, 10500.980, 399.657, 52884.096 24/10/15,11:56:23,13,10,1, 12.0,1,1, 6.737, 10500.986, 399.678, 52884.080 24/10/15,11:56:23,14,10,1, 12.0,1,1, 6.737, 10500.978, 399.665, 52884.060 24/10/15,11:56:23,15,10,1, 12.0,1,1, 6.737, 10500.997, 399.698, 52884.070 24/10/15,11:56:23,16,10,1, 12.0,1,1, 6.737, 10500.983, 399.660, 52884.059 24/10/15,11:56:23,17,10,1, 12.0,1,1, 6.737, 10501.010, 399.670, 52884.167 24/10/15,11:56:23,18,10,1, 12.0,1,1, 6.737, 10500.984, 399.675, 52884.086 24/10/15,11:56:23,19,10,1, 12.0,1,1, 6.737, 10500.990, 399.671, 52884.032 24/10/15,11:56:24,00,10,1, 11.9,1,1, 6.732, 10500.983, 399.671, 52884.032 24/10/15,11:56:24,01,10,1, 11.9,1,1, 6.732, 10500.992, 399.671, 52884.021 24/10/15,11:56:24,02,10,1, 11.9,1,1, 6.732, 10501.005, 399.688, 52884.118 24/10/15,11:56:24,03,10,1, 11.9,1,1, 6.732, 10500.984, 399.675, 52884.067 24/10/15,11:56:24,04,10,1, 11.9,1,1, 6.732, 10500.999, 399.695, 52884.043 24/10/15,11:56:24,05,10,1, 11.9,1,1, 6.732, 10501.018, 399.675, 52884.075 24/10/15,11:56:24,06,10,1, 11.9,1,1, 6.732, 10501.011, 399.699, 52884.101 24/10/15,11:56:24,07,10,1, 11.9,1,1, 6.732, 10500.980, 399.706, 52884.294 24/10/15,11:56:24,08,10,1, 11.9,1,1, 6.732, 10501.027, 399.707, 52884.152 24/10/15,11:56:24,09,10,1, 11.9,1,1, 6.732, 10501.021, 399.683, 52883.996 24/10/15,11:56:24,10,10,1, 11.9,1,1, 6.732, 10501.012, 399.702, 52884.096 24/10/15,11:56:24,11,10,1, 11.9,1,1, 6.732, 10500.999, 399.697, 52884.096 24/10/15,11:56:24,12,10,1, 11.9,1,1, 6.732, 10501.013, 399.706, 52884.064 24/10/15,11:56:24,13,10,1, 11.9,1,1, 6.732, 10501.000, 399.718, 52884.045 24/10/15,11:56:24,14,10,1, 11.9,1,1, 6.732, 10501.011, 399.708, 52884.039 24/10/15,11:56:24,15,10,1, 11.9,1,1, 6.732, 10501.012, 399.716, 52884.055 24/10/15,11:56:24,16,10,1, 11.9,1,1, 6.732, 10501.020, 399.712, 52883.996 24/10/15,11:56:24,17,10,1, 11.9,1,1, 6.732, 10501.022, 399.714, 52884.106 24/10/15,11:56:24,18,10,1, 11.9,1,1, 6.732, 10501.027, 399.728, 52884.117 24/10/15,11:56:24,19,10,1, 11.9,1,1, 6.732, 10501.027, 399.725, 52884.007 24/10/15,11:56:25,00,10,1, 11.9,1,1, 6.736, 10501.025, 399.725, 52884.007 24/10/15,11:56:25,01,10,1, 11.9,1,1, 6.736, 10501.031, 399.743, 52884.134 24/10/15,11:56:25,02,10,1, 11.9,1,1, 6.736, 10501.017, 399.746, 52884.062 24/10/15,11:56:25,03,10,1, 11.9,1,1, 6.736, 10501.022, 399.740, 52884.015 24/10/15,11:56:25,04,10,1, 11.9,1,1, 6.736, 10501.023, 399.759, 52884.014 24/10/15,11:56:25,05,10,1, 11.9,1,1, 6.736, 10501.015, 399.765, 52884.069 24/10/15,11:56:25,06,10,1, 11.9,1,1, 6.736, 10501.042, 399.752, 52884.066 24/10/15,11:56:25,07,10,1, 11.9,1,1, 6.736, 10501.019, 399.732, 52884.059 24/10/15,11:56:25,08,10,1, 11.9,1,1, 6.736, 10501.015, 399.768, 52884.073 24/10/15,11:56:25,09,10,1, 11.9,1,1, 6.736, 10501.028, 399.761, 52884.124 24/10/15,11:56:25,10,10,1, 11.9,1,1, 6.736, 10501.015, 399.775, 52884.106 24/10/15,11:56:25,11,10,1, 11.9,1,1, 6.736, 10501.010, 399.769, 52884.087 24/10/15,11:56:25,12,10,1, 11.9,1,1, 6.736, 10501.024, 399.778, 52884.203 24/10/15,11:56:25,13,10,1, 11.9,1,1, 6.736, 10501.022, 399.776, 52884.063 24/10/15,11:56:25,14,10,1, 11.9,1,1, 6.736, 10501.041, 399.780, 52884.069 24/10/15,11:56:25,15,10,1, 11.9,1,1, 6.736, 10501.006, 399.770, 52884.060 24/10/15,11:56:25,16,10,1, 11.9,1,1, 6.736, 10501.049, 399.771, 52884.073 24/10/15,11:56:25,17,10,1, 11.9,1,1, 6.736, 10501.041, 399.773, 52883.995 24/10/15,11:56:25,18,10,1, 11.9,1,1, 6.736, 10501.033, 399.778, 52884.061 24/10/15,11:56:25,19,10,1, 11.9,1,1, 6.736, 10501.029, 399.784, 52884.118 24/10/15,11:56:26,00,10,1, 11.9,1,1, 6.734, 10501.025, 399.784, 52884.118 24/10/15,11:56:26,01,10,1, 11.9,1,1, 6.734, 10501.009, 399.793, 52884.039 24/10/15,11:56:26,02,10,1, 11.9,1,1, 6.734, 10501.030, 399.798, 52884.008 24/10/15,11:56:26,03,10,1, 11.9,1,1, 6.734, 10501.026, 399.796, 52884.045 24/10/15,11:56:26,04,10,1, 11.9,1,1, 6.734, 10501.033, 399.823, 52884.013 24/10/15,11:56:26,05,10,1, 11.9,1,1, 6.734, 10501.050, 399.807, 52883.962 24/10/15,11:56:26,06,10,1, 11.9,1,1, 6.734, 10501.018, 399.817, 52884.078 24/10/15,11:56:26,07,10,1, 11.9,1,1, 6.734, 10501.060, 399.833, 52884.112 24/10/15,11:56:26,08,10,1, 11.9,1,1, 6.734, 10501.025, 399.837, 52884.091 24/10/15,11:56:26,09,10,1, 11.9,1,1, 6.734, 10501.056, 399.833, 52884.039 24/10/15,11:56:26,10,10,1, 11.9,1,1, 6.734, 10501.042, 399.824, 52884.050 24/10/15,11:56:26,11,10,1, 11.9,1,1, 6.734, 10501.046, 399.834, 52884.082 24/10/15,11:56:26,12,10,1, 11.9,1,1, 6.734, 10501.045, 399.811, 52883.991 24/10/15,11:56:26,13,10,1, 11.9,1,1, 6.734, 10501.041, 399.839, 52884.028 24/10/15,11:56:26,14,10,1, 11.9,1,1, 6.734, 10501.064, 399.844, 52884.107 24/10/15,11:56:26,15,10,1, 11.9,1,1, 6.734, 10501.028, 399.839, 52884.101 24/10/15,11:56:26,16,10,1, 11.9,1,1, 6.734, 10501.060, 399.822, 52883.987 24/10/15,11:56:26,17,10,1, 11.9,1,1, 6.734, 10501.052, 399.869, 52884.111 24/10/15,11:56:26,18,10,1, 11.9,1,1, 6.734, 10501.041, 399.835, 52883.995 24/10/15,11:56:26,19,10,1, 11.9,1,1, 6.734, 10501.067, 399.860, 52884.070 24/10/15,11:56:27,00,08,1, 11.9,1,1, 6.735, 10501.066, 399.860, 52884.070 24/10/15,11:56:27,01,08,1, 11.9,1,1, 6.735, 10501.067, 399.867, 52884.050 24/10/15,11:56:27,02,08,1, 11.9,1,1, 6.735, 10501.054, 399.868, 52884.033 24/10/15,11:56:27,03,08,1, 11.9,1,1, 6.735, 10501.083, 399.868, 52883.991 24/10/15,11:56:27,04,08,1, 11.9,1,1, 6.735, 10501.071, 399.850, 52884.039 24/10/15,11:56:27,05,08,1, 11.9,1,1, 6.735, 10501.069, 399.858, 52884.042 24/10/15,11:56:27,06,08,1, 11.9,1,1, 6.735, 10501.096, 399.861, 52884.006 24/10/15,11:56:27,07,08,1, 11.9,1,1, 6.735, 10501.078, 399.894, 52884.105 24/10/15,11:56:27,08,08,1, 11.9,1,1, 6.735, 10501.076, 399.886, 52884.015 24/10/15,11:56:27,09,08,1, 11.9,1,1, 6.735, 10501.072, 399.874, 52884.071 24/10/15,11:56:27,10,08,1, 11.9,1,1, 6.735, 10501.081, 399.884, 52883.995 24/10/15,11:56:27,11,08,1, 11.9,1,1, 6.735, 10501.073, 399.882, 52884.017 24/10/15,11:56:27,12,08,1, 11.9,1,1, 6.735, 10501.075, 399.906, 52884.022 24/10/15,11:56:27,13,08,1, 11.9,1,1, 6.735, 10501.099, 399.903, 52884.118 24/10/15,11:56:27,14,08,1, 11.9,1,1, 6.735, 10501.068, 399.908, 52884.005 24/10/15,11:56:27,15,08,1, 11.9,1,1, 6.735, 10501.104, 399.906, 52884.026 24/10/15,11:56:27,16,08,1, 11.9,1,1, 6.735, 10501.094, 399.904, 52884.028 24/10/15,11:56:27,17,08,1, 11.9,1,1, 6.735, 10501.070, 399.907, 52884.009 24/10/15,11:56:27,18,08,1, 11.9,1,1, 6.735, 10501.092, 399.919, 52884.052 24/10/15,11:56:27,19,08,1, 11.9,1,1, 6.735, 10501.101, 399.910, 52884.049 24/10/15,11:56:28,00,09,1, 11.9,1,1, 6.740, 10501.100, 399.910, 52884.049 24/10/15,11:56:28,01,09,1, 11.9,1,1, 6.740, 10501.092, 399.931, 52884.026 24/10/15,11:56:28,02,09,1, 11.9,1,1, 6.740, 10501.096, 399.917, 52884.088 24/10/15,11:56:28,03,09,1, 11.9,1,1, 6.740, 10501.134, 399.947, 52884.087 24/10/15,11:56:28,04,09,1, 11.9,1,1, 6.740, 10501.101, 399.912, 52884.005 24/10/15,11:56:28,05,09,1, 11.9,1,1, 6.740, 10501.140, 399.914, 52884.051 24/10/15,11:56:28,06,09,1, 11.9,1,1, 6.740, 10501.099, 399.933, 52884.031 24/10/15,11:56:28,07,09,1, 11.9,1,1, 6.740, 10501.120, 399.921, 52884.091 24/10/15,11:56:28,08,09,1, 11.9,1,1, 6.740, 10501.128, 399.946, 52884.072 24/10/15,11:56:28,09,09,1, 11.9,1,1, 6.740, 10501.128, 399.910, 52884.044 24/10/15,11:56:28,10,09,1, 11.9,1,1, 6.740, 10501.114, 399.932, 52884.009 24/10/15,11:56:28,11,09,1, 11.9,1,1, 6.740, 10501.119, 399.942, 52884.022 24/10/15,11:56:28,12,09,1, 11.9,1,1, 6.740, 10501.130, 399.937, 52884.059 24/10/15,11:56:28,13,09,1, 11.9,1,1, 6.740, 10501.167, 399.953, 52883.996 24/10/15,11:56:28,14,09,1, 11.9,1,1, 6.740, 10501.142, 399.952, 52883.964 24/10/15,11:56:28,15,09,1, 11.9,1,1, 6.740, 10501.152, 399.947, 52884.046 24/10/15,11:56:28,16,09,1, 11.9,1,1, 6.740, 10501.132, 399.961, 52884.037 24/10/15,11:56:28,17,09,1, 11.9,1,1, 6.740, 10501.164, 399.956, 52884.057 24/10/15,11:56:28,18,09,1, 11.9,1,1, 6.740, 10501.146, 399.959, 52883.997 24/10/15,11:56:28,19,09,1, 11.9,1,1, 6.740, 10501.152, 399.975, 52884.034 24/10/15,11:56:29,00,10,1, 11.8,1,1, 6.733, 10501.150, 399.975, 52884.034 24/10/15,11:56:29,01,10,1, 11.8,1,1, 6.733, 10501.160, 399.983, 52884.040 24/10/15,11:56:29,02,10,1, 11.8,1,1, 6.733, 10501.167, 399.960, 52884.046 24/10/15,11:56:29,03,10,1, 11.8,1,1, 6.733, 10501.138, 399.964, 52884.046 24/10/15,11:56:29,04,10,1, 11.8,1,1, 6.733, 10501.155, 399.980, 52884.000 24/10/15,11:56:29,05,10,1, 11.8,1,1, 6.733, 10501.139, 400.003, 52884.081 24/10/15,11:56:29,06,10,1, 11.8,1,1, 6.733, 10501.196, 400.003, 52884.048 24/10/15,11:56:29,07,10,1, 11.8,1,1, 6.733, 10501.183, 399.997, 52884.066 24/10/15,11:56:29,08,10,1, 11.8,1,1, 6.733, 10501.173, 399.995, 52883.959 24/10/15,11:56:29,09,10,1, 11.8,1,1, 6.733, 10501.179, 400.006, 52883.991 24/10/15,11:56:29,10,10,1, 11.8,1,1, 6.733, 10501.171, 399.995, 52884.026 24/10/15,11:56:29,11,10,1, 11.8,1,1, 6.733, 10501.187, 399.994, 52883.955 24/10/15,11:56:29,12,10,1, 11.8,1,1, 6.733, 10501.209, 400.003, 52883.982 24/10/15,11:56:29,13,10,1, 11.8,1,1, 6.733, 10501.195, 399.995, 52883.951 24/10/15,11:56:29,14,10,1, 11.8,1,1, 6.733, 10501.224, 399.983, 52883.993 24/10/15,11:56:29,15,10,1, 11.8,1,1, 6.733, 10501.182, 399.993, 52883.920 24/10/15,11:56:29,16,10,1, 11.8,1,1, 6.733, 10501.234, 399.998, 52883.929 24/10/15,11:56:29,17,10,1, 11.8,1,1, 6.733, 10501.203, 399.997, 52883.941 24/10/15,11:56:29,18,10,1, 11.8,1,1, 6.733, 10501.192, 399.990, 52884.019 24/10/15,11:56:29,19,10,1, 11.8,1,1, 6.733, 10501.237, 400.008, 52884.010 24/10/15,11:56:30,00,09,1, 11.9,1,1, 6.728, 10501.233, 400.008, 52884.010 24/10/15,11:56:30,01,09,1, 11.9,1,1, 6.728, 10501.219, 400.021, 52883.990 24/10/15,11:56:30,02,09,1, 11.9,1,1, 6.728, 10501.228, 400.035, 52884.068 24/10/15,11:56:30,03,09,1, 11.9,1,1, 6.728, 10501.215, 400.012, 52884.005 24/10/15,11:56:30,04,09,1, 11.9,1,1, 6.728, 10501.234, 400.013, 52883.931 24/10/15,11:56:30,05,09,1, 11.9,1,1, 6.728, 10501.234, 400.026, 52884.010 24/10/15,11:56:30,06,09,1, 11.9,1,1, 6.728, 10501.242, 400.007, 52883.952 24/10/15,11:56:30,07,09,1, 11.9,1,1, 6.728, 10501.234, 400.064, 52884.029 24/10/15,11:56:30,08,09,1, 11.9,1,1, 6.728, 10501.236, 400.027, 52884.060 24/10/15,11:56:30,09,09,1, 11.9,1,1, 6.728, 10501.240, 400.035, 52883.966 24/10/15,11:56:30,10,09,1, 11.9,1,1, 6.728, 10501.266, 400.029, 52884.036 24/10/15,11:56:30,11,09,1, 11.9,1,1, 6.728, 10501.239, 400.028, 52884.036 24/10/15,11:56:30,12,09,1, 11.9,1,1, 6.728, 10501.250, 400.027, 52883.940 24/10/15,11:56:30,13,09,1, 11.9,1,1, 6.728, 10501.263, 400.039, 52883.953 24/10/15,11:56:30,14,09,1, 11.9,1,1, 6.728, 10501.242, 400.015, 52884.010 24/10/15,11:56:30,15,09,1, 11.9,1,1, 6.728, 10501.269, 400.037, 52883.965 24/10/15,11:56:30,16,09,1, 11.9,1,1, 6.728, 10501.271, 400.046, 52883.951 24/10/15,11:56:30,17,09,1, 11.9,1,1, 6.728, 10501.268, 400.025, 52883.960 24/10/15,11:56:30,18,09,1, 11.9,1,1, 6.728, 10501.266, 400.038, 52883.950 24/10/15,11:56:30,19,09,1, 11.9,1,1, 6.728, 10501.284, 400.030, 52883.905 24/10/15,11:56:31,00,09,1, 11.9,1,1, 6.730, 10501.283, 400.030, 52883.905 24/10/15,11:56:31,01,09,1, 11.9,1,1, 6.730, 10501.273, 400.053, 52883.996 24/10/15,11:56:31,02,09,1, 11.9,1,1, 6.730, 10501.289, 400.032, 52883.946 24/10/15,11:56:31,03,09,1, 11.9,1,1, 6.730, 10501.283, 400.031, 52883.918 24/10/15,11:56:31,04,09,1, 11.9,1,1, 6.730, 10501.286, 400.058, 52883.953 24/10/15,11:56:31,05,09,1, 11.9,1,1, 6.730, 10501.290, 400.047, 52883.937 24/10/15,11:56:31,06,09,1, 11.9,1,1, 6.730, 10501.292, 400.027, 52883.945 24/10/15,11:56:31,07,09,1, 11.9,1,1, 6.730, 10501.294, 400.043, 52883.979 24/10/15,11:56:31,08,09,1, 11.9,1,1, 6.730, 10501.339, 400.050, 52883.981 24/10/15,11:56:31,09,09,1, 11.9,1,1, 6.730, 10501.342, 400.051, 52883.925 24/10/15,11:56:31,10,09,1, 11.9,1,1, 6.730, 10501.310, 400.035, 52884.069 24/10/15,11:56:31,11,09,1, 11.9,1,1, 6.730, 10501.346, 400.058, 52883.914 24/10/15,11:56:31,12,09,1, 11.9,1,1, 6.730, 10501.335, 400.061, 52884.021 24/10/15,11:56:31,13,09,1, 11.9,1,1, 6.730, 10501.343, 400.052, 52884.020 24/10/15,11:56:31,14,09,1, 11.9,1,1, 6.730, 10501.335, 400.046, 52883.964 24/10/15,11:56:31,15,09,1, 11.9,1,1, 6.730, 10501.362, 400.033, 52883.894 24/10/15,11:56:31,16,09,1, 11.9,1,1, 6.730, 10501.338, 400.051, 52883.993 24/10/15,11:56:31,17,09,1, 11.9,1,1, 6.730, 10501.332, 400.069, 52883.969 24/10/15,11:56:31,18,09,1, 11.9,1,1, 6.730, 10501.376, 400.058, 52883.936 24/10/15,11:56:31,19,09,1, 11.9,1,1, 6.730, 10501.380, 400.070, 52883.934 24/10/15,11:56:32,00,09,1, 11.9,1,1, 6.733, 10501.375, 400.070, 52883.934 24/10/15,11:56:32,01,09,1, 11.9,1,1, 6.733, 10501.389, 400.056, 52883.961 24/10/15,11:56:32,02,09,1, 11.9,1,1, 6.733, 10501.376, 400.049, 52883.960 24/10/15,11:56:32,03,09,1, 11.9,1,1, 6.733, 10501.359, 400.051, 52883.852 24/10/15,11:56:32,04,09,1, 11.9,1,1, 6.733, 10501.361, 400.069, 52883.975 24/10/15,11:56:32,05,09,1, 11.9,1,1, 6.733, 10501.376, 400.054, 52883.954 24/10/15,11:56:32,06,09,1, 11.9,1,1, 6.733, 10501.384, 400.070, 52883.891 24/10/15,11:56:32,07,09,1, 11.9,1,1, 6.733, 10501.398, 400.062, 52883.913 24/10/15,11:56:32,08,09,1, 11.9,1,1, 6.733, 10501.375, 400.053, 52883.868 24/10/15,11:56:32,09,09,1, 11.9,1,1, 6.733, 10501.421, 400.075, 52883.925 24/10/15,11:56:32,10,09,1, 11.9,1,1, 6.733, 10501.420, 400.053, 52883.954 24/10/15,11:56:32,11,09,1, 11.9,1,1, 6.733, 10501.432, 400.057, 52883.976 24/10/15,11:56:32,12,09,1, 11.9,1,1, 6.733, 10501.422, 400.065, 52883.888 24/10/15,11:56:32,13,09,1, 11.9,1,1, 6.733, 10501.415, 400.060, 52883.869 24/10/15,11:56:32,14,09,1, 11.9,1,1, 6.733, 10501.446, 400.043, 52883.922 24/10/15,11:56:32,15,09,1, 11.9,1,1, 6.733, 10501.427, 400.053, 52883.895 24/10/15,11:56:32,16,09,1, 11.9,1,1, 6.733, 10501.436, 400.077, 52883.954 24/10/15,11:56:32,17,09,1, 11.9,1,1, 6.733, 10501.422, 400.081, 52883.935 24/10/15,11:56:32,18,09,1, 11.9,1,1, 6.733, 10501.430, 400.066, 52883.944 24/10/15,11:56:32,19,09,1, 11.9,1,1, 6.733, 10501.465, 400.043, 52883.911 24/10/15,11:56:33,00,09,1, 11.9,1,1, 6.738, 10501.459, 400.043, 52883.911 24/10/15,11:56:33,01,09,1, 11.9,1,1, 6.738, 10501.453, 400.077, 52883.911 24/10/15,11:56:33,02,09,1, 11.9,1,1, 6.738, 10501.461, 400.070, 52883.902 24/10/15,11:56:33,03,09,1, 11.9,1,1, 6.738, 10501.471, 400.089, 52883.923 24/10/15,11:56:33,04,09,1, 11.9,1,1, 6.738, 10501.487, 400.073, 52883.860 24/10/15,11:56:33,05,09,1, 11.9,1,1, 6.738, 10501.485, 400.049, 52883.870 24/10/15,11:56:33,06,09,1, 11.9,1,1, 6.738, 10501.470, 400.057, 52883.845 24/10/15,11:56:33,07,09,1, 11.9,1,1, 6.738, 10501.522, 400.047, 52883.838 24/10/15,11:56:33,08,09,1, 11.9,1,1, 6.738, 10501.514, 400.084, 52883.963 24/10/15,11:56:33,09,09,1, 11.9,1,1, 6.738, 10501.514, 400.073, 52883.969 24/10/15,11:56:33,10,09,1, 11.9,1,1, 6.738, 10501.525, 400.058, 52883.860 24/10/15,11:56:33,11,09,1, 11.9,1,1, 6.738, 10501.516, 400.069, 52883.852 24/10/15,11:56:33,12,09,1, 11.9,1,1, 6.738, 10501.509, 400.045, 52883.856 24/10/15,11:56:33,13,09,1, 11.9,1,1, 6.738, 10501.540, 400.074, 52883.866 24/10/15,11:56:33,14,09,1, 11.9,1,1, 6.738, 10501.514, 400.059, 52883.912 24/10/15,11:56:33,15,09,1, 11.9,1,1, 6.738, 10501.517, 400.096, 52883.872 24/10/15,11:56:33,16,09,1, 11.9,1,1, 6.738, 10501.546, 400.089, 52883.934 24/10/15,11:56:33,17,09,1, 11.9,1,1, 6.738, 10501.521, 400.075, 52883.853 24/10/15,11:56:33,18,09,1, 11.9,1,1, 6.738, 10501.563, 400.075, 52883.832 24/10/15,11:56:33,19,09,1, 11.9,1,1, 6.738, 10501.550, 400.105, 52883.870 24/10/15,11:56:34,00,09,1, 11.9,1,1, 6.740, 10501.542, 400.105, 52883.870 24/10/15,11:56:34,01,09,1, 11.9,1,1, 6.740, 10501.556, 400.080, 52883.822 24/10/15,11:56:34,02,09,1, 11.9,1,1, 6.740, 10501.556, 400.044, 52883.864 24/10/15,11:56:34,03,09,1, 11.9,1,1, 6.740, 10501.587, 400.065, 52883.870 24/10/15,11:56:34,04,09,1, 11.9,1,1, 6.740, 10501.560, 400.096, 52883.835 24/10/15,11:56:34,05,09,1, 11.9,1,1, 6.740, 10501.557, 400.085, 52883.848 24/10/15,11:56:34,06,09,1, 11.9,1,1, 6.740, 10501.572, 400.094, 52883.897 24/10/15,11:56:34,07,09,1, 11.9,1,1, 6.740, 10501.555, 400.105, 52883.851 24/10/15,11:56:34,08,09,1, 11.9,1,1, 6.740, 10501.546, 400.094, 52883.861 24/10/15,11:56:34,09,09,1, 11.9,1,1, 6.740, 10501.577, 400.101, 52883.770 24/10/15,11:56:34,10,09,1, 11.9,1,1, 6.740, 10501.576, 400.059, 52883.851 24/10/15,11:56:34,11,09,1, 11.9,1,1, 6.740, 10501.602, 400.085, 52883.806 24/10/15,11:56:34,12,09,1, 11.9,1,1, 6.740, 10501.591, 400.090, 52883.834 24/10/15,11:56:34,13,09,1, 11.9,1,1, 6.740, 10501.584, 400.096, 52883.864 24/10/15,11:56:34,14,09,1, 11.9,1,1, 6.740, 10501.633, 400.092, 52883.800 24/10/15,11:56:34,15,09,1, 11.9,1,1, 6.740, 10501.606, 400.066, 52883.873 24/10/15,11:56:34,16,09,1, 11.9,1,1, 6.740, 10501.607, 400.075, 52883.821 24/10/15,11:56:34,17,09,1, 11.9,1,1, 6.740, 10501.617, 400.100, 52883.824 24/10/15,11:56:34,18,09,1, 11.9,1,1, 6.740, 10501.618, 400.075, 52883.857 24/10/15,11:56:34,19,09,1, 11.9,1,1, 6.740, 10501.606, 400.089, 52883.888 24/10/15,11:56:35,00,09,1, 11.9,1,1, 6.736, 10501.601, 400.089, 52883.888 24/10/15,11:56:35,01,09,1, 11.9,1,1, 6.736, 10501.642, 400.054, 52883.561 24/10/15,11:56:35,02,09,1, 11.9,1,1, 6.736, 10501.613, 400.087, 52883.879 24/10/15,11:56:35,03,09,1, 11.9,1,1, 6.736, 10501.651, 400.063, 52883.709 24/10/15,11:56:35,04,09,1, 11.9,1,1, 6.736, 10501.654, 400.100, 52883.869 24/10/15,11:56:35,05,09,1, 11.9,1,1, 6.736, 10501.634, 400.085, 52883.842 24/10/15,11:56:35,06,09,1, 11.9,1,1, 6.736, 10501.629, 400.075, 52883.784 24/10/15,11:56:35,07,09,1, 11.9,1,1, 6.736, 10501.639, 400.110, 52883.862 24/10/15,11:56:35,08,09,1, 11.9,1,1, 6.736, 10501.661, 400.094, 52883.799 24/10/15,11:56:35,09,09,1, 11.9,1,1, 6.736, 10501.668, 400.102, 52883.788 24/10/15,11:56:35,10,09,1, 11.9,1,1, 6.736, 10501.679, 400.099, 52883.831 24/10/15,11:56:35,11,09,1, 11.9,1,1, 6.736, 10501.695, 400.084, 52883.737 24/10/15,11:56:35,12,09,1, 11.9,1,1, 6.736, 10501.678, 400.091, 52883.847 24/10/15,11:56:35,13,09,1, 11.9,1,1, 6.736, 10501.700, 400.079, 52883.824 24/10/15,11:56:35,14,09,1, 11.9,1,1, 6.736, 10501.687, 400.071, 52883.811 24/10/15,11:56:35,15,09,1, 11.9,1,1, 6.736, 10501.697, 400.099, 52883.804 24/10/15,11:56:35,16,09,1, 11.9,1,1, 6.736, 10501.716, 400.066, 52883.788 24/10/15,11:56:35,17,09,1, 11.9,1,1, 6.736, 10501.690, 400.080, 52883.774 24/10/15,11:56:35,18,09,1, 11.9,1,1, 6.736, 10501.735, 400.076, 52883.832 24/10/15,11:56:35,19,09,1, 11.9,1,1, 6.736, 10501.743, 400.071, 52883.776 24/10/15,11:56:36,00,09,1, 11.9,1,1, 6.735, 10501.742, 400.071, 52883.776 24/10/15,11:56:36,01,09,1, 11.9,1,1, 6.735, 10501.744, 400.093, 52883.790 24/10/15,11:56:36,02,09,1, 11.9,1,1, 6.735, 10501.748, 400.075, 52883.777 24/10/15,11:56:36,03,09,1, 11.9,1,1, 6.735, 10501.766, 400.081, 52883.853 24/10/15,11:56:36,04,09,1, 11.9,1,1, 6.735, 10501.761, 400.060, 52883.753 24/10/15,11:56:36,05,09,1, 11.9,1,1, 6.735, 10501.748, 400.040, 52883.730 24/10/15,11:56:36,06,09,1, 11.9,1,1, 6.735, 10501.760, 400.085, 52883.750 24/10/15,11:56:36,07,09,1, 11.9,1,1, 6.735, 10501.756, 400.073, 52883.753 24/10/15,11:56:36,08,09,1, 11.9,1,1, 6.735, 10501.768, 400.064, 52883.748 24/10/15,11:56:36,09,09,1, 11.9,1,1, 6.735, 10501.761, 400.067, 52883.794 24/10/15,11:56:36,10,09,1, 11.9,1,1, 6.735, 10501.756, 400.068, 52883.765 24/10/15,11:56:36,11,09,1, 11.9,1,1, 6.735, 10501.760, 400.074, 52883.767 24/10/15,11:56:36,12,09,1, 11.9,1,1, 6.735, 10501.776, 400.053, 52883.726 24/10/15,11:56:36,13,09,1, 11.9,1,1, 6.735, 10501.774, 400.060, 52883.760 24/10/15,11:56:36,14,09,1, 11.9,1,1, 6.735, 10501.803, 400.077, 52883.727 24/10/15,11:56:36,15,09,1, 11.9,1,1, 6.735, 10501.760, 400.064, 52883.806 24/10/15,11:56:36,16,09,1, 11.9,1,1, 6.735, 10501.776, 400.057, 52883.734 24/10/15,11:56:36,17,09,1, 11.9,1,1, 6.735, 10501.783, 400.087, 52883.709 24/10/15,11:56:36,18,09,1, 11.9,1,1, 6.735, 10501.807, 400.066, 52883.737 24/10/15,11:56:36,19,09,1, 11.9,1,1, 6.735, 10501.810, 400.090, 52883.763 24/10/15,11:56:37,00,09,1, 11.9,1,1, 6.735, 10501.809, 400.090, 52883.763 24/10/15,11:56:37,01,09,1, 11.9,1,1, 6.735, 10501.825, 400.065, 52883.725 24/10/15,11:56:37,02,09,1, 11.9,1,1, 6.735, 10501.808, 400.067, 52883.739 24/10/15,11:56:37,03,09,1, 11.9,1,1, 6.735, 10501.814, 400.067, 52883.802 24/10/15,11:56:37,04,09,1, 11.9,1,1, 6.735, 10501.829, 400.094, 52883.789 24/10/15,11:56:37,05,09,1, 11.9,1,1, 6.735, 10501.847, 400.087, 52883.718 24/10/15,11:56:37,06,09,1, 11.9,1,1, 6.735, 10501.846, 400.093, 52883.725 24/10/15,11:56:37,07,09,1, 11.9,1,1, 6.735, 10501.826, 400.101, 52883.749 24/10/15,11:56:37,08,09,1, 11.9,1,1, 6.735, 10501.829, 400.063, 52883.722 24/10/15,11:56:37,09,09,1, 11.9,1,1, 6.735, 10501.853, 400.079, 52883.706 24/10/15,11:56:37,10,09,1, 11.9,1,1, 6.735, 10501.853, 400.063, 52883.714 24/10/15,11:56:37,11,09,1, 11.9,1,1, 6.735, 10501.850, 400.068, 52883.658 24/10/15,11:56:37,12,09,1, 11.9,1,1, 6.735, 10501.846, 400.058, 52883.765 24/10/15,11:56:37,13,09,1, 11.9,1,1, 6.735, 10501.845, 400.059, 52883.785 24/10/15,11:56:37,14,09,1, 11.9,1,1, 6.735, 10501.884, 400.059, 52883.773 24/10/15,11:56:37,15,09,1, 11.9,1,1, 6.735, 10501.873, 400.071, 52883.755 24/10/15,11:56:37,16,09,1, 11.9,1,1, 6.735, 10501.860, 400.046, 52883.703 24/10/15,11:56:37,17,09,1, 11.9,1,1, 6.735, 10501.850, 400.070, 52883.757 24/10/15,11:56:37,18,09,1, 11.9,1,1, 6.735, 10501.890, 400.056, 52883.738 24/10/15,11:56:37,19,09,1, 11.9,1,1, 6.735, 10501.899, 400.065, 52883.688 24/10/15,11:56:38,00,09,1, 12.0,1,1, 6.734, 10501.893, 400.065, 52883.688 24/10/15,11:56:38,01,09,1, 12.0,1,1, 6.734, 10501.893, 400.070, 52883.690 24/10/15,11:56:38,02,09,1, 12.0,1,1, 6.734, 10501.912, 400.062, 52883.722 24/10/15,11:56:38,03,09,1, 12.0,1,1, 6.734, 10501.892, 400.079, 52883.781 24/10/15,11:56:38,04,09,1, 12.0,1,1, 6.734, 10501.907, 400.047, 52883.740 24/10/15,11:56:38,05,09,1, 12.0,1,1, 6.734, 10501.909, 400.054, 52883.684 24/10/15,11:56:38,06,09,1, 12.0,1,1, 6.734, 10501.913, 400.081, 52883.712 24/10/15,11:56:38,07,09,1, 12.0,1,1, 6.734, 10501.918, 400.041, 52883.698 24/10/15,11:56:38,08,09,1, 12.0,1,1, 6.734, 10501.908, 400.067, 52883.734 24/10/15,11:56:38,09,09,1, 12.0,1,1, 6.734, 10501.928, 400.072, 52883.686 24/10/15,11:56:38,10,09,1, 12.0,1,1, 6.734, 10501.911, 400.043, 52883.705 24/10/15,11:56:38,11,09,1, 12.0,1,1, 6.734, 10501.930, 400.058, 52883.712 24/10/15,11:56:38,12,09,1, 12.0,1,1, 6.734, 10501.916, 400.065, 52883.672 24/10/15,11:56:38,13,09,1, 12.0,1,1, 6.734, 10501.926, 400.056, 52883.621 24/10/15,11:56:38,14,09,1, 12.0,1,1, 6.734, 10501.950, 400.059, 52883.616 24/10/15,11:56:38,15,09,1, 12.0,1,1, 6.734, 10501.953, 400.031, 52883.462 24/10/15,11:56:38,16,09,1, 12.0,1,1, 6.734, 10501.940, 400.064, 52883.641 24/10/15,11:56:38,17,09,1, 12.0,1,1, 6.734, 10501.937, 400.044, 52883.646 24/10/15,11:56:38,18,09,1, 12.0,1,1, 6.734, 10501.922, 400.020, 52883.634 24/10/15,11:56:38,19,09,1, 12.0,1,1, 6.734, 10501.951, 400.038, 52883.638 24/10/15,11:56:39,00,09,1, 11.9,1,1, 6.732, 10501.951, 400.038, 52883.638 24/10/15,11:56:39,01,09,1, 11.9,1,1, 6.732, 10501.955, 400.072, 52883.627 24/10/15,11:56:39,02,09,1, 11.9,1,1, 6.732, 10501.962, 400.053, 52883.614 24/10/15,11:56:39,03,09,1, 11.9,1,1, 6.732, 10501.959, 400.042, 52883.685 24/10/15,11:56:39,04,09,1, 11.9,1,1, 6.732, 10501.961, 400.057, 52883.669 24/10/15,11:56:39,05,09,1, 11.9,1,1, 6.732, 10501.957, 400.042, 52883.582 24/10/15,11:56:39,06,09,1, 11.9,1,1, 6.732, 10501.961, 400.040, 52883.685 24/10/15,11:56:39,07,09,1, 11.9,1,1, 6.732, 10501.960, 400.051, 52883.616 24/10/15,11:56:39,08,09,1, 11.9,1,1, 6.732, 10501.975, 400.016, 52883.615 24/10/15,11:56:39,09,09,1, 11.9,1,1, 6.732, 10501.972, 400.044, 52883.586 24/10/15,11:56:39,10,09,1, 11.9,1,1, 6.732, 10501.988, 400.056, 52883.711 24/10/15,11:56:39,11,09,1, 11.9,1,1, 6.732, 10501.981, 400.021, 52883.693 24/10/15,11:56:39,12,09,1, 11.9,1,1, 6.732, 10502.016, 400.032, 52883.667 24/10/15,11:56:39,13,09,1, 11.9,1,1, 6.732, 10502.002, 400.004, 52883.635 24/10/15,11:56:39,14,09,1, 11.9,1,1, 6.732, 10502.003, 400.038, 52883.615 24/10/15,11:56:39,15,09,1, 11.9,1,1, 6.732, 10502.000, 400.016, 52883.603 24/10/15,11:56:39,16,09,1, 11.9,1,1, 6.732, 10501.995, 400.026, 52883.648 24/10/15,11:56:39,17,09,1, 11.9,1,1, 6.732, 10502.019, 400.047, 52883.613 24/10/15,11:56:39,18,09,1, 11.9,1,1, 6.732, 10502.016, 400.030, 52883.657 24/10/15,11:56:39,19,09,1, 11.9,1,1, 6.732, 10502.012, 400.025, 52883.630 24/10/15,11:56:40,00,09,1, 11.9,1,1, 6.737, 10502.009, 400.025, 52883.630 24/10/15,11:56:40,01,09,1, 11.9,1,1, 6.737, 10502.034, 400.007, 52883.606 24/10/15,11:56:40,02,09,1, 11.9,1,1, 6.737, 10502.027, 400.008, 52883.578 24/10/15,11:56:40,03,09,1, 11.9,1,1, 6.737, 10502.021, 400.037, 52883.627 24/10/15,11:56:40,04,09,1, 11.9,1,1, 6.737, 10502.030, 400.018, 52883.616 24/10/15,11:56:40,05,09,1, 11.9,1,1, 6.737, 10502.019, 400.050, 52883.620 24/10/15,11:56:40,06,09,1, 11.9,1,1, 6.737, 10501.997, 399.996, 52883.552 24/10/15,11:56:40,07,09,1, 11.9,1,1, 6.737, 10502.052, 400.017, 52883.559 24/10/15,11:56:40,08,09,1, 11.9,1,1, 6.737, 10502.019, 400.023, 52883.590 24/10/15,11:56:40,09,09,1, 11.9,1,1, 6.737, 10502.039, 400.011, 52883.611 24/10/15,11:56:40,10,09,1, 11.9,1,1, 6.737, 10502.070, 400.026, 52883.590 24/10/15,11:56:40,11,09,1, 11.9,1,1, 6.737, 10502.029, 400.030, 52883.632 24/10/15,11:56:40,12,09,1, 11.9,1,1, 6.737, 10502.030, 400.023, 52883.668 24/10/15,11:56:40,13,09,1, 11.9,1,1, 6.737, 10502.088, 400.007, 52883.669 24/10/15,11:56:40,14,09,1, 11.9,1,1, 6.737, 10502.071, 400.013, 52883.559 24/10/15,11:56:40,15,09,1, 11.9,1,1, 6.737, 10502.065, 400.010, 52883.655 24/10/15,11:56:40,16,09,1, 11.9,1,1, 6.737, 10502.093, 400.039, 52883.825 24/10/15,11:56:40,17,09,1, 11.9,1,1, 6.737, 10502.136, 400.005, 52883.590 24/10/15,11:56:40,18,09,1, 11.9,1,1, 6.737, 10502.102, 399.985, 52883.530 24/10/15,11:56:40,19,09,1, 11.9,1,1, 6.737, 10502.089, 399.991, 52883.562 24/10/15,11:56:41,00,09,1, 11.9,1,1, 6.739, 10502.084, 399.991, 52883.562 24/10/15,11:56:41,01,09,1, 11.9,1,1, 6.739, 10502.095, 400.017, 52883.572 24/10/15,11:56:41,02,09,1, 11.9,1,1, 6.739, 10502.084, 400.018, 52883.616 24/10/15,11:56:41,03,09,1, 11.9,1,1, 6.739, 10502.085, 399.990, 52883.562 24/10/15,11:56:41,04,09,1, 11.9,1,1, 6.739, 10502.078, 400.009, 52883.606 24/10/15,11:56:41,05,09,1, 11.9,1,1, 6.739, 10502.087, 400.014, 52883.595 24/10/15,11:56:41,06,09,1, 11.9,1,1, 6.739, 10502.109, 399.993, 52883.503 24/10/15,11:56:41,07,09,1, 11.9,1,1, 6.739, 10502.108, 400.001, 52883.610 24/10/15,11:56:41,08,09,1, 11.9,1,1, 6.739, 10502.100, 399.989, 52883.528 24/10/15,11:56:41,09,09,1, 11.9,1,1, 6.739, 10502.141, 400.003, 52883.540 24/10/15,11:56:41,10,09,1, 11.9,1,1, 6.739, 10502.088, 400.002, 52883.584 24/10/15,11:56:41,11,09,1, 11.9,1,1, 6.739, 10502.130, 399.991, 52883.579 24/10/15,11:56:41,12,09,1, 11.9,1,1, 6.739, 10502.142, 400.014, 52883.510 24/10/15,11:56:41,13,09,1, 11.9,1,1, 6.739, 10502.116, 400.003, 52883.532 24/10/15,11:56:41,14,09,1, 11.9,1,1, 6.739, 10502.137, 400.026, 52883.524 24/10/15,11:56:41,15,09,1, 11.9,1,1, 6.739, 10502.145, 400.019, 52883.514 24/10/15,11:56:41,16,09,1, 11.9,1,1, 6.739, 10502.124, 399.987, 52883.542 24/10/15,11:56:41,17,09,1, 11.9,1,1, 6.739, 10502.150, 400.000, 52883.547 24/10/15,11:56:41,18,09,1, 11.9,1,1, 6.739, 10502.141, 400.010, 52883.520 24/10/15,11:56:41,19,09,1, 11.9,1,1, 6.739, 10502.129, 399.969, 52883.488 24/10/15,11:56:42,00,08,1, 11.8,1,1, 6.734, 10502.126, 399.969, 52883.488 24/10/15,11:56:42,01,08,1, 11.8,1,1, 6.734, 10502.127, 399.983, 52883.472 24/10/15,11:56:42,02,08,1, 11.8,1,1, 6.734, 10502.143, 400.009, 52883.580 24/10/15,11:56:42,03,08,1, 11.8,1,1, 6.734, 10502.133, 399.999, 52883.441 24/10/15,11:56:42,04,08,1, 11.8,1,1, 6.734, 10502.150, 400.006, 52883.441 24/10/15,11:56:42,05,08,1, 11.8,1,1, 6.734, 10502.131, 400.013, 52883.544 24/10/15,11:56:42,06,08,1, 11.8,1,1, 6.734, 10502.147, 399.980, 52883.495 24/10/15,11:56:42,07,08,1, 11.8,1,1, 6.734, 10502.146, 400.032, 52883.531 24/10/15,11:56:42,08,08,1, 11.8,1,1, 6.734, 10502.168, 399.986, 52883.561 24/10/15,11:56:42,09,08,1, 11.8,1,1, 6.734, 10502.157, 399.995, 52883.539 24/10/15,11:56:42,10,08,1, 11.8,1,1, 6.734, 10502.162, 400.004, 52883.547 24/10/15,11:56:42,11,08,1, 11.8,1,1, 6.734, 10502.187, 400.000, 52883.558 24/10/15,11:56:42,12,08,1, 11.8,1,1, 6.734, 10502.145, 399.991, 52883.553 24/10/15,11:56:42,13,08,1, 11.8,1,1, 6.734, 10502.170, 399.990, 52883.457 24/10/15,11:56:42,14,08,1, 11.8,1,1, 6.734, 10502.172, 399.991, 52883.463 24/10/15,11:56:42,15,08,1, 11.8,1,1, 6.734, 10502.157, 399.977, 52883.476 24/10/15,11:56:42,16,08,1, 11.8,1,1, 6.734, 10502.170, 400.004, 52883.562 24/10/15,11:56:42,17,08,1, 11.8,1,1, 6.734, 10502.205, 399.990, 52883.522 24/10/15,11:56:42,18,08,1, 11.8,1,1, 6.734, 10502.198, 399.989, 52883.503 24/10/15,11:56:42,19,08,1, 11.8,1,1, 6.734, 10502.202, 399.996, 52883.457 24/10/15,11:56:43,00,08,1, 12.0,1,1, 6.728, 10502.201, 399.996, 52883.457 24/10/15,11:56:43,01,08,1, 12.0,1,1, 6.728, 10502.226, 399.993, 52883.465 24/10/15,11:56:43,02,08,1, 12.0,1,1, 6.728, 10502.210, 399.989, 52883.521 24/10/15,11:56:43,03,08,1, 12.0,1,1, 6.728, 10502.238, 400.018, 52883.486 24/10/15,11:56:43,04,08,1, 12.0,1,1, 6.728, 10502.222, 400.037, 52883.557 24/10/15,11:56:43,05,08,1, 12.0,1,1, 6.728, 10502.191, 400.013, 52883.513 24/10/15,11:56:43,06,08,1, 12.0,1,1, 6.728, 10502.193, 400.011, 52883.409 24/10/15,11:56:43,07,08,1, 12.0,1,1, 6.728, 10502.199, 399.991, 52883.468 24/10/15,11:56:43,08,08,1, 12.0,1,1, 6.728, 10502.197, 400.020, 52883.545 24/10/15,11:56:43,09,08,1, 12.0,1,1, 6.728, 10502.194, 400.052, 52883.558 24/10/15,11:56:43,10,08,1, 12.0,1,1, 6.728, 10502.217, 400.022, 52883.470 24/10/15,11:56:43,11,08,1, 12.0,1,1, 6.728, 10502.241, 400.012, 52883.448 24/10/15,11:56:43,12,08,1, 12.0,1,1, 6.728, 10502.228, 400.019, 52883.461 24/10/15,11:56:43,13,08,1, 12.0,1,1, 6.728, 10502.200, 400.007, 52883.513 24/10/15,11:56:43,14,08,1, 12.0,1,1, 6.728, 10502.248, 400.006, 52883.567 24/10/15,11:56:43,15,08,1, 12.0,1,1, 6.728, 10502.243, 400.026, 52883.524 24/10/15,11:56:43,16,08,1, 12.0,1,1, 6.728, 10502.238, 400.014, 52883.502 24/10/15,11:56:43,17,08,1, 12.0,1,1, 6.728, 10502.224, 400.052, 52883.527 24/10/15,11:56:43,18,08,1, 12.0,1,1, 6.728, 10502.264, 400.017, 52883.498 24/10/15,11:56:43,19,08,1, 12.0,1,1, 6.728, 10502.237, 400.007, 52883.454 24/10/15,11:56:44,00,09,1, 11.9,1,1, 6.729, 10502.235, 400.007, 52883.454 24/10/15,11:56:44,01,09,1, 11.9,1,1, 6.729, 10502.244, 400.024, 52883.403 24/10/15,11:56:44,02,09,1, 11.9,1,1, 6.729, 10502.273, 400.025, 52883.404 24/10/15,11:56:44,03,09,1, 11.9,1,1, 6.729, 10502.240, 400.012, 52883.386 24/10/15,11:56:44,04,09,1, 11.9,1,1, 6.729, 10502.249, 400.029, 52883.459 24/10/15,11:56:44,05,09,1, 11.9,1,1, 6.729, 10502.243, 400.025, 52883.497 24/10/15,11:56:44,06,09,1, 11.9,1,1, 6.729, 10502.238, 400.001, 52883.434 24/10/15,11:56:44,07,09,1, 11.9,1,1, 6.729, 10502.270, 400.015, 52883.450 24/10/15,11:56:44,08,09,1, 11.9,1,1, 6.729, 10502.265, 400.033, 52883.463 24/10/15,11:56:44,09,09,1, 11.9,1,1, 6.729, 10502.253, 399.999, 52883.456 24/10/15,11:56:44,10,09,1, 11.9,1,1, 6.729, 10502.281, 400.024, 52883.478 24/10/15,11:56:44,11,09,1, 11.9,1,1, 6.729, 10502.276, 400.016, 52883.475 24/10/15,11:56:44,12,09,1, 11.9,1,1, 6.729, 10502.288, 400.008, 52883.414 24/10/15,11:56:44,13,09,1, 11.9,1,1, 6.729, 10502.290, 400.020, 52883.412 24/10/15,11:56:44,14,09,1, 11.9,1,1, 6.729, 10502.306, 400.041, 52883.449 24/10/15,11:56:44,15,09,1, 11.9,1,1, 6.729, 10502.287, 400.027, 52883.429 24/10/15,11:56:44,16,09,1, 11.9,1,1, 6.729, 10502.311, 400.021, 52883.473 24/10/15,11:56:44,17,09,1, 11.9,1,1, 6.729, 10502.301, 400.022, 52883.481 24/10/15,11:56:44,18,09,1, 11.9,1,1, 6.729, 10502.316, 400.016, 52883.417 24/10/15,11:56:44,19,09,1, 11.9,1,1, 6.729, 10502.300, 400.044, 52883.520 24/10/15,11:56:45,00,08,1, 11.9,1,1, 6.739, 10502.293, 400.044, 52883.520 24/10/15,11:56:45,01,08,1, 11.9,1,1, 6.739, 10502.316, 400.019, 52883.444 24/10/15,11:56:45,02,08,1, 11.9,1,1, 6.739, 10502.285, 400.037, 52883.471 24/10/15,11:56:45,03,08,1, 11.9,1,1, 6.739, 10502.300, 400.027, 52883.448 24/10/15,11:56:45,04,08,1, 11.9,1,1, 6.739, 10502.316, 400.023, 52883.480 24/10/15,11:56:45,05,08,1, 11.9,1,1, 6.739, 10502.301, 400.029, 52883.450 24/10/15,11:56:45,06,08,1, 11.9,1,1, 6.739, 10502.273, 400.042, 52883.690 24/10/15,11:56:45,07,08,1, 11.9,1,1, 6.739, 10502.294, 400.020, 52883.534 24/10/15,11:56:45,08,08,1, 11.9,1,1, 6.739, 10502.288, 400.025, 52883.434 24/10/15,11:56:45,09,08,1, 11.9,1,1, 6.739, 10502.319, 400.020, 52883.460 24/10/15,11:56:45,10,08,1, 11.9,1,1, 6.739, 10502.289, 400.037, 52883.428 24/10/15,11:56:45,11,08,1, 11.9,1,1, 6.739, 10502.331, 400.001, 52883.398 24/10/15,11:56:45,12,08,1, 11.9,1,1, 6.739, 10502.318, 400.019, 52883.410 24/10/15,11:56:45,13,08,1, 11.9,1,1, 6.739, 10502.333, 400.017, 52883.393 24/10/15,11:56:45,14,08,1, 11.9,1,1, 6.739, 10502.336, 400.021, 52883.367 24/10/15,11:56:45,15,08,1, 11.9,1,1, 6.739, 10502.334, 400.046, 52883.427 24/10/15,11:56:45,16,08,1, 11.9,1,1, 6.739, 10502.308, 400.046, 52883.374 24/10/15,11:56:45,17,08,1, 11.9,1,1, 6.739, 10502.322, 400.053, 52883.399 24/10/15,11:56:45,18,08,1, 11.9,1,1, 6.739, 10502.341, 400.038, 52883.406 24/10/15,11:56:45,19,08,1, 11.9,1,1, 6.739, 10502.335, 400.030, 52883.402 24/10/15,11:56:46,00,09,1, 11.9,1,1, 6.734, 10502.335, 400.030, 52883.402 24/10/15,11:56:46,01,09,1, 11.9,1,1, 6.734, 10502.362, 400.041, 52883.373 24/10/15,11:56:46,02,09,1, 11.9,1,1, 6.734, 10502.347, 400.030, 52883.428 24/10/15,11:56:46,03,09,1, 11.9,1,1, 6.734, 10502.323, 400.045, 52883.433 24/10/15,11:56:46,04,09,1, 11.9,1,1, 6.734, 10502.369, 400.051, 52883.472 24/10/15,11:56:46,05,09,1, 11.9,1,1, 6.734, 10502.364, 400.039, 52883.487 24/10/15,11:56:46,06,09,1, 11.9,1,1, 6.734, 10502.360, 400.069, 52883.377 24/10/15,11:56:46,07,09,1, 11.9,1,1, 6.734, 10502.344, 400.049, 52883.391 24/10/15,11:56:46,08,09,1, 11.9,1,1, 6.734, 10502.377, 400.068, 52883.398 24/10/15,11:56:46,09,09,1, 11.9,1,1, 6.734, 10502.340, 400.057, 52883.406 24/10/15,11:56:46,10,09,1, 11.9,1,1, 6.734, 10502.370, 400.030, 52883.372 24/10/15,11:56:46,11,09,1, 11.9,1,1, 6.734, 10502.362, 400.034, 52883.442 24/10/15,11:56:46,12,09,1, 11.9,1,1, 6.734, 10502.381, 400.029, 52883.462 24/10/15,11:56:46,13,09,1, 11.9,1,1, 6.734, 10502.395, 400.060, 52883.435 24/10/15,11:56:46,14,09,1, 11.9,1,1, 6.734, 10502.419, 400.043, 52883.413 24/10/15,11:56:46,15,09,1, 11.9,1,1, 6.734, 10502.397, 400.056, 52883.388 24/10/15,11:56:46,16,09,1, 11.9,1,1, 6.734, 10502.382, 400.066, 52883.377 24/10/15,11:56:46,17,09,1, 11.9,1,1, 6.734, 10502.384, 400.050, 52883.412 24/10/15,11:56:46,18,09,1, 11.9,1,1, 6.734, 10502.396, 400.068, 52883.440 24/10/15,11:56:46,19,09,1, 11.9,1,1, 6.734, 10502.402, 400.048, 52883.432 24/10/15,11:56:47,00,09,1, 11.9,1,1, 6.737, 10502.393, 400.048, 52883.432 24/10/15,11:56:47,01,09,1, 11.9,1,1, 6.737, 10502.404, 400.050, 52883.333 24/10/15,11:56:47,02,09,1, 11.9,1,1, 6.737, 10502.388, 400.050, 52883.399 24/10/15,11:56:47,03,09,1, 11.9,1,1, 6.737, 10502.429, 400.044, 52883.433 24/10/15,11:56:47,04,09,1, 11.9,1,1, 6.737, 10502.413, 400.050, 52883.343 24/10/15,11:56:47,05,09,1, 11.9,1,1, 6.737, 10502.398, 400.052, 52883.332 24/10/15,11:56:47,06,09,1, 11.9,1,1, 6.737, 10502.397, 400.076, 52883.348 24/10/15,11:56:47,07,09,1, 11.9,1,1, 6.737, 10502.410, 400.056, 52883.408 24/10/15,11:56:47,08,09,1, 11.9,1,1, 6.737, 10502.432, 400.072, 52883.347 24/10/15,11:56:47,09,09,1, 11.9,1,1, 6.737, 10502.424, 400.078, 52883.378 24/10/15,11:56:47,10,09,1, 11.9,1,1, 6.737, 10502.418, 400.079, 52883.417 24/10/15,11:56:47,11,09,1, 11.9,1,1, 6.737, 10502.450, 400.080, 52883.405 24/10/15,11:56:47,12,09,1, 11.9,1,1, 6.737, 10502.427, 400.077, 52883.338 24/10/15,11:56:47,13,09,1, 11.9,1,1, 6.737, 10502.449, 400.071, 52883.378 24/10/15,11:56:47,14,09,1, 11.9,1,1, 6.737, 10502.441, 400.082, 52883.327 24/10/15,11:56:47,15,09,1, 11.9,1,1, 6.737, 10502.437, 400.070, 52883.296 24/10/15,11:56:47,16,09,1, 11.9,1,1, 6.737, 10502.450, 400.072, 52883.367 24/10/15,11:56:47,17,09,1, 11.9,1,1, 6.737, 10502.440, 400.092, 52883.369 24/10/15,11:56:47,18,09,1, 11.9,1,1, 6.737, 10502.436, 400.064, 52883.362 24/10/15,11:56:47,19,09,1, 11.9,1,1, 6.737, 10502.448, 400.067, 52883.404 24/10/15,11:56:48,00,09,1, 11.8,1,1, 6.740, 10502.443, 400.067, 52883.404 24/10/15,11:56:48,01,09,1, 11.8,1,1, 6.740, 10502.432, 400.068, 52883.406 24/10/15,11:56:48,02,09,1, 11.8,1,1, 6.740, 10502.443, 400.047, 52883.309 24/10/15,11:56:48,03,09,1, 11.8,1,1, 6.740, 10502.457, 400.070, 52883.347 24/10/15,11:56:48,04,09,1, 11.8,1,1, 6.740, 10502.442, 400.062, 52883.346 24/10/15,11:56:48,05,09,1, 11.8,1,1, 6.740, 10502.461, 400.078, 52883.327 24/10/15,11:56:48,06,09,1, 11.8,1,1, 6.740, 10502.457, 400.084, 52883.353 24/10/15,11:56:48,07,09,1, 11.8,1,1, 6.740, 10502.460, 400.074, 52883.349 24/10/15,11:56:48,08,09,1, 11.8,1,1, 6.740, 10502.461, 400.082, 52883.327 24/10/15,11:56:48,09,09,1, 11.8,1,1, 6.740, 10502.461, 400.071, 52883.323 24/10/15,11:56:48,10,09,1, 11.8,1,1, 6.740, 10502.455, 400.066, 52883.332 24/10/15,11:56:48,11,09,1, 11.8,1,1, 6.740, 10502.465, 400.061, 52883.356 24/10/15,11:56:48,12,09,1, 11.8,1,1, 6.740, 10502.457, 400.091, 52883.296 24/10/15,11:56:48,13,09,1, 11.8,1,1, 6.740, 10502.481, 400.074, 52883.307 24/10/15,11:56:48,14,09,1, 11.8,1,1, 6.740, 10502.457, 400.093, 52883.378 24/10/15,11:56:48,15,09,1, 11.8,1,1, 6.740, 10502.445, 400.063, 52883.320 24/10/15,11:56:48,16,09,1, 11.8,1,1, 6.740, 10502.469, 400.077, 52883.374 24/10/15,11:56:48,17,09,1, 11.8,1,1, 6.740, 10502.482, 400.076, 52883.347 24/10/15,11:56:48,18,09,1, 11.8,1,1, 6.740, 10502.498, 400.094, 52883.346 24/10/15,11:56:48,19,09,1, 11.8,1,1, 6.740, 10502.501, 400.091, 52883.283 24/10/15,11:56:49,00,08,1, 11.9,1,1, 6.732, 10502.493, 400.091, 52883.283 24/10/15,11:56:49,01,08,1, 11.9,1,1, 6.732, 10502.496, 400.098, 52883.349 24/10/15,11:56:49,02,08,1, 11.9,1,1, 6.732, 10502.498, 400.092, 52883.308 24/10/15,11:56:49,03,08,1, 11.9,1,1, 6.732, 10502.494, 400.078, 52883.328 24/10/15,11:56:49,04,08,1, 11.9,1,1, 6.732, 10502.491, 400.106, 52883.311 24/10/15,11:56:49,05,08,1, 11.9,1,1, 6.732, 10502.503, 400.087, 52883.288 24/10/15,11:56:49,06,08,1, 11.9,1,1, 6.732, 10502.507, 400.104, 52883.327 24/10/15,11:56:49,07,08,1, 11.9,1,1, 6.732, 10502.510, 400.090, 52883.355 24/10/15,11:56:49,08,08,1, 11.9,1,1, 6.732, 10502.509, 400.114, 52883.280 24/10/15,11:56:49,09,08,1, 11.9,1,1, 6.732, 10502.493, 400.100, 52883.333 24/10/15,11:56:49,10,08,1, 11.9,1,1, 6.732, 10502.485, 400.103, 52883.270 24/10/15,11:56:49,11,08,1, 11.9,1,1, 6.732, 10502.490, 400.074, 52883.342 24/10/15,11:56:49,12,08,1, 11.9,1,1, 6.732, 10502.510, 400.113, 52883.347 24/10/15,11:56:49,13,08,1, 11.9,1,1, 6.732, 10502.490, 400.101, 52883.332 24/10/15,11:56:49,14,08,1, 11.9,1,1, 6.732, 10502.518, 400.086, 52883.319 24/10/15,11:56:49,15,08,1, 11.9,1,1, 6.732, 10502.502, 400.111, 52883.313 24/10/15,11:56:49,16,08,1, 11.9,1,1, 6.732, 10502.527, 400.081, 52883.299 24/10/15,11:56:49,17,08,1, 11.9,1,1, 6.732, 10502.519, 400.103, 52883.259 24/10/15,11:56:49,18,08,1, 11.9,1,1, 6.732, 10502.511, 400.113, 52883.260 24/10/15,11:56:49,19,08,1, 11.9,1,1, 6.732, 10502.523, 400.127, 52883.354 24/10/15,11:56:50,00,09,1, 11.9,1,1, 6.734, 10502.518, 400.127, 52883.354 24/10/15,11:56:50,01,09,1, 11.9,1,1, 6.734, 10502.499, 400.097, 52883.274 24/10/15,11:56:50,02,09,1, 11.9,1,1, 6.734, 10502.524, 400.097, 52883.266 24/10/15,11:56:50,03,09,1, 11.9,1,1, 6.734, 10502.514, 400.103, 52883.262 24/10/15,11:56:50,04,09,1, 11.9,1,1, 6.734, 10502.517, 400.096, 52883.219 24/10/15,11:56:50,05,09,1, 11.9,1,1, 6.734, 10502.493, 400.110, 52883.208 24/10/15,11:56:50,06,09,1, 11.9,1,1, 6.734, 10502.544, 400.125, 52883.262 24/10/15,11:56:50,07,09,1, 11.9,1,1, 6.734, 10502.529, 400.094, 52883.275 24/10/15,11:56:50,08,09,1, 11.9,1,1, 6.734, 10502.525, 400.130, 52883.500 24/10/15,11:56:50,09,09,1, 11.9,1,1, 6.734, 10502.534, 400.104, 52883.177 24/10/15,11:56:50,10,09,1, 11.9,1,1, 6.734, 10502.537, 400.090, 52883.208 24/10/15,11:56:50,11,09,1, 11.9,1,1, 6.734, 10502.513, 400.138, 52883.230 24/10/15,11:56:50,12,09,1, 11.9,1,1, 6.734, 10502.561, 400.110, 52883.298 24/10/15,11:56:50,13,09,1, 11.9,1,1, 6.734, 10502.528, 400.136, 52883.288 24/10/15,11:56:50,14,09,1, 11.9,1,1, 6.734, 10502.535, 400.111, 52883.318 24/10/15,11:56:50,15,09,1, 11.9,1,1, 6.734, 10502.506, 400.110, 52883.426 24/10/15,11:56:50,16,09,1, 11.9,1,1, 6.734, 10502.561, 400.099, 52883.208 24/10/15,11:56:50,17,09,1, 11.9,1,1, 6.734, 10502.571, 400.103, 52883.232 24/10/15,11:56:50,18,09,1, 11.9,1,1, 6.734, 10502.556, 400.117, 52883.273 24/10/15,11:56:50,19,09,1, 11.9,1,1, 6.734, 10502.567, 400.109, 52883.253 24/10/15,11:56:51,00,10,1, 11.9,1,1, 6.737, 10502.560, 400.109, 52883.253 24/10/15,11:56:51,01,10,1, 11.9,1,1, 6.737, 10502.574, 400.104, 52883.288 24/10/15,11:56:51,02,10,1, 11.9,1,1, 6.737, 10502.558, 400.114, 52883.187 24/10/15,11:56:51,03,10,1, 11.9,1,1, 6.737, 10502.550, 400.125, 52883.280 24/10/15,11:56:51,04,10,1, 11.9,1,1, 6.737, 10502.586, 400.115, 52883.308 24/10/15,11:56:51,05,10,1, 11.9,1,1, 6.737, 10502.568, 400.118, 52883.226 24/10/15,11:56:51,06,10,1, 11.9,1,1, 6.737, 10502.574, 400.105, 52883.316 24/10/15,11:56:51,07,10,1, 11.9,1,1, 6.737, 10502.543, 400.124, 52883.276 24/10/15,11:56:51,08,10,1, 11.9,1,1, 6.737, 10502.559, 400.118, 52883.216 24/10/15,11:56:51,09,10,1, 11.9,1,1, 6.737, 10502.569, 400.131, 52883.321 24/10/15,11:56:51,10,10,1, 11.9,1,1, 6.737, 10502.555, 400.135, 52883.290 24/10/15,11:56:51,11,10,1, 11.9,1,1, 6.737, 10502.570, 400.111, 52883.257 24/10/15,11:56:51,12,10,1, 11.9,1,1, 6.737, 10502.574, 400.146, 52883.230 24/10/15,11:56:51,13,10,1, 11.9,1,1, 6.737, 10502.557, 400.134, 52883.259 24/10/15,11:56:51,14,10,1, 11.9,1,1, 6.737, 10502.574, 400.125, 52883.208 24/10/15,11:56:51,15,10,1, 11.9,1,1, 6.737, 10502.576, 400.158, 52883.231 24/10/15,11:56:51,16,10,1, 11.9,1,1, 6.737, 10502.563, 400.134, 52883.177 24/10/15,11:56:51,17,10,1, 11.9,1,1, 6.737, 10502.565, 400.144, 52883.189 24/10/15,11:56:51,18,10,1, 11.9,1,1, 6.737, 10502.590, 400.153, 52883.195 24/10/15,11:56:51,19,10,1, 11.9,1,1, 6.737, 10502.571, 400.139, 52883.205 24/10/15,11:56:52,00,10,1, 11.9,1,1, 6.735, 10502.568, 400.139, 52883.205 24/10/15,11:56:52,01,10,1, 11.9,1,1, 6.735, 10502.568, 400.134, 52883.168 24/10/15,11:56:52,02,10,1, 11.9,1,1, 6.735, 10502.607, 400.136, 52883.215 24/10/15,11:56:52,03,10,1, 11.9,1,1, 6.735, 10502.623, 400.140, 52883.000 24/10/15,11:56:52,04,10,1, 11.9,1,1, 6.735, 10502.550, 400.135, 52883.184 24/10/15,11:56:52,05,10,1, 11.9,1,1, 6.735, 10502.583, 400.141, 52883.256 24/10/15,11:56:52,06,10,1, 11.9,1,1, 6.735, 10502.571, 400.127, 52883.216 24/10/15,11:56:52,07,10,1, 11.9,1,1, 6.735, 10502.584, 400.130, 52883.215 24/10/15,11:56:52,08,10,1, 11.9,1,1, 6.735, 10502.604, 400.150, 52883.155 24/10/15,11:56:52,09,10,1, 11.9,1,1, 6.735, 10502.591, 400.132, 52883.167 24/10/15,11:56:52,10,10,1, 11.9,1,1, 6.735, 10502.602, 400.131, 52883.240 24/10/15,11:56:52,11,10,1, 11.9,1,1, 6.735, 10502.599, 400.141, 52883.213 24/10/15,11:56:52,12,10,1, 11.9,1,1, 6.735, 10502.621, 400.127, 52883.162 24/10/15,11:56:52,13,10,1, 11.9,1,1, 6.735, 10502.606, 400.147, 52883.213 24/10/15,11:56:52,14,10,1, 11.9,1,1, 6.735, 10502.599, 400.129, 52883.232 24/10/15,11:56:52,15,10,1, 11.9,1,1, 6.735, 10502.605, 400.136, 52883.252 24/10/15,11:56:52,16,10,1, 11.9,1,1, 6.735, 10502.634, 400.131, 52883.190 24/10/15,11:56:52,17,10,1, 11.9,1,1, 6.735, 10502.600, 400.136, 52883.164 24/10/15,11:56:52,18,10,1, 11.9,1,1, 6.735, 10502.610, 400.117, 52883.173 24/10/15,11:56:52,19,10,1, 11.9,1,1, 6.735, 10502.629, 400.166, 52883.199 24/10/15,11:56:53,00,10,1, 11.9,1,1, 6.739, 10502.627, 400.166, 52883.199 24/10/15,11:56:53,01,10,1, 11.9,1,1, 6.739, 10502.607, 400.140, 52883.144 24/10/15,11:56:53,02,10,1, 11.9,1,1, 6.739, 10502.607, 400.149, 52883.140 24/10/15,11:56:53,03,10,1, 11.9,1,1, 6.739, 10502.621, 400.162, 52883.244 24/10/15,11:56:53,04,10,1, 11.9,1,1, 6.739, 10502.601, 400.162, 52883.231 24/10/15,11:56:53,05,10,1, 11.9,1,1, 6.739, 10502.614, 400.153, 52883.189 24/10/15,11:56:53,06,10,1, 11.9,1,1, 6.739, 10502.636, 400.150, 52883.158 24/10/15,11:56:53,07,10,1, 11.9,1,1, 6.739, 10502.626, 400.161, 52883.225 24/10/15,11:56:53,08,10,1, 11.9,1,1, 6.739, 10502.635, 400.137, 52883.167 24/10/15,11:56:53,09,10,1, 11.9,1,1, 6.739, 10502.657, 400.147, 52883.225 24/10/15,11:56:53,10,10,1, 11.9,1,1, 6.739, 10502.661, 400.167, 52883.209 24/10/15,11:56:53,11,10,1, 11.9,1,1, 6.739, 10502.664, 400.169, 52883.164 24/10/15,11:56:53,12,10,1, 11.9,1,1, 6.739, 10502.654, 400.162, 52883.112 24/10/15,11:56:53,13,10,1, 11.9,1,1, 6.739, 10502.668, 400.153, 52883.124 24/10/15,11:56:53,14,10,1, 11.9,1,1, 6.739, 10502.657, 400.156, 52883.156 24/10/15,11:56:53,15,10,1, 11.9,1,1, 6.739, 10502.640, 400.123, 52883.174 24/10/15,11:56:53,16,10,1, 11.9,1,1, 6.739, 10502.650, 400.149, 52883.181 24/10/15,11:56:53,17,10,1, 11.9,1,1, 6.739, 10502.644, 400.149, 52883.169 24/10/15,11:56:53,18,10,1, 11.9,1,1, 6.739, 10502.645, 400.169, 52883.141 24/10/15,11:56:53,19,10,1, 11.9,1,1, 6.739, 10502.644, 400.159, 52883.209 24/10/15,11:56:54,00,09,1, 12.0,1,1, 6.735, 10502.644, 400.159, 52883.209 24/10/15,11:56:54,01,09,1, 12.0,1,1, 6.735, 10502.673, 400.157, 52883.139 24/10/15,11:56:54,02,09,1, 12.0,1,1, 6.735, 10502.674, 400.139, 52883.160 24/10/15,11:56:54,03,09,1, 12.0,1,1, 6.735, 10502.683, 400.167, 52883.161 24/10/15,11:56:54,04,09,1, 12.0,1,1, 6.735, 10502.657, 400.163, 52883.244 24/10/15,11:56:54,05,09,1, 12.0,1,1, 6.735, 10502.619, 400.171, 52883.201 24/10/15,11:56:54,06,09,1, 12.0,1,1, 6.735, 10502.669, 400.179, 52883.283 24/10/15,11:56:54,07,09,1, 12.0,1,1, 6.735, 10502.671, 400.171, 52883.174 24/10/15,11:56:54,08,09,1, 12.0,1,1, 6.735, 10502.655, 400.149, 52883.184 24/10/15,11:56:54,09,09,1, 12.0,1,1, 6.735, 10502.678, 400.176, 52883.176 24/10/15,11:56:54,10,09,1, 12.0,1,1, 6.735, 10502.684, 400.157, 52883.180 24/10/15,11:56:54,11,09,1, 12.0,1,1, 6.735, 10502.686, 400.181, 52883.104 24/10/15,11:56:54,12,09,1, 12.0,1,1, 6.735, 10502.673, 400.168, 52883.166 24/10/15,11:56:54,13,09,1, 12.0,1,1, 6.735, 10502.707, 400.160, 52883.177 24/10/15,11:56:54,14,09,1, 12.0,1,1, 6.735, 10502.686, 400.159, 52883.242 24/10/15,11:56:54,15,09,1, 12.0,1,1, 6.735, 10502.682, 400.184, 52883.192 24/10/15,11:56:54,16,09,1, 12.0,1,1, 6.735, 10502.714, 400.176, 52883.156 24/10/15,11:56:54,17,09,1, 12.0,1,1, 6.735, 10502.694, 400.166, 52883.135 24/10/15,11:56:54,18,09,1, 12.0,1,1, 6.735, 10502.695, 400.173, 52883.182 24/10/15,11:56:54,19,09,1, 12.0,1,1, 6.735, 10502.711, 400.183, 52883.195 24/10/15,11:56:55,00,09,1, 11.9,1,1, 6.726, 10502.710, 400.183, 52883.195 24/10/15,11:56:55,01,09,1, 11.9,1,1, 6.726, 10502.709, 400.144, 52883.139 24/10/15,11:56:55,02,09,1, 11.9,1,1, 6.726, 10502.734, 400.185, 52883.165 24/10/15,11:56:55,03,09,1, 11.9,1,1, 6.726, 10502.715, 400.167, 52883.159 24/10/15,11:56:55,04,09,1, 11.9,1,1, 6.726, 10502.695, 400.163, 52883.158 24/10/15,11:56:55,05,09,1, 11.9,1,1, 6.726, 10502.713, 400.160, 52883.161 24/10/15,11:56:55,06,09,1, 11.9,1,1, 6.726, 10502.676, 400.165, 52883.129 24/10/15,11:56:55,07,09,1, 11.9,1,1, 6.726, 10502.710, 400.186, 52883.149 24/10/15,11:56:55,08,09,1, 11.9,1,1, 6.726, 10502.712, 400.185, 52883.095 24/10/15,11:56:55,09,09,1, 11.9,1,1, 6.726, 10502.709, 400.170, 52883.114 24/10/15,11:56:55,10,09,1, 11.9,1,1, 6.726, 10502.747, 400.173, 52883.204 24/10/15,11:56:55,11,09,1, 11.9,1,1, 6.726, 10502.733, 400.163, 52883.132 24/10/15,11:56:55,12,09,1, 11.9,1,1, 6.726, 10502.742, 400.171, 52883.141 24/10/15,11:56:55,13,09,1, 11.9,1,1, 6.726, 10502.729, 400.181, 52883.102 24/10/15,11:56:55,14,09,1, 11.9,1,1, 6.726, 10502.732, 400.175, 52883.089 24/10/15,11:56:55,15,09,1, 11.9,1,1, 6.726, 10502.726, 400.168, 52883.162 24/10/15,11:56:55,16,09,1, 11.9,1,1, 6.726, 10502.724, 400.190, 52883.111 24/10/15,11:56:55,17,09,1, 11.9,1,1, 6.726, 10502.735, 400.166, 52883.085 24/10/15,11:56:55,18,09,1, 11.9,1,1, 6.726, 10502.732, 400.165, 52883.152 24/10/15,11:56:55,19,09,1, 11.9,1,1, 6.726, 10502.744, 400.176, 52883.156 24/10/15,11:56:56,00,09,1, 11.8,1,1, 6.737, 10502.744, 400.176, 52883.156 24/10/15,11:56:56,01,09,1, 11.8,1,1, 6.737, 10502.767, 400.183, 52883.149 24/10/15,11:56:56,02,09,1, 11.8,1,1, 6.737, 10502.767, 400.158, 52883.142 24/10/15,11:56:56,03,09,1, 11.8,1,1, 6.737, 10502.751, 400.171, 52883.069 24/10/15,11:56:56,04,09,1, 11.8,1,1, 6.737, 10502.768, 400.165, 52883.177 24/10/15,11:56:56,05,09,1, 11.8,1,1, 6.737, 10502.779, 400.160, 52883.062 24/10/15,11:56:56,06,09,1, 11.8,1,1, 6.737, 10502.791, 400.150, 52883.060 24/10/15,11:56:56,07,09,1, 11.8,1,1, 6.737, 10502.770, 400.167, 52883.049 24/10/15,11:56:56,08,09,1, 11.8,1,1, 6.737, 10502.760, 400.156, 52883.036 24/10/15,11:56:56,09,09,1, 11.8,1,1, 6.737, 10502.783, 400.167, 52883.088 24/10/15,11:56:56,10,09,1, 11.8,1,1, 6.737, 10502.788, 400.163, 52883.099 24/10/15,11:56:56,11,09,1, 11.8,1,1, 6.737, 10502.778, 400.173, 52883.097 24/10/15,11:56:56,12,09,1, 11.8,1,1, 6.737, 10502.807, 400.183, 52883.129 24/10/15,11:56:56,13,09,1, 11.8,1,1, 6.737, 10502.809, 400.151, 52883.108 24/10/15,11:56:56,14,09,1, 11.8,1,1, 6.737, 10502.789, 400.175, 52883.096 24/10/15,11:56:56,15,09,1, 11.8,1,1, 6.737, 10502.821, 400.182, 52883.153 24/10/15,11:56:56,16,09,1, 11.8,1,1, 6.737, 10502.809, 400.169, 52883.178 24/10/15,11:56:56,17,09,1, 11.8,1,1, 6.737, 10502.787, 400.183, 52883.209 24/10/15,11:56:56,18,09,1, 11.8,1,1, 6.737, 10502.808, 400.169, 52883.127 24/10/15,11:56:56,19,09,1, 11.8,1,1, 6.737, 10502.833, 400.162, 52883.129 24/10/15,11:56:57,00,10,1, 12.0,1,1, 6.729, 10502.827, 400.162, 52883.129 24/10/15,11:56:57,01,10,1, 12.0,1,1, 6.729, 10502.831, 400.158, 52883.044 24/10/15,11:56:57,02,10,1, 12.0,1,1, 6.729, 10502.827, 400.221, 52883.280 24/10/15,11:56:57,03,10,1, 12.0,1,1, 6.729, 10502.823, 400.224, 52883.335 24/10/15,11:56:57,04,10,1, 12.0,1,1, 6.729, 10502.825, 400.236, 52883.314 24/10/15,11:56:57,05,10,1, 12.0,1,1, 6.729, 10502.848, 400.220, 52883.259 24/10/15,11:56:57,06,10,1, 12.0,1,1, 6.729, 10502.851, 400.215, 52883.268 24/10/15,11:56:57,07,10,1, 12.0,1,1, 6.729, 10502.842, 400.215, 52883.300 24/10/15,11:56:57,08,10,1, 12.0,1,1, 6.729, 10502.868, 400.219, 52883.277 24/10/15,11:56:57,09,10,1, 12.0,1,1, 6.729, 10502.840, 400.229, 52883.310 24/10/15,11:56:57,10,10,1, 12.0,1,1, 6.729, 10502.867, 400.222, 52883.241 24/10/15,11:56:57,11,10,1, 12.0,1,1, 6.729, 10502.870, 400.228, 52883.262 24/10/15,11:56:57,12,10,1, 12.0,1,1, 6.729, 10502.858, 400.210, 52883.259 24/10/15,11:56:57,13,10,1, 12.0,1,1, 6.729, 10502.872, 400.226, 52883.297 24/10/15,11:56:57,14,10,1, 12.0,1,1, 6.729, 10502.866, 400.232, 52883.314 24/10/15,11:56:57,15,10,1, 12.0,1,1, 6.729, 10502.879, 400.222, 52883.299 24/10/15,11:56:57,16,10,1, 12.0,1,1, 6.729, 10502.870, 400.217, 52883.278 24/10/15,11:56:57,17,10,1, 12.0,1,1, 6.729, 10502.883, 400.222, 52883.421 24/10/15,11:56:57,18,10,1, 12.0,1,1, 6.729, 10502.920, 400.221, 52883.340 24/10/15,11:56:57,19,10,1, 12.0,1,1, 6.729, 10502.898, 400.229, 52883.279 24/10/15,11:56:58,00,10,1, 11.8,1,1, 6.730, 10502.894, 400.229, 52883.279 24/10/15,11:56:58,01,10,1, 11.8,1,1, 6.730, 10502.882, 400.194, 52883.225 24/10/15,11:56:58,02,10,1, 11.8,1,1, 6.730, 10502.905, 400.230, 52883.313 24/10/15,11:56:58,03,10,1, 11.8,1,1, 6.730, 10502.922, 400.231, 52883.321 24/10/15,11:56:58,04,10,1, 11.8,1,1, 6.730, 10502.919, 400.236, 52883.366 24/10/15,11:56:58,05,10,1, 11.8,1,1, 6.730, 10502.918, 400.208, 52883.352 24/10/15,11:56:58,06,10,1, 11.8,1,1, 6.730, 10502.927, 400.242, 52883.329 24/10/15,11:56:58,07,10,1, 11.8,1,1, 6.730, 10502.917, 400.215, 52883.246 24/10/15,11:56:58,08,10,1, 11.8,1,1, 6.730, 10502.947, 400.229, 52883.293 24/10/15,11:56:58,09,10,1, 11.8,1,1, 6.730, 10502.944, 400.206, 52883.218 24/10/15,11:56:58,10,10,1, 11.8,1,1, 6.730, 10502.924, 400.227, 52883.287 24/10/15,11:56:58,11,10,1, 11.8,1,1, 6.730, 10502.932, 400.227, 52883.248 24/10/15,11:56:58,12,10,1, 11.8,1,1, 6.730, 10502.956, 400.232, 52883.235 24/10/15,11:56:58,13,10,1, 11.8,1,1, 6.730, 10502.940, 400.231, 52883.271 24/10/15,11:56:58,14,10,1, 11.8,1,1, 6.730, 10502.965, 400.236, 52883.230 24/10/15,11:56:58,15,10,1, 11.8,1,1, 6.730, 10502.963, 400.236, 52883.309 24/10/15,11:56:58,16,10,1, 11.8,1,1, 6.730, 10502.940, 400.233, 52883.267 24/10/15,11:56:58,17,10,1, 11.8,1,1, 6.730, 10502.956, 400.236, 52883.230 24/10/15,11:56:58,18,10,1, 11.8,1,1, 6.730, 10502.964, 400.222, 52883.243 24/10/15,11:56:58,19,10,1, 11.8,1,1, 6.730, 10502.980, 400.231, 52883.265 24/10/15,11:56:59,00,09,1, 11.9,1,1, 6.729, 10502.977, 400.231, 52883.265 24/10/15,11:56:59,01,09,1, 11.9,1,1, 6.729, 10502.968, 400.231, 52883.272 24/10/15,11:56:59,02,09,1, 11.9,1,1, 6.729, 10502.986, 400.244, 52883.240 24/10/15,11:56:59,03,09,1, 11.9,1,1, 6.729, 10502.968, 400.220, 52883.275 24/10/15,11:56:59,04,09,1, 11.9,1,1, 6.729, 10502.967, 400.223, 52883.260 24/10/15,11:56:59,05,09,1, 11.9,1,1, 6.729, 10502.984, 400.203, 52883.250 24/10/15,11:56:59,06,09,1, 11.9,1,1, 6.729, 10502.969, 400.244, 52883.257 24/10/15,11:56:59,07,09,1, 11.9,1,1, 6.729, 10502.993, 400.243, 52883.244 24/10/15,11:56:59,08,09,1, 11.9,1,1, 6.729, 10503.012, 400.242, 52883.237 24/10/15,11:56:59,09,09,1, 11.9,1,1, 6.729, 10503.003, 400.236, 52883.292 24/10/15,11:56:59,10,09,1, 11.9,1,1, 6.729, 10503.024, 400.217, 52883.278 24/10/15,11:56:59,11,09,1, 11.9,1,1, 6.729, 10503.021, 400.242, 52883.273 24/10/15,11:56:59,12,09,1, 11.9,1,1, 6.729, 10503.021, 400.220, 52883.286 24/10/15,11:56:59,13,09,1, 11.9,1,1, 6.729, 10503.031, 400.226, 52883.297 24/10/15,11:56:59,14,09,1, 11.9,1,1, 6.729, 10503.046, 400.250, 52883.248 24/10/15,11:56:59,15,09,1, 11.9,1,1, 6.729, 10503.043, 400.255, 52883.276 24/10/15,11:56:59,16,09,1, 11.9,1,1, 6.729, 10503.031, 400.236, 52883.267 24/10/15,11:56:59,17,09,1, 11.9,1,1, 6.729, 10503.050, 400.219, 52883.252 24/10/15,11:56:59,18,09,1, 11.9,1,1, 6.729, 10503.072, 400.226, 52883.276 24/10/15,11:56:59,19,09,1, 11.9,1,1, 6.729, 10503.075, 400.244, 52883.326 24/10/15,11:57:00,00,09,1, 11.8,1,1, 6.739, 10503.069, 400.244, 52883.326 24/10/15,11:57:00,01,09,1, 11.8,1,1, 6.739, 10503.065, 400.250, 52883.248 24/10/15,11:57:00,02,09,1, 11.8,1,1, 6.739, 10503.063, 400.187, 52883.092 24/10/15,11:57:00,03,09,1, 11.8,1,1, 6.739, 10503.087, 400.194, 52883.082 24/10/15,11:57:00,04,09,1, 11.8,1,1, 6.739, 10503.083, 400.199, 52883.080 24/10/15,11:57:00,05,09,1, 11.8,1,1, 6.739, 10503.080, 400.205, 52883.089 24/10/15,11:57:00,06,09,1, 11.8,1,1, 6.739, 10503.121, 400.187, 52883.055 24/10/15,11:57:00,07,09,1, 11.8,1,1, 6.739, 10503.102, 400.195, 52883.094 24/10/15,11:57:00,08,09,1, 11.8,1,1, 6.739, 10503.091, 400.188, 52883.015 24/10/15,11:57:00,09,09,1, 11.8,1,1, 6.739, 10503.121, 400.195, 52883.072 24/10/15,11:57:00,10,09,1, 11.8,1,1, 6.739, 10503.104, 400.195, 52883.046 24/10/15,11:57:00,11,09,1, 11.8,1,1, 6.739, 10503.136, 400.204, 52883.054 24/10/15,11:57:00,12,09,1, 11.8,1,1, 6.739, 10503.107, 400.203, 52883.057 24/10/15,11:57:00,13,09,1, 11.8,1,1, 6.739, 10503.149, 400.204, 52883.012 24/10/15,11:57:00,14,09,1, 11.8,1,1, 6.739, 10503.131, 400.212, 52883.057 24/10/15,11:57:00,15,09,1, 11.8,1,1, 6.739, 10503.153, 400.184, 52883.044 24/10/15,11:57:00,16,09,1, 11.8,1,1, 6.739, 10503.145, 400.189, 52883.049 24/10/15,11:57:00,17,09,1, 11.8,1,1, 6.739, 10503.189, 400.210, 52883.034 24/10/15,11:57:00,18,09,1, 11.8,1,1, 6.739, 10503.169, 400.182, 52883.013 24/10/15,11:57:00,19,09,1, 11.8,1,1, 6.739, 10503.195, 400.205, 52883.055 24/10/15,11:57:01,00,09,1, 11.9,1,1, 6.732, 10503.194, 400.205, 52883.055 24/10/15,11:57:01,01,09,1, 11.9,1,1, 6.732, 10503.187, 400.202, 52882.991 24/10/15,11:57:01,02,09,1, 11.9,1,1, 6.732, 10503.191, 400.196, 52883.034 24/10/15,11:57:01,03,09,1, 11.9,1,1, 6.732, 10503.178, 400.193, 52882.978 24/10/15,11:57:01,04,09,1, 11.9,1,1, 6.732, 10503.172, 400.216, 52883.012 24/10/15,11:57:01,05,09,1, 11.9,1,1, 6.732, 10503.179, 400.223, 52883.022 24/10/15,11:57:01,06,09,1, 11.9,1,1, 6.732, 10503.205, 400.169, 52883.003 24/10/15,11:57:01,07,09,1, 11.9,1,1, 6.732, 10503.191, 400.173, 52882.998 24/10/15,11:57:01,08,09,1, 11.9,1,1, 6.732, 10503.216, 400.193, 52883.036 24/10/15,11:57:01,09,09,1, 11.9,1,1, 6.732, 10503.217, 400.194, 52883.024 24/10/15,11:57:01,10,09,1, 11.9,1,1, 6.732, 10503.240, 400.208, 52883.030 24/10/15,11:57:01,11,09,1, 11.9,1,1, 6.732, 10503.237, 400.179, 52883.027 24/10/15,11:57:01,12,09,1, 11.9,1,1, 6.732, 10503.243, 400.170, 52883.081 24/10/15,11:57:01,13,09,1, 11.9,1,1, 6.732, 10503.267, 400.203, 52882.996 24/10/15,11:57:01,14,09,1, 11.9,1,1, 6.732, 10503.289, 400.178, 52883.022 24/10/15,11:57:01,15,09,1, 11.9,1,1, 6.732, 10503.281, 400.175, 52883.002 24/10/15,11:57:01,16,09,1, 11.9,1,1, 6.732, 10503.299, 400.206, 52883.026 24/10/15,11:57:01,17,09,1, 11.9,1,1, 6.732, 10503.295, 400.209, 52883.003 24/10/15,11:57:01,18,09,1, 11.9,1,1, 6.732, 10503.287, 400.224, 52883.047 24/10/15,11:57:01,19,09,1, 11.9,1,1, 6.732, 10503.295, 400.203, 52883.011 24/10/15,11:57:02,00,10,1, 11.9,1,1, 6.741, 10503.294, 400.203, 52883.011 24/10/15,11:57:02,01,10,1, 11.9,1,1, 6.741, 10503.301, 400.209, 52883.040 24/10/15,11:57:02,02,10,1, 11.9,1,1, 6.741, 10503.324, 400.202, 52883.065 24/10/15,11:57:02,03,10,1, 11.9,1,1, 6.741, 10503.333, 400.197, 52883.027 24/10/15,11:57:02,04,10,1, 11.9,1,1, 6.741, 10503.334, 400.195, 52883.026 24/10/15,11:57:02,05,10,1, 11.9,1,1, 6.741, 10503.328, 400.169, 52883.004 24/10/15,11:57:02,06,10,1, 11.9,1,1, 6.741, 10503.376, 400.193, 52883.015 24/10/15,11:57:02,07,10,1, 11.9,1,1, 6.741, 10503.349, 400.217, 52883.012 24/10/15,11:57:02,08,10,1, 11.9,1,1, 6.741, 10503.352, 400.192, 52883.066 24/10/15,11:57:02,09,10,1, 11.9,1,1, 6.741, 10503.370, 400.175, 52883.056 24/10/15,11:57:02,10,10,1, 11.9,1,1, 6.741, 10503.369, 400.187, 52883.000 24/10/15,11:57:02,11,10,1, 11.9,1,1, 6.741, 10503.371, 400.207, 52883.007 24/10/15,11:57:02,12,10,1, 11.9,1,1, 6.741, 10503.380, 400.241, 52883.055 24/10/15,11:57:02,13,10,1, 11.9,1,1, 6.741, 10503.390, 400.223, 52883.004 24/10/15,11:57:02,14,10,1, 11.9,1,1, 6.741, 10503.396, 400.201, 52883.060 24/10/15,11:57:02,15,10,1, 11.9,1,1, 6.741, 10503.434, 400.207, 52882.998 24/10/15,11:57:02,16,10,1, 11.9,1,1, 6.741, 10503.437, 400.205, 52883.054 24/10/15,11:57:02,17,10,1, 11.9,1,1, 6.741, 10503.423, 400.225, 52882.998 24/10/15,11:57:02,18,10,1, 11.9,1,1, 6.741, 10503.442, 400.221, 52882.990 24/10/15,11:57:02,19,10,1, 11.9,1,1, 6.741, 10503.443, 400.202, 52883.081 24/10/15,11:57:03,00,09,1, 11.9,1,1, 6.739, 10503.436, 400.202, 52883.081 24/10/15,11:57:03,01,09,1, 11.9,1,1, 6.739, 10503.440, 400.204, 52882.992 24/10/15,11:57:03,02,09,1, 11.9,1,1, 6.739, 10503.437, 400.199, 52882.994 24/10/15,11:57:03,03,09,1, 11.9,1,1, 6.739, 10503.444, 400.203, 52883.059 24/10/15,11:57:03,04,09,1, 11.9,1,1, 6.739, 10503.479, 400.221, 52883.033 24/10/15,11:57:03,05,09,1, 11.9,1,1, 6.739, 10503.465, 400.207, 52882.963 24/10/15,11:57:03,06,09,1, 11.9,1,1, 6.739, 10503.476, 400.196, 52883.026 24/10/15,11:57:03,07,09,1, 11.9,1,1, 6.739, 10503.488, 400.198, 52883.054 24/10/15,11:57:03,08,09,1, 11.9,1,1, 6.739, 10503.475, 400.213, 52882.944 24/10/15,11:57:03,09,09,1, 11.9,1,1, 6.739, 10503.491, 400.218, 52883.043 24/10/15,11:57:03,10,09,1, 11.9,1,1, 6.739, 10503.485, 400.216, 52883.044 24/10/15,11:57:03,11,09,1, 11.9,1,1, 6.739, 10503.527, 400.229, 52882.953 24/10/15,11:57:03,12,09,1, 11.9,1,1, 6.739, 10503.513, 400.201, 52882.987 24/10/15,11:57:03,13,09,1, 11.9,1,1, 6.739, 10503.518, 400.205, 52882.971 24/10/15,11:57:03,14,09,1, 11.9,1,1, 6.739, 10503.499, 400.239, 52883.043 24/10/15,11:57:03,15,09,1, 11.9,1,1, 6.739, 10503.523, 400.223, 52882.972 24/10/15,11:57:03,16,09,1, 11.9,1,1, 6.739, 10503.533, 400.221, 52882.952 24/10/15,11:57:03,17,09,1, 11.9,1,1, 6.739, 10503.543, 400.226, 52882.988 24/10/15,11:57:03,18,09,1, 11.9,1,1, 6.739, 10503.537, 400.213, 52882.918 24/10/15,11:57:03,19,09,1, 11.9,1,1, 6.739, 10503.577, 400.251, 52883.053 24/10/15,11:57:04,00,10,1, 11.9,1,1, 6.739, 10503.570, 400.251, 52883.053 24/10/15,11:57:04,01,10,1, 11.9,1,1, 6.739, 10503.562, 400.244, 52883.023 24/10/15,11:57:04,02,10,1, 11.9,1,1, 6.739, 10503.590, 400.211, 52882.972 24/10/15,11:57:04,03,10,1, 11.9,1,1, 6.739, 10503.566, 400.215, 52882.974 24/10/15,11:57:04,04,10,1, 11.9,1,1, 6.739, 10503.597, 400.229, 52882.956 24/10/15,11:57:04,05,10,1, 11.9,1,1, 6.739, 10503.571, 400.225, 52883.001 24/10/15,11:57:04,06,10,1, 11.9,1,1, 6.739, 10503.619, 400.226, 52882.913 24/10/15,11:57:04,07,10,1, 11.9,1,1, 6.739, 10503.618, 400.228, 52882.943 24/10/15,11:57:04,08,10,1, 11.9,1,1, 6.739, 10503.629, 400.227, 52882.921 24/10/15,11:57:04,09,10,1, 11.9,1,1, 6.739, 10503.623, 400.221, 52882.909 24/10/15,11:57:04,10,10,1, 11.9,1,1, 6.739, 10503.630, 400.255, 52882.964 24/10/15,11:57:04,11,10,1, 11.9,1,1, 6.739, 10503.627, 400.202, 52882.963 24/10/15,11:57:04,12,10,1, 11.9,1,1, 6.739, 10503.671, 400.250, 52882.958 24/10/15,11:57:04,13,10,1, 11.9,1,1, 6.739, 10503.664, 400.219, 52882.980 24/10/15,11:57:04,14,10,1, 11.9,1,1, 6.739, 10503.658, 400.220, 52882.945 24/10/15,11:57:04,15,10,1, 11.9,1,1, 6.739, 10503.680, 400.238, 52882.910 24/10/15,11:57:04,16,10,1, 11.9,1,1, 6.739, 10503.683, 400.248, 52882.996 24/10/15,11:57:04,17,10,1, 11.9,1,1, 6.739, 10503.679, 400.218, 52882.920 24/10/15,11:57:04,18,10,1, 11.9,1,1, 6.739, 10503.708, 400.254, 52883.016 24/10/15,11:57:04,19,10,1, 11.9,1,1, 6.739, 10503.679, 400.232, 52882.933 24/10/15,11:57:05,00,09,1, 11.9,1,1, 6.738, 10503.678, 400.232, 52882.933 24/10/15,11:57:05,01,09,1, 11.9,1,1, 6.738, 10503.728, 400.253, 52883.014 24/10/15,11:57:05,02,09,1, 11.9,1,1, 6.738, 10503.732, 400.237, 52882.925 24/10/15,11:57:05,03,09,1, 11.9,1,1, 6.738, 10503.739, 400.247, 52883.036 24/10/15,11:57:05,04,09,1, 11.9,1,1, 6.738, 10503.787, 400.220, 52882.885 24/10/15,11:57:05,05,09,1, 11.9,1,1, 6.738, 10503.729, 400.243, 52882.958 24/10/15,11:57:05,06,09,1, 11.9,1,1, 6.738, 10503.743, 400.245, 52883.033 24/10/15,11:57:05,07,09,1, 11.9,1,1, 6.738, 10503.757, 400.240, 52883.001 24/10/15,11:57:05,08,09,1, 11.9,1,1, 6.738, 10503.787, 400.224, 52882.898 24/10/15,11:57:05,09,09,1, 11.9,1,1, 6.738, 10503.785, 400.240, 52883.015 24/10/15,11:57:05,10,09,1, 11.9,1,1, 6.738, 10503.777, 400.232, 52882.929 24/10/15,11:57:05,11,09,1, 11.9,1,1, 6.738, 10503.799, 400.224, 52882.929 24/10/15,11:57:05,12,09,1, 11.9,1,1, 6.738, 10503.806, 400.234, 52883.002 24/10/15,11:57:05,13,09,1, 11.9,1,1, 6.738, 10503.802, 400.213, 52882.953 24/10/15,11:57:05,14,09,1, 11.9,1,1, 6.738, 10503.820, 400.246, 52883.023 24/10/15,11:57:05,15,09,1, 11.9,1,1, 6.738, 10503.833, 400.258, 52882.944 24/10/15,11:57:05,16,09,1, 11.9,1,1, 6.738, 10503.807, 400.219, 52883.016 24/10/15,11:57:05,17,09,1, 11.9,1,1, 6.738, 10503.845, 400.240, 52882.953 24/10/15,11:57:05,18,09,1, 11.9,1,1, 6.738, 10503.871, 400.234, 52882.974 24/10/15,11:57:05,19,09,1, 11.9,1,1, 6.738, 10503.862, 400.221, 52882.933 24/10/15,11:57:06,00,09,1, 12.0,1,1, 6.736, 10503.862, 400.221, 52882.933 24/10/15,11:57:06,01,09,1, 12.0,1,1, 6.736, 10503.867, 400.243, 52882.954 24/10/15,11:57:06,02,09,1, 12.0,1,1, 6.736, 10503.892, 400.201, 52882.924 24/10/15,11:57:06,03,09,1, 12.0,1,1, 6.736, 10503.903, 400.222, 52882.999 24/10/15,11:57:06,04,09,1, 12.0,1,1, 6.736, 10503.919, 400.228, 52883.003 24/10/15,11:57:06,05,09,1, 12.0,1,1, 6.736, 10503.887, 400.209, 52882.966 24/10/15,11:57:06,06,09,1, 12.0,1,1, 6.736, 10503.918, 400.216, 52882.923 24/10/15,11:57:06,07,09,1, 12.0,1,1, 6.736, 10503.928, 400.210, 52882.918 24/10/15,11:57:06,08,09,1, 12.0,1,1, 6.736, 10503.936, 400.239, 52882.924 24/10/15,11:57:06,09,09,1, 12.0,1,1, 6.736, 10503.949, 400.232, 52882.937 24/10/15,11:57:06,10,09,1, 12.0,1,1, 6.736, 10503.934, 400.214, 52882.913 24/10/15,11:57:06,11,09,1, 12.0,1,1, 6.736, 10503.931, 400.240, 52883.011 24/10/15,11:57:06,12,09,1, 12.0,1,1, 6.736, 10503.935, 400.219, 52882.965 24/10/15,11:57:06,13,09,1, 12.0,1,1, 6.736, 10503.958, 400.216, 52882.975 24/10/15,11:57:06,14,09,1, 12.0,1,1, 6.736, 10503.953, 400.233, 52882.948 24/10/15,11:57:06,15,09,1, 12.0,1,1, 6.736, 10503.974, 400.232, 52882.915 24/10/15,11:57:06,16,09,1, 12.0,1,1, 6.736, 10503.987, 400.226, 52882.971 24/10/15,11:57:06,17,09,1, 12.0,1,1, 6.736, 10503.983, 400.215, 52882.902 24/10/15,11:57:06,18,09,1, 12.0,1,1, 6.736, 10503.983, 400.209, 52882.963 24/10/15,11:57:06,19,09,1, 12.0,1,1, 6.736, 10504.020, 400.235, 52882.925 24/10/15,11:57:07,00,08,1, 11.8,1,1, 6.731, 10504.012, 400.235, 52882.925 24/10/15,11:57:07,01,08,1, 11.8,1,1, 6.731, 10504.021, 400.224, 52882.993 24/10/15,11:57:07,02,08,1, 11.8,1,1, 6.731, 10504.019, 400.239, 52882.983 24/10/15,11:57:07,03,08,1, 11.8,1,1, 6.731, 10504.001, 400.213, 52882.997 24/10/15,11:57:07,04,08,1, 11.8,1,1, 6.731, 10504.035, 400.216, 52882.961 24/10/15,11:57:07,05,08,1, 11.8,1,1, 6.731, 10504.023, 400.242, 52882.966 24/10/15,11:57:07,06,08,1, 11.8,1,1, 6.731, 10504.046, 400.227, 52882.926 24/10/15,11:57:07,07,08,1, 11.8,1,1, 6.731, 10504.048, 400.215, 52882.944 24/10/15,11:57:07,08,08,1, 11.8,1,1, 6.731, 10504.051, 400.231, 52882.949 24/10/15,11:57:07,09,08,1, 11.8,1,1, 6.731, 10504.055, 400.221, 52882.961 24/10/15,11:57:07,10,08,1, 11.8,1,1, 6.731, 10504.077, 400.244, 52882.982 24/10/15,11:57:07,11,08,1, 11.8,1,1, 6.731, 10504.056, 400.229, 52882.980 24/10/15,11:57:07,12,08,1, 11.8,1,1, 6.731, 10504.067, 400.241, 52882.977 24/10/15,11:57:07,13,08,1, 11.8,1,1, 6.731, 10504.091, 400.235, 52882.914 24/10/15,11:57:07,14,08,1, 11.8,1,1, 6.731, 10504.084, 400.228, 52882.958 24/10/15,11:57:07,15,08,1, 11.8,1,1, 6.731, 10504.102, 400.217, 52882.896 24/10/15,11:57:07,16,08,1, 11.8,1,1, 6.731, 10504.062, 400.236, 52882.960 24/10/15,11:57:07,17,08,1, 11.8,1,1, 6.731, 10504.098, 400.206, 52882.855 24/10/15,11:57:07,18,08,1, 11.8,1,1, 6.731, 10504.101, 400.217, 52882.988 24/10/15,11:57:07,19,08,1, 11.8,1,1, 6.731, 10504.132, 400.240, 52882.976 24/10/15,11:57:08,00,10,1, 11.8,1,1, 6.730, 10504.129, 400.240, 52882.976 24/10/15,11:57:08,01,10,1, 11.8,1,1, 6.730, 10504.111, 400.246, 52882.955 24/10/15,11:57:08,02,10,1, 11.8,1,1, 6.730, 10504.137, 400.253, 52882.923 24/10/15,11:57:08,03,10,1, 11.8,1,1, 6.730, 10504.113, 400.238, 52882.888 24/10/15,11:57:08,04,10,1, 11.8,1,1, 6.730, 10504.137, 400.249, 52882.955 24/10/15,11:57:08,05,10,1, 11.8,1,1, 6.730, 10504.144, 400.246, 52882.907 24/10/15,11:57:08,06,10,1, 11.8,1,1, 6.730, 10504.154, 400.270, 52882.951 24/10/15,11:57:08,07,10,1, 11.8,1,1, 6.730, 10504.164, 400.290, 52882.967 24/10/15,11:57:08,08,10,1, 11.8,1,1, 6.730, 10504.169, 400.237, 52882.913 24/10/15,11:57:08,09,10,1, 11.8,1,1, 6.730, 10504.190, 400.247, 52882.749 24/10/15,11:57:08,10,10,1, 11.8,1,1, 6.730, 10504.213, 400.254, 52882.876 24/10/15,11:57:08,11,10,1, 11.8,1,1, 6.730, 10504.171, 400.247, 52882.865 24/10/15,11:57:08,12,10,1, 11.8,1,1, 6.730, 10504.181, 400.254, 52882.889 24/10/15,11:57:08,13,10,1, 11.8,1,1, 6.730, 10504.178, 400.274, 52882.913 24/10/15,11:57:08,14,10,1, 11.8,1,1, 6.730, 10504.185, 400.246, 52882.888 24/10/15,11:57:08,15,10,1, 11.8,1,1, 6.730, 10504.207, 400.269, 52882.889 24/10/15,11:57:08,16,10,1, 11.8,1,1, 6.730, 10504.185, 400.249, 52882.946 24/10/15,11:57:08,17,10,1, 11.8,1,1, 6.730, 10504.185, 400.250, 52882.964 24/10/15,11:57:08,18,10,1, 11.8,1,1, 6.730, 10504.215, 400.262, 52882.973 24/10/15,11:57:08,19,10,1, 11.8,1,1, 6.730, 10504.202, 400.263, 52882.952 24/10/15,11:57:09,00,10,1, 11.9,1,1, 6.730, 10504.196, 400.263, 52882.952 24/10/15,11:57:09,01,10,1, 11.9,1,1, 6.730, 10504.227, 400.267, 52882.945 24/10/15,11:57:09,02,10,1, 11.9,1,1, 6.730, 10504.236, 400.238, 52882.926 24/10/15,11:57:09,03,10,1, 11.9,1,1, 6.730, 10504.227, 400.246, 52882.852 24/10/15,11:57:09,04,10,1, 11.9,1,1, 6.730, 10504.239, 400.263, 52882.984 24/10/15,11:57:09,05,10,1, 11.9,1,1, 6.730, 10504.272, 400.247, 52882.899 24/10/15,11:57:09,06,10,1, 11.9,1,1, 6.730, 10504.271, 400.272, 52882.923 24/10/15,11:57:09,07,10,1, 11.9,1,1, 6.730, 10504.270, 400.268, 52882.854 24/10/15,11:57:09,08,10,1, 11.9,1,1, 6.730, 10504.270, 400.257, 52882.955 24/10/15,11:57:09,09,10,1, 11.9,1,1, 6.730, 10504.253, 400.293, 52882.966 24/10/15,11:57:09,10,10,1, 11.9,1,1, 6.730, 10504.249, 400.257, 52882.763 24/10/15,11:57:09,11,10,1, 11.9,1,1, 6.730, 10504.315, 400.258, 52883.021 24/10/15,11:57:09,12,10,1, 11.9,1,1, 6.730, 10504.316, 400.232, 52882.951 24/10/15,11:57:09,13,10,1, 11.9,1,1, 6.730, 10504.301, 400.233, 52882.921 24/10/15,11:57:09,14,10,1, 11.9,1,1, 6.730, 10504.317, 400.247, 52882.894 24/10/15,11:57:09,15,10,1, 11.9,1,1, 6.730, 10504.290, 400.259, 52882.903 24/10/15,11:57:09,16,10,1, 11.9,1,1, 6.730, 10504.308, 400.234, 52882.907 24/10/15,11:57:09,17,10,1, 11.9,1,1, 6.730, 10504.341, 400.246, 52882.886 24/10/15,11:57:09,18,10,1, 11.9,1,1, 6.730, 10504.330, 400.230, 52882.874 24/10/15,11:57:09,19,10,1, 11.9,1,1, 6.730, 10504.319, 400.261, 52882.871 24/10/15,11:57:10,00,10,1, 11.9,1,1, 6.740, 10504.313, 400.261, 52882.871 24/10/15,11:57:10,01,10,1, 11.9,1,1, 6.740, 10504.334, 400.256, 52882.960 24/10/15,11:57:10,02,10,1, 11.9,1,1, 6.740, 10504.359, 400.242, 52882.852 24/10/15,11:57:10,03,10,1, 11.9,1,1, 6.740, 10504.342, 400.240, 52882.856 24/10/15,11:57:10,04,10,1, 11.9,1,1, 6.740, 10504.352, 400.250, 52882.935 24/10/15,11:57:10,05,10,1, 11.9,1,1, 6.740, 10504.333, 400.256, 52882.914 24/10/15,11:57:10,06,10,1, 11.9,1,1, 6.740, 10504.330, 400.256, 52882.935 24/10/15,11:57:10,07,10,1, 11.9,1,1, 6.740, 10504.338, 400.232, 52882.904 24/10/15,11:57:10,08,10,1, 11.9,1,1, 6.740, 10504.349, 400.249, 52882.867 24/10/15,11:57:10,09,10,1, 11.9,1,1, 6.740, 10504.359, 400.269, 52882.877 24/10/15,11:57:10,10,10,1, 11.9,1,1, 6.740, 10504.338, 400.253, 52882.853 24/10/15,11:57:10,11,10,1, 11.9,1,1, 6.740, 10504.357, 400.271, 52882.920 24/10/15,11:57:10,12,10,1, 11.9,1,1, 6.740, 10504.369, 400.252, 52882.842 24/10/15,11:57:10,13,10,1, 11.9,1,1, 6.740, 10504.348, 400.273, 52882.921 24/10/15,11:57:10,14,10,1, 11.9,1,1, 6.740, 10504.371, 400.281, 52882.833 24/10/15,11:57:10,15,10,1, 11.9,1,1, 6.740, 10504.359, 400.263, 52882.901 24/10/15,11:57:10,16,10,1, 11.9,1,1, 6.740, 10504.358, 400.288, 52882.851 24/10/15,11:57:10,17,10,1, 11.9,1,1, 6.740, 10504.382, 400.293, 52882.913 24/10/15,11:57:10,18,10,1, 11.9,1,1, 6.740, 10504.386, 400.269, 52882.834 24/10/15,11:57:10,19,10,1, 11.9,1,1, 6.740, 10504.376, 400.274, 52882.886 24/10/15,11:57:11,00,10,1, 11.9,1,1, 6.737, 10504.371, 400.274, 52882.886 24/10/15,11:57:11,01,10,1, 11.9,1,1, 6.737, 10504.386, 400.252, 52882.879 24/10/15,11:57:11,02,10,1, 11.9,1,1, 6.737, 10504.389, 400.270, 52882.857 24/10/15,11:57:11,03,10,1, 11.9,1,1, 6.737, 10504.373, 400.273, 52882.920 24/10/15,11:57:11,04,10,1, 11.9,1,1, 6.737, 10504.404, 400.261, 52882.906 24/10/15,11:57:11,05,10,1, 11.9,1,1, 6.737, 10504.419, 400.250, 52882.886 24/10/15,11:57:11,06,10,1, 11.9,1,1, 6.737, 10504.390, 400.275, 52882.872 24/10/15,11:57:11,07,10,1, 11.9,1,1, 6.737, 10504.407, 400.257, 52882.885 24/10/15,11:57:11,08,10,1, 11.9,1,1, 6.737, 10504.409, 400.272, 52882.865 24/10/15,11:57:11,09,10,1, 11.9,1,1, 6.737, 10504.427, 400.272, 52882.872 24/10/15,11:57:11,10,10,1, 11.9,1,1, 6.737, 10504.418, 400.278, 52882.894 24/10/15,11:57:11,11,10,1, 11.9,1,1, 6.737, 10504.451, 400.264, 52882.958 24/10/15,11:57:11,12,10,1, 11.9,1,1, 6.737, 10504.376, 400.297, 52882.947 24/10/15,11:57:11,13,10,1, 11.9,1,1, 6.737, 10504.425, 400.299, 52882.859 24/10/15,11:57:11,14,10,1, 11.9,1,1, 6.737, 10504.433, 400.263, 52882.912 24/10/15,11:57:11,15,10,1, 11.9,1,1, 6.737, 10504.420, 400.291, 52882.821 24/10/15,11:57:11,16,10,1, 11.9,1,1, 6.737, 10504.414, 400.288, 52882.930 24/10/15,11:57:11,17,10,1, 11.9,1,1, 6.737, 10504.437, 400.301, 52882.906 24/10/15,11:57:11,18,10,1, 11.9,1,1, 6.737, 10504.432, 400.307, 52882.879 24/10/15,11:57:11,19,10,1, 11.9,1,1, 6.737, 10504.472, 400.327, 52882.894 24/10/15,11:57:12,00,10,1, 11.9,1,1, 6.740, 10504.471, 400.327, 52882.894 24/10/15,11:57:12,01,10,1, 11.9,1,1, 6.740, 10504.443, 400.315, 52882.915 24/10/15,11:57:12,02,10,1, 11.9,1,1, 6.740, 10504.445, 400.326, 52882.883 24/10/15,11:57:12,03,10,1, 11.9,1,1, 6.740, 10504.430, 400.305, 52882.836 24/10/15,11:57:12,04,10,1, 11.9,1,1, 6.740, 10504.449, 400.292, 52882.873 24/10/15,11:57:12,05,10,1, 11.9,1,1, 6.740, 10504.436, 400.293, 52882.825 24/10/15,11:57:12,06,10,1, 11.9,1,1, 6.740, 10504.434, 400.307, 52882.884 24/10/15,11:57:12,07,10,1, 11.9,1,1, 6.740, 10504.456, 400.287, 52882.878 24/10/15,11:57:12,08,10,1, 11.9,1,1, 6.740, 10504.452, 400.316, 52882.943 24/10/15,11:57:12,09,10,1, 11.9,1,1, 6.740, 10504.467, 400.308, 52882.856 24/10/15,11:57:12,10,10,1, 11.9,1,1, 6.740, 10504.461, 400.330, 52882.926 24/10/15,11:57:12,11,10,1, 11.9,1,1, 6.740, 10504.442, 400.308, 52882.839 24/10/15,11:57:12,12,10,1, 11.9,1,1, 6.740, 10504.442, 400.304, 52882.828 24/10/15,11:57:12,13,10,1, 11.9,1,1, 6.740, 10504.472, 400.321, 52882.848 24/10/15,11:57:12,14,10,1, 11.9,1,1, 6.740, 10504.443, 400.318, 52882.855 24/10/15,11:57:12,15,10,1, 11.9,1,1, 6.740, 10504.439, 400.318, 52882.857 24/10/15,11:57:12,16,10,1, 11.9,1,1, 6.740, 10504.439, 400.327, 52882.815 24/10/15,11:57:12,17,10,1, 11.9,1,1, 6.740, 10504.450, 400.311, 52882.833 24/10/15,11:57:12,18,10,1, 11.9,1,1, 6.740, 10504.438, 400.304, 52882.895 24/10/15,11:57:12,19,10,1, 11.9,1,1, 6.740, 10504.434, 400.319, 52882.902 24/10/15,11:57:13,00,08,1, 12.0,1,1, 6.739, 10504.429, 400.319, 52882.902 24/10/15,11:57:13,01,08,1, 12.0,1,1, 6.739, 10504.459, 400.327, 52882.838 24/10/15,11:57:13,02,08,1, 12.0,1,1, 6.739, 10504.444, 400.317, 52882.830 24/10/15,11:57:13,03,08,1, 12.0,1,1, 6.739, 10504.460, 400.324, 52882.860 24/10/15,11:57:13,04,08,1, 12.0,1,1, 6.739, 10504.468, 400.343, 52882.838 24/10/15,11:57:13,05,08,1, 12.0,1,1, 6.739, 10504.466, 400.303, 52882.863 24/10/15,11:57:13,06,08,1, 12.0,1,1, 6.739, 10504.462, 400.313, 52882.906 24/10/15,11:57:13,07,08,1, 12.0,1,1, 6.739, 10504.467, 400.317, 52882.920 24/10/15,11:57:13,08,08,1, 12.0,1,1, 6.739, 10504.465, 400.326, 52882.881 24/10/15,11:57:13,09,08,1, 12.0,1,1, 6.739, 10504.431, 400.319, 52882.904 24/10/15,11:57:13,10,08,1, 12.0,1,1, 6.739, 10504.465, 400.323, 52882.861 24/10/15,11:57:13,11,08,1, 12.0,1,1, 6.739, 10504.457, 400.307, 52882.866 24/10/15,11:57:13,12,08,1, 12.0,1,1, 6.739, 10504.447, 400.321, 52882.872 24/10/15,11:57:13,13,08,1, 12.0,1,1, 6.739, 10504.449, 400.308, 52882.826 24/10/15,11:57:13,14,08,1, 12.0,1,1, 6.739, 10504.455, 400.330, 52882.811 24/10/15,11:57:13,15,08,1, 12.0,1,1, 6.739, 10504.453, 400.340, 52882.786 24/10/15,11:57:13,16,08,1, 12.0,1,1, 6.739, 10504.434, 400.289, 52882.841 24/10/15,11:57:13,17,08,1, 12.0,1,1, 6.739, 10504.462, 400.321, 52882.814 24/10/15,11:57:13,18,08,1, 12.0,1,1, 6.739, 10504.487, 400.307, 52882.844 24/10/15,11:57:13,19,08,1, 12.0,1,1, 6.739, 10504.451, 400.305, 52882.786 24/10/15,11:57:14,00,09,1, 11.9,1,1, 6.731, 10504.446, 400.305, 52882.786 24/10/15,11:57:14,01,09,1, 11.9,1,1, 6.731, 10504.476, 400.340, 52882.886 24/10/15,11:57:14,02,09,1, 11.9,1,1, 6.731, 10504.459, 400.332, 52882.850 24/10/15,11:57:14,03,09,1, 11.9,1,1, 6.731, 10504.480, 400.319, 52882.778 24/10/15,11:57:14,04,09,1, 11.9,1,1, 6.731, 10504.480, 400.335, 52882.909 24/10/15,11:57:14,05,09,1, 11.9,1,1, 6.731, 10504.449, 400.314, 52882.882 24/10/15,11:57:14,06,09,1, 11.9,1,1, 6.731, 10504.472, 400.352, 52882.865 24/10/15,11:57:14,07,09,1, 11.9,1,1, 6.731, 10504.468, 400.340, 52882.844 24/10/15,11:57:14,08,09,1, 11.9,1,1, 6.731, 10504.467, 400.302, 52882.799 24/10/15,11:57:14,09,09,1, 11.9,1,1, 6.731, 10504.470, 400.326, 52882.881 24/10/15,11:57:14,10,09,1, 11.9,1,1, 6.731, 10504.460, 400.323, 52882.828 24/10/15,11:57:14,11,09,1, 11.9,1,1, 6.731, 10504.479, 400.329, 52882.800 24/10/15,11:57:14,12,09,1, 11.9,1,1, 6.731, 10504.478, 400.335, 52882.778 24/10/15,11:57:14,13,09,1, 11.9,1,1, 6.731, 10504.476, 400.331, 52882.790 24/10/15,11:57:14,14,09,1, 11.9,1,1, 6.731, 10504.465, 400.347, 52882.806 24/10/15,11:57:14,15,09,1, 11.9,1,1, 6.731, 10504.470, 400.327, 52882.878 24/10/15,11:57:14,16,09,1, 11.9,1,1, 6.731, 10504.482, 400.364, 52882.849 24/10/15,11:57:14,17,09,1, 11.9,1,1, 6.731, 10504.463, 400.333, 52882.840 24/10/15,11:57:14,18,09,1, 11.9,1,1, 6.731, 10504.491, 400.365, 52882.915 24/10/15,11:57:14,19,09,1, 11.9,1,1, 6.731, 10504.493, 400.353, 52882.842 24/10/15,11:57:15,00,09,1, 11.9,1,1, 6.739, 10504.488, 400.353, 52882.842 24/10/15,11:57:15,01,09,1, 11.9,1,1, 6.739, 10504.480, 400.341, 52882.829 24/10/15,11:57:15,02,09,1, 11.9,1,1, 6.739, 10504.453, 400.329, 52882.758 24/10/15,11:57:15,03,09,1, 11.9,1,1, 6.739, 10504.495, 400.343, 52882.856 24/10/15,11:57:15,04,09,1, 11.9,1,1, 6.739, 10504.478, 400.345, 52882.763 24/10/15,11:57:15,05,09,1, 11.9,1,1, 6.739, 10504.482, 400.348, 52882.831 24/10/15,11:57:15,06,09,1, 11.9,1,1, 6.739, 10504.469, 400.322, 52882.842 24/10/15,11:57:15,07,09,1, 11.9,1,1, 6.739, 10504.485, 400.326, 52882.842 24/10/15,11:57:15,08,09,1, 11.9,1,1, 6.739, 10504.499, 400.346, 52882.855 24/10/15,11:57:15,09,09,1, 11.9,1,1, 6.739, 10504.486, 400.337, 52882.811 24/10/15,11:57:15,10,09,1, 11.9,1,1, 6.739, 10504.495, 400.337, 52882.868 24/10/15,11:57:15,11,09,1, 11.9,1,1, 6.739, 10504.469, 400.354, 52882.865 24/10/15,11:57:15,12,09,1, 11.9,1,1, 6.739, 10504.475, 400.338, 52882.899 24/10/15,11:57:15,13,09,1, 11.9,1,1, 6.739, 10504.477, 400.345, 52882.848 24/10/15,11:57:15,14,09,1, 11.9,1,1, 6.739, 10504.482, 400.351, 52882.813 24/10/15,11:57:15,15,09,1, 11.9,1,1, 6.739, 10504.482, 400.326, 52882.849 24/10/15,11:57:15,16,09,1, 11.9,1,1, 6.739, 10504.476, 400.342, 52882.787 24/10/15,11:57:15,17,09,1, 11.9,1,1, 6.739, 10504.495, 400.339, 52882.802 24/10/15,11:57:15,18,09,1, 11.9,1,1, 6.739, 10504.494, 400.349, 52882.781 24/10/15,11:57:15,19,09,1, 11.9,1,1, 6.739, 10504.477, 400.366, 52882.810 24/10/15,11:57:16,00,08,1, 11.9,1,1, 6.738, 10504.471, 400.366, 52882.810 24/10/15,11:57:16,01,08,1, 11.9,1,1, 6.738, 10504.457, 400.346, 52882.764 24/10/15,11:57:16,02,08,1, 11.9,1,1, 6.738, 10504.468, 400.352, 52882.783 24/10/15,11:57:16,03,08,1, 11.9,1,1, 6.738, 10504.485, 400.348, 52882.835 24/10/15,11:57:16,04,08,1, 11.9,1,1, 6.738, 10504.472, 400.357, 52882.840 24/10/15,11:57:16,05,08,1, 11.9,1,1, 6.738, 10504.442, 400.342, 52882.840 24/10/15,11:57:16,06,08,1, 11.9,1,1, 6.738, 10504.455, 400.374, 52882.812 24/10/15,11:57:16,07,08,1, 11.9,1,1, 6.738, 10504.436, 400.360, 52882.818 24/10/15,11:57:16,08,08,1, 11.9,1,1, 6.738, 10504.456, 400.402, 52882.827 24/10/15,11:57:16,09,08,1, 11.9,1,1, 6.738, 10504.469, 400.366, 52882.816 24/10/15,11:57:16,10,08,1, 11.9,1,1, 6.738, 10504.458, 400.384, 52882.861 24/10/15,11:57:16,11,08,1, 11.9,1,1, 6.738, 10504.479, 400.365, 52882.789 24/10/15,11:57:16,12,08,1, 11.9,1,1, 6.738, 10504.464, 400.355, 52882.735 24/10/15,11:57:16,13,08,1, 11.9,1,1, 6.738, 10504.475, 400.389, 52882.831 24/10/15,11:57:16,14,08,1, 11.9,1,1, 6.738, 10504.442, 400.403, 52882.799 24/10/15,11:57:16,15,08,1, 11.9,1,1, 6.738, 10504.464, 400.382, 52882.743 24/10/15,11:57:16,16,08,1, 11.9,1,1, 6.738, 10504.489, 400.373, 52882.847 24/10/15,11:57:16,17,08,1, 11.9,1,1, 6.738, 10504.453, 400.381, 52882.846 24/10/15,11:57:16,18,08,1, 11.9,1,1, 6.738, 10504.473, 400.397, 52882.826 24/10/15,11:57:16,19,08,1, 11.9,1,1, 6.738, 10504.452, 400.385, 52882.827 24/10/15,11:57:17,00,08,1, 11.9,1,1, 6.738, 10504.446, 400.385, 52882.827 24/10/15,11:57:17,01,08,1, 11.9,1,1, 6.738, 10504.409, 400.376, 52882.840 24/10/15,11:57:17,02,08,1, 11.9,1,1, 6.738, 10504.467, 400.405, 52882.831 24/10/15,11:57:17,03,08,1, 11.9,1,1, 6.738, 10504.448, 400.383, 52882.848 24/10/15,11:57:17,04,08,1, 11.9,1,1, 6.738, 10504.420, 400.383, 52882.832 24/10/15,11:57:17,05,08,1, 11.9,1,1, 6.738, 10504.459, 400.411, 52882.781 24/10/15,11:57:17,06,08,1, 11.9,1,1, 6.738, 10504.438, 400.374, 52882.749 24/10/15,11:57:17,07,08,1, 11.9,1,1, 6.738, 10504.441, 400.412, 52882.725 24/10/15,11:57:17,08,08,1, 11.9,1,1, 6.738, 10504.413, 400.405, 52882.841 24/10/15,11:57:17,09,08,1, 11.9,1,1, 6.738, 10504.411, 400.408, 52882.835 24/10/15,11:57:17,10,08,1, 11.9,1,1, 6.738, 10504.434, 400.413, 52882.811 24/10/15,11:57:17,11,08,1, 11.9,1,1, 6.738, 10504.447, 400.412, 52882.768 24/10/15,11:57:17,12,08,1, 11.9,1,1, 6.738, 10504.416, 400.388, 52882.769 24/10/15,11:57:17,13,08,1, 11.9,1,1, 6.738, 10504.435, 400.391, 52882.748 24/10/15,11:57:17,14,08,1, 11.9,1,1, 6.738, 10504.424, 400.412, 52882.749 24/10/15,11:57:17,15,08,1, 11.9,1,1, 6.738, 10504.389, 400.392, 52882.791 24/10/15,11:57:17,16,08,1, 11.9,1,1, 6.738, 10504.411, 400.392, 52882.802 24/10/15,11:57:17,17,08,1, 11.9,1,1, 6.738, 10504.408, 400.402, 52882.748 24/10/15,11:57:17,18,08,1, 11.9,1,1, 6.738, 10504.410, 400.406, 52882.795 24/10/15,11:57:17,19,08,1, 11.9,1,1, 6.738, 10504.402, 400.393, 52882.801 24/10/15,11:57:18,00,08,1, 11.9,1,1, 6.741, 10504.396, 400.393, 52882.801 24/10/15,11:57:18,01,08,1, 11.9,1,1, 6.741, 10504.434, 400.401, 52882.765 24/10/15,11:57:18,02,08,1, 11.9,1,1, 6.741, 10504.413, 400.404, 52882.758 24/10/15,11:57:18,03,08,1, 11.9,1,1, 6.741, 10504.397, 400.398, 52882.566 24/10/15,11:57:18,04,08,1, 11.9,1,1, 6.741, 10504.363, 400.395, 52882.860 24/10/15,11:57:18,05,08,1, 11.9,1,1, 6.741, 10504.393, 400.411, 52882.819 24/10/15,11:57:18,06,08,1, 11.9,1,1, 6.741, 10504.417, 400.389, 52882.821 24/10/15,11:57:18,07,08,1, 11.9,1,1, 6.741, 10504.417, 400.414, 52882.995 24/10/15,11:57:18,08,08,1, 11.9,1,1, 6.741, 10504.377, 400.391, 52882.714 24/10/15,11:57:18,09,08,1, 11.9,1,1, 6.741, 10504.386, 400.417, 52882.834 24/10/15,11:57:18,10,08,1, 11.9,1,1, 6.741, 10504.391, 400.425, 52882.793 24/10/15,11:57:18,11,08,1, 11.9,1,1, 6.741, 10504.367, 400.399, 52882.784 24/10/15,11:57:18,12,08,1, 11.9,1,1, 6.741, 10504.407, 400.398, 52882.810 24/10/15,11:57:18,13,08,1, 11.9,1,1, 6.741, 10504.389, 400.403, 52882.853 24/10/15,11:57:18,14,08,1, 11.9,1,1, 6.741, 10504.367, 400.412, 52882.801 24/10/15,11:57:18,15,08,1, 11.9,1,1, 6.741, 10504.368, 400.428, 52882.851 24/10/15,11:57:18,16,08,1, 11.9,1,1, 6.741, 10504.386, 400.410, 52882.780 24/10/15,11:57:18,17,08,1, 11.9,1,1, 6.741, 10504.374, 400.385, 52882.738 24/10/15,11:57:18,18,08,1, 11.9,1,1, 6.741, 10504.411, 400.402, 52882.825 24/10/15,11:57:18,19,08,1, 11.9,1,1, 6.741, 10504.368, 400.416, 52882.746 24/10/15,11:57:19,00,08,1, 11.9,1,1, 6.739, 10504.363, 400.416, 52882.746 24/10/15,11:57:19,01,08,1, 11.9,1,1, 6.739, 10504.384, 400.411, 52882.771 24/10/15,11:57:19,02,08,1, 11.9,1,1, 6.739, 10504.397, 400.406, 52882.802 24/10/15,11:57:19,03,08,1, 11.9,1,1, 6.739, 10504.383, 400.428, 52882.851 24/10/15,11:57:19,04,08,1, 11.9,1,1, 6.739, 10504.378, 400.428, 52882.833 24/10/15,11:57:19,05,08,1, 11.9,1,1, 6.739, 10504.374, 400.420, 52882.775 24/10/15,11:57:19,06,08,1, 11.9,1,1, 6.739, 10504.368, 400.432, 52882.822 24/10/15,11:57:19,07,08,1, 11.9,1,1, 6.739, 10504.377, 400.430, 52882.811 24/10/15,11:57:19,08,08,1, 11.9,1,1, 6.739, 10504.373, 400.379, 52882.769 24/10/15,11:57:19,09,08,1, 11.9,1,1, 6.739, 10504.364, 400.439, 52882.801 24/10/15,11:57:19,10,08,1, 11.9,1,1, 6.739, 10504.383, 400.425, 52882.825 24/10/15,11:57:19,11,08,1, 11.9,1,1, 6.739, 10504.372, 400.434, 52882.757 24/10/15,11:57:19,12,08,1, 11.9,1,1, 6.739, 10504.384, 400.427, 52882.847 24/10/15,11:57:19,13,08,1, 11.9,1,1, 6.739, 10504.371, 400.441, 52882.830 24/10/15,11:57:19,14,08,1, 11.9,1,1, 6.739, 10504.354, 400.425, 52882.823 24/10/15,11:57:19,15,08,1, 11.9,1,1, 6.739, 10504.356, 400.422, 52882.763 24/10/15,11:57:19,16,08,1, 11.9,1,1, 6.739, 10504.391, 400.412, 52882.726 24/10/15,11:57:19,17,08,1, 11.9,1,1, 6.739, 10504.375, 400.417, 52882.788 24/10/15,11:57:19,18,08,1, 11.9,1,1, 6.739, 10504.354, 400.433, 52882.852 24/10/15,11:57:19,19,08,1, 11.9,1,1, 6.739, 10504.365, 400.427, 52882.776 24/10/15,11:57:20,00,08,1, 11.9,1,1, 6.742, 10504.363, 400.427, 52882.776 24/10/15,11:57:20,01,08,1, 11.9,1,1, 6.742, 10504.370, 400.429, 52882.784 24/10/15,11:57:20,02,08,1, 11.9,1,1, 6.742, 10504.364, 400.432, 52882.755 24/10/15,11:57:20,03,08,1, 11.9,1,1, 6.742, 10504.363, 400.438, 52882.739 24/10/15,11:57:20,04,08,1, 11.9,1,1, 6.742, 10504.344, 400.427, 52882.710 24/10/15,11:57:20,05,08,1, 11.9,1,1, 6.742, 10504.347, 400.406, 52882.726 24/10/15,11:57:20,06,08,1, 11.9,1,1, 6.742, 10504.374, 400.445, 52882.716 24/10/15,11:57:20,07,08,1, 11.9,1,1, 6.742, 10504.335, 400.426, 52882.760 24/10/15,11:57:20,08,08,1, 11.9,1,1, 6.742, 10504.345, 400.451, 52882.735 24/10/15,11:57:20,09,08,1, 11.9,1,1, 6.742, 10504.351, 400.435, 52882.734 24/10/15,11:57:20,10,08,1, 11.9,1,1, 6.742, 10504.344, 400.415, 52882.705 24/10/15,11:57:20,11,08,1, 11.9,1,1, 6.742, 10504.352, 400.439, 52882.663 24/10/15,11:57:20,12,08,1, 11.9,1,1, 6.742, 10504.355, 400.428, 52882.765 24/10/15,11:57:20,13,08,1, 11.9,1,1, 6.742, 10504.368, 400.428, 52882.722 24/10/15,11:57:20,14,08,1, 11.9,1,1, 6.742, 10504.324, 400.450, 52882.784 24/10/15,11:57:20,15,08,1, 11.9,1,1, 6.742, 10504.324, 400.446, 52882.747 24/10/15,11:57:20,16,08,1, 11.9,1,1, 6.742, 10504.344, 400.431, 52882.709 24/10/15,11:57:20,17,08,1, 11.9,1,1, 6.742, 10504.302, 400.445, 52882.715 24/10/15,11:57:20,18,08,1, 11.9,1,1, 6.742, 10504.340, 400.446, 52882.800 24/10/15,11:57:20,19,08,1, 11.9,1,1, 6.742, 10504.337, 400.410, 52882.693 24/10/15,11:57:21,00,09,1, 11.9,1,1, 6.737, 10504.329, 400.410, 52882.693 24/10/15,11:57:21,01,09,1, 11.9,1,1, 6.737, 10504.321, 400.432, 52882.702 24/10/15,11:57:21,02,09,1, 11.9,1,1, 6.737, 10504.340, 400.421, 52882.694 24/10/15,11:57:21,03,09,1, 11.9,1,1, 6.737, 10504.326, 400.453, 52882.705 24/10/15,11:57:21,04,09,1, 11.9,1,1, 6.737, 10504.298, 400.447, 52882.746 24/10/15,11:57:21,05,09,1, 11.9,1,1, 6.737, 10504.317, 400.451, 52882.763 24/10/15,11:57:21,06,09,1, 11.9,1,1, 6.737, 10504.310, 400.460, 52882.742 24/10/15,11:57:21,07,09,1, 11.9,1,1, 6.737, 10504.310, 400.455, 52882.699 24/10/15,11:57:21,08,09,1, 11.9,1,1, 6.737, 10504.312, 400.442, 52882.756 24/10/15,11:57:21,09,09,1, 11.9,1,1, 6.737, 10504.314, 400.423, 52882.735 24/10/15,11:57:21,10,09,1, 11.9,1,1, 6.737, 10504.303, 400.426, 52882.772 24/10/15,11:57:21,11,09,1, 11.9,1,1, 6.737, 10504.308, 400.442, 52882.751 24/10/15,11:57:21,12,09,1, 11.9,1,1, 6.737, 10504.301, 400.423, 52882.753 24/10/15,11:57:21,13,09,1, 11.9,1,1, 6.737, 10504.328, 400.416, 52882.737 24/10/15,11:57:21,14,09,1, 11.9,1,1, 6.737, 10504.317, 400.428, 52882.762 24/10/15,11:57:21,15,09,1, 11.9,1,1, 6.737, 10504.297, 400.433, 52882.722 24/10/15,11:57:21,16,09,1, 11.9,1,1, 6.737, 10504.318, 400.428, 52882.711 24/10/15,11:57:21,17,09,1, 11.9,1,1, 6.737, 10504.285, 400.463, 52882.710 24/10/15,11:57:21,18,09,1, 11.9,1,1, 6.737, 10504.289, 400.431, 52882.711 24/10/15,11:57:21,19,09,1, 11.9,1,1, 6.737, 10504.299, 400.454, 52882.686 24/10/15,11:57:22,00,09,1, 11.8,1,1, 6.739, 10504.296, 400.454, 52882.686 24/10/15,11:57:22,01,09,1, 11.8,1,1, 6.739, 10504.270, 400.437, 52882.732 24/10/15,11:57:22,02,09,1, 11.8,1,1, 6.739, 10504.295, 400.429, 52882.740 24/10/15,11:57:22,03,09,1, 11.8,1,1, 6.739, 10504.266, 400.437, 52882.658 24/10/15,11:57:22,04,09,1, 11.8,1,1, 6.739, 10504.289, 400.437, 52882.732 24/10/15,11:57:22,05,09,1, 11.8,1,1, 6.739, 10504.273, 400.467, 52882.743 24/10/15,11:57:22,06,09,1, 11.8,1,1, 6.739, 10504.267, 400.443, 52882.744 24/10/15,11:57:22,07,09,1, 11.8,1,1, 6.739, 10504.273, 400.451, 52882.700 24/10/15,11:57:22,08,09,1, 11.8,1,1, 6.739, 10504.277, 400.447, 52882.755 24/10/15,11:57:22,09,09,1, 11.8,1,1, 6.739, 10504.287, 400.412, 52882.696 24/10/15,11:57:22,10,09,1, 11.8,1,1, 6.739, 10504.254, 400.437, 52882.740 24/10/15,11:57:22,11,09,1, 11.8,1,1, 6.739, 10504.241, 400.440, 52882.698 24/10/15,11:57:22,12,09,1, 11.8,1,1, 6.739, 10504.246, 400.442, 52882.704 24/10/15,11:57:22,13,09,1, 11.8,1,1, 6.739, 10504.263, 400.461, 52882.766 24/10/15,11:57:22,14,09,1, 11.8,1,1, 6.739, 10504.245, 400.432, 52882.672 24/10/15,11:57:22,15,09,1, 11.8,1,1, 6.739, 10504.249, 400.461, 52882.713 24/10/15,11:57:22,16,09,1, 11.8,1,1, 6.739, 10504.253, 400.430, 52882.687 24/10/15,11:57:22,17,09,1, 11.8,1,1, 6.739, 10504.256, 400.411, 52882.739 24/10/15,11:57:22,18,09,1, 11.8,1,1, 6.739, 10504.256, 400.437, 52882.734 24/10/15,11:57:22,19,09,1, 11.8,1,1, 6.739, 10504.241, 400.425, 52882.711 24/10/15,11:57:23,00,09,1, 11.9,1,1, 6.726, 10504.237, 400.425, 52882.711 24/10/15,11:57:23,01,09,1, 11.9,1,1, 6.726, 10504.269, 400.426, 52882.769 24/10/15,11:57:23,02,09,1, 11.9,1,1, 6.726, 10504.258, 400.421, 52882.657 24/10/15,11:57:23,03,09,1, 11.9,1,1, 6.726, 10504.254, 400.447, 52882.684 24/10/15,11:57:23,04,09,1, 11.9,1,1, 6.726, 10504.270, 400.423, 52882.676 24/10/15,11:57:23,05,09,1, 11.9,1,1, 6.726, 10504.230, 400.446, 52882.659 24/10/15,11:57:23,06,09,1, 11.9,1,1, 6.726, 10504.247, 400.409, 52882.636 24/10/15,11:57:23,07,09,1, 11.9,1,1, 6.726, 10504.253, 400.429, 52882.676 24/10/15,11:57:23,08,09,1, 11.9,1,1, 6.726, 10504.258, 400.445, 52882.684 24/10/15,11:57:23,09,09,1, 11.9,1,1, 6.726, 10504.258, 400.431, 52882.704 24/10/15,11:57:23,10,09,1, 11.9,1,1, 6.726, 10504.271, 400.453, 52882.757 24/10/15,11:57:23,11,09,1, 11.9,1,1, 6.726, 10504.254, 400.425, 52882.727 24/10/15,11:57:23,12,09,1, 11.9,1,1, 6.726, 10504.234, 400.431, 52882.739 24/10/15,11:57:23,13,09,1, 11.9,1,1, 6.726, 10504.246, 400.461, 52882.704 24/10/15,11:57:23,14,09,1, 11.9,1,1, 6.726, 10504.239, 400.433, 52882.725 24/10/15,11:57:23,15,09,1, 11.9,1,1, 6.726, 10504.266, 400.420, 52882.736 24/10/15,11:57:23,16,09,1, 11.9,1,1, 6.726, 10504.254, 400.461, 52882.717 24/10/15,11:57:23,17,09,1, 11.9,1,1, 6.726, 10504.239, 400.435, 52882.673 24/10/15,11:57:23,18,09,1, 11.9,1,1, 6.726, 10504.271, 400.432, 52882.680 24/10/15,11:57:23,19,09,1, 11.9,1,1, 6.726, 10504.248, 400.436, 52882.707 24/10/15,11:57:24,00,08,1, 11.9,1,1, 6.741, 10504.246, 400.436, 52882.707 24/10/15,11:57:24,01,08,1, 11.9,1,1, 6.741, 10504.240, 400.434, 52882.740 24/10/15,11:57:24,02,08,1, 11.9,1,1, 6.741, 10504.261, 400.435, 52882.658 24/10/15,11:57:24,03,08,1, 11.9,1,1, 6.741, 10504.236, 400.419, 52882.644 24/10/15,11:57:24,04,08,1, 11.9,1,1, 6.741, 10504.237, 400.440, 52882.749 24/10/15,11:57:24,05,08,1, 11.9,1,1, 6.741, 10504.229, 400.433, 52882.627 24/10/15,11:57:24,06,08,1, 11.9,1,1, 6.741, 10504.230, 400.438, 52882.718 24/10/15,11:57:24,07,08,1, 11.9,1,1, 6.741, 10504.253, 400.415, 52882.650 24/10/15,11:57:24,08,08,1, 11.9,1,1, 6.741, 10504.240, 400.438, 52882.646 24/10/15,11:57:24,09,08,1, 11.9,1,1, 6.741, 10504.259, 400.419, 52882.703 24/10/15,11:57:24,10,08,1, 11.9,1,1, 6.741, 10504.254, 400.444, 52882.740 24/10/15,11:57:24,11,08,1, 11.9,1,1, 6.741, 10504.235, 400.433, 52882.616 24/10/15,11:57:24,12,08,1, 11.9,1,1, 6.741, 10504.260, 400.436, 52882.678 24/10/15,11:57:24,13,08,1, 11.9,1,1, 6.741, 10504.246, 400.460, 52882.703 24/10/15,11:57:24,14,08,1, 11.9,1,1, 6.741, 10504.222, 400.441, 52882.652 24/10/15,11:57:24,15,08,1, 11.9,1,1, 6.741, 10504.236, 400.450, 52882.599 24/10/15,11:57:24,16,08,1, 11.9,1,1, 6.741, 10504.218, 400.453, 52882.683 24/10/15,11:57:24,17,08,1, 11.9,1,1, 6.741, 10504.230, 400.428, 52882.660 24/10/15,11:57:24,18,08,1, 11.9,1,1, 6.741, 10504.215, 400.465, 52882.746 24/10/15,11:57:24,19,08,1, 11.9,1,1, 6.741, 10504.212, 400.417, 52882.678 24/10/15,11:57:25,00,08,1, 11.9,1,1, 6.738, 10504.212, 400.417, 52882.678 24/10/15,11:57:25,01,08,1, 11.9,1,1, 6.738, 10504.240, 400.467, 52882.672 24/10/15,11:57:25,02,08,1, 11.9,1,1, 6.738, 10504.234, 400.430, 52882.621 24/10/15,11:57:25,03,08,1, 11.9,1,1, 6.738, 10504.217, 400.429, 52882.625 24/10/15,11:57:25,04,08,1, 11.9,1,1, 6.738, 10504.208, 400.475, 52882.706 24/10/15,11:57:25,05,08,1, 11.9,1,1, 6.738, 10504.224, 400.440, 52882.616 24/10/15,11:57:25,06,08,1, 11.9,1,1, 6.738, 10504.215, 400.424, 52882.653 24/10/15,11:57:25,07,08,1, 11.9,1,1, 6.738, 10504.234, 400.462, 52882.716 24/10/15,11:57:25,08,08,1, 11.9,1,1, 6.738, 10504.191, 400.451, 52882.727 24/10/15,11:57:25,09,08,1, 11.9,1,1, 6.738, 10504.208, 400.444, 52882.670 24/10/15,11:57:25,10,08,1, 11.9,1,1, 6.738, 10504.226, 400.424, 52882.644 24/10/15,11:57:25,11,08,1, 11.9,1,1, 6.738, 10504.215, 400.450, 52882.684 24/10/15,11:57:25,12,08,1, 11.9,1,1, 6.738, 10504.239, 400.441, 52882.668 24/10/15,11:57:25,13,08,1, 11.9,1,1, 6.738, 10504.246, 400.441, 52882.658 24/10/15,11:57:25,14,08,1, 11.9,1,1, 6.738, 10504.219, 400.438, 52882.635 24/10/15,11:57:25,15,08,1, 11.9,1,1, 6.738, 10504.206, 400.438, 52882.634 24/10/15,11:57:25,16,08,1, 11.9,1,1, 6.738, 10504.222, 400.458, 52882.627 24/10/15,11:57:25,17,08,1, 11.9,1,1, 6.738, 10504.214, 400.429, 52882.685 24/10/15,11:57:25,18,08,1, 11.9,1,1, 6.738, 10504.232, 400.418, 52882.620 24/10/15,11:57:25,19,08,1, 11.9,1,1, 6.738, 10504.208, 400.439, 52882.651 24/10/15,11:57:26,00,08,1, 11.9,1,1, 6.738, 10504.204, 400.439, 52882.651 24/10/15,11:57:26,01,08,1, 11.9,1,1, 6.738, 10504.234, 400.429, 52882.701 24/10/15,11:57:26,02,08,1, 11.9,1,1, 6.738, 10504.223, 400.434, 52882.670 24/10/15,11:57:26,03,08,1, 11.9,1,1, 6.738, 10504.193, 400.441, 52882.603 24/10/15,11:57:26,04,08,1, 11.9,1,1, 6.738, 10504.199, 400.478, 52882.669 24/10/15,11:57:26,05,08,1, 11.9,1,1, 6.738, 10504.190, 400.441, 52882.615 24/10/15,11:57:26,06,08,1, 11.9,1,1, 6.738, 10504.203, 400.471, 52882.674 24/10/15,11:57:26,07,08,1, 11.9,1,1, 6.738, 10504.194, 400.424, 52882.647 24/10/15,11:57:26,08,08,1, 11.9,1,1, 6.738, 10504.214, 400.472, 52882.636 24/10/15,11:57:26,09,08,1, 11.9,1,1, 6.738, 10504.197, 400.475, 52882.695 24/10/15,11:57:26,10,08,1, 11.9,1,1, 6.738, 10504.208, 400.436, 52882.618 24/10/15,11:57:26,11,08,1, 11.9,1,1, 6.738, 10504.181, 400.428, 52882.690 24/10/15,11:57:26,12,08,1, 11.9,1,1, 6.738, 10504.200, 400.440, 52882.701 24/10/15,11:57:26,13,08,1, 11.9,1,1, 6.738, 10504.217, 400.450, 52882.632 24/10/15,11:57:26,14,08,1, 11.9,1,1, 6.738, 10504.187, 400.445, 52882.694 24/10/15,11:57:26,15,08,1, 11.9,1,1, 6.738, 10504.203, 400.442, 52882.624 24/10/15,11:57:26,16,08,1, 11.9,1,1, 6.738, 10504.207, 400.437, 52882.632 24/10/15,11:57:26,17,08,1, 11.9,1,1, 6.738, 10504.199, 400.438, 52882.650 24/10/15,11:57:26,18,08,1, 11.9,1,1, 6.738, 10504.219, 400.438, 52882.665 24/10/15,11:57:26,19,08,1, 11.9,1,1, 6.738, 10504.184, 400.425, 52882.672 24/10/15,11:57:27,00,08,1, 11.9,1,1, 6.739, 10504.179, 400.425, 52882.672 24/10/15,11:57:27,01,08,1, 11.9,1,1, 6.739, 10504.198, 400.433, 52882.613 24/10/15,11:57:27,02,08,1, 11.9,1,1, 6.739, 10504.203, 400.422, 52882.611 24/10/15,11:57:27,03,08,1, 11.9,1,1, 6.739, 10504.195, 400.464, 52882.610 24/10/15,11:57:27,04,08,1, 11.9,1,1, 6.739, 10504.198, 400.433, 52882.613 24/10/15,11:57:27,05,08,1, 11.9,1,1, 6.739, 10504.186, 400.446, 52882.660 24/10/15,11:57:27,06,08,1, 11.9,1,1, 6.739, 10504.186, 400.423, 52882.619 24/10/15,11:57:27,07,08,1, 11.9,1,1, 6.739, 10504.212, 400.416, 52882.601 24/10/15,11:57:27,08,08,1, 11.9,1,1, 6.739, 10504.194, 400.422, 52882.656 24/10/15,11:57:27,09,08,1, 11.9,1,1, 6.739, 10504.212, 400.433, 52882.673 24/10/15,11:57:27,10,08,1, 11.9,1,1, 6.739, 10504.195, 400.433, 52882.621 24/10/15,11:57:27,11,08,1, 11.9,1,1, 6.739, 10504.200, 400.427, 52882.630 24/10/15,11:57:27,12,08,1, 11.9,1,1, 6.739, 10504.212, 400.396, 52882.600 24/10/15,11:57:27,13,08,1, 11.9,1,1, 6.739, 10504.190, 400.409, 52882.569 24/10/15,11:57:27,14,08,1, 11.9,1,1, 6.739, 10504.222, 400.406, 52882.666 24/10/15,11:57:27,15,08,1, 11.9,1,1, 6.739, 10504.201, 400.395, 52882.558 24/10/15,11:57:27,16,08,1, 11.9,1,1, 6.739, 10504.189, 400.409, 52882.605 24/10/15,11:57:27,17,08,1, 11.9,1,1, 6.739, 10504.207, 400.403, 52882.576 24/10/15,11:57:27,18,08,1, 11.9,1,1, 6.739, 10504.197, 400.404, 52882.578 24/10/15,11:57:27,19,08,1, 11.9,1,1, 6.739, 10504.220, 400.415, 52882.662 24/10/15,11:57:28,00,08,1, 11.9,1,1, 6.737, 10504.212, 400.415, 52882.662 24/10/15,11:57:28,01,08,1, 11.9,1,1, 6.737, 10504.195, 400.417, 52882.661 24/10/15,11:57:28,02,08,1, 11.9,1,1, 6.737, 10504.205, 400.413, 52882.659 24/10/15,11:57:28,03,08,1, 11.9,1,1, 6.737, 10504.200, 400.389, 52882.618 24/10/15,11:57:28,04,08,1, 11.9,1,1, 6.737, 10504.221, 400.388, 52882.595 24/10/15,11:57:28,05,08,1, 11.9,1,1, 6.737, 10504.216, 400.394, 52882.589 24/10/15,11:57:28,06,08,1, 11.9,1,1, 6.737, 10504.234, 400.402, 52882.580 24/10/15,11:57:28,07,08,1, 11.9,1,1, 6.737, 10504.179, 400.396, 52882.618 24/10/15,11:57:28,08,08,1, 11.9,1,1, 6.737, 10504.215, 400.411, 52882.603 24/10/15,11:57:28,09,08,1, 11.9,1,1, 6.737, 10504.191, 400.395, 52882.616 24/10/15,11:57:28,10,08,1, 11.9,1,1, 6.737, 10504.178, 400.390, 52882.575 24/10/15,11:57:28,11,08,1, 11.9,1,1, 6.737, 10504.192, 400.390, 52882.643 24/10/15,11:57:28,12,08,1, 11.9,1,1, 6.737, 10504.197, 400.371, 52882.617 24/10/15,11:57:28,13,08,1, 11.9,1,1, 6.737, 10504.207, 400.389, 52882.549 24/10/15,11:57:28,14,08,1, 11.9,1,1, 6.737, 10504.193, 400.389, 52882.637 24/10/15,11:57:28,15,08,1, 11.9,1,1, 6.737, 10504.202, 400.366, 52882.585 24/10/15,11:57:28,16,08,1, 11.9,1,1, 6.737, 10504.211, 400.385, 52882.639 24/10/15,11:57:28,17,08,1, 11.9,1,1, 6.737, 10504.213, 400.371, 52882.627 24/10/15,11:57:28,18,08,1, 11.9,1,1, 6.737, 10504.212, 400.368, 52882.603 24/10/15,11:57:28,19,08,1, 11.9,1,1, 6.737, 10504.200, 400.391, 52882.601 24/10/15,11:57:29,00,08,1, 11.9,1,1, 6.741, 10504.196, 400.391, 52882.601 24/10/15,11:57:29,01,08,1, 11.9,1,1, 6.741, 10504.226, 400.383, 52882.543 24/10/15,11:57:29,02,08,1, 11.9,1,1, 6.741, 10504.207, 400.376, 52882.566 24/10/15,11:57:29,03,08,1, 11.9,1,1, 6.741, 10504.187, 400.352, 52882.542 24/10/15,11:57:29,04,08,1, 11.9,1,1, 6.741, 10504.236, 400.348, 52882.570 24/10/15,11:57:29,05,08,1, 11.9,1,1, 6.741, 10504.189, 400.379, 52882.544 24/10/15,11:57:29,06,08,1, 11.9,1,1, 6.741, 10504.198, 400.355, 52882.646 24/10/15,11:57:29,07,08,1, 11.9,1,1, 6.741, 10504.209, 400.373, 52882.557 24/10/15,11:57:29,08,08,1, 11.9,1,1, 6.741, 10504.220, 400.395, 52882.626 24/10/15,11:57:29,09,08,1, 11.9,1,1, 6.741, 10504.176, 400.389, 52882.602 24/10/15,11:57:29,10,08,1, 11.9,1,1, 6.741, 10504.193, 400.363, 52882.588 24/10/15,11:57:29,11,08,1, 11.9,1,1, 6.741, 10504.181, 400.380, 52882.546 24/10/15,11:57:29,12,08,1, 11.9,1,1, 6.741, 10504.195, 400.376, 52882.531 24/10/15,11:57:29,13,08,1, 11.9,1,1, 6.741, 10504.181, 400.391, 52882.611 24/10/15,11:57:29,14,08,1, 11.9,1,1, 6.741, 10504.198, 400.380, 52882.557 24/10/15,11:57:29,15,08,1, 11.9,1,1, 6.741, 10504.168, 400.371, 52882.707 24/10/15,11:57:29,16,08,1, 11.9,1,1, 6.741, 10504.186, 400.384, 52882.534 24/10/15,11:57:29,17,08,1, 11.9,1,1, 6.741, 10504.154, 400.380, 52882.558 24/10/15,11:57:29,18,08,1, 11.9,1,1, 6.741, 10504.166, 400.368, 52882.587 24/10/15,11:57:29,19,08,1, 11.9,1,1, 6.741, 10504.179, 400.375, 52882.565 24/10/15,11:57:30,00,09,1, 11.9,1,1, 6.737, 10504.171, 400.375, 52882.565 24/10/15,11:57:30,01,09,1, 11.9,1,1, 6.737, 10504.167, 400.367, 52882.576 24/10/15,11:57:30,02,09,1, 11.9,1,1, 6.737, 10504.194, 400.383, 52882.539 24/10/15,11:57:30,03,09,1, 11.9,1,1, 6.737, 10504.203, 400.378, 52882.555 24/10/15,11:57:30,04,09,1, 11.9,1,1, 6.737, 10504.189, 400.357, 52882.542 24/10/15,11:57:30,05,09,1, 11.9,1,1, 6.737, 10504.213, 400.377, 52882.593 24/10/15,11:57:30,06,09,1, 11.9,1,1, 6.737, 10504.211, 400.378, 52882.565 24/10/15,11:57:30,07,09,1, 11.9,1,1, 6.737, 10504.207, 400.369, 52882.557 24/10/15,11:57:30,08,09,1, 11.9,1,1, 6.737, 10504.215, 400.369, 52882.536 24/10/15,11:57:30,09,09,1, 11.9,1,1, 6.737, 10504.196, 400.343, 52882.592 24/10/15,11:57:30,10,09,1, 11.9,1,1, 6.737, 10504.205, 400.342, 52882.577 24/10/15,11:57:30,11,09,1, 11.9,1,1, 6.737, 10504.203, 400.361, 52882.575 24/10/15,11:57:30,12,09,1, 11.9,1,1, 6.737, 10504.188, 400.348, 52882.607 24/10/15,11:57:30,13,09,1, 11.9,1,1, 6.737, 10504.205, 400.357, 52882.602 24/10/15,11:57:30,14,09,1, 11.9,1,1, 6.737, 10504.199, 400.363, 52882.481 24/10/15,11:57:30,15,09,1, 11.9,1,1, 6.737, 10504.191, 400.331, 52882.562 24/10/15,11:57:30,16,09,1, 11.9,1,1, 6.737, 10504.208, 400.340, 52882.556 24/10/15,11:57:30,17,09,1, 11.9,1,1, 6.737, 10504.204, 400.367, 52882.534 24/10/15,11:57:30,18,09,1, 11.9,1,1, 6.737, 10504.204, 400.343, 52882.533 24/10/15,11:57:30,19,09,1, 11.9,1,1, 6.737, 10504.213, 400.353, 52882.516 24/10/15,11:57:31,00,09,1, 11.9,1,1, 6.736, 10504.212, 400.353, 52882.516 24/10/15,11:57:31,01,09,1, 11.9,1,1, 6.736, 10504.183, 400.347, 52882.578 24/10/15,11:57:31,02,09,1, 11.9,1,1, 6.736, 10504.195, 400.336, 52882.566 24/10/15,11:57:31,03,09,1, 11.9,1,1, 6.736, 10504.222, 400.351, 52882.491 24/10/15,11:57:31,04,09,1, 11.9,1,1, 6.736, 10504.198, 400.358, 52882.534 24/10/15,11:57:31,05,09,1, 11.9,1,1, 6.736, 10504.207, 400.330, 52882.490 24/10/15,11:57:31,06,09,1, 11.9,1,1, 6.736, 10504.199, 400.309, 52882.561 24/10/15,11:57:31,07,09,1, 11.9,1,1, 6.736, 10504.175, 400.366, 52882.532 24/10/15,11:57:31,08,09,1, 11.9,1,1, 6.736, 10504.212, 400.322, 52882.511 24/10/15,11:57:31,09,09,1, 11.9,1,1, 6.736, 10504.205, 400.330, 52882.542 24/10/15,11:57:31,10,09,1, 11.9,1,1, 6.736, 10504.212, 400.348, 52882.531 24/10/15,11:57:31,11,09,1, 11.9,1,1, 6.736, 10504.219, 400.329, 52882.507 24/10/15,11:57:31,12,09,1, 11.9,1,1, 6.736, 10504.206, 400.326, 52882.475 24/10/15,11:57:31,13,09,1, 11.9,1,1, 6.736, 10504.221, 400.328, 52882.564 24/10/15,11:57:31,14,09,1, 11.9,1,1, 6.736, 10504.225, 400.320, 52882.583 24/10/15,11:57:31,15,09,1, 11.9,1,1, 6.736, 10504.187, 400.324, 52882.583 24/10/15,11:57:31,16,09,1, 11.9,1,1, 6.736, 10504.201, 400.323, 52882.562 24/10/15,11:57:31,17,09,1, 11.9,1,1, 6.736, 10504.211, 400.306, 52882.569 24/10/15,11:57:31,18,09,1, 11.9,1,1, 6.736, 10504.224, 400.326, 52882.539 24/10/15,11:57:31,19,09,1, 11.9,1,1, 6.736, 10504.206, 400.311, 52882.544 24/10/15,11:57:32,00,09,1, 11.9,1,1, 6.737, 10504.204, 400.311, 52882.544 24/10/15,11:57:32,01,09,1, 11.9,1,1, 6.737, 10504.206, 400.300, 52882.502 24/10/15,11:57:32,02,09,1, 11.9,1,1, 6.737, 10504.204, 400.298, 52882.502 24/10/15,11:57:32,03,09,1, 11.9,1,1, 6.737, 10504.237, 400.317, 52882.548 24/10/15,11:57:32,04,09,1, 11.9,1,1, 6.737, 10504.208, 400.310, 52882.469 24/10/15,11:57:32,05,09,1, 11.9,1,1, 6.737, 10504.196, 400.324, 52882.549 24/10/15,11:57:32,06,09,1, 11.9,1,1, 6.737, 10504.196, 400.280, 52882.513 24/10/15,11:57:32,07,09,1, 11.9,1,1, 6.737, 10504.203, 400.334, 52882.524 24/10/15,11:57:32,08,09,1, 11.9,1,1, 6.737, 10504.180, 400.293, 52882.475 24/10/15,11:57:32,09,09,1, 11.9,1,1, 6.737, 10504.177, 400.301, 52882.517 24/10/15,11:57:32,10,09,1, 11.9,1,1, 6.737, 10504.219, 400.313, 52882.482 24/10/15,11:57:32,11,09,1, 11.9,1,1, 6.737, 10504.216, 400.312, 52882.509 24/10/15,11:57:32,12,09,1, 11.9,1,1, 6.737, 10504.193, 400.284, 52882.487 24/10/15,11:57:32,13,09,1, 11.9,1,1, 6.737, 10504.225, 400.293, 52882.507 24/10/15,11:57:32,14,09,1, 11.9,1,1, 6.737, 10504.177, 400.299, 52882.555 24/10/15,11:57:32,15,09,1, 11.9,1,1, 6.737, 10504.197, 400.288, 52882.463 24/10/15,11:57:32,16,09,1, 11.9,1,1, 6.737, 10504.182, 400.289, 52882.543 24/10/15,11:57:32,17,09,1, 11.9,1,1, 6.737, 10504.192, 400.293, 52882.436 24/10/15,11:57:32,18,09,1, 11.9,1,1, 6.737, 10504.200, 400.293, 52882.516 24/10/15,11:57:32,19,09,1, 11.9,1,1, 6.737, 10504.195, 400.278, 52882.475 24/10/15,11:57:33,00,09,1, 11.9,1,1, 6.740, 10504.187, 400.278, 52882.475 24/10/15,11:57:33,01,09,1, 11.9,1,1, 6.740, 10504.214, 400.274, 52882.442 24/10/15,11:57:33,02,09,1, 11.9,1,1, 6.740, 10504.176, 400.288, 52882.477 24/10/15,11:57:33,03,09,1, 11.9,1,1, 6.740, 10504.191, 400.267, 52882.468 24/10/15,11:57:33,04,09,1, 11.9,1,1, 6.740, 10504.217, 400.278, 52882.454 24/10/15,11:57:33,05,09,1, 11.9,1,1, 6.740, 10504.216, 400.270, 52882.441 24/10/15,11:57:33,06,09,1, 11.9,1,1, 6.740, 10504.195, 400.277, 52882.478 24/10/15,11:57:33,07,09,1, 11.9,1,1, 6.740, 10504.209, 400.284, 52882.544 24/10/15,11:57:33,08,09,1, 11.9,1,1, 6.740, 10504.180, 400.252, 52882.424 24/10/15,11:57:33,09,09,1, 11.9,1,1, 6.740, 10504.184, 400.285, 52882.405 24/10/15,11:57:33,10,09,1, 11.9,1,1, 6.740, 10504.212, 400.254, 52882.419 24/10/15,11:57:33,11,09,1, 11.9,1,1, 6.740, 10504.207, 400.251, 52882.460 24/10/15,11:57:33,12,09,1, 11.9,1,1, 6.740, 10504.210, 400.244, 52882.436 24/10/15,11:57:33,13,09,1, 11.9,1,1, 6.740, 10504.216, 400.267, 52882.432 24/10/15,11:57:33,14,09,1, 11.9,1,1, 6.740, 10504.202, 400.257, 52882.469 24/10/15,11:57:33,15,09,1, 11.9,1,1, 6.740, 10504.185, 400.265, 52882.473 24/10/15,11:57:33,16,09,1, 11.9,1,1, 6.740, 10504.207, 400.240, 52882.463 24/10/15,11:57:33,17,09,1, 11.9,1,1, 6.740, 10504.196, 400.255, 52882.506 24/10/15,11:57:33,18,09,1, 11.9,1,1, 6.740, 10504.204, 400.266, 52882.443 24/10/15,11:57:33,19,09,1, 11.9,1,1, 6.740, 10504.199, 400.262, 52882.451 24/10/15,11:57:34,00,09,1, 12.0,1,1, 6.739, 10504.196, 400.262, 52882.451 24/10/15,11:57:34,01,09,1, 12.0,1,1, 6.739, 10504.195, 400.257, 52882.498 24/10/15,11:57:34,02,09,1, 12.0,1,1, 6.739, 10504.203, 400.270, 52882.477 24/10/15,11:57:34,03,09,1, 12.0,1,1, 6.739, 10504.181, 400.261, 52882.480 24/10/15,11:57:34,04,09,1, 12.0,1,1, 6.739, 10504.190, 400.264, 52882.456 24/10/15,11:57:34,05,09,1, 12.0,1,1, 6.739, 10504.176, 400.250, 52882.402 24/10/15,11:57:34,06,09,1, 12.0,1,1, 6.739, 10504.186, 400.274, 52882.417 24/10/15,11:57:34,07,09,1, 12.0,1,1, 6.739, 10504.166, 400.260, 52882.453 24/10/15,11:57:34,08,09,1, 12.0,1,1, 6.739, 10504.197, 400.250, 52882.394 24/10/15,11:57:34,09,09,1, 12.0,1,1, 6.739, 10504.187, 400.267, 52882.485 24/10/15,11:57:34,10,09,1, 12.0,1,1, 6.739, 10504.185, 400.245, 52882.416 24/10/15,11:57:34,11,09,1, 12.0,1,1, 6.739, 10504.180, 400.239, 52882.439 24/10/15,11:57:34,12,09,1, 12.0,1,1, 6.739, 10504.176, 400.257, 52882.436 24/10/15,11:57:34,13,09,1, 12.0,1,1, 6.739, 10504.194, 400.238, 52882.470 24/10/15,11:57:34,14,09,1, 12.0,1,1, 6.739, 10504.172, 400.221, 52882.468 24/10/15,11:57:34,15,09,1, 12.0,1,1, 6.739, 10504.164, 400.238, 52882.485 24/10/15,11:57:34,16,09,1, 12.0,1,1, 6.739, 10504.152, 400.232, 52882.445 24/10/15,11:57:34,17,09,1, 12.0,1,1, 6.739, 10504.155, 400.214, 52882.461 24/10/15,11:57:34,18,09,1, 12.0,1,1, 6.739, 10504.150, 400.217, 52882.451 24/10/15,11:57:34,19,09,1, 12.0,1,1, 6.739, 10504.149, 400.228, 52882.446 24/10/15,11:57:35,00,09,1, 11.9,1,1, 6.730, 10504.146, 400.228, 52882.446 24/10/15,11:57:35,01,09,1, 11.9,1,1, 6.730, 10504.183, 400.223, 52882.480 24/10/15,11:57:35,02,09,1, 11.9,1,1, 6.730, 10504.183, 400.209, 52882.414 24/10/15,11:57:35,03,09,1, 11.9,1,1, 6.730, 10504.161, 400.221, 52882.469 24/10/15,11:57:35,04,09,1, 11.9,1,1, 6.730, 10504.163, 400.222, 52882.439 24/10/15,11:57:35,05,09,1, 11.9,1,1, 6.730, 10504.169, 400.216, 52882.432 24/10/15,11:57:35,06,09,1, 11.9,1,1, 6.730, 10504.159, 400.205, 52882.422 24/10/15,11:57:35,07,09,1, 11.9,1,1, 6.730, 10504.147, 400.222, 52882.435 24/10/15,11:57:35,08,09,1, 11.9,1,1, 6.730, 10504.151, 400.204, 52882.380 24/10/15,11:57:35,09,09,1, 11.9,1,1, 6.730, 10504.152, 400.226, 52882.377 24/10/15,11:57:35,10,09,1, 11.9,1,1, 6.730, 10504.161, 400.212, 52882.362 24/10/15,11:57:35,11,09,1, 11.9,1,1, 6.730, 10504.140, 400.232, 52882.356 24/10/15,11:57:35,12,09,1, 11.9,1,1, 6.730, 10504.162, 400.219, 52882.378 24/10/15,11:57:35,13,09,1, 11.9,1,1, 6.730, 10504.163, 400.218, 52882.355 24/10/15,11:57:35,14,09,1, 11.9,1,1, 6.730, 10504.153, 400.233, 52882.380 24/10/15,11:57:35,15,09,1, 11.9,1,1, 6.730, 10504.151, 400.236, 52882.451 24/10/15,11:57:35,16,09,1, 11.9,1,1, 6.730, 10504.158, 400.211, 52882.396 24/10/15,11:57:35,17,09,1, 11.9,1,1, 6.730, 10504.141, 400.218, 52882.450 24/10/15,11:57:35,18,09,1, 11.9,1,1, 6.730, 10504.165, 400.217, 52882.478 24/10/15,11:57:35,19,09,1, 11.9,1,1, 6.730, 10504.147, 400.219, 52882.428 24/10/15,11:57:36,00,09,1, 11.9,1,1, 6.740, 10504.146, 400.219, 52882.428 24/10/15,11:57:36,01,09,1, 11.9,1,1, 6.740, 10504.141, 400.208, 52882.425 24/10/15,11:57:36,02,09,1, 11.9,1,1, 6.740, 10504.141, 400.197, 52882.397 24/10/15,11:57:36,03,09,1, 11.9,1,1, 6.740, 10504.155, 400.210, 52882.427 24/10/15,11:57:36,04,09,1, 11.9,1,1, 6.740, 10504.159, 400.202, 52882.457 24/10/15,11:57:36,05,09,1, 11.9,1,1, 6.740, 10504.147, 400.208, 52882.428 24/10/15,11:57:36,06,09,1, 11.9,1,1, 6.740, 10504.155, 400.203, 52882.385 24/10/15,11:57:36,07,09,1, 11.9,1,1, 6.740, 10504.138, 400.192, 52882.392 24/10/15,11:57:36,08,09,1, 11.9,1,1, 6.740, 10504.156, 400.210, 52882.457 24/10/15,11:57:36,09,09,1, 11.9,1,1, 6.740, 10504.143, 400.217, 52882.392 24/10/15,11:57:36,10,09,1, 11.9,1,1, 6.740, 10504.109, 400.221, 52882.303 24/10/15,11:57:36,11,09,1, 11.9,1,1, 6.740, 10504.144, 400.207, 52882.421 24/10/15,11:57:36,12,09,1, 11.9,1,1, 6.740, 10504.135, 400.203, 52882.327 24/10/15,11:57:36,13,09,1, 11.9,1,1, 6.740, 10504.117, 400.190, 52882.345 24/10/15,11:57:36,14,09,1, 11.9,1,1, 6.740, 10504.152, 400.212, 52882.360 24/10/15,11:57:36,15,09,1, 11.9,1,1, 6.740, 10504.126, 400.216, 52882.429 24/10/15,11:57:36,16,09,1, 11.9,1,1, 6.740, 10504.136, 400.195, 52882.424 24/10/15,11:57:36,17,09,1, 11.9,1,1, 6.740, 10504.126, 400.206, 52882.410 24/10/15,11:57:36,18,09,1, 11.9,1,1, 6.740, 10504.125, 400.198, 52882.373 24/10/15,11:57:36,19,09,1, 11.9,1,1, 6.740, 10504.117, 400.183, 52882.422 24/10/15,11:57:37,00,09,1, 11.9,1,1, 6.737, 10504.112, 400.183, 52882.422 24/10/15,11:57:37,01,09,1, 11.9,1,1, 6.737, 10504.130, 400.183, 52882.355 24/10/15,11:57:37,02,09,1, 11.9,1,1, 6.737, 10504.131, 400.191, 52882.428 24/10/15,11:57:37,03,09,1, 11.9,1,1, 6.737, 10504.131, 400.204, 52882.422 24/10/15,11:57:37,04,09,1, 11.9,1,1, 6.737, 10504.135, 400.185, 52882.375 24/10/15,11:57:37,05,09,1, 11.9,1,1, 6.737, 10504.104, 400.200, 52882.358 24/10/15,11:57:37,06,09,1, 11.9,1,1, 6.737, 10504.124, 400.190, 52882.414 24/10/15,11:57:37,07,09,1, 11.9,1,1, 6.737, 10504.091, 400.169, 52882.366 24/10/15,11:57:37,08,09,1, 11.9,1,1, 6.737, 10504.113, 400.184, 52882.336 24/10/15,11:57:37,09,09,1, 11.9,1,1, 6.737, 10504.086, 400.179, 52882.405 24/10/15,11:57:37,10,09,1, 11.9,1,1, 6.737, 10504.078, 400.180, 52882.350 24/10/15,11:57:37,11,09,1, 11.9,1,1, 6.737, 10504.098, 400.192, 52882.411 24/10/15,11:57:37,12,09,1, 11.9,1,1, 6.737, 10504.126, 400.184, 52882.356 24/10/15,11:57:37,13,09,1, 11.9,1,1, 6.737, 10504.088, 400.201, 52882.452 24/10/15,11:57:37,14,09,1, 11.9,1,1, 6.737, 10504.082, 400.199, 52882.375 24/10/15,11:57:37,15,09,1, 11.9,1,1, 6.737, 10504.082, 400.171, 52882.356 24/10/15,11:57:37,16,09,1, 11.9,1,1, 6.737, 10504.102, 400.179, 52882.407 24/10/15,11:57:37,17,09,1, 11.9,1,1, 6.737, 10504.087, 400.189, 52882.413 24/10/15,11:57:37,18,09,1, 11.9,1,1, 6.737, 10504.086, 400.182, 52882.384 24/10/15,11:57:37,19,09,1, 11.9,1,1, 6.737, 10504.053, 400.181, 52882.362 24/10/15,11:57:38,00,09,1, 11.9,1,1, 6.739, 10504.045, 400.181, 52882.362 24/10/15,11:57:38,01,09,1, 11.9,1,1, 6.739, 10504.072, 400.168, 52882.363 24/10/15,11:57:38,02,09,1, 11.9,1,1, 6.739, 10504.058, 400.192, 52882.365 24/10/15,11:57:38,03,09,1, 11.9,1,1, 6.739, 10504.078, 400.170, 52882.395 24/10/15,11:57:38,04,09,1, 11.9,1,1, 6.739, 10504.061, 400.188, 52882.338 24/10/15,11:57:38,05,09,1, 11.9,1,1, 6.739, 10504.069, 400.166, 52882.443 24/10/15,11:57:38,06,09,1, 11.9,1,1, 6.739, 10504.046, 400.177, 52882.397 24/10/15,11:57:38,07,09,1, 11.9,1,1, 6.739, 10504.035, 400.155, 52882.326 24/10/15,11:57:38,08,09,1, 11.9,1,1, 6.739, 10504.027, 400.173, 52882.438 24/10/15,11:57:38,09,09,1, 11.9,1,1, 6.739, 10504.012, 400.166, 52882.461 24/10/15,11:57:38,10,09,1, 11.9,1,1, 6.739, 10504.050, 400.152, 52882.333 24/10/15,11:57:38,11,09,1, 11.9,1,1, 6.739, 10504.054, 400.180, 52882.368 24/10/15,11:57:38,12,09,1, 11.9,1,1, 6.739, 10504.034, 400.180, 52882.345 24/10/15,11:57:38,13,09,1, 11.9,1,1, 6.739, 10504.032, 400.149, 52882.353 24/10/15,11:57:38,14,09,1, 11.9,1,1, 6.739, 10504.053, 400.178, 52882.354 24/10/15,11:57:38,15,09,1, 11.9,1,1, 6.739, 10504.018, 400.171, 52882.325 24/10/15,11:57:38,16,09,1, 11.9,1,1, 6.739, 10504.046, 400.167, 52882.345 24/10/15,11:57:38,17,09,1, 11.9,1,1, 6.739, 10504.051, 400.164, 52882.376 24/10/15,11:57:38,18,09,1, 11.9,1,1, 6.739, 10504.055, 400.165, 52882.371 24/10/15,11:57:38,19,09,1, 11.9,1,1, 6.739, 10504.037, 400.140, 52882.243 24/10/15,11:57:39,00,09,1, 11.9,1,1, 6.739, 10504.037, 400.140, 52882.243 24/10/15,11:57:39,01,09,1, 11.9,1,1, 6.739, 10504.053, 400.169, 52882.384 24/10/15,11:57:39,02,09,1, 11.9,1,1, 6.739, 10504.030, 400.167, 52882.330 24/10/15,11:57:39,03,09,1, 11.9,1,1, 6.739, 10504.017, 400.163, 52882.368 24/10/15,11:57:39,04,09,1, 11.9,1,1, 6.739, 10503.999, 400.151, 52882.392 24/10/15,11:57:39,05,09,1, 11.9,1,1, 6.739, 10504.000, 400.158, 52882.309 24/10/15,11:57:39,06,09,1, 11.9,1,1, 6.739, 10504.002, 400.170, 52882.356 24/10/15,11:57:39,07,09,1, 11.9,1,1, 6.739, 10504.023, 400.154, 52882.356 24/10/15,11:57:39,08,09,1, 11.9,1,1, 6.739, 10503.985, 400.157, 52882.402 24/10/15,11:57:39,09,09,1, 11.9,1,1, 6.739, 10504.029, 400.180, 52882.412 24/10/15,11:57:39,10,09,1, 11.9,1,1, 6.739, 10504.008, 400.156, 52882.387 24/10/15,11:57:39,11,09,1, 11.9,1,1, 6.739, 10504.009, 400.147, 52882.363 24/10/15,11:57:39,12,09,1, 11.9,1,1, 6.739, 10504.015, 400.153, 52882.355 24/10/15,11:57:39,13,09,1, 11.9,1,1, 6.739, 10504.001, 400.166, 52882.337 24/10/15,11:57:39,14,09,1, 11.9,1,1, 6.739, 10504.005, 400.148, 52882.302 24/10/15,11:57:39,15,09,1, 11.9,1,1, 6.739, 10503.978, 400.154, 52882.372 24/10/15,11:57:39,16,09,1, 11.9,1,1, 6.739, 10504.000, 400.106, 52882.311 24/10/15,11:57:39,17,09,1, 11.9,1,1, 6.739, 10503.984, 400.136, 52882.383 24/10/15,11:57:39,18,09,1, 11.9,1,1, 6.739, 10503.976, 400.120, 52882.359 24/10/15,11:57:39,19,09,1, 11.9,1,1, 6.739, 10503.970, 400.123, 52882.363 24/10/15,11:57:40,00,09,1, 11.9,1,1, 6.739, 10503.962, 400.123, 52882.363 24/10/15,11:57:40,01,09,1, 11.9,1,1, 6.739, 10503.990, 400.151, 52882.358 24/10/15,11:57:40,02,09,1, 11.9,1,1, 6.739, 10503.970, 400.167, 52882.395 24/10/15,11:57:40,03,09,1, 11.9,1,1, 6.739, 10503.979, 400.148, 52882.312 24/10/15,11:57:40,04,09,1, 11.9,1,1, 6.739, 10503.954, 400.132, 52882.353 24/10/15,11:57:40,05,09,1, 11.9,1,1, 6.739, 10503.926, 400.130, 52882.296 24/10/15,11:57:40,06,09,1, 11.9,1,1, 6.739, 10503.999, 400.154, 52882.205 24/10/15,11:57:40,07,09,1, 11.9,1,1, 6.739, 10503.916, 400.158, 52882.389 24/10/15,11:57:40,08,09,1, 11.9,1,1, 6.739, 10503.938, 400.152, 52882.377 24/10/15,11:57:40,09,09,1, 11.9,1,1, 6.739, 10503.944, 400.154, 52882.343 24/10/15,11:57:40,10,09,1, 11.9,1,1, 6.739, 10503.932, 400.125, 52882.284 24/10/15,11:57:40,11,09,1, 11.9,1,1, 6.739, 10503.958, 400.132, 52882.317 24/10/15,11:57:40,12,09,1, 11.9,1,1, 6.739, 10503.950, 400.128, 52882.353 24/10/15,11:57:40,13,09,1, 11.9,1,1, 6.739, 10503.928, 400.132, 52882.367 24/10/15,11:57:40,14,09,1, 11.9,1,1, 6.739, 10503.965, 400.135, 52882.208 24/10/15,11:57:40,15,09,1, 11.9,1,1, 6.739, 10503.945, 400.131, 52882.343 24/10/15,11:57:40,16,09,1, 11.9,1,1, 6.739, 10503.914, 400.118, 52882.364 24/10/15,11:57:40,17,09,1, 11.9,1,1, 6.739, 10503.936, 400.130, 52882.390 24/10/15,11:57:40,18,09,1, 11.9,1,1, 6.739, 10503.933, 400.114, 52882.343 24/10/15,11:57:40,19,09,1, 11.9,1,1, 6.739, 10503.952, 400.111, 52882.242 24/10/15,11:57:41,00,09,1, 11.9,1,1, 6.741, 10503.945, 400.111, 52882.242 24/10/15,11:57:41,01,09,1, 11.9,1,1, 6.741, 10503.945, 400.118, 52882.362 24/10/15,11:57:41,02,09,1, 11.9,1,1, 6.741, 10503.933, 400.105, 52882.298 24/10/15,11:57:41,03,09,1, 11.9,1,1, 6.741, 10503.953, 400.115, 52882.357 24/10/15,11:57:41,04,09,1, 11.9,1,1, 6.741, 10503.911, 400.084, 52882.324 24/10/15,11:57:41,05,09,1, 11.9,1,1, 6.741, 10503.944, 400.105, 52882.360 24/10/15,11:57:41,06,09,1, 11.9,1,1, 6.741, 10503.932, 400.095, 52882.301 24/10/15,11:57:41,07,09,1, 11.9,1,1, 6.741, 10503.909, 400.097, 52882.376 24/10/15,11:57:41,08,09,1, 11.9,1,1, 6.741, 10503.949, 400.106, 52882.321 24/10/15,11:57:41,09,09,1, 11.9,1,1, 6.741, 10503.905, 400.112, 52882.237 24/10/15,11:57:41,10,09,1, 11.9,1,1, 6.741, 10503.935, 400.052, 52882.210 24/10/15,11:57:41,11,09,1, 11.9,1,1, 6.741, 10503.897, 400.103, 52882.252 24/10/15,11:57:41,12,09,1, 11.9,1,1, 6.741, 10503.922, 400.074, 52882.290 24/10/15,11:57:41,13,09,1, 11.9,1,1, 6.741, 10503.917, 400.076, 52882.363 24/10/15,11:57:41,14,09,1, 11.9,1,1, 6.741, 10503.924, 400.090, 52882.360 24/10/15,11:57:41,15,09,1, 11.9,1,1, 6.741, 10503.920, 400.084, 52882.334 24/10/15,11:57:41,16,09,1, 11.9,1,1, 6.741, 10503.940, 400.085, 52882.281 24/10/15,11:57:41,17,09,1, 11.9,1,1, 6.741, 10503.901, 400.092, 52882.311 24/10/15,11:57:41,18,09,1, 11.9,1,1, 6.741, 10503.904, 400.103, 52882.361 24/10/15,11:57:41,19,09,1, 11.9,1,1, 6.741, 10503.919, 400.106, 52882.299 24/10/15,11:57:42,00,09,1, 11.9,1,1, 6.740, 10503.912, 400.106, 52882.299 24/10/15,11:57:42,01,09,1, 11.9,1,1, 6.740, 10503.891, 400.091, 52882.290 24/10/15,11:57:42,02,09,1, 11.9,1,1, 6.740, 10503.878, 400.086, 52882.322 24/10/15,11:57:42,03,09,1, 11.9,1,1, 6.740, 10503.874, 400.103, 52882.348 24/10/15,11:57:42,04,09,1, 11.9,1,1, 6.740, 10503.905, 400.089, 52882.265 24/10/15,11:57:42,05,09,1, 11.9,1,1, 6.740, 10503.887, 400.090, 52882.277 24/10/15,11:57:42,06,09,1, 11.9,1,1, 6.740, 10503.868, 400.080, 52882.354 24/10/15,11:57:42,07,09,1, 11.9,1,1, 6.740, 10503.852, 400.089, 52882.431 24/10/15,11:57:42,08,09,1, 11.9,1,1, 6.740, 10503.881, 400.093, 52882.225 24/10/15,11:57:42,09,09,1, 11.9,1,1, 6.740, 10503.854, 400.107, 52882.305 24/10/15,11:57:42,10,09,1, 11.9,1,1, 6.740, 10503.851, 400.085, 52882.323 24/10/15,11:57:42,11,09,1, 11.9,1,1, 6.740, 10503.892, 400.125, 52882.513 24/10/15,11:57:42,12,09,1, 11.9,1,1, 6.740, 10503.885, 400.071, 52882.183 24/10/15,11:57:42,13,09,1, 11.9,1,1, 6.740, 10503.853, 400.104, 52882.236 24/10/15,11:57:42,14,09,1, 11.9,1,1, 6.740, 10503.862, 400.094, 52882.345 24/10/15,11:57:42,15,09,1, 11.9,1,1, 6.740, 10503.869, 400.063, 52882.240 24/10/15,11:57:42,16,09,1, 11.9,1,1, 6.740, 10503.851, 400.063, 52882.300 24/10/15,11:57:42,17,09,1, 11.9,1,1, 6.740, 10503.854, 400.075, 52882.315 24/10/15,11:57:42,18,09,1, 11.9,1,1, 6.740, 10503.868, 400.088, 52882.276 24/10/15,11:57:42,19,09,1, 11.9,1,1, 6.740, 10503.863, 400.075, 52882.372 24/10/15,11:57:43,00,09,1, 11.9,1,1, 6.742, 10503.862, 400.075, 52882.372 24/10/15,11:57:43,01,09,1, 11.9,1,1, 6.742, 10503.862, 400.063, 52882.308 24/10/15,11:57:43,02,09,1, 11.9,1,1, 6.742, 10503.831, 400.096, 52882.284 24/10/15,11:57:43,03,09,1, 11.9,1,1, 6.742, 10503.868, 400.072, 52882.285 24/10/15,11:57:43,04,09,1, 11.9,1,1, 6.742, 10503.836, 400.069, 52882.323 24/10/15,11:57:43,05,09,1, 11.9,1,1, 6.742, 10503.846, 400.067, 52882.352 24/10/15,11:57:43,06,09,1, 11.9,1,1, 6.742, 10503.840, 400.068, 52882.313 24/10/15,11:57:43,07,09,1, 11.9,1,1, 6.742, 10503.851, 400.070, 52882.319 24/10/15,11:57:43,08,09,1, 11.9,1,1, 6.742, 10503.838, 400.068, 52882.296 24/10/15,11:57:43,09,09,1, 11.9,1,1, 6.742, 10503.823, 400.058, 52882.310 24/10/15,11:57:43,10,09,1, 11.9,1,1, 6.742, 10503.835, 400.052, 52882.260 24/10/15,11:57:43,11,09,1, 11.9,1,1, 6.742, 10503.843, 400.059, 52882.293 24/10/15,11:57:43,12,09,1, 11.9,1,1, 6.742, 10503.815, 400.036, 52882.375 24/10/15,11:57:43,13,09,1, 11.9,1,1, 6.742, 10503.834, 400.044, 52882.368 24/10/15,11:57:43,14,09,1, 11.9,1,1, 6.742, 10503.826, 400.060, 52882.382 24/10/15,11:57:43,15,09,1, 11.9,1,1, 6.742, 10503.826, 400.031, 52882.324 24/10/15,11:57:43,16,09,1, 11.9,1,1, 6.742, 10503.831, 400.030, 52882.250 24/10/15,11:57:43,17,09,1, 11.9,1,1, 6.742, 10503.830, 400.049, 52882.304 24/10/15,11:57:43,18,09,1, 11.9,1,1, 6.742, 10503.821, 400.060, 52882.321 24/10/15,11:57:43,19,09,1, 11.9,1,1, 6.742, 10503.811, 400.037, 52882.282 24/10/15,11:57:44,00,09,1, 12.0,1,1, 6.738, 10503.803, 400.037, 52882.282 24/10/15,11:57:44,01,09,1, 12.0,1,1, 6.738, 10503.809, 400.046, 52882.265 24/10/15,11:57:44,02,09,1, 12.0,1,1, 6.738, 10503.806, 400.053, 52882.291 24/10/15,11:57:44,03,09,1, 12.0,1,1, 6.738, 10503.819, 400.041, 52882.249 24/10/15,11:57:44,04,09,1, 12.0,1,1, 6.738, 10503.827, 400.025, 52882.220 24/10/15,11:57:44,05,09,1, 12.0,1,1, 6.738, 10503.796, 400.042, 52882.423 24/10/15,11:57:44,06,09,1, 12.0,1,1, 6.738, 10503.800, 400.056, 52882.302 24/10/15,11:57:44,07,09,1, 12.0,1,1, 6.738, 10503.806, 400.043, 52882.421 24/10/15,11:57:44,08,09,1, 12.0,1,1, 6.738, 10503.812, 400.025, 52882.321 24/10/15,11:57:44,09,09,1, 12.0,1,1, 6.738, 10503.796, 400.047, 52882.349 24/10/15,11:57:44,10,09,1, 12.0,1,1, 6.738, 10503.788, 400.035, 52882.326 24/10/15,11:57:44,11,09,1, 12.0,1,1, 6.738, 10503.800, 400.025, 52882.314 24/10/15,11:57:44,12,09,1, 12.0,1,1, 6.738, 10503.786, 400.036, 52882.282 24/10/15,11:57:44,13,09,1, 12.0,1,1, 6.738, 10503.785, 400.043, 52882.270 24/10/15,11:57:44,14,09,1, 12.0,1,1, 6.738, 10503.781, 400.039, 52882.341 24/10/15,11:57:44,15,09,1, 12.0,1,1, 6.738, 10503.802, 400.006, 52882.341 24/10/15,11:57:44,16,09,1, 12.0,1,1, 6.738, 10503.777, 400.019, 52882.263 24/10/15,11:57:44,17,09,1, 12.0,1,1, 6.738, 10503.815, 400.023, 52882.299 24/10/15,11:57:44,18,09,1, 12.0,1,1, 6.738, 10503.803, 400.030, 52882.363 24/10/15,11:57:44,19,09,1, 12.0,1,1, 6.738, 10503.800, 400.038, 52882.297 24/10/15,11:57:45,00,09,1, 11.8,1,1, 6.731, 10503.795, 400.038, 52882.297 24/10/15,11:57:45,01,09,1, 11.8,1,1, 6.731, 10503.795, 400.024, 52882.356 24/10/15,11:57:45,02,09,1, 11.8,1,1, 6.731, 10503.774, 400.004, 52882.287 24/10/15,11:57:45,03,09,1, 11.8,1,1, 6.731, 10503.780, 400.070, 52882.356 24/10/15,11:57:45,04,09,1, 11.8,1,1, 6.731, 10503.778, 400.023, 52882.275 24/10/15,11:57:45,05,09,1, 11.8,1,1, 6.731, 10503.775, 400.031, 52882.289 24/10/15,11:57:45,06,09,1, 11.8,1,1, 6.731, 10503.777, 400.025, 52882.316 24/10/15,11:57:45,07,09,1, 11.8,1,1, 6.731, 10503.770, 400.013, 52882.308 24/10/15,11:57:45,08,09,1, 11.8,1,1, 6.731, 10503.771, 400.038, 52882.364 24/10/15,11:57:45,09,09,1, 11.8,1,1, 6.731, 10503.781, 400.028, 52882.313 24/10/15,11:57:45,10,09,1, 11.8,1,1, 6.731, 10503.787, 400.018, 52882.316 24/10/15,11:57:45,11,09,1, 11.8,1,1, 6.731, 10503.774, 400.034, 52882.295 24/10/15,11:57:45,12,09,1, 11.8,1,1, 6.731, 10503.777, 400.041, 52882.290 24/10/15,11:57:45,13,09,1, 11.8,1,1, 6.731, 10503.783, 400.021, 52882.318 24/10/15,11:57:45,14,09,1, 11.8,1,1, 6.731, 10503.746, 400.024, 52882.282 24/10/15,11:57:45,15,09,1, 11.8,1,1, 6.731, 10503.744, 400.030, 52882.375 24/10/15,11:57:45,16,09,1, 11.8,1,1, 6.731, 10503.756, 400.031, 52882.325 24/10/15,11:57:45,17,09,1, 11.8,1,1, 6.731, 10503.764, 400.018, 52882.363 24/10/15,11:57:45,18,09,1, 11.8,1,1, 6.731, 10503.755, 400.024, 52882.326 24/10/15,11:57:45,19,09,1, 11.8,1,1, 6.731, 10503.791, 400.018, 52882.352 24/10/15,11:57:46,00,09,1, 11.9,1,1, 6.732, 10503.787, 400.018, 52882.352 24/10/15,11:57:46,01,09,1, 11.9,1,1, 6.732, 10503.766, 400.031, 52882.367 24/10/15,11:57:46,02,09,1, 11.9,1,1, 6.732, 10503.747, 400.031, 52882.366 24/10/15,11:57:46,03,09,1, 11.9,1,1, 6.732, 10503.734, 400.028, 52882.338 24/10/15,11:57:46,04,09,1, 11.9,1,1, 6.732, 10503.742, 400.029, 52882.275 24/10/15,11:57:46,05,09,1, 11.9,1,1, 6.732, 10503.722, 400.021, 52882.320 24/10/15,11:57:46,06,09,1, 11.9,1,1, 6.732, 10503.752, 400.029, 52882.403 24/10/15,11:57:46,07,09,1, 11.9,1,1, 6.732, 10503.717, 400.013, 52882.313 24/10/15,11:57:46,08,09,1, 11.9,1,1, 6.732, 10503.729, 400.026, 52882.420 24/10/15,11:57:46,09,09,1, 11.9,1,1, 6.732, 10503.728, 400.023, 52882.436 24/10/15,11:57:46,10,09,1, 11.9,1,1, 6.732, 10503.746, 400.011, 52882.375 24/10/15,11:57:46,11,09,1, 11.9,1,1, 6.732, 10503.725, 400.027, 52882.343 24/10/15,11:57:46,12,09,1, 11.9,1,1, 6.732, 10503.744, 400.005, 52882.327 24/10/15,11:57:46,13,09,1, 11.9,1,1, 6.732, 10503.728, 400.030, 52882.387 24/10/15,11:57:46,14,09,1, 11.9,1,1, 6.732, 10503.743, 400.033, 52882.373 24/10/15,11:57:46,15,09,1, 11.9,1,1, 6.732, 10503.714, 400.010, 52882.370 24/10/15,11:57:46,16,09,1, 11.9,1,1, 6.732, 10503.733, 400.005, 52882.243 24/10/15,11:57:46,17,09,1, 11.9,1,1, 6.732, 10503.702, 400.026, 52882.274 24/10/15,11:57:46,18,09,1, 11.9,1,1, 6.732, 10503.703, 400.020, 52882.332 24/10/15,11:57:46,19,09,1, 11.9,1,1, 6.732, 10503.701, 400.015, 52882.315 24/10/15,11:57:47,00,09,1, 11.9,1,1, 6.739, 10503.695, 400.015, 52882.315 24/10/15,11:57:47,01,09,1, 11.9,1,1, 6.739, 10503.691, 400.008, 52882.277 24/10/15,11:57:47,02,09,1, 11.9,1,1, 6.739, 10503.732, 399.990, 52882.301 24/10/15,11:57:47,03,09,1, 11.9,1,1, 6.739, 10503.710, 400.025, 52882.287 24/10/15,11:57:47,04,09,1, 11.9,1,1, 6.739, 10503.688, 400.010, 52882.299 24/10/15,11:57:47,05,09,1, 11.9,1,1, 6.739, 10503.688, 400.009, 52882.323 24/10/15,11:57:47,06,09,1, 11.9,1,1, 6.739, 10503.693, 400.019, 52882.304 24/10/15,11:57:47,07,09,1, 11.9,1,1, 6.739, 10503.698, 400.018, 52882.339 24/10/15,11:57:47,08,09,1, 11.9,1,1, 6.739, 10503.699, 399.988, 52882.296 24/10/15,11:57:47,09,09,1, 11.9,1,1, 6.739, 10503.695, 400.014, 52882.332 24/10/15,11:57:47,10,09,1, 11.9,1,1, 6.739, 10503.692, 399.998, 52882.313 24/10/15,11:57:47,11,09,1, 11.9,1,1, 6.739, 10503.690, 399.988, 52882.342 24/10/15,11:57:47,12,09,1, 11.9,1,1, 6.739, 10503.706, 400.006, 52882.339 24/10/15,11:57:47,13,09,1, 11.9,1,1, 6.739, 10503.712, 399.981, 52882.312 24/10/15,11:57:47,14,09,1, 11.9,1,1, 6.739, 10503.679, 400.026, 52882.342 24/10/15,11:57:47,15,09,1, 11.9,1,1, 6.739, 10503.692, 399.997, 52882.292 24/10/15,11:57:47,16,09,1, 11.9,1,1, 6.739, 10503.700, 400.012, 52882.346 24/10/15,11:57:47,17,09,1, 11.9,1,1, 6.739, 10503.684, 400.018, 52882.276 24/10/15,11:57:47,18,09,1, 11.9,1,1, 6.739, 10503.672, 400.003, 52882.367 24/10/15,11:57:47,19,09,1, 11.9,1,1, 6.739, 10503.719, 400.001, 52882.294 24/10/15,11:57:48,00,09,1, 11.9,1,1, 6.740, 10503.712, 400.001, 52882.294 24/10/15,11:57:48,01,09,1, 11.9,1,1, 6.740, 10503.706, 399.982, 52882.265 24/10/15,11:57:48,02,09,1, 11.9,1,1, 6.740, 10503.705, 400.004, 52882.316 24/10/15,11:57:48,03,09,1, 11.9,1,1, 6.740, 10503.713, 400.006, 52882.319 24/10/15,11:57:48,04,09,1, 11.9,1,1, 6.740, 10503.703, 400.015, 52882.284 24/10/15,11:57:48,05,09,1, 11.9,1,1, 6.740, 10503.704, 400.008, 52882.273 24/10/15,11:57:48,06,09,1, 11.9,1,1, 6.740, 10503.711, 400.008, 52882.295 24/10/15,11:57:48,07,09,1, 11.9,1,1, 6.740, 10503.719, 399.984, 52882.276 24/10/15,11:57:48,08,09,1, 11.9,1,1, 6.740, 10503.688, 400.012, 52882.306 24/10/15,11:57:48,09,09,1, 11.9,1,1, 6.740, 10503.731, 400.019, 52882.338 24/10/15,11:57:48,10,09,1, 11.9,1,1, 6.740, 10503.690, 399.986, 52882.297 24/10/15,11:57:48,11,09,1, 11.9,1,1, 6.740, 10503.704, 400.001, 52882.298 24/10/15,11:57:48,12,09,1, 11.9,1,1, 6.740, 10503.722, 399.997, 52882.280 24/10/15,11:57:48,13,09,1, 11.9,1,1, 6.740, 10503.712, 400.012, 52882.331 24/10/15,11:57:48,14,09,1, 11.9,1,1, 6.740, 10503.718, 400.002, 52882.347 24/10/15,11:57:48,15,09,1, 11.9,1,1, 6.740, 10503.693, 400.005, 52882.258 24/10/15,11:57:48,16,09,1, 11.9,1,1, 6.740, 10503.695, 400.013, 52882.327 24/10/15,11:57:48,17,09,1, 11.9,1,1, 6.740, 10503.712, 400.024, 52882.345 24/10/15,11:57:48,18,09,1, 11.9,1,1, 6.740, 10503.670, 400.035, 52882.311 24/10/15,11:57:48,19,09,1, 11.9,1,1, 6.740, 10503.700, 400.012, 52882.357 24/10/15,11:57:49,00,09,1, 11.9,1,1, 6.740, 10503.695, 400.012, 52882.357 24/10/15,11:57:49,01,09,1, 11.9,1,1, 6.740, 10503.687, 400.035, 52882.337 24/10/15,11:57:49,02,09,1, 11.9,1,1, 6.740, 10503.690, 400.016, 52882.290 24/10/15,11:57:49,03,09,1, 11.9,1,1, 6.740, 10503.700, 400.014, 52882.274 24/10/15,11:57:49,04,09,1, 11.9,1,1, 6.740, 10503.669, 400.010, 52882.269 24/10/15,11:57:49,05,09,1, 11.9,1,1, 6.740, 10503.683, 400.000, 52882.317 24/10/15,11:57:49,06,09,1, 11.9,1,1, 6.740, 10503.690, 400.013, 52882.293 24/10/15,11:57:49,07,09,1, 11.9,1,1, 6.740, 10503.684, 400.003, 52882.285 24/10/15,11:57:49,08,09,1, 11.9,1,1, 6.740, 10503.675, 400.008, 52882.323 24/10/15,11:57:49,09,09,1, 11.9,1,1, 6.740, 10503.682, 400.033, 52882.375 24/10/15,11:57:49,10,09,1, 11.9,1,1, 6.740, 10503.691, 400.010, 52882.290 24/10/15,11:57:49,11,09,1, 11.9,1,1, 6.740, 10503.681, 400.003, 52882.259 24/10/15,11:57:49,12,09,1, 11.9,1,1, 6.740, 10503.697, 400.006, 52882.306 24/10/15,11:57:49,13,09,1, 11.9,1,1, 6.740, 10503.676, 399.999, 52882.300 24/10/15,11:57:49,14,09,1, 11.9,1,1, 6.740, 10503.656, 400.003, 52882.323 24/10/15,11:57:49,15,09,1, 11.9,1,1, 6.740, 10503.702, 400.019, 52882.283 24/10/15,11:57:49,16,09,1, 11.9,1,1, 6.740, 10503.687, 399.998, 52882.314 24/10/15,11:57:49,17,09,1, 11.9,1,1, 6.740, 10503.704, 400.013, 52882.326 24/10/15,11:57:49,18,09,1, 11.9,1,1, 6.740, 10503.700, 400.014, 52882.283 24/10/15,11:57:49,19,09,1, 11.9,1,1, 6.740, 10503.716, 399.993, 52882.352 24/10/15,11:57:50,00,09,1, 11.9,1,1, 6.742, 10503.712, 399.993, 52882.352 24/10/15,11:57:50,01,09,1, 11.9,1,1, 6.742, 10503.702, 400.010, 52882.320 24/10/15,11:57:50,02,09,1, 11.9,1,1, 6.742, 10503.687, 399.999, 52882.305 24/10/15,11:57:50,03,09,1, 11.9,1,1, 6.742, 10503.683, 400.012, 52882.255 24/10/15,11:57:50,04,09,1, 11.9,1,1, 6.742, 10503.679, 400.024, 52882.314 24/10/15,11:57:50,05,09,1, 11.9,1,1, 6.742, 10503.689, 400.002, 52882.263 24/10/15,11:57:50,06,09,1, 11.9,1,1, 6.742, 10503.695, 400.029, 52882.329 24/10/15,11:57:50,07,09,1, 11.9,1,1, 6.742, 10503.686, 400.024, 52882.358 24/10/15,11:57:50,08,09,1, 11.9,1,1, 6.742, 10503.674, 400.012, 52882.336 24/10/15,11:57:50,09,09,1, 11.9,1,1, 6.742, 10503.694, 400.021, 52882.352 24/10/15,11:57:50,10,09,1, 11.9,1,1, 6.742, 10503.702, 400.013, 52882.342 24/10/15,11:57:50,11,09,1, 11.9,1,1, 6.742, 10503.680, 400.023, 52882.294 24/10/15,11:57:50,12,09,1, 11.9,1,1, 6.742, 10503.699, 400.016, 52882.340 24/10/15,11:57:50,13,09,1, 11.9,1,1, 6.742, 10503.670, 400.019, 52882.321 24/10/15,11:57:50,14,09,1, 11.9,1,1, 6.742, 10503.681, 400.006, 52882.344 24/10/15,11:57:50,15,09,1, 11.9,1,1, 6.742, 10503.711, 400.009, 52882.310 24/10/15,11:57:50,16,09,1, 11.9,1,1, 6.742, 10503.682, 400.004, 52882.274 24/10/15,11:57:50,17,09,1, 11.9,1,1, 6.742, 10503.712, 400.012, 52882.349 24/10/15,11:57:50,18,09,1, 11.9,1,1, 6.742, 10503.704, 400.008, 52882.340 24/10/15,11:57:50,19,09,1, 11.9,1,1, 6.742, 10503.681, 400.019, 52882.364 24/10/15,11:57:51,00,09,1, 11.8,1,1, 6.740, 10503.678, 400.019, 52882.364 24/10/15,11:57:51,01,09,1, 11.8,1,1, 6.740, 10503.680, 400.044, 52882.389 24/10/15,11:57:51,02,09,1, 11.8,1,1, 6.740, 10503.682, 400.024, 52882.386 24/10/15,11:57:51,03,09,1, 11.8,1,1, 6.740, 10503.687, 400.046, 52882.290 24/10/15,11:57:51,04,09,1, 11.8,1,1, 6.740, 10503.676, 400.030, 52882.280 24/10/15,11:57:51,05,09,1, 11.8,1,1, 6.740, 10503.686, 400.013, 52882.295 24/10/15,11:57:51,06,09,1, 11.8,1,1, 6.740, 10503.705, 400.027, 52882.313 24/10/15,11:57:51,07,09,1, 11.8,1,1, 6.740, 10503.700, 400.050, 52882.359 24/10/15,11:57:51,08,09,1, 11.8,1,1, 6.740, 10503.694, 400.055, 52882.379 24/10/15,11:57:51,09,09,1, 11.8,1,1, 6.740, 10503.676, 400.057, 52882.436 24/10/15,11:57:51,10,09,1, 11.8,1,1, 6.740, 10503.735, 400.036, 52882.388 24/10/15,11:57:51,11,09,1, 11.8,1,1, 6.740, 10503.722, 400.047, 52882.356 24/10/15,11:57:51,12,09,1, 11.8,1,1, 6.740, 10503.737, 400.047, 52882.385 24/10/15,11:57:51,13,09,1, 11.8,1,1, 6.740, 10503.707, 400.031, 52882.392 24/10/15,11:57:51,14,09,1, 11.8,1,1, 6.740, 10503.702, 400.028, 52882.418 24/10/15,11:57:51,15,09,1, 11.8,1,1, 6.740, 10503.716, 400.040, 52882.337 24/10/15,11:57:51,16,09,1, 11.8,1,1, 6.740, 10503.695, 400.042, 52882.360 24/10/15,11:57:51,17,09,1, 11.8,1,1, 6.740, 10503.706, 400.043, 52882.370 24/10/15,11:57:51,18,09,1, 11.8,1,1, 6.740, 10503.696, 400.072, 52882.386 24/10/15,11:57:51,19,09,1, 11.8,1,1, 6.740, 10503.705, 400.034, 52882.365 24/10/15,11:57:52,00,09,1, 12.0,1,1, 6.731, 10503.703, 400.034, 52882.365 24/10/15,11:57:52,01,09,1, 12.0,1,1, 6.731, 10503.710, 400.063, 52882.335 24/10/15,11:57:52,02,09,1, 12.0,1,1, 6.731, 10503.686, 400.048, 52882.368 24/10/15,11:57:52,03,09,1, 12.0,1,1, 6.731, 10503.682, 400.042, 52882.297 24/10/15,11:57:52,04,09,1, 12.0,1,1, 6.731, 10503.718, 400.033, 52882.301 24/10/15,11:57:52,05,09,1, 12.0,1,1, 6.731, 10503.713, 400.017, 52882.307 24/10/15,11:57:52,06,09,1, 12.0,1,1, 6.731, 10503.721, 400.008, 52882.378 24/10/15,11:57:52,07,09,1, 12.0,1,1, 6.731, 10503.695, 400.037, 52882.366 24/10/15,11:57:52,08,09,1, 12.0,1,1, 6.731, 10503.720, 400.048, 52882.316 24/10/15,11:57:52,09,09,1, 12.0,1,1, 6.731, 10503.707, 400.041, 52882.408 24/10/15,11:57:52,10,09,1, 12.0,1,1, 6.731, 10503.701, 400.046, 52882.380 24/10/15,11:57:52,11,09,1, 12.0,1,1, 6.731, 10503.697, 400.027, 52882.350 24/10/15,11:57:52,12,09,1, 12.0,1,1, 6.731, 10503.732, 400.051, 52882.326 24/10/15,11:57:52,13,09,1, 12.0,1,1, 6.731, 10503.704, 400.043, 52882.304 24/10/15,11:57:52,14,09,1, 12.0,1,1, 6.731, 10503.698, 400.046, 52882.390 24/10/15,11:57:52,15,09,1, 12.0,1,1, 6.731, 10503.696, 400.035, 52882.329 24/10/15,11:57:52,16,09,1, 12.0,1,1, 6.731, 10503.708, 400.060, 52882.394 24/10/15,11:57:52,17,09,1, 12.0,1,1, 6.731, 10503.718, 400.028, 52882.407 24/10/15,11:57:52,18,09,1, 12.0,1,1, 6.731, 10503.698, 400.063, 52882.390 24/10/15,11:57:52,19,09,1, 12.0,1,1, 6.731, 10503.718, 400.057, 52882.415 24/10/15,11:57:53,00,09,1, 11.9,1,1, 6.732, 10503.712, 400.057, 52882.415 24/10/15,11:57:53,01,09,1, 11.9,1,1, 6.732, 10503.733, 400.064, 52882.357 24/10/15,11:57:53,02,09,1, 11.9,1,1, 6.732, 10503.705, 400.071, 52882.354 24/10/15,11:57:53,03,09,1, 11.9,1,1, 6.732, 10503.720, 400.070, 52882.330 24/10/15,11:57:53,04,09,1, 11.9,1,1, 6.732, 10503.720, 400.082, 52882.423 24/10/15,11:57:53,05,09,1, 11.9,1,1, 6.732, 10503.728, 400.056, 52882.353 24/10/15,11:57:53,06,09,1, 11.9,1,1, 6.732, 10503.703, 400.080, 52882.296 24/10/15,11:57:53,07,09,1, 11.9,1,1, 6.732, 10503.713, 400.089, 52882.380 24/10/15,11:57:53,08,09,1, 11.9,1,1, 6.732, 10503.707, 400.078, 52882.332 24/10/15,11:57:53,09,09,1, 11.9,1,1, 6.732, 10503.719, 400.060, 52882.367 24/10/15,11:57:53,10,09,1, 11.9,1,1, 6.732, 10503.716, 400.070, 52882.320 24/10/15,11:57:53,11,09,1, 11.9,1,1, 6.732, 10503.707, 400.072, 52882.333 24/10/15,11:57:53,12,09,1, 11.9,1,1, 6.732, 10503.714, 400.079, 52882.398 24/10/15,11:57:53,13,09,1, 11.9,1,1, 6.732, 10503.740, 400.101, 52882.370 24/10/15,11:57:53,14,09,1, 11.9,1,1, 6.732, 10503.739, 400.089, 52882.375 24/10/15,11:57:53,15,09,1, 11.9,1,1, 6.732, 10503.720, 400.099, 52882.357 24/10/15,11:57:53,16,09,1, 11.9,1,1, 6.732, 10503.729, 400.105, 52882.377 24/10/15,11:57:53,17,09,1, 11.9,1,1, 6.732, 10503.709, 400.076, 52882.354 24/10/15,11:57:53,18,09,1, 11.9,1,1, 6.732, 10503.715, 400.083, 52882.381 24/10/15,11:57:53,19,09,1, 11.9,1,1, 6.732, 10503.733, 400.085, 52882.340 24/10/15,11:57:54,00,09,1, 11.9,1,1, 6.739, 10503.728, 400.085, 52882.340 24/10/15,11:57:54,01,09,1, 11.9,1,1, 6.739, 10503.764, 400.082, 52882.365 24/10/15,11:57:54,02,09,1, 11.9,1,1, 6.739, 10503.744, 400.124, 52882.399 24/10/15,11:57:54,03,09,1, 11.9,1,1, 6.739, 10503.730, 400.085, 52882.417 24/10/15,11:57:54,04,09,1, 11.9,1,1, 6.739, 10503.720, 400.086, 52882.323 24/10/15,11:57:54,05,09,1, 11.9,1,1, 6.739, 10503.746, 400.102, 52882.359 24/10/15,11:57:54,06,09,1, 11.9,1,1, 6.739, 10503.738, 400.078, 52882.333 24/10/15,11:57:54,07,09,1, 11.9,1,1, 6.739, 10503.725, 400.102, 52882.337 24/10/15,11:57:54,08,09,1, 11.9,1,1, 6.739, 10503.732, 400.125, 52882.365 24/10/15,11:57:54,09,09,1, 11.9,1,1, 6.739, 10503.698, 400.099, 52882.330 24/10/15,11:57:54,10,09,1, 11.9,1,1, 6.739, 10503.726, 400.121, 52882.307 24/10/15,11:57:54,11,09,1, 11.9,1,1, 6.739, 10503.735, 400.089, 52882.294 24/10/15,11:57:54,12,09,1, 11.9,1,1, 6.739, 10503.728, 400.105, 52882.355 24/10/15,11:57:54,13,09,1, 11.9,1,1, 6.739, 10503.724, 400.122, 52882.347 24/10/15,11:57:54,14,09,1, 11.9,1,1, 6.739, 10503.737, 400.099, 52882.373 24/10/15,11:57:54,15,09,1, 11.9,1,1, 6.739, 10503.720, 400.111, 52882.355 24/10/15,11:57:54,16,09,1, 11.9,1,1, 6.739, 10503.755, 400.128, 52882.283 24/10/15,11:57:54,17,09,1, 11.9,1,1, 6.739, 10503.737, 400.126, 52882.394 24/10/15,11:57:54,18,09,1, 11.9,1,1, 6.739, 10503.739, 400.123, 52882.245 24/10/15,11:57:54,19,09,1, 11.9,1,1, 6.739, 10503.744, 400.123, 52882.351 24/10/15,11:57:55,00,10,1, 11.9,1,1, 6.738, 10503.737, 400.123, 52882.351 24/10/15,11:57:55,01,10,1, 11.9,1,1, 6.738, 10503.746, 400.108, 52882.332 24/10/15,11:57:55,02,10,1, 11.9,1,1, 6.738, 10503.736, 400.127, 52882.379 24/10/15,11:57:55,03,10,1, 11.9,1,1, 6.738, 10503.758, 400.118, 52882.386 24/10/15,11:57:55,04,10,1, 11.9,1,1, 6.738, 10503.745, 400.113, 52882.343 24/10/15,11:57:55,05,10,1, 11.9,1,1, 6.738, 10503.736, 400.103, 52882.416 24/10/15,11:57:55,06,10,1, 11.9,1,1, 6.738, 10503.765, 400.106, 52882.339 24/10/15,11:57:55,07,10,1, 11.9,1,1, 6.738, 10503.754, 400.142, 52882.369 24/10/15,11:57:55,08,10,1, 11.9,1,1, 6.738, 10503.747, 400.136, 52882.315 24/10/15,11:57:55,09,10,1, 11.9,1,1, 6.738, 10503.732, 400.117, 52882.388 24/10/15,11:57:55,10,10,1, 11.9,1,1, 6.738, 10503.730, 400.120, 52882.295 24/10/15,11:57:55,11,10,1, 11.9,1,1, 6.738, 10503.741, 400.116, 52882.308 24/10/15,11:57:55,12,10,1, 11.9,1,1, 6.738, 10503.744, 400.145, 52882.395 24/10/15,11:57:55,13,10,1, 11.9,1,1, 6.738, 10503.751, 400.147, 52882.330 24/10/15,11:57:55,14,10,1, 11.9,1,1, 6.738, 10503.765, 400.151, 52882.336 24/10/15,11:57:55,15,10,1, 11.9,1,1, 6.738, 10503.747, 400.131, 52882.374 24/10/15,11:57:55,16,10,1, 11.9,1,1, 6.738, 10503.765, 400.143, 52882.291 24/10/15,11:57:55,17,10,1, 11.9,1,1, 6.738, 10503.772, 400.148, 52882.377 24/10/15,11:57:55,18,10,1, 11.9,1,1, 6.738, 10503.786, 400.140, 52882.293 24/10/15,11:57:55,19,10,1, 11.9,1,1, 6.738, 10503.800, 400.147, 52882.369 24/10/15,11:57:56,00,10,1, 12.0,1,1, 6.738, 10503.795, 400.147, 52882.369 24/10/15,11:57:56,01,10,1, 12.0,1,1, 6.738, 10503.792, 400.146, 52882.313 24/10/15,11:57:56,02,10,1, 12.0,1,1, 6.738, 10503.797, 400.150, 52882.324 24/10/15,11:57:56,03,10,1, 12.0,1,1, 6.738, 10503.787, 400.148, 52882.307 24/10/15,11:57:56,04,10,1, 12.0,1,1, 6.738, 10503.797, 400.126, 52882.279 24/10/15,11:57:56,05,10,1, 12.0,1,1, 6.738, 10503.776, 400.151, 52882.348 24/10/15,11:57:56,06,10,1, 12.0,1,1, 6.738, 10503.790, 400.149, 52882.270 24/10/15,11:57:56,07,10,1, 12.0,1,1, 6.738, 10503.766, 400.155, 52882.287 24/10/15,11:57:56,08,10,1, 12.0,1,1, 6.738, 10503.783, 400.157, 52882.390 24/10/15,11:57:56,09,10,1, 12.0,1,1, 6.738, 10503.771, 400.171, 52882.366 24/10/15,11:57:56,10,10,1, 12.0,1,1, 6.738, 10503.780, 400.172, 52882.346 24/10/15,11:57:56,11,10,1, 12.0,1,1, 6.738, 10503.796, 400.143, 52882.355 24/10/15,11:57:56,12,10,1, 12.0,1,1, 6.738, 10503.787, 400.167, 52882.258 24/10/15,11:57:56,13,10,1, 12.0,1,1, 6.738, 10503.776, 400.147, 52882.285 24/10/15,11:57:56,14,10,1, 12.0,1,1, 6.738, 10503.802, 400.159, 52882.320 24/10/15,11:57:56,15,10,1, 12.0,1,1, 6.738, 10503.770, 400.130, 52882.331 24/10/15,11:57:56,16,10,1, 12.0,1,1, 6.738, 10503.760, 400.163, 52882.335 24/10/15,11:57:56,17,10,1, 12.0,1,1, 6.738, 10503.788, 400.132, 52882.325 24/10/15,11:57:56,18,10,1, 12.0,1,1, 6.738, 10503.813, 400.138, 52882.347 24/10/15,11:57:56,19,10,1, 12.0,1,1, 6.738, 10503.799, 400.166, 52882.357 24/10/15,11:57:57,00,10,1, 11.9,1,1, 6.731, 10503.795, 400.166, 52882.357 24/10/15,11:57:57,01,10,1, 11.9,1,1, 6.731, 10503.800, 400.175, 52882.309 24/10/15,11:57:57,02,10,1, 11.9,1,1, 6.731, 10503.794, 400.178, 52882.440 24/10/15,11:57:57,03,10,1, 11.9,1,1, 6.731, 10503.808, 400.214, 52882.482 24/10/15,11:57:57,04,10,1, 11.9,1,1, 6.731, 10503.812, 400.202, 52882.547 24/10/15,11:57:57,05,10,1, 11.9,1,1, 6.731, 10503.796, 400.203, 52882.500 24/10/15,11:57:57,06,10,1, 11.9,1,1, 6.731, 10503.828, 400.199, 52882.456 24/10/15,11:57:57,07,10,1, 11.9,1,1, 6.731, 10503.827, 400.210, 52882.431 24/10/15,11:57:57,08,10,1, 11.9,1,1, 6.731, 10503.802, 400.209, 52882.463 24/10/15,11:57:57,09,10,1, 11.9,1,1, 6.731, 10503.810, 400.191, 52882.488 24/10/15,11:57:57,10,10,1, 11.9,1,1, 6.731, 10503.840, 400.208, 52882.422 24/10/15,11:57:57,11,10,1, 11.9,1,1, 6.731, 10503.819, 400.203, 52882.494 24/10/15,11:57:57,12,10,1, 11.9,1,1, 6.731, 10503.807, 400.205, 52882.422 24/10/15,11:57:57,13,10,1, 11.9,1,1, 6.731, 10503.818, 400.183, 52882.439 24/10/15,11:57:57,14,10,1, 11.9,1,1, 6.731, 10503.833, 400.194, 52882.455 24/10/15,11:57:57,15,10,1, 11.9,1,1, 6.731, 10503.802, 400.196, 52882.483 24/10/15,11:57:57,16,10,1, 11.9,1,1, 6.731, 10503.799, 400.183, 52882.489 24/10/15,11:57:57,17,10,1, 11.9,1,1, 6.731, 10503.810, 400.207, 52882.495 24/10/15,11:57:57,18,10,1, 11.9,1,1, 6.731, 10503.830, 400.214, 52882.459 24/10/15,11:57:57,19,10,1, 11.9,1,1, 6.731, 10503.810, 400.205, 52882.478 24/10/15,11:57:58,00,10,1, 11.8,1,1, 6.743, 10503.803, 400.205, 52882.478 24/10/15,11:57:58,01,10,1, 11.8,1,1, 6.743, 10503.816, 400.197, 52882.506 24/10/15,11:57:58,02,10,1, 11.8,1,1, 6.743, 10503.835, 400.210, 52882.414 24/10/15,11:57:58,03,10,1, 11.8,1,1, 6.743, 10503.805, 400.219, 52882.473 24/10/15,11:57:58,04,10,1, 11.8,1,1, 6.743, 10503.825, 400.222, 52882.417 24/10/15,11:57:58,05,10,1, 11.8,1,1, 6.743, 10503.816, 400.213, 52882.499 24/10/15,11:57:58,06,10,1, 11.8,1,1, 6.743, 10503.803, 400.234, 52882.478 24/10/15,11:57:58,07,10,1, 11.8,1,1, 6.743, 10503.863, 400.211, 52882.441 24/10/15,11:57:58,08,10,1, 11.8,1,1, 6.743, 10503.820, 400.196, 52882.482 24/10/15,11:57:58,09,10,1, 11.8,1,1, 6.743, 10503.835, 400.216, 52882.500 24/10/15,11:57:58,10,10,1, 11.8,1,1, 6.743, 10503.850, 400.214, 52882.474 24/10/15,11:57:58,11,10,1, 11.8,1,1, 6.743, 10503.841, 400.224, 52882.425 24/10/15,11:57:58,12,10,1, 11.8,1,1, 6.743, 10503.824, 400.210, 52882.426 24/10/15,11:57:58,13,10,1, 11.8,1,1, 6.743, 10503.843, 400.205, 52882.406 24/10/15,11:57:58,14,10,1, 11.8,1,1, 6.743, 10503.832, 400.184, 52882.386 24/10/15,11:57:58,15,10,1, 11.8,1,1, 6.743, 10503.824, 400.202, 52882.378 24/10/15,11:57:58,16,10,1, 11.8,1,1, 6.743, 10503.812, 400.204, 52882.502 24/10/15,11:57:58,17,10,1, 11.8,1,1, 6.743, 10503.834, 400.217, 52882.447 24/10/15,11:57:58,18,10,1, 11.8,1,1, 6.743, 10503.819, 400.214, 52882.459 24/10/15,11:57:58,19,10,1, 11.8,1,1, 6.743, 10503.834, 400.204, 52882.502 24/10/15,11:57:59,00,10,1, 11.9,1,1, 6.731, 10503.829, 400.204, 52882.502 24/10/15,11:57:59,01,10,1, 11.9,1,1, 6.731, 10503.865, 400.204, 52882.466 24/10/15,11:57:59,02,10,1, 11.9,1,1, 6.731, 10503.854, 400.213, 52882.439 24/10/15,11:57:59,03,10,1, 11.9,1,1, 6.731, 10503.837, 400.229, 52882.433 24/10/15,11:57:59,04,10,1, 11.9,1,1, 6.731, 10503.854, 400.218, 52882.393 24/10/15,11:57:59,05,10,1, 11.9,1,1, 6.731, 10503.826, 400.208, 52882.450 24/10/15,11:57:59,06,10,1, 11.9,1,1, 6.731, 10503.835, 400.210, 52882.423 24/10/15,11:57:59,07,10,1, 11.9,1,1, 6.731, 10503.848, 400.224, 52882.473 24/10/15,11:57:59,08,10,1, 11.9,1,1, 6.731, 10503.842, 400.223, 52882.461 24/10/15,11:57:59,09,10,1, 11.9,1,1, 6.731, 10503.853, 400.208, 52882.446 24/10/15,11:57:59,10,10,1, 11.9,1,1, 6.731, 10503.834, 400.227, 52882.459 24/10/15,11:57:59,11,10,1, 11.9,1,1, 6.731, 10503.837, 400.221, 52882.487 24/10/15,11:57:59,12,10,1, 11.9,1,1, 6.731, 10503.853, 400.212, 52882.513 24/10/15,11:57:59,13,10,1, 11.9,1,1, 6.731, 10503.850, 400.232, 52882.518 24/10/15,11:57:59,14,10,1, 11.9,1,1, 6.731, 10503.816, 400.244, 52882.542 24/10/15,11:57:59,15,10,1, 11.9,1,1, 6.731, 10503.851, 400.227, 52882.407 24/10/15,11:57:59,16,10,1, 11.9,1,1, 6.731, 10503.851, 400.215, 52882.427 24/10/15,11:57:59,17,10,1, 11.9,1,1, 6.731, 10503.850, 400.227, 52882.500 24/10/15,11:57:59,18,10,1, 11.9,1,1, 6.731, 10503.885, 400.218, 52882.498 24/10/15,11:57:59,19,10,1, 11.9,1,1, 6.731, 10503.852, 400.223, 52882.386 24/10/15,11:58:00,00,10,1, 11.8,1,1, 6.740, 10503.845, 400.223, 52882.386 24/10/15,11:58:00,01,10,1, 11.8,1,1, 6.740, 10503.855, 400.228, 52882.395 24/10/15,11:58:00,02,10,1, 11.8,1,1, 6.740, 10503.837, 400.194, 52882.243 24/10/15,11:58:00,03,10,1, 11.8,1,1, 6.740, 10503.845, 400.159, 52882.229 24/10/15,11:58:00,04,10,1, 11.8,1,1, 6.740, 10503.866, 400.203, 52882.337 24/10/15,11:58:00,05,10,1, 11.8,1,1, 6.740, 10503.869, 400.196, 52882.293 24/10/15,11:58:00,06,10,1, 11.8,1,1, 6.740, 10503.868, 400.163, 52882.282 24/10/15,11:58:00,07,10,1, 11.8,1,1, 6.740, 10503.872, 400.169, 52882.257 24/10/15,11:58:00,08,10,1, 11.8,1,1, 6.740, 10503.841, 400.144, 52882.274 24/10/15,11:58:00,09,10,1, 11.8,1,1, 6.740, 10503.851, 400.172, 52882.287 24/10/15,11:58:00,10,10,1, 11.8,1,1, 6.740, 10503.843, 400.183, 52882.232 24/10/15,11:58:00,11,10,1, 11.8,1,1, 6.740, 10503.873, 400.176, 52882.301 24/10/15,11:58:00,12,10,1, 11.8,1,1, 6.740, 10503.868, 400.164, 52882.219 24/10/15,11:58:00,13,10,1, 11.8,1,1, 6.740, 10503.876, 400.185, 52882.315 24/10/15,11:58:00,14,10,1, 11.8,1,1, 6.740, 10503.868, 400.187, 52882.234 24/10/15,11:58:00,15,10,1, 11.8,1,1, 6.740, 10503.870, 400.172, 52882.251 24/10/15,11:58:00,16,10,1, 11.8,1,1, 6.740, 10503.886, 400.182, 52882.227 24/10/15,11:58:00,17,10,1, 11.8,1,1, 6.740, 10503.868, 400.166, 52882.272 24/10/15,11:58:00,18,10,1, 11.8,1,1, 6.740, 10503.893, 400.177, 52882.232 24/10/15,11:58:00,19,10,1, 11.8,1,1, 6.740, 10503.904, 400.187, 52882.219 24/10/15,11:58:01,00,10,1, 11.9,1,1, 6.733, 10503.904, 400.187, 52882.219 24/10/15,11:58:01,01,10,1, 11.9,1,1, 6.733, 10503.896, 400.167, 52882.258 24/10/15,11:58:01,02,10,1, 11.9,1,1, 6.733, 10503.861, 400.156, 52882.294 24/10/15,11:58:01,03,10,1, 11.9,1,1, 6.733, 10503.894, 400.180, 52882.306 24/10/15,11:58:01,04,10,1, 11.9,1,1, 6.733, 10503.900, 400.190, 52882.293 24/10/15,11:58:01,05,10,1, 11.9,1,1, 6.733, 10503.889, 400.194, 52882.300 24/10/15,11:58:01,06,10,1, 11.9,1,1, 6.733, 10503.865, 400.171, 52882.301 24/10/15,11:58:01,07,10,1, 11.9,1,1, 6.733, 10503.893, 400.204, 52882.312 24/10/15,11:58:01,08,10,1, 11.9,1,1, 6.733, 10503.853, 400.153, 52882.286 24/10/15,11:58:01,09,10,1, 11.9,1,1, 6.733, 10503.869, 400.179, 52882.259 24/10/15,11:58:01,10,10,1, 11.9,1,1, 6.733, 10503.890, 400.166, 52882.261 24/10/15,11:58:01,11,10,1, 11.9,1,1, 6.733, 10503.862, 400.174, 52882.229 24/10/15,11:58:01,12,10,1, 11.9,1,1, 6.733, 10503.892, 400.167, 52882.280 24/10/15,11:58:01,13,10,1, 11.9,1,1, 6.733, 10503.915, 400.185, 52882.259 24/10/15,11:58:01,14,10,1, 11.9,1,1, 6.733, 10503.867, 400.161, 52882.345 24/10/15,11:58:01,15,10,1, 11.9,1,1, 6.733, 10503.895, 400.152, 52882.244 24/10/15,11:58:01,16,10,1, 11.9,1,1, 6.733, 10503.875, 400.184, 52882.326 24/10/15,11:58:01,17,10,1, 11.9,1,1, 6.733, 10503.870, 400.191, 52882.292 24/10/15,11:58:01,18,10,1, 11.9,1,1, 6.733, 10503.879, 400.170, 52882.216 24/10/15,11:58:01,19,10,1, 11.9,1,1, 6.733, 10503.896, 400.166, 52882.232 24/10/15,11:58:02,00,10,1, 11.9,1,1, 6.742, 10503.895, 400.166, 52882.232 24/10/15,11:58:02,01,10,1, 11.9,1,1, 6.742, 10503.895, 400.192, 52882.291 24/10/15,11:58:02,02,10,1, 11.9,1,1, 6.742, 10503.893, 400.182, 52882.250 24/10/15,11:58:02,03,10,1, 11.9,1,1, 6.742, 10503.900, 400.156, 52882.239 24/10/15,11:58:02,04,10,1, 11.9,1,1, 6.742, 10503.920, 400.166, 52882.299 24/10/15,11:58:02,05,10,1, 11.9,1,1, 6.742, 10503.897, 400.162, 52882.275 24/10/15,11:58:02,06,10,1, 11.9,1,1, 6.742, 10503.876, 400.178, 52882.248 24/10/15,11:58:02,07,10,1, 11.9,1,1, 6.742, 10503.876, 400.191, 52882.289 24/10/15,11:58:02,08,10,1, 11.9,1,1, 6.742, 10503.901, 400.186, 52882.238 24/10/15,11:58:02,09,10,1, 11.9,1,1, 6.742, 10503.896, 400.160, 52882.246 24/10/15,11:58:02,10,10,1, 11.9,1,1, 6.742, 10503.907, 400.157, 52882.194 24/10/15,11:58:02,11,10,1, 11.9,1,1, 6.742, 10503.877, 400.162, 52882.243 24/10/15,11:58:02,12,10,1, 11.9,1,1, 6.742, 10503.881, 400.158, 52882.244 24/10/15,11:58:02,13,10,1, 11.9,1,1, 6.742, 10503.877, 400.169, 52882.214 24/10/15,11:58:02,14,10,1, 11.9,1,1, 6.742, 10503.872, 400.185, 52882.204 24/10/15,11:58:02,15,10,1, 11.9,1,1, 6.742, 10503.893, 400.197, 52882.272 24/10/15,11:58:02,16,10,1, 11.9,1,1, 6.742, 10503.895, 400.157, 52882.236 24/10/15,11:58:02,17,10,1, 11.9,1,1, 6.742, 10503.865, 400.168, 52882.241 24/10/15,11:58:02,18,10,1, 11.9,1,1, 6.742, 10503.881, 400.166, 52882.256 24/10/15,11:58:02,19,10,1, 11.9,1,1, 6.742, 10503.896, 400.183, 52882.223 24/10/15,11:58:03,00,10,1, 11.8,1,1, 6.744, 10503.895, 400.183, 52882.223 24/10/15,11:58:03,01,10,1, 11.8,1,1, 6.744, 10503.904, 400.141, 52882.274 24/10/15,11:58:03,02,10,1, 11.8,1,1, 6.744, 10503.878, 400.185, 52882.256 24/10/15,11:58:03,03,10,1, 11.8,1,1, 6.744, 10503.876, 400.178, 52882.237 24/10/15,11:58:03,04,10,1, 11.8,1,1, 6.744, 10503.878, 400.169, 52882.230 24/10/15,11:58:03,05,10,1, 11.8,1,1, 6.744, 10503.901, 400.173, 52882.248 24/10/15,11:58:03,06,10,1, 11.8,1,1, 6.744, 10503.868, 400.162, 52882.207 24/10/15,11:58:03,07,10,1, 11.8,1,1, 6.744, 10503.875, 400.174, 52882.183 24/10/15,11:58:03,08,10,1, 11.8,1,1, 6.744, 10503.879, 400.165, 52882.264 24/10/15,11:58:03,09,10,1, 11.8,1,1, 6.744, 10503.917, 400.183, 52882.276 24/10/15,11:58:03,10,10,1, 11.8,1,1, 6.744, 10503.909, 400.150, 52882.168 24/10/15,11:58:03,11,10,1, 11.8,1,1, 6.744, 10503.896, 400.156, 52882.187 24/10/15,11:58:03,12,10,1, 11.8,1,1, 6.744, 10503.906, 400.160, 52882.266 24/10/15,11:58:03,13,10,1, 11.8,1,1, 6.744, 10503.898, 400.173, 52882.198 24/10/15,11:58:03,14,10,1, 11.8,1,1, 6.744, 10503.893, 400.152, 52882.192 24/10/15,11:58:03,15,10,1, 11.8,1,1, 6.744, 10503.873, 400.159, 52882.220 24/10/15,11:58:03,16,10,1, 11.8,1,1, 6.744, 10503.886, 400.155, 52882.198 24/10/15,11:58:03,17,10,1, 11.8,1,1, 6.744, 10503.896, 400.170, 52882.295 24/10/15,11:58:03,18,10,1, 11.8,1,1, 6.744, 10503.906, 400.184, 52882.228 24/10/15,11:58:03,19,10,1, 11.8,1,1, 6.744, 10503.900, 400.170, 52882.273 24/10/15,11:58:04,00,09,1, 11.9,1,1, 6.730, 10503.895, 400.170, 52882.273 24/10/15,11:58:04,01,09,1, 11.9,1,1, 6.730, 10503.888, 400.169, 52882.220 24/10/15,11:58:04,02,09,1, 11.9,1,1, 6.730, 10503.875, 400.156, 52882.181 24/10/15,11:58:04,03,09,1, 11.9,1,1, 6.730, 10503.896, 400.166, 52882.219 24/10/15,11:58:04,04,09,1, 11.9,1,1, 6.730, 10503.902, 400.184, 52882.176 24/10/15,11:58:04,05,09,1, 11.9,1,1, 6.730, 10503.891, 400.177, 52882.255 24/10/15,11:58:04,06,09,1, 11.9,1,1, 6.730, 10503.892, 400.171, 52882.261 24/10/15,11:58:04,07,09,1, 11.9,1,1, 6.730, 10503.922, 400.172, 52882.179 24/10/15,11:58:04,08,09,1, 11.9,1,1, 6.730, 10503.909, 400.157, 52882.156 24/10/15,11:58:04,09,09,1, 11.9,1,1, 6.730, 10503.884, 400.159, 52882.253 24/10/15,11:58:04,10,09,1, 11.9,1,1, 6.730, 10503.907, 400.175, 52882.198 24/10/15,11:58:04,11,09,1, 11.9,1,1, 6.730, 10503.872, 400.165, 52882.227 24/10/15,11:58:04,12,09,1, 11.9,1,1, 6.730, 10503.886, 400.160, 52882.133 24/10/15,11:58:04,13,09,1, 11.9,1,1, 6.730, 10503.906, 400.170, 52882.166 24/10/15,11:58:04,14,09,1, 11.9,1,1, 6.730, 10503.904, 400.176, 52882.211 24/10/15,11:58:04,15,09,1, 11.9,1,1, 6.730, 10503.915, 400.173, 52882.223 24/10/15,11:58:04,16,09,1, 11.9,1,1, 6.730, 10503.911, 400.182, 52882.176 24/10/15,11:58:04,17,09,1, 11.9,1,1, 6.730, 10503.927, 400.151, 52882.210 24/10/15,11:58:04,18,09,1, 11.9,1,1, 6.730, 10503.893, 400.163, 52882.206 24/10/15,11:58:04,19,09,1, 11.9,1,1, 6.730, 10503.911, 400.168, 52882.267 24/10/15,11:58:05,00,09,1, 11.9,1,1, 6.738, 10503.904, 400.168, 52882.267 24/10/15,11:58:05,01,09,1, 11.9,1,1, 6.738, 10503.918, 400.150, 52882.274 24/10/15,11:58:05,02,09,1, 11.9,1,1, 6.738, 10503.893, 400.154, 52882.254 24/10/15,11:58:05,03,09,1, 11.9,1,1, 6.738, 10503.912, 400.158, 52882.210 24/10/15,11:58:05,04,09,1, 11.9,1,1, 6.738, 10503.911, 400.169, 52882.248 24/10/15,11:58:05,05,09,1, 11.9,1,1, 6.738, 10503.920, 400.168, 52882.289 24/10/15,11:58:05,06,09,1, 11.9,1,1, 6.738, 10503.919, 400.170, 52882.189 24/10/15,11:58:05,07,09,1, 11.9,1,1, 6.738, 10503.887, 400.145, 52882.231 24/10/15,11:58:05,08,09,1, 11.9,1,1, 6.738, 10503.902, 400.160, 52882.239 24/10/15,11:58:05,09,09,1, 11.9,1,1, 6.738, 10503.903, 400.175, 52882.290 24/10/15,11:58:05,10,09,1, 11.9,1,1, 6.738, 10503.921, 400.168, 52882.226 24/10/15,11:58:05,11,09,1, 11.9,1,1, 6.738, 10503.910, 400.171, 52882.219 24/10/15,11:58:05,12,09,1, 11.9,1,1, 6.738, 10503.925, 400.155, 52882.146 24/10/15,11:58:05,13,09,1, 11.9,1,1, 6.738, 10503.906, 400.152, 52882.160 24/10/15,11:58:05,14,09,1, 11.9,1,1, 6.738, 10503.930, 400.178, 52882.274 24/10/15,11:58:05,15,09,1, 11.9,1,1, 6.738, 10503.928, 400.147, 52882.227 24/10/15,11:58:05,16,09,1, 11.9,1,1, 6.738, 10503.927, 400.174, 52882.241 24/10/15,11:58:05,17,09,1, 11.9,1,1, 6.738, 10503.916, 400.184, 52882.197 24/10/15,11:58:05,18,09,1, 11.9,1,1, 6.738, 10503.945, 400.178, 52882.183 24/10/15,11:58:05,19,09,1, 11.9,1,1, 6.738, 10503.933, 400.184, 52882.200 24/10/15,11:58:06,00,09,1, 11.9,1,1, 6.740, 10503.929, 400.184, 52882.200 24/10/15,11:58:06,01,09,1, 11.9,1,1, 6.740, 10503.914, 400.176, 52882.189 24/10/15,11:58:06,02,09,1, 11.9,1,1, 6.740, 10503.927, 400.187, 52882.197 24/10/15,11:58:06,03,09,1, 11.9,1,1, 6.740, 10503.921, 400.186, 52882.195 24/10/15,11:58:06,04,09,1, 11.9,1,1, 6.740, 10503.957, 400.184, 52882.177 24/10/15,11:58:06,05,09,1, 11.9,1,1, 6.740, 10503.928, 400.201, 52882.271 24/10/15,11:58:06,06,09,1, 11.9,1,1, 6.740, 10503.899, 400.192, 52882.239 24/10/15,11:58:06,07,09,1, 11.9,1,1, 6.740, 10503.934, 400.164, 52882.167 24/10/15,11:58:06,08,09,1, 11.9,1,1, 6.740, 10503.944, 400.191, 52882.220 24/10/15,11:58:06,09,09,1, 11.9,1,1, 6.740, 10503.956, 400.180, 52882.262 24/10/15,11:58:06,10,09,1, 11.9,1,1, 6.740, 10503.964, 400.189, 52882.142 24/10/15,11:58:06,11,09,1, 11.9,1,1, 6.740, 10503.949, 400.185, 52882.200 24/10/15,11:58:06,12,09,1, 11.9,1,1, 6.740, 10503.939, 400.167, 52882.197 24/10/15,11:58:06,13,09,1, 11.9,1,1, 6.740, 10503.928, 400.189, 52882.232 24/10/15,11:58:06,14,09,1, 11.9,1,1, 6.740, 10503.976, 400.179, 52882.187 24/10/15,11:58:06,15,09,1, 11.9,1,1, 6.740, 10503.936, 400.169, 52882.202 24/10/15,11:58:06,16,09,1, 11.9,1,1, 6.740, 10503.932, 400.181, 52882.208 24/10/15,11:58:06,17,09,1, 11.9,1,1, 6.740, 10503.949, 400.195, 52882.166 24/10/15,11:58:06,18,09,1, 11.9,1,1, 6.740, 10503.950, 400.176, 52882.242 24/10/15,11:58:06,19,09,1, 11.9,1,1, 6.740, 10503.934, 400.179, 52882.195 24/10/15,11:58:07,00,09,1, 11.9,1,1, 6.740, 10503.929, 400.179, 52882.195 24/10/15,11:58:07,01,09,1, 11.9,1,1, 6.740, 10503.968, 400.204, 52882.206 24/10/15,11:58:07,02,09,1, 11.9,1,1, 6.740, 10503.942, 400.198, 52882.229 24/10/15,11:58:07,03,09,1, 11.9,1,1, 6.740, 10503.961, 400.205, 52882.240 24/10/15,11:58:07,04,09,1, 11.9,1,1, 6.740, 10503.956, 400.159, 52882.243 24/10/15,11:58:07,05,09,1, 11.9,1,1, 6.740, 10503.955, 400.177, 52882.272 24/10/15,11:58:07,06,09,1, 11.9,1,1, 6.740, 10503.955, 400.176, 52882.213 24/10/15,11:58:07,07,09,1, 11.9,1,1, 6.740, 10503.929, 400.168, 52882.184 24/10/15,11:58:07,08,09,1, 11.9,1,1, 6.740, 10503.964, 400.189, 52882.216 24/10/15,11:58:07,09,09,1, 11.9,1,1, 6.740, 10503.976, 400.193, 52882.261 24/10/15,11:58:07,10,09,1, 11.9,1,1, 6.740, 10503.989, 400.187, 52882.204 24/10/15,11:58:07,11,09,1, 11.9,1,1, 6.740, 10503.962, 400.195, 52882.224 24/10/15,11:58:07,12,09,1, 11.9,1,1, 6.740, 10503.947, 400.173, 52882.188 24/10/15,11:58:07,13,09,1, 11.9,1,1, 6.740, 10503.963, 400.176, 52882.241 24/10/15,11:58:07,14,09,1, 11.9,1,1, 6.740, 10503.955, 400.198, 52882.219 24/10/15,11:58:07,15,09,1, 11.9,1,1, 6.740, 10503.952, 400.175, 52882.208 24/10/15,11:58:07,16,09,1, 11.9,1,1, 6.740, 10503.974, 400.150, 52882.243 24/10/15,11:58:07,17,09,1, 11.9,1,1, 6.740, 10503.956, 400.178, 52882.252 24/10/15,11:58:07,18,09,1, 11.9,1,1, 6.740, 10503.952, 400.174, 52882.219 24/10/15,11:58:07,19,09,1, 11.9,1,1, 6.740, 10503.978, 400.164, 52882.230 24/10/15,11:58:08,00,09,1, 11.9,1,1, 6.741, 10503.970, 400.164, 52882.230 24/10/15,11:58:08,01,09,1, 11.9,1,1, 6.741, 10503.952, 400.189, 52882.274 24/10/15,11:58:08,02,09,1, 11.9,1,1, 6.741, 10503.977, 400.184, 52882.200 24/10/15,11:58:08,03,09,1, 11.9,1,1, 6.741, 10503.967, 400.208, 52882.282 24/10/15,11:58:08,04,09,1, 11.9,1,1, 6.741, 10503.952, 400.191, 52882.164 24/10/15,11:58:08,05,09,1, 11.9,1,1, 6.741, 10504.011, 400.187, 52882.195 24/10/15,11:58:08,06,09,1, 11.9,1,1, 6.741, 10503.944, 400.188, 52882.251 24/10/15,11:58:08,07,09,1, 11.9,1,1, 6.741, 10503.961, 400.176, 52882.144 24/10/15,11:58:08,08,09,1, 11.9,1,1, 6.741, 10503.981, 400.198, 52882.183 24/10/15,11:58:08,09,09,1, 11.9,1,1, 6.741, 10503.983, 400.194, 52882.253 24/10/15,11:58:08,10,09,1, 11.9,1,1, 6.741, 10504.021, 400.193, 52882.200 24/10/15,11:58:08,11,09,1, 11.9,1,1, 6.741, 10503.976, 400.186, 52882.211 24/10/15,11:58:08,12,09,1, 11.9,1,1, 6.741, 10503.972, 400.180, 52882.205 24/10/15,11:58:08,13,09,1, 11.9,1,1, 6.741, 10503.952, 400.171, 52882.380 24/10/15,11:58:08,14,09,1, 11.9,1,1, 6.741, 10503.978, 400.198, 52882.301 24/10/15,11:58:08,15,09,1, 11.9,1,1, 6.741, 10503.938, 400.209, 52882.198 24/10/15,11:58:08,16,09,1, 11.9,1,1, 6.741, 10503.959, 400.178, 52882.195 24/10/15,11:58:08,17,09,1, 11.9,1,1, 6.741, 10503.989, 400.185, 52882.241 24/10/15,11:58:08,18,09,1, 11.9,1,1, 6.741, 10503.971, 400.189, 52882.178 24/10/15,11:58:08,19,09,1, 11.9,1,1, 6.741, 10503.966, 400.182, 52882.194 24/10/15,11:58:09,00,08,1, 12.0,1,1, 6.741, 10503.962, 400.182, 52882.194 24/10/15,11:58:09,01,08,1, 12.0,1,1, 6.741, 10503.993, 400.196, 52882.110 24/10/15,11:58:09,02,08,1, 12.0,1,1, 6.741, 10503.993, 400.188, 52882.117 24/10/15,11:58:09,03,08,1, 12.0,1,1, 6.741, 10503.995, 400.204, 52882.140 24/10/15,11:58:09,04,08,1, 12.0,1,1, 6.741, 10503.987, 400.185, 52882.188 24/10/15,11:58:09,05,08,1, 12.0,1,1, 6.741, 10504.002, 400.178, 52882.157 24/10/15,11:58:09,06,08,1, 12.0,1,1, 6.741, 10503.997, 400.181, 52882.208 24/10/15,11:58:09,07,08,1, 12.0,1,1, 6.741, 10503.990, 400.204, 52882.292 24/10/15,11:58:09,08,08,1, 12.0,1,1, 6.741, 10503.986, 400.166, 52882.143 24/10/15,11:58:09,09,08,1, 12.0,1,1, 6.741, 10504.002, 400.180, 52882.154 24/10/15,11:58:09,10,08,1, 12.0,1,1, 6.741, 10504.009, 400.156, 52882.237 24/10/15,11:58:09,11,08,1, 12.0,1,1, 6.741, 10504.022, 400.166, 52882.189 24/10/15,11:58:09,12,08,1, 12.0,1,1, 6.741, 10503.997, 400.185, 52882.188 24/10/15,11:58:09,13,08,1, 12.0,1,1, 6.741, 10504.016, 400.183, 52882.163 24/10/15,11:58:09,14,08,1, 12.0,1,1, 6.741, 10503.974, 400.152, 52882.186 24/10/15,11:58:09,15,08,1, 12.0,1,1, 6.741, 10504.026, 400.189, 52882.217 24/10/15,11:58:09,16,08,1, 12.0,1,1, 6.741, 10504.011, 400.165, 52881.938 24/10/15,11:58:09,17,08,1, 12.0,1,1, 6.741, 10503.999, 400.170, 52882.187 24/10/15,11:58:09,18,08,1, 12.0,1,1, 6.741, 10503.988, 400.227, 52882.277 24/10/15,11:58:09,19,08,1, 12.0,1,1, 6.741, 10503.992, 400.200, 52882.204 24/10/15,11:58:10,00,08,1, 12.0,1,1, 6.734, 10503.987, 400.200, 52882.204 24/10/15,11:58:10,01,08,1, 12.0,1,1, 6.734, 10504.017, 400.202, 52882.215 24/10/15,11:58:10,02,08,1, 12.0,1,1, 6.734, 10504.030, 400.196, 52882.234 24/10/15,11:58:10,03,08,1, 12.0,1,1, 6.734, 10504.031, 400.188, 52882.188 24/10/15,11:58:10,04,08,1, 12.0,1,1, 6.734, 10504.045, 400.192, 52882.189 24/10/15,11:58:10,05,08,1, 12.0,1,1, 6.734, 10504.019, 400.184, 52882.251 24/10/15,11:58:10,06,08,1, 12.0,1,1, 6.734, 10504.000, 400.171, 52882.161 24/10/15,11:58:10,07,08,1, 12.0,1,1, 6.734, 10504.046, 400.210, 52882.173 24/10/15,11:58:10,08,08,1, 12.0,1,1, 6.734, 10504.045, 400.179, 52882.231 24/10/15,11:58:10,09,08,1, 12.0,1,1, 6.734, 10504.056, 400.190, 52882.197 24/10/15,11:58:10,10,08,1, 12.0,1,1, 6.734, 10504.046, 400.179, 52882.170 24/10/15,11:58:10,11,08,1, 12.0,1,1, 6.734, 10504.022, 400.172, 52882.151 24/10/15,11:58:10,12,08,1, 12.0,1,1, 6.734, 10504.058, 400.174, 52882.198 24/10/15,11:58:10,13,08,1, 12.0,1,1, 6.734, 10504.029, 400.203, 52882.276 24/10/15,11:58:10,14,08,1, 12.0,1,1, 6.734, 10504.022, 400.171, 52882.150 24/10/15,11:58:10,15,08,1, 12.0,1,1, 6.734, 10504.038, 400.184, 52882.172 24/10/15,11:58:10,16,08,1, 12.0,1,1, 6.734, 10504.050, 400.186, 52882.163 24/10/15,11:58:10,17,08,1, 12.0,1,1, 6.734, 10504.051, 400.190, 52882.161 24/10/15,11:58:10,18,08,1, 12.0,1,1, 6.734, 10504.068, 400.202, 52882.247 24/10/15,11:58:10,19,08,1, 12.0,1,1, 6.734, 10504.052, 400.184, 52882.157 24/10/15,11:58:11,00,08,1, 11.9,1,1, 6.733, 10504.045, 400.184, 52882.157 24/10/15,11:58:11,01,08,1, 11.9,1,1, 6.733, 10504.093, 400.225, 52882.232 24/10/15,11:58:11,02,08,1, 11.9,1,1, 6.733, 10504.072, 400.196, 52882.138 24/10/15,11:58:11,03,08,1, 11.9,1,1, 6.733, 10504.066, 400.184, 52882.131 24/10/15,11:58:11,04,08,1, 11.9,1,1, 6.733, 10504.048, 400.182, 52882.142 24/10/15,11:58:11,05,08,1, 11.9,1,1, 6.733, 10504.080, 400.167, 52882.150 24/10/15,11:58:11,06,08,1, 11.9,1,1, 6.733, 10504.056, 400.187, 52882.154 24/10/15,11:58:11,07,08,1, 11.9,1,1, 6.733, 10504.070, 400.216, 52882.155 24/10/15,11:58:11,08,08,1, 11.9,1,1, 6.733, 10504.077, 400.190, 52882.156 24/10/15,11:58:11,09,08,1, 11.9,1,1, 6.733, 10504.057, 400.186, 52882.175 24/10/15,11:58:11,10,08,1, 11.9,1,1, 6.733, 10504.062, 400.202, 52882.217 24/10/15,11:58:11,11,08,1, 11.9,1,1, 6.733, 10504.077, 400.200, 52882.235 24/10/15,11:58:11,12,08,1, 11.9,1,1, 6.733, 10504.084, 400.200, 52882.261 24/10/15,11:58:11,13,08,1, 11.9,1,1, 6.733, 10504.085, 400.215, 52882.244 24/10/15,11:58:11,14,08,1, 11.9,1,1, 6.733, 10504.064, 400.208, 52882.188 24/10/15,11:58:11,15,08,1, 11.9,1,1, 6.733, 10504.077, 400.234, 52882.239 24/10/15,11:58:11,16,08,1, 11.9,1,1, 6.733, 10504.073, 400.227, 52882.178 24/10/15,11:58:11,17,08,1, 11.9,1,1, 6.733, 10504.085, 400.191, 52882.132 24/10/15,11:58:11,18,08,1, 11.9,1,1, 6.733, 10504.093, 400.199, 52882.143 24/10/15,11:58:11,19,08,1, 11.9,1,1, 6.733, 10504.095, 400.203, 52882.232 24/10/15,11:58:12,00,08,1, 11.9,1,1, 6.743, 10504.087, 400.203, 52882.232 24/10/15,11:58:12,01,08,1, 11.9,1,1, 6.743, 10504.064, 400.191, 52882.222 24/10/15,11:58:12,02,08,1, 11.9,1,1, 6.743, 10504.090, 400.191, 52882.197 24/10/15,11:58:12,03,08,1, 11.9,1,1, 6.743, 10504.077, 400.170, 52882.221 24/10/15,11:58:12,04,08,1, 11.9,1,1, 6.743, 10504.080, 400.176, 52882.184 24/10/15,11:58:12,05,08,1, 11.9,1,1, 6.743, 10504.080, 400.168, 52882.243 24/10/15,11:58:12,06,08,1, 11.9,1,1, 6.743, 10504.086, 400.199, 52882.227 24/10/15,11:58:12,07,08,1, 11.9,1,1, 6.743, 10504.081, 400.180, 52882.209 24/10/15,11:58:12,08,08,1, 11.9,1,1, 6.743, 10504.085, 400.169, 52882.157 24/10/15,11:58:12,09,08,1, 11.9,1,1, 6.743, 10504.083, 400.161, 52882.189 24/10/15,11:58:12,10,08,1, 11.9,1,1, 6.743, 10504.089, 400.183, 52882.164 24/10/15,11:58:12,11,08,1, 11.9,1,1, 6.743, 10504.081, 400.183, 52882.282 24/10/15,11:58:12,12,08,1, 11.9,1,1, 6.743, 10504.090, 400.193, 52882.245 24/10/15,11:58:12,13,08,1, 11.9,1,1, 6.743, 10504.080, 400.190, 52882.198 24/10/15,11:58:12,14,08,1, 11.9,1,1, 6.743, 10504.099, 400.215, 52882.214 24/10/15,11:58:12,15,08,1, 11.9,1,1, 6.743, 10504.123, 400.185, 52882.206 24/10/15,11:58:12,16,08,1, 11.9,1,1, 6.743, 10504.119, 400.193, 52882.130 24/10/15,11:58:12,17,08,1, 11.9,1,1, 6.743, 10504.109, 400.198, 52882.116 24/10/15,11:58:12,18,08,1, 11.9,1,1, 6.743, 10504.101, 400.185, 52882.161 24/10/15,11:58:12,19,08,1, 11.9,1,1, 6.743, 10504.115, 400.199, 52882.152 24/10/15,11:58:13,00,08,1, 11.9,1,1, 6.740, 10504.112, 400.199, 52882.152 24/10/15,11:58:13,01,08,1, 11.9,1,1, 6.740, 10504.108, 400.198, 52882.173 24/10/15,11:58:13,02,08,1, 11.9,1,1, 6.740, 10504.103, 400.181, 52882.281 24/10/15,11:58:13,03,08,1, 11.9,1,1, 6.740, 10504.126, 400.183, 52882.157 24/10/15,11:58:13,04,08,1, 11.9,1,1, 6.740, 10504.128, 400.167, 52882.145 24/10/15,11:58:13,05,08,1, 11.9,1,1, 6.740, 10504.108, 400.188, 52882.206 24/10/15,11:58:13,06,08,1, 11.9,1,1, 6.740, 10504.098, 400.177, 52882.160 24/10/15,11:58:13,07,08,1, 11.9,1,1, 6.740, 10504.098, 400.189, 52882.154 24/10/15,11:58:13,08,08,1, 11.9,1,1, 6.740, 10504.092, 400.191, 52882.153 24/10/15,11:58:13,09,08,1, 11.9,1,1, 6.740, 10504.127, 400.165, 52882.184 24/10/15,11:58:13,10,08,1, 11.9,1,1, 6.740, 10504.114, 400.200, 52882.242 24/10/15,11:58:13,11,08,1, 11.9,1,1, 6.740, 10504.133, 400.177, 52882.085 24/10/15,11:58:13,12,08,1, 11.9,1,1, 6.740, 10504.114, 400.171, 52882.171 24/10/15,11:58:13,13,08,1, 11.9,1,1, 6.740, 10504.072, 400.177, 52882.252 24/10/15,11:58:13,14,08,1, 11.9,1,1, 6.740, 10504.096, 400.177, 52882.200 24/10/15,11:58:13,15,08,1, 11.9,1,1, 6.740, 10504.107, 400.175, 52882.183 24/10/15,11:58:13,16,08,1, 11.9,1,1, 6.740, 10504.120, 400.212, 52882.214 24/10/15,11:58:13,17,08,1, 11.9,1,1, 6.740, 10504.091, 400.193, 52882.213 24/10/15,11:58:13,18,08,1, 11.9,1,1, 6.740, 10504.115, 400.201, 52882.209 24/10/15,11:58:13,19,08,1, 11.9,1,1, 6.740, 10504.134, 400.194, 52882.250 24/10/15,11:58:14,00,08,1, 11.9,1,1, 6.737, 10504.129, 400.194, 52882.250 24/10/15,11:58:14,01,08,1, 11.9,1,1, 6.737, 10504.121, 400.177, 52882.157 24/10/15,11:58:14,02,08,1, 11.9,1,1, 6.737, 10504.123, 400.187, 52882.207 24/10/15,11:58:14,03,08,1, 11.9,1,1, 6.737, 10504.097, 400.164, 52882.186 24/10/15,11:58:14,04,08,1, 11.9,1,1, 6.737, 10504.102, 400.181, 52882.207 24/10/15,11:58:14,05,08,1, 11.9,1,1, 6.737, 10504.068, 400.179, 52882.218 24/10/15,11:58:14,06,08,1, 11.9,1,1, 6.737, 10504.093, 400.168, 52882.180 24/10/15,11:58:14,07,08,1, 11.9,1,1, 6.737, 10504.112, 400.162, 52882.199 24/10/15,11:58:14,08,08,1, 11.9,1,1, 6.737, 10504.091, 400.172, 52882.189 24/10/15,11:58:14,09,08,1, 11.9,1,1, 6.737, 10504.147, 400.152, 52882.050 24/10/15,11:58:14,10,08,1, 11.9,1,1, 6.737, 10504.059, 400.174, 52882.027 24/10/15,11:58:14,11,08,1, 11.9,1,1, 6.737, 10504.100, 400.195, 52882.282 24/10/15,11:58:14,12,08,1, 11.9,1,1, 6.737, 10504.095, 400.160, 52882.215 24/10/15,11:58:14,13,08,1, 11.9,1,1, 6.737, 10504.105, 400.189, 52882.216 24/10/15,11:58:14,14,08,1, 11.9,1,1, 6.737, 10504.127, 400.179, 52882.160 24/10/15,11:58:14,15,08,1, 11.9,1,1, 6.737, 10504.116, 400.167, 52882.197 24/10/15,11:58:14,16,08,1, 11.9,1,1, 6.737, 10504.122, 400.172, 52882.115 24/10/15,11:58:14,17,08,1, 11.9,1,1, 6.737, 10504.120, 400.188, 52882.192 24/10/15,11:58:14,18,08,1, 11.9,1,1, 6.737, 10504.112, 400.172, 52882.176 24/10/15,11:58:14,19,08,1, 11.9,1,1, 6.737, 10504.126, 400.191, 52882.240 24/10/15,11:58:15,00,08,1, 11.9,1,1, 6.739, 10504.121, 400.191, 52882.240 24/10/15,11:58:15,01,08,1, 11.9,1,1, 6.739, 10504.112, 400.181, 52882.103 24/10/15,11:58:15,02,08,1, 11.9,1,1, 6.739, 10504.106, 400.167, 52882.196 24/10/15,11:58:15,03,08,1, 11.9,1,1, 6.739, 10504.111, 400.192, 52882.174 24/10/15,11:58:15,04,08,1, 11.9,1,1, 6.739, 10504.130, 400.172, 52882.135 24/10/15,11:58:15,05,08,1, 11.9,1,1, 6.739, 10504.102, 400.176, 52882.159 24/10/15,11:58:15,06,08,1, 11.9,1,1, 6.739, 10504.084, 400.194, 52882.171 24/10/15,11:58:15,07,08,1, 11.9,1,1, 6.739, 10504.113, 400.183, 52882.198 24/10/15,11:58:15,08,08,1, 11.9,1,1, 6.739, 10504.111, 400.185, 52882.145 24/10/15,11:58:15,09,08,1, 11.9,1,1, 6.739, 10504.108, 400.178, 52882.138 24/10/15,11:58:15,10,08,1, 11.9,1,1, 6.739, 10504.105, 400.193, 52882.212 24/10/15,11:58:15,11,08,1, 11.9,1,1, 6.739, 10504.121, 400.199, 52882.196 24/10/15,11:58:15,12,08,1, 11.9,1,1, 6.739, 10504.106, 400.187, 52882.192 24/10/15,11:58:15,13,08,1, 11.9,1,1, 6.739, 10504.102, 400.153, 52882.160 24/10/15,11:58:15,14,08,1, 11.9,1,1, 6.739, 10504.094, 400.172, 52882.175 24/10/15,11:58:15,15,08,1, 11.9,1,1, 6.739, 10504.120, 400.179, 52882.128 24/10/15,11:58:15,16,08,1, 11.9,1,1, 6.739, 10504.104, 400.177, 52882.105 24/10/15,11:58:15,17,08,1, 11.9,1,1, 6.739, 10504.104, 400.178, 52882.237 24/10/15,11:58:15,18,08,1, 11.9,1,1, 6.739, 10504.104, 400.162, 52882.097 24/10/15,11:58:15,19,08,1, 11.9,1,1, 6.739, 10504.105, 400.173, 52882.184 24/10/15,11:58:16,00,08,1, 11.9,1,1, 6.739, 10504.104, 400.173, 52882.184 24/10/15,11:58:16,01,08,1, 11.9,1,1, 6.739, 10504.108, 400.175, 52882.090 24/10/15,11:58:16,02,08,1, 11.9,1,1, 6.739, 10504.087, 400.170, 52882.136 24/10/15,11:58:16,03,08,1, 11.9,1,1, 6.739, 10504.106, 400.196, 52882.190 24/10/15,11:58:16,04,08,1, 11.9,1,1, 6.739, 10504.112, 400.185, 52882.167 24/10/15,11:58:16,05,08,1, 11.9,1,1, 6.739, 10504.112, 400.190, 52882.161 24/10/15,11:58:16,06,08,1, 11.9,1,1, 6.739, 10504.102, 400.163, 52882.164 24/10/15,11:58:16,07,08,1, 11.9,1,1, 6.739, 10504.130, 400.170, 52882.097 24/10/15,11:58:16,08,08,1, 11.9,1,1, 6.739, 10504.114, 400.169, 52882.197 24/10/15,11:58:16,09,08,1, 11.9,1,1, 6.739, 10504.098, 400.195, 52882.171 24/10/15,11:58:16,10,08,1, 11.9,1,1, 6.739, 10504.096, 400.170, 52882.136 24/10/15,11:58:16,11,08,1, 11.9,1,1, 6.739, 10504.093, 400.189, 52882.123 24/10/15,11:58:16,12,08,1, 11.9,1,1, 6.739, 10504.082, 400.170, 52882.160 24/10/15,11:58:16,13,08,1, 11.9,1,1, 6.739, 10504.092, 400.158, 52882.099 24/10/15,11:58:16,14,08,1, 11.9,1,1, 6.739, 10504.104, 400.175, 52882.118 24/10/15,11:58:16,15,08,1, 11.9,1,1, 6.739, 10504.116, 400.196, 52882.181 24/10/15,11:58:16,16,08,1, 11.9,1,1, 6.739, 10504.084, 400.167, 52882.179 24/10/15,11:58:16,17,08,1, 11.9,1,1, 6.739, 10504.088, 400.159, 52882.184 24/10/15,11:58:16,18,08,1, 11.9,1,1, 6.739, 10504.081, 400.170, 52882.181 24/10/15,11:58:16,19,08,1, 11.9,1,1, 6.739, 10504.077, 400.156, 52882.111 24/10/15,11:58:17,00,08,1, 11.9,1,1, 6.739, 10504.071, 400.156, 52882.111 24/10/15,11:58:17,01,08,1, 11.9,1,1, 6.739, 10504.084, 400.151, 52882.148 24/10/15,11:58:17,02,08,1, 11.9,1,1, 6.739, 10504.055, 400.150, 52882.080 24/10/15,11:58:17,03,08,1, 11.9,1,1, 6.739, 10504.071, 400.152, 52882.091 24/10/15,11:58:17,04,08,1, 11.9,1,1, 6.739, 10504.089, 400.169, 52882.138 24/10/15,11:58:17,05,08,1, 11.9,1,1, 6.739, 10504.069, 400.134, 52882.194 24/10/15,11:58:17,06,08,1, 11.9,1,1, 6.739, 10504.067, 400.163, 52882.117 24/10/15,11:58:17,07,08,1, 11.9,1,1, 6.739, 10504.054, 400.153, 52882.158 24/10/15,11:58:17,08,08,1, 11.9,1,1, 6.739, 10504.062, 400.125, 52882.091 24/10/15,11:58:17,09,08,1, 11.9,1,1, 6.739, 10504.062, 400.174, 52882.206 24/10/15,11:58:17,10,08,1, 11.9,1,1, 6.739, 10504.056, 400.131, 52882.130 24/10/15,11:58:17,11,08,1, 11.9,1,1, 6.739, 10504.041, 400.150, 52882.174 24/10/15,11:58:17,12,08,1, 11.9,1,1, 6.739, 10504.059, 400.169, 52882.240 24/10/15,11:58:17,13,08,1, 11.9,1,1, 6.739, 10504.056, 400.135, 52882.070 24/10/15,11:58:17,14,08,1, 11.9,1,1, 6.739, 10504.047, 400.123, 52882.204 24/10/15,11:58:17,15,08,1, 11.9,1,1, 6.739, 10504.040, 400.154, 52882.207 24/10/15,11:58:17,16,08,1, 11.9,1,1, 6.739, 10504.052, 400.138, 52882.119 24/10/15,11:58:17,17,08,1, 11.9,1,1, 6.739, 10504.054, 400.144, 52882.089 24/10/15,11:58:17,18,08,1, 11.9,1,1, 6.739, 10504.049, 400.145, 52882.215 24/10/15,11:58:17,19,08,1, 11.9,1,1, 6.739, 10504.044, 400.146, 52882.183 24/10/15,11:58:18,00,08,1, 11.9,1,1, 6.743, 10504.037, 400.146, 52882.183 24/10/15,11:58:18,01,08,1, 11.9,1,1, 6.743, 10504.016, 400.163, 52882.106 24/10/15,11:58:18,02,08,1, 11.9,1,1, 6.743, 10504.035, 400.148, 52882.192 24/10/15,11:58:18,03,08,1, 11.9,1,1, 6.743, 10504.023, 400.123, 52882.068 24/10/15,11:58:18,04,08,1, 11.9,1,1, 6.743, 10504.045, 400.136, 52882.053 24/10/15,11:58:18,05,08,1, 11.9,1,1, 6.743, 10504.004, 400.118, 52882.131 24/10/15,11:58:18,06,08,1, 11.9,1,1, 6.743, 10504.009, 400.117, 52882.136 24/10/15,11:58:18,07,08,1, 11.9,1,1, 6.743, 10504.028, 400.136, 52882.197 24/10/15,11:58:18,08,08,1, 11.9,1,1, 6.743, 10504.000, 400.163, 52882.196 24/10/15,11:58:18,09,08,1, 11.9,1,1, 6.743, 10503.990, 400.131, 52882.173 24/10/15,11:58:18,10,08,1, 11.9,1,1, 6.743, 10504.017, 400.157, 52882.091 24/10/15,11:58:18,11,08,1, 11.9,1,1, 6.743, 10503.985, 400.131, 52882.179 24/10/15,11:58:18,12,08,1, 11.9,1,1, 6.743, 10503.987, 400.141, 52882.121 24/10/15,11:58:18,13,08,1, 11.9,1,1, 6.743, 10503.992, 400.141, 52882.123 24/10/15,11:58:18,14,08,1, 11.9,1,1, 6.743, 10503.988, 400.133, 52882.113 24/10/15,11:58:18,15,08,1, 11.9,1,1, 6.743, 10503.985, 400.130, 52882.101 24/10/15,11:58:18,16,08,1, 11.9,1,1, 6.743, 10503.988, 400.158, 52882.125 24/10/15,11:58:18,17,08,1, 11.9,1,1, 6.743, 10503.992, 400.111, 52882.073 24/10/15,11:58:18,18,08,1, 11.9,1,1, 6.743, 10503.968, 400.116, 52882.084 24/10/15,11:58:18,19,08,1, 11.9,1,1, 6.743, 10503.983, 400.132, 52882.202 24/10/15,11:58:19,00,08,1, 11.9,1,1, 6.742, 10503.979, 400.132, 52882.202 24/10/15,11:58:19,01,08,1, 11.9,1,1, 6.742, 10503.960, 400.096, 52882.140 24/10/15,11:58:19,02,08,1, 11.9,1,1, 6.742, 10503.958, 400.118, 52882.137 24/10/15,11:58:19,03,08,1, 11.9,1,1, 6.742, 10503.963, 400.093, 52882.181 24/10/15,11:58:19,04,08,1, 11.9,1,1, 6.742, 10503.946, 400.088, 52882.097 24/10/15,11:58:19,05,08,1, 11.9,1,1, 6.742, 10503.952, 400.089, 52882.138 24/10/15,11:58:19,06,08,1, 11.9,1,1, 6.742, 10503.936, 400.086, 52882.155 24/10/15,11:58:19,07,08,1, 11.9,1,1, 6.742, 10503.928, 400.104, 52882.168 24/10/15,11:58:19,08,08,1, 11.9,1,1, 6.742, 10503.932, 400.111, 52882.061 24/10/15,11:58:19,09,08,1, 11.9,1,1, 6.742, 10503.930, 400.110, 52882.089 24/10/15,11:58:19,10,08,1, 11.9,1,1, 6.742, 10503.921, 400.086, 52882.181 24/10/15,11:58:19,11,08,1, 11.9,1,1, 6.742, 10503.935, 400.072, 52882.089 24/10/15,11:58:19,12,08,1, 11.9,1,1, 6.742, 10503.936, 400.076, 52882.101 24/10/15,11:58:19,13,08,1, 11.9,1,1, 6.742, 10503.932, 400.072, 52882.069 24/10/15,11:58:19,14,08,1, 11.9,1,1, 6.742, 10503.914, 400.092, 52882.136 24/10/15,11:58:19,15,08,1, 11.9,1,1, 6.742, 10503.889, 400.083, 52882.163 24/10/15,11:58:19,16,08,1, 11.9,1,1, 6.742, 10503.878, 400.071, 52882.190 24/10/15,11:58:19,17,08,1, 11.9,1,1, 6.742, 10503.927, 400.066, 52882.044 24/10/15,11:58:19,18,08,1, 11.9,1,1, 6.742, 10503.897, 400.068, 52882.119 24/10/15,11:58:19,19,08,1, 11.9,1,1, 6.742, 10503.854, 400.096, 52882.108 24/10/15,11:58:20,00,07,1, 11.9,1,1, 6.739, 10503.854, 400.096, 52882.108 24/10/15,11:58:20,01,07,1, 11.9,1,1, 6.739, 10503.871, 400.036, 52882.118 24/10/15,11:58:20,02,07,1, 11.9,1,1, 6.739, 10503.856, 400.078, 52882.114 24/10/15,11:58:20,03,07,1, 11.9,1,1, 6.739, 10503.846, 400.044, 52882.132 24/10/15,11:58:20,04,07,1, 11.9,1,1, 6.739, 10503.873, 400.056, 52882.099 24/10/15,11:58:20,05,07,1, 11.9,1,1, 6.739, 10503.849, 400.062, 52882.094 24/10/15,11:58:20,06,07,1, 11.9,1,1, 6.739, 10503.831, 400.047, 52882.142 24/10/15,11:58:20,07,07,1, 11.9,1,1, 6.739, 10503.860, 400.068, 52882.155 24/10/15,11:58:20,08,07,1, 11.9,1,1, 6.739, 10503.831, 400.080, 52882.120 24/10/15,11:58:20,09,07,1, 11.9,1,1, 6.739, 10503.839, 400.060, 52882.125 24/10/15,11:58:20,10,07,1, 11.9,1,1, 6.739, 10503.863, 400.069, 52882.135 24/10/15,11:58:20,11,07,1, 11.9,1,1, 6.739, 10503.818, 400.047, 52882.137 24/10/15,11:58:20,12,07,1, 11.9,1,1, 6.739, 10503.821, 400.055, 52882.163 24/10/15,11:58:20,13,07,1, 11.9,1,1, 6.739, 10503.839, 400.047, 52882.172 24/10/15,11:58:20,14,07,1, 11.9,1,1, 6.739, 10503.828, 400.038, 52882.100 24/10/15,11:58:20,15,07,1, 11.9,1,1, 6.739, 10503.810, 400.048, 52882.137 24/10/15,11:58:20,16,07,1, 11.9,1,1, 6.739, 10503.795, 400.046, 52882.120 24/10/15,11:58:20,17,07,1, 11.9,1,1, 6.739, 10503.813, 400.053, 52882.109 24/10/15,11:58:20,18,07,1, 11.9,1,1, 6.739, 10503.782, 400.041, 52882.138 24/10/15,11:58:20,19,07,1, 11.9,1,1, 6.739, 10503.800, 400.027, 52882.032 24/10/15,11:58:21,00,08,1, 11.8,1,1, 6.741, 10503.795, 400.027, 52882.032 24/10/15,11:58:21,01,08,1, 11.8,1,1, 6.741, 10503.782, 400.038, 52882.096 24/10/15,11:58:21,02,08,1, 11.8,1,1, 6.741, 10503.769, 400.046, 52882.110 24/10/15,11:58:21,03,08,1, 11.8,1,1, 6.741, 10503.793, 400.023, 52882.112 24/10/15,11:58:21,04,08,1, 11.8,1,1, 6.741, 10503.776, 400.006, 52882.103 24/10/15,11:58:21,05,08,1, 11.8,1,1, 6.741, 10503.769, 400.019, 52882.182 24/10/15,11:58:21,06,08,1, 11.8,1,1, 6.741, 10503.768, 400.037, 52882.083 24/10/15,11:58:21,07,08,1, 11.8,1,1, 6.741, 10503.737, 400.070, 52882.114 24/10/15,11:58:21,08,08,1, 11.8,1,1, 6.741, 10503.764, 400.044, 52882.172 24/10/15,11:58:21,09,08,1, 11.8,1,1, 6.741, 10503.744, 400.039, 52882.106 24/10/15,11:58:21,10,08,1, 11.8,1,1, 6.741, 10503.746, 400.046, 52882.080 24/10/15,11:58:21,11,08,1, 11.8,1,1, 6.741, 10503.738, 400.019, 52882.031 24/10/15,11:58:21,12,08,1, 11.8,1,1, 6.741, 10503.710, 400.053, 52882.107 24/10/15,11:58:21,13,08,1, 11.8,1,1, 6.741, 10503.715, 400.046, 52882.097 24/10/15,11:58:21,14,08,1, 11.8,1,1, 6.741, 10503.722, 400.031, 52882.131 24/10/15,11:58:21,15,08,1, 11.8,1,1, 6.741, 10503.713, 400.054, 52882.142 24/10/15,11:58:21,16,08,1, 11.8,1,1, 6.741, 10503.697, 400.029, 52882.160 24/10/15,11:58:21,17,08,1, 11.8,1,1, 6.741, 10503.698, 400.069, 52882.110 24/10/15,11:58:21,18,08,1, 11.8,1,1, 6.741, 10503.714, 400.034, 52882.084 24/10/15,11:58:21,19,08,1, 11.8,1,1, 6.741, 10503.682, 400.033, 52882.127 24/10/15,11:58:22,00,09,1, 11.9,1,1, 6.735, 10503.678, 400.033, 52882.127 24/10/15,11:58:22,01,09,1, 11.9,1,1, 6.735, 10503.713, 400.051, 52882.141 24/10/15,11:58:22,02,09,1, 11.9,1,1, 6.735, 10503.668, 400.046, 52882.182 24/10/15,11:58:22,03,09,1, 11.9,1,1, 6.735, 10503.656, 400.055, 52882.119 24/10/15,11:58:22,04,09,1, 11.9,1,1, 6.735, 10503.688, 400.046, 52882.095 24/10/15,11:58:22,05,09,1, 11.9,1,1, 6.735, 10503.676, 400.034, 52882.115 24/10/15,11:58:22,06,09,1, 11.9,1,1, 6.735, 10503.631, 400.042, 52882.143 24/10/15,11:58:22,07,09,1, 11.9,1,1, 6.735, 10503.652, 400.022, 52882.150 24/10/15,11:58:22,08,09,1, 11.9,1,1, 6.735, 10503.620, 400.034, 52882.055 24/10/15,11:58:22,09,09,1, 11.9,1,1, 6.735, 10503.629, 400.047, 52882.057 24/10/15,11:58:22,10,09,1, 11.9,1,1, 6.735, 10503.655, 400.031, 52882.024 24/10/15,11:58:22,11,09,1, 11.9,1,1, 6.735, 10503.623, 400.029, 52882.068 24/10/15,11:58:22,12,09,1, 11.9,1,1, 6.735, 10503.624, 400.030, 52882.064 24/10/15,11:58:22,13,09,1, 11.9,1,1, 6.735, 10503.599, 400.029, 52882.114 24/10/15,11:58:22,14,09,1, 11.9,1,1, 6.735, 10503.608, 400.031, 52882.127 24/10/15,11:58:22,15,09,1, 11.9,1,1, 6.735, 10503.627, 400.031, 52882.135 24/10/15,11:58:22,16,09,1, 11.9,1,1, 6.735, 10503.626, 400.027, 52882.080 24/10/15,11:58:22,17,09,1, 11.9,1,1, 6.735, 10503.598, 400.012, 52882.069 24/10/15,11:58:22,18,09,1, 11.9,1,1, 6.735, 10503.598, 400.010, 52882.072 24/10/15,11:58:22,19,09,1, 11.9,1,1, 6.735, 10503.563, 400.049, 52882.177 24/10/15,11:58:23,00,09,1, 11.9,1,1, 6.740, 10503.561, 400.049, 52882.177 24/10/15,11:58:23,01,09,1, 11.9,1,1, 6.740, 10503.574, 400.027, 52882.083 24/10/15,11:58:23,02,09,1, 11.9,1,1, 6.740, 10503.570, 400.030, 52882.152 24/10/15,11:58:23,03,09,1, 11.9,1,1, 6.740, 10503.595, 400.004, 52882.077 24/10/15,11:58:23,04,09,1, 11.9,1,1, 6.740, 10503.553, 400.003, 52882.049 24/10/15,11:58:23,05,09,1, 11.9,1,1, 6.740, 10503.571, 400.033, 52882.114 24/10/15,11:58:23,06,09,1, 11.9,1,1, 6.740, 10503.532, 400.020, 52882.092 24/10/15,11:58:23,07,09,1, 11.9,1,1, 6.740, 10503.544, 400.004, 52882.055 24/10/15,11:58:23,08,09,1, 11.9,1,1, 6.740, 10503.542, 400.046, 52882.058 24/10/15,11:58:23,09,09,1, 11.9,1,1, 6.740, 10503.506, 400.015, 52882.046 24/10/15,11:58:23,10,09,1, 11.9,1,1, 6.740, 10503.509, 400.027, 52882.056 24/10/15,11:58:23,11,09,1, 11.9,1,1, 6.740, 10503.532, 400.026, 52882.033 24/10/15,11:58:23,12,09,1, 11.9,1,1, 6.740, 10503.495, 399.996, 52882.043 24/10/15,11:58:23,13,09,1, 11.9,1,1, 6.740, 10503.500, 400.028, 52881.984 24/10/15,11:58:23,14,09,1, 11.9,1,1, 6.740, 10503.498, 400.001, 52882.030 24/10/15,11:58:23,15,09,1, 11.9,1,1, 6.740, 10503.492, 400.008, 52881.984 24/10/15,11:58:23,16,09,1, 11.9,1,1, 6.740, 10503.498, 400.010, 52882.024 24/10/15,11:58:23,17,09,1, 11.9,1,1, 6.740, 10503.468, 400.031, 52882.072 24/10/15,11:58:23,18,09,1, 11.9,1,1, 6.740, 10503.439, 399.999, 52882.020 24/10/15,11:58:23,19,09,1, 11.9,1,1, 6.740, 10503.452, 400.019, 52882.036 24/10/15,11:58:24,00,09,1, 11.9,1,1, 6.740, 10503.445, 400.019, 52882.036 24/10/15,11:58:24,01,09,1, 11.9,1,1, 6.740, 10503.448, 400.016, 52882.047 24/10/15,11:58:24,02,09,1, 11.9,1,1, 6.740, 10503.449, 400.003, 52882.035 24/10/15,11:58:24,03,09,1, 11.9,1,1, 6.740, 10503.451, 400.008, 52882.008 24/10/15,11:58:24,04,09,1, 11.9,1,1, 6.740, 10503.464, 400.011, 52882.011 24/10/15,11:58:24,05,09,1, 11.9,1,1, 6.740, 10503.428, 400.000, 52881.991 24/10/15,11:58:24,06,09,1, 11.9,1,1, 6.740, 10503.415, 400.028, 52882.061 24/10/15,11:58:24,07,09,1, 11.9,1,1, 6.740, 10503.435, 400.008, 52882.035 24/10/15,11:58:24,08,09,1, 11.9,1,1, 6.740, 10503.439, 400.023, 52882.086 24/10/15,11:58:24,09,09,1, 11.9,1,1, 6.740, 10503.425, 400.016, 52882.007 24/10/15,11:58:24,10,09,1, 11.9,1,1, 6.740, 10503.394, 400.005, 52882.192 24/10/15,11:58:24,11,09,1, 11.9,1,1, 6.740, 10503.396, 400.010, 52882.043 24/10/15,11:58:24,12,09,1, 11.9,1,1, 6.740, 10503.407, 400.017, 52882.085 24/10/15,11:58:24,13,09,1, 11.9,1,1, 6.740, 10503.393, 399.990, 52882.083 24/10/15,11:58:24,14,09,1, 11.9,1,1, 6.740, 10503.375, 400.006, 52882.015 24/10/15,11:58:24,15,09,1, 11.9,1,1, 6.740, 10503.380, 399.996, 52882.082 24/10/15,11:58:24,16,09,1, 11.9,1,1, 6.740, 10503.351, 399.999, 52882.046 24/10/15,11:58:24,17,09,1, 11.9,1,1, 6.740, 10503.393, 399.991, 52882.075 24/10/15,11:58:24,18,09,1, 11.9,1,1, 6.740, 10503.356, 400.004, 52882.092 24/10/15,11:58:24,19,09,1, 11.9,1,1, 6.740, 10503.345, 399.986, 52882.054 24/10/15,11:58:25,00,08,1, 12.0,1,1, 6.741, 10503.345, 399.986, 52882.054 24/10/15,11:58:25,01,08,1, 12.0,1,1, 6.741, 10503.339, 400.019, 52882.105 24/10/15,11:58:25,02,08,1, 12.0,1,1, 6.741, 10503.343, 400.020, 52882.127 24/10/15,11:58:25,03,08,1, 12.0,1,1, 6.741, 10503.325, 400.013, 52882.043 24/10/15,11:58:25,04,08,1, 12.0,1,1, 6.741, 10503.348, 400.010, 52882.072 24/10/15,11:58:25,05,08,1, 12.0,1,1, 6.741, 10503.315, 400.004, 52882.041 24/10/15,11:58:25,06,08,1, 12.0,1,1, 6.741, 10503.335, 399.980, 52882.084 24/10/15,11:58:25,07,08,1, 12.0,1,1, 6.741, 10503.339, 400.006, 52882.116 24/10/15,11:58:25,08,08,1, 12.0,1,1, 6.741, 10503.302, 399.983, 52882.124 24/10/15,11:58:25,09,08,1, 12.0,1,1, 6.741, 10503.317, 399.984, 52882.056 24/10/15,11:58:25,10,08,1, 12.0,1,1, 6.741, 10503.308, 400.019, 52882.103 24/10/15,11:58:25,11,08,1, 12.0,1,1, 6.741, 10503.291, 399.993, 52882.101 24/10/15,11:58:25,12,08,1, 12.0,1,1, 6.741, 10503.310, 400.014, 52882.114 24/10/15,11:58:25,13,08,1, 12.0,1,1, 6.741, 10503.306, 399.973, 52882.070 24/10/15,11:58:25,14,08,1, 12.0,1,1, 6.741, 10503.280, 400.004, 52882.047 24/10/15,11:58:25,15,08,1, 12.0,1,1, 6.741, 10503.293, 399.996, 52882.073 24/10/15,11:58:25,16,08,1, 12.0,1,1, 6.741, 10503.258, 400.003, 52882.135 24/10/15,11:58:25,17,08,1, 12.0,1,1, 6.741, 10503.266, 399.962, 52882.074 24/10/15,11:58:25,18,08,1, 12.0,1,1, 6.741, 10503.288, 399.989, 52882.096 24/10/15,11:58:25,19,08,1, 12.0,1,1, 6.741, 10503.247, 399.996, 52882.057 24/10/15,11:58:26,00,09,1, 11.9,1,1, 6.732, 10503.244, 399.996, 52882.057 24/10/15,11:58:26,01,09,1, 11.9,1,1, 6.732, 10503.255, 399.978, 52882.073 24/10/15,11:58:26,02,09,1, 11.9,1,1, 6.732, 10503.255, 399.970, 52882.051 24/10/15,11:58:26,03,09,1, 11.9,1,1, 6.732, 10503.219, 399.989, 52882.087 24/10/15,11:58:26,04,09,1, 11.9,1,1, 6.732, 10503.226, 399.979, 52882.110 24/10/15,11:58:26,05,09,1, 11.9,1,1, 6.732, 10503.240, 399.985, 52882.010 24/10/15,11:58:26,06,09,1, 11.9,1,1, 6.732, 10503.249, 399.963, 52882.114 24/10/15,11:58:26,07,09,1, 11.9,1,1, 6.732, 10503.224, 399.982, 52882.130 24/10/15,11:58:26,08,09,1, 11.9,1,1, 6.732, 10503.226, 399.990, 52882.051 24/10/15,11:58:26,09,09,1, 11.9,1,1, 6.732, 10503.208, 399.969, 52882.116 24/10/15,11:58:26,10,09,1, 11.9,1,1, 6.732, 10503.227, 399.973, 52882.049 24/10/15,11:58:26,11,09,1, 11.9,1,1, 6.732, 10503.221, 399.963, 52882.013 24/10/15,11:58:26,12,09,1, 11.9,1,1, 6.732, 10503.213, 399.964, 52882.015 24/10/15,11:58:26,13,09,1, 11.9,1,1, 6.732, 10503.194, 399.992, 52882.108 24/10/15,11:58:26,14,09,1, 11.9,1,1, 6.732, 10503.194, 399.968, 52882.079 24/10/15,11:58:26,15,09,1, 11.9,1,1, 6.732, 10503.172, 399.958, 52882.041 24/10/15,11:58:26,16,09,1, 11.9,1,1, 6.732, 10503.235, 399.945, 52882.034 24/10/15,11:58:26,17,09,1, 11.9,1,1, 6.732, 10503.189, 399.958, 52882.022 24/10/15,11:58:26,18,09,1, 11.9,1,1, 6.732, 10503.208, 399.941, 52882.080 24/10/15,11:58:26,19,09,1, 11.9,1,1, 6.732, 10503.181, 399.954, 52882.117 24/10/15,11:58:27,00,09,1, 11.9,1,1, 6.744, 10503.178, 399.954, 52882.117 24/10/15,11:58:27,01,09,1, 11.9,1,1, 6.744, 10503.169, 399.932, 52882.064 24/10/15,11:58:27,02,09,1, 11.9,1,1, 6.744, 10503.166, 399.964, 52882.073 24/10/15,11:58:27,03,09,1, 11.9,1,1, 6.744, 10503.205, 399.984, 52882.087 24/10/15,11:58:27,04,09,1, 11.9,1,1, 6.744, 10503.165, 399.962, 52882.090 24/10/15,11:58:27,05,09,1, 11.9,1,1, 6.744, 10503.161, 399.977, 52882.015 24/10/15,11:58:27,06,09,1, 11.9,1,1, 6.744, 10503.166, 400.003, 52882.102 24/10/15,11:58:27,07,09,1, 11.9,1,1, 6.744, 10503.155, 399.997, 52882.109 24/10/15,11:58:27,08,09,1, 11.9,1,1, 6.744, 10503.168, 399.972, 52882.148 24/10/15,11:58:27,09,09,1, 11.9,1,1, 6.744, 10503.161, 399.964, 52882.040 24/10/15,11:58:27,10,09,1, 11.9,1,1, 6.744, 10503.144, 399.982, 52882.093 24/10/15,11:58:27,11,09,1, 11.9,1,1, 6.744, 10503.129, 399.992, 52882.062 24/10/15,11:58:27,12,09,1, 11.9,1,1, 6.744, 10503.140, 400.002, 52882.103 24/10/15,11:58:27,13,09,1, 11.9,1,1, 6.744, 10503.137, 399.986, 52882.051 24/10/15,11:58:27,14,09,1, 11.9,1,1, 6.744, 10503.129, 399.998, 52882.189 24/10/15,11:58:27,15,09,1, 11.9,1,1, 6.744, 10503.115, 399.999, 52882.070 24/10/15,11:58:27,16,09,1, 11.9,1,1, 6.744, 10503.096, 399.995, 52882.085 24/10/15,11:58:27,17,09,1, 11.9,1,1, 6.744, 10503.120, 399.986, 52882.177 24/10/15,11:58:27,18,09,1, 11.9,1,1, 6.744, 10503.153, 399.980, 52882.090 24/10/15,11:58:27,19,09,1, 11.9,1,1, 6.744, 10503.123, 399.979, 52882.074 24/10/15,11:58:28,00,09,1, 11.9,1,1, 6.741, 10503.119, 399.979, 52882.074 24/10/15,11:58:28,01,09,1, 11.9,1,1, 6.741, 10503.105, 399.988, 52882.071 24/10/15,11:58:28,02,09,1, 11.9,1,1, 6.741, 10503.088, 399.991, 52882.068 24/10/15,11:58:28,03,09,1, 11.9,1,1, 6.741, 10503.119, 399.988, 52882.099 24/10/15,11:58:28,04,09,1, 11.9,1,1, 6.741, 10503.078, 399.991, 52882.070 24/10/15,11:58:28,05,09,1, 11.9,1,1, 6.741, 10503.082, 399.973, 52882.055 24/10/15,11:58:28,06,09,1, 11.9,1,1, 6.741, 10503.097, 399.987, 52882.081 24/10/15,11:58:28,07,09,1, 11.9,1,1, 6.741, 10503.107, 399.996, 52882.059 24/10/15,11:58:28,08,09,1, 11.9,1,1, 6.741, 10503.091, 399.979, 52882.024 24/10/15,11:58:28,09,09,1, 11.9,1,1, 6.741, 10503.057, 399.988, 52882.042 24/10/15,11:58:28,10,09,1, 11.9,1,1, 6.741, 10503.086, 399.974, 52882.074 24/10/15,11:58:28,11,09,1, 11.9,1,1, 6.741, 10503.078, 399.993, 52882.117 24/10/15,11:58:28,12,09,1, 11.9,1,1, 6.741, 10503.074, 399.999, 52882.119 24/10/15,11:58:28,13,09,1, 11.9,1,1, 6.741, 10503.058, 399.977, 52882.113 24/10/15,11:58:28,14,09,1, 11.9,1,1, 6.741, 10503.089, 399.984, 52882.038 24/10/15,11:58:28,15,09,1, 11.9,1,1, 6.741, 10503.064, 399.992, 52882.063 24/10/15,11:58:28,16,09,1, 11.9,1,1, 6.741, 10503.072, 400.017, 52882.106 24/10/15,11:58:28,17,09,1, 11.9,1,1, 6.741, 10503.046, 399.989, 52882.061 24/10/15,11:58:28,18,09,1, 11.9,1,1, 6.741, 10503.051, 400.005, 52882.111 24/10/15,11:58:28,19,09,1, 11.9,1,1, 6.741, 10503.057, 399.995, 52882.092 24/10/15,11:58:29,00,09,1, 11.9,1,1, 6.744, 10503.052, 399.995, 52882.092 24/10/15,11:58:29,01,09,1, 11.9,1,1, 6.744, 10503.049, 399.998, 52882.113 24/10/15,11:58:29,02,09,1, 11.9,1,1, 6.744, 10503.071, 400.030, 52882.094 24/10/15,11:58:29,03,09,1, 11.9,1,1, 6.744, 10503.051, 400.006, 52882.112 24/10/15,11:58:29,04,09,1, 11.9,1,1, 6.744, 10503.035, 399.989, 52882.049 24/10/15,11:58:29,05,09,1, 11.9,1,1, 6.744, 10503.049, 400.005, 52882.062 24/10/15,11:58:29,06,09,1, 11.9,1,1, 6.744, 10503.034, 400.026, 52882.111 24/10/15,11:58:29,07,09,1, 11.9,1,1, 6.744, 10503.034, 399.987, 52882.134 24/10/15,11:58:29,08,09,1, 11.9,1,1, 6.744, 10503.036, 400.001, 52882.142 24/10/15,11:58:29,09,09,1, 11.9,1,1, 6.744, 10503.033, 400.017, 52882.133 24/10/15,11:58:29,10,09,1, 11.9,1,1, 6.744, 10503.025, 399.997, 52882.036 24/10/15,11:58:29,11,09,1, 11.9,1,1, 6.744, 10503.026, 399.992, 52882.101 24/10/15,11:58:29,12,09,1, 11.9,1,1, 6.744, 10503.010, 399.980, 52882.049 24/10/15,11:58:29,13,09,1, 11.9,1,1, 6.744, 10503.004, 399.986, 52882.111 24/10/15,11:58:29,14,09,1, 11.9,1,1, 6.744, 10503.028, 400.017, 52882.149 24/10/15,11:58:29,15,09,1, 11.9,1,1, 6.744, 10503.035, 400.009, 52882.112 24/10/15,11:58:29,16,09,1, 11.9,1,1, 6.744, 10503.010, 400.020, 52882.069 24/10/15,11:58:29,17,09,1, 11.9,1,1, 6.744, 10503.032, 399.992, 52882.106 24/10/15,11:58:29,18,09,1, 11.9,1,1, 6.744, 10503.024, 399.984, 52882.137 24/10/15,11:58:29,19,09,1, 11.9,1,1, 6.744, 10503.007, 399.993, 52882.151 24/10/15,11:58:30,00,09,1, 11.9,1,1, 6.743, 10503.002, 399.993, 52882.151 24/10/15,11:58:30,01,09,1, 11.9,1,1, 6.743, 10502.991, 399.982, 52882.074 24/10/15,11:58:30,02,09,1, 11.9,1,1, 6.743, 10503.026, 399.986, 52882.167 24/10/15,11:58:30,03,09,1, 11.9,1,1, 6.743, 10503.010, 400.002, 52882.157 24/10/15,11:58:30,04,09,1, 11.9,1,1, 6.743, 10503.002, 399.999, 52882.043 24/10/15,11:58:30,05,09,1, 11.9,1,1, 6.743, 10503.021, 399.998, 52882.074 24/10/15,11:58:30,06,09,1, 11.9,1,1, 6.743, 10503.001, 400.012, 52882.100 24/10/15,11:58:30,07,09,1, 11.9,1,1, 6.743, 10503.017, 399.970, 52882.080 24/10/15,11:58:30,08,09,1, 11.9,1,1, 6.743, 10503.011, 400.004, 52882.125 24/10/15,11:58:30,09,09,1, 11.9,1,1, 6.743, 10503.000, 400.028, 52882.126 24/10/15,11:58:30,10,09,1, 11.9,1,1, 6.743, 10502.993, 399.990, 52882.061 24/10/15,11:58:30,11,09,1, 11.9,1,1, 6.743, 10502.992, 400.018, 52882.148 24/10/15,11:58:30,12,09,1, 11.9,1,1, 6.743, 10503.005, 400.000, 52882.092 24/10/15,11:58:30,13,09,1, 11.9,1,1, 6.743, 10502.999, 400.004, 52882.096 24/10/15,11:58:30,14,09,1, 11.9,1,1, 6.743, 10503.009, 400.006, 52882.114 24/10/15,11:58:30,15,09,1, 11.9,1,1, 6.743, 10503.017, 400.003, 52882.059 24/10/15,11:58:30,16,09,1, 11.9,1,1, 6.743, 10502.991, 400.002, 52882.105 24/10/15,11:58:30,17,09,1, 11.9,1,1, 6.743, 10503.006, 400.022, 52882.111 24/10/15,11:58:30,18,09,1, 11.9,1,1, 6.743, 10503.025, 400.003, 52882.119 24/10/15,11:58:30,19,09,1, 11.9,1,1, 6.743, 10502.985, 399.990, 52882.117 24/10/15,11:58:31,00,09,1, 11.9,1,1, 6.741, 10502.977, 399.990, 52882.117 24/10/15,11:58:31,01,09,1, 11.9,1,1, 6.741, 10502.986, 400.019, 52882.118 24/10/15,11:58:31,02,09,1, 11.9,1,1, 6.741, 10503.002, 400.009, 52882.086 24/10/15,11:58:31,03,09,1, 11.9,1,1, 6.741, 10502.999, 400.024, 52882.160 24/10/15,11:58:31,04,09,1, 11.9,1,1, 6.741, 10502.984, 400.030, 52882.147 24/10/15,11:58:31,05,09,1, 11.9,1,1, 6.741, 10502.995, 400.014, 52882.119 24/10/15,11:58:31,06,09,1, 11.9,1,1, 6.741, 10502.985, 400.020, 52882.049 24/10/15,11:58:31,07,09,1, 11.9,1,1, 6.741, 10502.991, 400.025, 52882.163 24/10/15,11:58:31,08,09,1, 11.9,1,1, 6.741, 10502.976, 400.008, 52882.161 24/10/15,11:58:31,09,09,1, 11.9,1,1, 6.741, 10502.992, 399.998, 52882.111 24/10/15,11:58:31,10,09,1, 11.9,1,1, 6.741, 10502.991, 400.024, 52882.193 24/10/15,11:58:31,11,09,1, 11.9,1,1, 6.741, 10502.991, 400.024, 52882.194 24/10/15,11:58:31,12,09,1, 11.9,1,1, 6.741, 10502.993, 400.021, 52882.162 24/10/15,11:58:31,13,09,1, 11.9,1,1, 6.741, 10502.992, 400.039, 52882.106 24/10/15,11:58:31,14,09,1, 11.9,1,1, 6.741, 10502.970, 400.008, 52882.140 24/10/15,11:58:31,15,09,1, 11.9,1,1, 6.741, 10502.988, 400.016, 52882.105 24/10/15,11:58:31,16,09,1, 11.9,1,1, 6.741, 10502.972, 400.044, 52882.114 24/10/15,11:58:31,17,09,1, 11.9,1,1, 6.741, 10502.972, 400.025, 52882.123 24/10/15,11:58:31,18,09,1, 11.9,1,1, 6.741, 10502.970, 400.020, 52882.075 24/10/15,11:58:31,19,09,1, 11.9,1,1, 6.741, 10502.992, 400.043, 52882.124 24/10/15,11:58:32,00,09,1, 11.8,1,1, 6.743, 10502.986, 400.043, 52882.124 24/10/15,11:58:32,01,09,1, 11.8,1,1, 6.743, 10502.996, 400.027, 52882.124 24/10/15,11:58:32,02,09,1, 11.8,1,1, 6.743, 10502.984, 400.022, 52882.157 24/10/15,11:58:32,03,09,1, 11.8,1,1, 6.743, 10502.981, 400.032, 52882.158 24/10/15,11:58:32,04,09,1, 11.8,1,1, 6.743, 10502.990, 400.006, 52882.113 24/10/15,11:58:32,05,09,1, 11.8,1,1, 6.743, 10502.974, 400.029, 52882.131 24/10/15,11:58:32,06,09,1, 11.8,1,1, 6.743, 10502.982, 400.043, 52882.135 24/10/15,11:58:32,07,09,1, 11.8,1,1, 6.743, 10502.990, 400.020, 52882.185 24/10/15,11:58:32,08,09,1, 11.8,1,1, 6.743, 10502.980, 400.017, 52882.122 24/10/15,11:58:32,09,09,1, 11.8,1,1, 6.743, 10502.971, 400.041, 52882.177 24/10/15,11:58:32,10,09,1, 11.8,1,1, 6.743, 10502.962, 400.029, 52882.079 24/10/15,11:58:32,11,09,1, 11.8,1,1, 6.743, 10502.990, 400.046, 52882.167 24/10/15,11:58:32,12,09,1, 11.8,1,1, 6.743, 10502.964, 400.026, 52882.132 24/10/15,11:58:32,13,09,1, 11.8,1,1, 6.743, 10502.970, 400.024, 52882.072 24/10/15,11:58:32,14,09,1, 11.8,1,1, 6.743, 10502.966, 400.023, 52882.088 24/10/15,11:58:32,15,09,1, 11.8,1,1, 6.743, 10502.933, 400.029, 52882.129 24/10/15,11:58:32,16,09,1, 11.8,1,1, 6.743, 10502.969, 400.036, 52882.143 24/10/15,11:58:32,17,09,1, 11.8,1,1, 6.743, 10502.963, 400.035, 52882.133 24/10/15,11:58:32,18,09,1, 11.8,1,1, 6.743, 10502.960, 400.039, 52882.085 24/10/15,11:58:32,19,09,1, 11.8,1,1, 6.743, 10502.946, 400.045, 52882.164 24/10/15,11:58:33,00,09,1, 11.9,1,1, 6.734, 10502.944, 400.045, 52882.164 24/10/15,11:58:33,01,09,1, 11.9,1,1, 6.734, 10502.951, 400.063, 52882.178 24/10/15,11:58:33,02,09,1, 11.9,1,1, 6.734, 10502.963, 400.061, 52882.108 24/10/15,11:58:33,03,09,1, 11.9,1,1, 6.734, 10502.957, 400.053, 52882.145 24/10/15,11:58:33,04,09,1, 11.9,1,1, 6.734, 10502.964, 400.068, 52882.216 24/10/15,11:58:33,05,09,1, 11.9,1,1, 6.734, 10502.943, 400.040, 52882.143 24/10/15,11:58:33,06,09,1, 11.9,1,1, 6.734, 10502.939, 400.063, 52882.111 24/10/15,11:58:33,07,09,1, 11.9,1,1, 6.734, 10502.970, 400.046, 52882.173 24/10/15,11:58:33,08,09,1, 11.9,1,1, 6.734, 10502.953, 400.072, 52882.144 24/10/15,11:58:33,09,09,1, 11.9,1,1, 6.734, 10502.973, 400.074, 52882.167 24/10/15,11:58:33,10,09,1, 11.9,1,1, 6.734, 10502.958, 400.057, 52882.203 24/10/15,11:58:33,11,09,1, 11.9,1,1, 6.734, 10502.951, 400.073, 52882.093 24/10/15,11:58:33,12,09,1, 11.9,1,1, 6.734, 10502.933, 400.062, 52882.162 24/10/15,11:58:33,13,09,1, 11.9,1,1, 6.734, 10502.942, 400.076, 52882.160 24/10/15,11:58:33,14,09,1, 11.9,1,1, 6.734, 10502.946, 400.063, 52882.104 24/10/15,11:58:33,15,09,1, 11.9,1,1, 6.734, 10502.957, 400.095, 52882.099 24/10/15,11:58:33,16,09,1, 11.9,1,1, 6.734, 10502.946, 400.073, 52882.140 24/10/15,11:58:33,17,09,1, 11.9,1,1, 6.734, 10502.956, 400.091, 52882.193 24/10/15,11:58:33,18,09,1, 11.9,1,1, 6.734, 10502.953, 400.087, 52882.136 24/10/15,11:58:33,19,09,1, 11.9,1,1, 6.734, 10502.951, 400.052, 52882.098 24/10/15,11:58:34,00,09,1, 11.8,1,1, 6.742, 10502.944, 400.052, 52882.098 24/10/15,11:58:34,01,09,1, 11.8,1,1, 6.742, 10502.969, 400.083, 52882.166 24/10/15,11:58:34,02,09,1, 11.8,1,1, 6.742, 10502.966, 400.063, 52882.176 24/10/15,11:58:34,03,09,1, 11.8,1,1, 6.742, 10502.993, 400.091, 52882.194 24/10/15,11:58:34,04,09,1, 11.8,1,1, 6.742, 10502.950, 400.088, 52882.084 24/10/15,11:58:34,05,09,1, 11.8,1,1, 6.742, 10502.974, 400.098, 52882.157 24/10/15,11:58:34,06,09,1, 11.8,1,1, 6.742, 10502.964, 400.100, 52882.072 24/10/15,11:58:34,07,09,1, 11.8,1,1, 6.742, 10502.964, 400.110, 52882.182 24/10/15,11:58:34,08,09,1, 11.8,1,1, 6.742, 10502.950, 400.089, 52882.109 24/10/15,11:58:34,09,09,1, 11.8,1,1, 6.742, 10502.969, 400.102, 52882.152 24/10/15,11:58:34,10,09,1, 11.8,1,1, 6.742, 10502.950, 400.093, 52882.137 24/10/15,11:58:34,11,09,1, 11.8,1,1, 6.742, 10502.986, 400.100, 52882.178 24/10/15,11:58:34,12,09,1, 11.8,1,1, 6.742, 10502.980, 400.120, 52882.149 24/10/15,11:58:34,13,09,1, 11.8,1,1, 6.742, 10502.996, 400.098, 52882.167 24/10/15,11:58:34,14,09,1, 11.8,1,1, 6.742, 10502.976, 400.096, 52882.321 24/10/15,11:58:34,15,09,1, 11.8,1,1, 6.742, 10502.984, 400.085, 52882.101 24/10/15,11:58:34,16,09,1, 11.8,1,1, 6.742, 10502.931, 400.094, 52882.164 24/10/15,11:58:34,17,09,1, 11.8,1,1, 6.742, 10502.965, 400.105, 52882.131 24/10/15,11:58:34,18,09,1, 11.8,1,1, 6.742, 10502.943, 400.075, 52882.137 24/10/15,11:58:34,19,09,1, 11.8,1,1, 6.742, 10502.960, 400.110, 52882.138 24/10/15,11:58:35,00,09,1, 11.9,1,1, 6.733, 10502.952, 400.110, 52882.138 24/10/15,11:58:35,01,09,1, 11.9,1,1, 6.733, 10502.943, 400.088, 52882.107 24/10/15,11:58:35,02,09,1, 11.9,1,1, 6.733, 10502.969, 400.107, 52882.148 24/10/15,11:58:35,03,09,1, 11.9,1,1, 6.733, 10502.967, 400.096, 52882.225 24/10/15,11:58:35,04,09,1, 11.9,1,1, 6.733, 10502.976, 400.104, 52882.236 24/10/15,11:58:35,05,09,1, 11.9,1,1, 6.733, 10503.004, 400.107, 52882.156 24/10/15,11:58:35,06,09,1, 11.9,1,1, 6.733, 10502.974, 400.118, 52882.124 24/10/15,11:58:35,07,09,1, 11.9,1,1, 6.733, 10502.957, 400.112, 52882.141 24/10/15,11:58:35,08,09,1, 11.9,1,1, 6.733, 10502.957, 400.096, 52882.149 24/10/15,11:58:35,09,09,1, 11.9,1,1, 6.733, 10502.981, 400.122, 52882.184 24/10/15,11:58:35,10,09,1, 11.9,1,1, 6.733, 10502.963, 400.094, 52882.116 24/10/15,11:58:35,11,09,1, 11.9,1,1, 6.733, 10502.972, 400.127, 52882.185 24/10/15,11:58:35,12,09,1, 11.9,1,1, 6.733, 10502.975, 400.125, 52882.166 24/10/15,11:58:35,13,09,1, 11.9,1,1, 6.733, 10502.955, 400.118, 52882.182 24/10/15,11:58:35,14,09,1, 11.9,1,1, 6.733, 10502.955, 400.133, 52882.194 24/10/15,11:58:35,15,09,1, 11.9,1,1, 6.733, 10502.982, 400.090, 52882.116 24/10/15,11:58:35,16,09,1, 11.9,1,1, 6.733, 10502.985, 400.095, 52882.016 24/10/15,11:58:35,17,09,1, 11.9,1,1, 6.733, 10502.985, 400.095, 52882.119 24/10/15,11:58:35,18,09,1, 11.9,1,1, 6.733, 10502.988, 400.109, 52882.248 24/10/15,11:58:35,19,09,1, 11.9,1,1, 6.733, 10502.962, 400.145, 52882.231 24/10/15,11:58:36,00,09,1, 11.9,1,1, 6.741, 10502.961, 400.145, 52882.231 24/10/15,11:58:36,01,09,1, 11.9,1,1, 6.741, 10502.980, 400.109, 52882.194 24/10/15,11:58:36,02,09,1, 11.9,1,1, 6.741, 10502.977, 400.121, 52882.125 24/10/15,11:58:36,03,09,1, 11.9,1,1, 6.741, 10502.967, 400.103, 52882.129 24/10/15,11:58:36,04,09,1, 11.9,1,1, 6.741, 10502.954, 400.128, 52882.200 24/10/15,11:58:36,05,09,1, 11.9,1,1, 6.741, 10502.963, 400.111, 52882.110 24/10/15,11:58:36,06,09,1, 11.9,1,1, 6.741, 10502.974, 400.105, 52882.113 24/10/15,11:58:36,07,09,1, 11.9,1,1, 6.741, 10502.979, 400.142, 52882.150 24/10/15,11:58:36,08,09,1, 11.9,1,1, 6.741, 10502.950, 400.125, 52882.200 24/10/15,11:58:36,09,09,1, 11.9,1,1, 6.741, 10502.954, 400.125, 52882.125 24/10/15,11:58:36,10,09,1, 11.9,1,1, 6.741, 10502.951, 400.118, 52882.145 24/10/15,11:58:36,11,09,1, 11.9,1,1, 6.741, 10502.949, 400.117, 52882.165 24/10/15,11:58:36,12,09,1, 11.9,1,1, 6.741, 10502.989, 400.130, 52882.082 24/10/15,11:58:36,13,09,1, 11.9,1,1, 6.741, 10502.974, 400.130, 52882.074 24/10/15,11:58:36,14,09,1, 11.9,1,1, 6.741, 10502.956, 400.118, 52882.118 24/10/15,11:58:36,15,09,1, 11.9,1,1, 6.741, 10502.966, 400.124, 52882.212 24/10/15,11:58:36,16,09,1, 11.9,1,1, 6.741, 10502.962, 400.140, 52882.129 24/10/15,11:58:36,17,09,1, 11.9,1,1, 6.741, 10502.960, 400.116, 52882.187 24/10/15,11:58:36,18,09,1, 11.9,1,1, 6.741, 10502.966, 400.121, 52882.100 24/10/15,11:58:36,19,09,1, 11.9,1,1, 6.741, 10502.952, 400.151, 52882.191 24/10/15,11:58:37,00,09,1, 11.9,1,1, 6.740, 10502.944, 400.151, 52882.191 24/10/15,11:58:37,01,09,1, 11.9,1,1, 6.740, 10502.969, 400.108, 52882.097 24/10/15,11:58:37,02,09,1, 11.9,1,1, 6.740, 10502.961, 400.145, 52882.133 24/10/15,11:58:37,03,09,1, 11.9,1,1, 6.740, 10502.956, 400.134, 52882.174 24/10/15,11:58:37,04,09,1, 11.9,1,1, 6.740, 10502.940, 400.151, 52882.154 24/10/15,11:58:37,05,09,1, 11.9,1,1, 6.740, 10502.941, 400.159, 52882.191 24/10/15,11:58:37,06,09,1, 11.9,1,1, 6.740, 10502.951, 400.133, 52882.170 24/10/15,11:58:37,07,09,1, 11.9,1,1, 6.740, 10502.958, 400.145, 52882.222 24/10/15,11:58:37,08,09,1, 11.9,1,1, 6.740, 10502.945, 400.170, 52882.222 24/10/15,11:58:37,09,09,1, 11.9,1,1, 6.740, 10502.967, 400.146, 52882.153 24/10/15,11:58:37,10,09,1, 11.9,1,1, 6.740, 10502.953, 400.145, 52882.169 24/10/15,11:58:37,11,09,1, 11.9,1,1, 6.740, 10502.947, 400.166, 52882.185 24/10/15,11:58:37,12,09,1, 11.9,1,1, 6.740, 10502.957, 400.140, 52882.142 24/10/15,11:58:37,13,09,1, 11.9,1,1, 6.740, 10502.961, 400.145, 52882.123 24/10/15,11:58:37,14,09,1, 11.9,1,1, 6.740, 10502.971, 400.171, 52882.200 24/10/15,11:58:37,15,09,1, 11.9,1,1, 6.740, 10502.931, 400.186, 52882.306 24/10/15,11:58:37,16,09,1, 11.9,1,1, 6.740, 10502.945, 400.144, 52882.128 24/10/15,11:58:37,17,09,1, 11.9,1,1, 6.740, 10502.958, 400.177, 52882.242 24/10/15,11:58:37,18,09,1, 11.9,1,1, 6.740, 10502.972, 400.145, 52882.092 24/10/15,11:58:37,19,09,1, 11.9,1,1, 6.740, 10502.957, 400.155, 52882.130 24/10/15,11:58:38,00,09,1, 11.9,1,1, 6.745, 10502.952, 400.155, 52882.130 24/10/15,11:58:38,01,09,1, 11.9,1,1, 6.745, 10502.952, 400.175, 52882.145 24/10/15,11:58:38,02,09,1, 11.9,1,1, 6.745, 10502.954, 400.186, 52882.115 24/10/15,11:58:38,03,09,1, 11.9,1,1, 6.745, 10502.948, 400.190, 52882.179 24/10/15,11:58:38,04,09,1, 11.9,1,1, 6.745, 10502.956, 400.176, 52882.198 24/10/15,11:58:38,05,09,1, 11.9,1,1, 6.745, 10502.925, 400.200, 52882.166 24/10/15,11:58:38,06,09,1, 11.9,1,1, 6.745, 10502.968, 400.182, 52882.203 24/10/15,11:58:38,07,09,1, 11.9,1,1, 6.745, 10502.957, 400.159, 52882.119 24/10/15,11:58:38,08,09,1, 11.9,1,1, 6.745, 10502.943, 400.158, 52882.109 24/10/15,11:58:38,09,09,1, 11.9,1,1, 6.745, 10502.922, 400.174, 52882.103 24/10/15,11:58:38,10,09,1, 11.9,1,1, 6.745, 10502.959, 400.179, 52882.135 24/10/15,11:58:38,11,09,1, 11.9,1,1, 6.745, 10502.926, 400.189, 52882.182 24/10/15,11:58:38,12,09,1, 11.9,1,1, 6.745, 10502.961, 400.188, 52882.139 24/10/15,11:58:38,13,09,1, 11.9,1,1, 6.745, 10502.942, 400.198, 52882.151 24/10/15,11:58:38,14,09,1, 11.9,1,1, 6.745, 10502.911, 400.173, 52882.175 24/10/15,11:58:38,15,09,1, 11.9,1,1, 6.745, 10502.928, 400.178, 52882.193 24/10/15,11:58:38,16,09,1, 11.9,1,1, 6.745, 10502.971, 400.175, 52882.127 24/10/15,11:58:38,17,09,1, 11.9,1,1, 6.745, 10502.937, 400.171, 52882.124 24/10/15,11:58:38,18,09,1, 11.9,1,1, 6.745, 10502.946, 400.183, 52882.173 24/10/15,11:58:38,19,09,1, 11.9,1,1, 6.745, 10502.946, 400.186, 52882.136 24/10/15,11:58:39,00,09,1, 11.9,1,1, 6.742, 10502.944, 400.186, 52882.136 24/10/15,11:58:39,01,09,1, 11.9,1,1, 6.742, 10502.949, 400.187, 52882.196 24/10/15,11:58:39,02,09,1, 11.9,1,1, 6.742, 10502.919, 400.182, 52882.193 24/10/15,11:58:39,03,09,1, 11.9,1,1, 6.742, 10502.929, 400.218, 52882.168 24/10/15,11:58:39,04,09,1, 11.9,1,1, 6.742, 10502.947, 400.190, 52882.137 24/10/15,11:58:39,05,09,1, 11.9,1,1, 6.742, 10502.942, 400.210, 52882.197 24/10/15,11:58:39,06,09,1, 11.9,1,1, 6.742, 10502.925, 400.180, 52882.164 24/10/15,11:58:39,07,09,1, 11.9,1,1, 6.742, 10502.930, 400.183, 52882.113 24/10/15,11:58:39,08,09,1, 11.9,1,1, 6.742, 10502.953, 400.214, 52882.168 24/10/15,11:58:39,09,09,1, 11.9,1,1, 6.742, 10502.945, 400.199, 52882.128 24/10/15,11:58:39,10,09,1, 11.9,1,1, 6.742, 10502.958, 400.206, 52882.118 24/10/15,11:58:39,11,09,1, 11.9,1,1, 6.742, 10502.971, 400.219, 52882.124 24/10/15,11:58:39,12,09,1, 11.9,1,1, 6.742, 10502.962, 400.205, 52882.162 24/10/15,11:58:39,13,09,1, 11.9,1,1, 6.742, 10502.954, 400.245, 52882.243 24/10/15,11:58:39,14,09,1, 11.9,1,1, 6.742, 10502.970, 400.233, 52882.162 24/10/15,11:58:39,15,09,1, 11.9,1,1, 6.742, 10502.938, 400.241, 52882.219 24/10/15,11:58:39,16,09,1, 11.9,1,1, 6.742, 10502.967, 400.226, 52882.152 24/10/15,11:58:39,17,09,1, 11.9,1,1, 6.742, 10502.949, 400.239, 52882.232 24/10/15,11:58:39,18,09,1, 11.9,1,1, 6.742, 10502.949, 400.231, 52882.158 24/10/15,11:58:39,19,09,1, 11.9,1,1, 6.742, 10502.939, 400.214, 52882.191 24/10/15,11:58:40,00,09,1, 11.9,1,1, 6.740, 10502.936, 400.214, 52882.191 24/10/15,11:58:40,01,09,1, 11.9,1,1, 6.740, 10502.954, 400.210, 52882.190 24/10/15,11:58:40,02,09,1, 11.9,1,1, 6.740, 10502.942, 400.252, 52882.188 24/10/15,11:58:40,03,09,1, 11.9,1,1, 6.740, 10502.943, 400.238, 52882.176 24/10/15,11:58:40,04,09,1, 11.9,1,1, 6.740, 10502.930, 400.252, 52882.161 24/10/15,11:58:40,05,09,1, 11.9,1,1, 6.740, 10502.937, 400.258, 52882.189 24/10/15,11:58:40,06,09,1, 11.9,1,1, 6.740, 10502.935, 400.244, 52882.158 24/10/15,11:58:40,07,09,1, 11.9,1,1, 6.740, 10502.945, 400.238, 52882.212 24/10/15,11:58:40,08,09,1, 11.9,1,1, 6.740, 10502.943, 400.236, 52882.176 24/10/15,11:58:40,09,09,1, 11.9,1,1, 6.740, 10502.955, 400.257, 52882.187 24/10/15,11:58:40,10,09,1, 11.9,1,1, 6.740, 10502.941, 400.242, 52882.206 24/10/15,11:58:40,11,09,1, 11.9,1,1, 6.740, 10502.939, 400.251, 52882.217 24/10/15,11:58:40,12,09,1, 11.9,1,1, 6.740, 10502.929, 400.253, 52882.196 24/10/15,11:58:40,13,09,1, 11.9,1,1, 6.740, 10502.933, 400.247, 52882.203 24/10/15,11:58:40,14,09,1, 11.9,1,1, 6.740, 10502.928, 400.267, 52882.204 24/10/15,11:58:40,15,09,1, 11.9,1,1, 6.740, 10502.932, 400.289, 52882.154 24/10/15,11:58:40,16,09,1, 11.9,1,1, 6.740, 10502.939, 400.248, 52882.210 24/10/15,11:58:40,17,09,1, 11.9,1,1, 6.740, 10502.930, 400.239, 52882.158 24/10/15,11:58:40,18,09,1, 11.9,1,1, 6.740, 10502.916, 400.235, 52882.212 24/10/15,11:58:40,19,09,1, 11.9,1,1, 6.740, 10502.929, 400.258, 52882.216 24/10/15,11:58:41,00,09,1, 11.9,1,1, 6.742, 10502.927, 400.258, 52882.216 24/10/15,11:58:41,01,09,1, 11.9,1,1, 6.742, 10502.917, 400.254, 52882.131 24/10/15,11:58:41,02,09,1, 11.9,1,1, 6.742, 10502.937, 400.247, 52882.182 24/10/15,11:58:41,03,09,1, 11.9,1,1, 6.742, 10502.899, 400.241, 52882.171 24/10/15,11:58:41,04,09,1, 11.9,1,1, 6.742, 10502.926, 400.283, 52882.227 24/10/15,11:58:41,05,09,1, 11.9,1,1, 6.742, 10502.936, 400.284, 52882.201 24/10/15,11:58:41,06,09,1, 11.9,1,1, 6.742, 10502.947, 400.283, 52882.196 24/10/15,11:58:41,07,09,1, 11.9,1,1, 6.742, 10502.923, 400.270, 52882.154 24/10/15,11:58:41,08,09,1, 11.9,1,1, 6.742, 10502.923, 400.265, 52882.147 24/10/15,11:58:41,09,09,1, 11.9,1,1, 6.742, 10502.896, 400.274, 52882.205 24/10/15,11:58:41,10,09,1, 11.9,1,1, 6.742, 10502.901, 400.244, 52882.145 24/10/15,11:58:41,11,09,1, 11.9,1,1, 6.742, 10502.887, 400.279, 52882.187 24/10/15,11:58:41,12,09,1, 11.9,1,1, 6.742, 10502.910, 400.278, 52882.196 24/10/15,11:58:41,13,09,1, 11.9,1,1, 6.742, 10502.920, 400.287, 52882.142 24/10/15,11:58:41,14,09,1, 11.9,1,1, 6.742, 10502.899, 400.262, 52882.130 24/10/15,11:58:41,15,09,1, 11.9,1,1, 6.742, 10502.885, 400.271, 52882.085 24/10/15,11:58:41,16,09,1, 11.9,1,1, 6.742, 10502.945, 400.272, 52882.165 24/10/15,11:58:41,17,09,1, 11.9,1,1, 6.742, 10502.891, 400.293, 52882.125 24/10/15,11:58:41,18,09,1, 11.9,1,1, 6.742, 10502.886, 400.281, 52882.154 24/10/15,11:58:41,19,09,1, 11.9,1,1, 6.742, 10502.885, 400.296, 52882.250 24/10/15,11:58:42,00,09,1, 11.9,1,1, 6.743, 10502.877, 400.296, 52882.250 24/10/15,11:58:42,01,09,1, 11.9,1,1, 6.743, 10502.875, 400.306, 52882.153 24/10/15,11:58:42,02,09,1, 11.9,1,1, 6.743, 10502.886, 400.277, 52882.138 24/10/15,11:58:42,03,09,1, 11.9,1,1, 6.743, 10502.870, 400.312, 52882.201 24/10/15,11:58:42,04,09,1, 11.9,1,1, 6.743, 10502.869, 400.307, 52882.184 24/10/15,11:58:42,05,09,1, 11.9,1,1, 6.743, 10502.887, 400.305, 52882.224 24/10/15,11:58:42,06,09,1, 11.9,1,1, 6.743, 10502.872, 400.320, 52882.168 24/10/15,11:58:42,07,09,1, 11.9,1,1, 6.743, 10502.883, 400.328, 52882.183 24/10/15,11:58:42,08,09,1, 11.9,1,1, 6.743, 10502.875, 400.310, 52882.192 24/10/15,11:58:42,09,09,1, 11.9,1,1, 6.743, 10502.873, 400.312, 52882.144 24/10/15,11:58:42,10,09,1, 11.9,1,1, 6.743, 10502.871, 400.316, 52882.199 24/10/15,11:58:42,11,09,1, 11.9,1,1, 6.743, 10502.851, 400.326, 52882.115 24/10/15,11:58:42,12,09,1, 11.9,1,1, 6.743, 10502.856, 400.343, 52882.214 24/10/15,11:58:42,13,09,1, 11.9,1,1, 6.743, 10502.863, 400.336, 52882.167 24/10/15,11:58:42,14,09,1, 11.9,1,1, 6.743, 10502.851, 400.321, 52882.181 24/10/15,11:58:42,15,09,1, 11.9,1,1, 6.743, 10502.869, 400.339, 52882.217 24/10/15,11:58:42,16,09,1, 11.9,1,1, 6.743, 10502.878, 400.337, 52882.197 24/10/15,11:58:42,17,09,1, 11.9,1,1, 6.743, 10502.862, 400.335, 52882.210 24/10/15,11:58:42,18,09,1, 11.9,1,1, 6.743, 10502.856, 400.329, 52882.190 24/10/15,11:58:42,19,09,1, 11.9,1,1, 6.743, 10502.856, 400.339, 52882.201 24/10/15,11:58:43,00,09,1, 11.9,1,1, 6.740, 10502.852, 400.339, 52882.201 24/10/15,11:58:43,01,09,1, 11.9,1,1, 6.740, 10502.840, 400.344, 52882.194 24/10/15,11:58:43,02,09,1, 11.9,1,1, 6.740, 10502.856, 400.348, 52882.123 24/10/15,11:58:43,03,09,1, 11.9,1,1, 6.740, 10502.861, 400.335, 52882.170 24/10/15,11:58:43,04,09,1, 11.9,1,1, 6.740, 10502.869, 400.338, 52882.154 24/10/15,11:58:43,05,09,1, 11.9,1,1, 6.740, 10502.852, 400.364, 52882.141 24/10/15,11:58:43,06,09,1, 11.9,1,1, 6.740, 10502.865, 400.330, 52882.208 24/10/15,11:58:43,07,09,1, 11.9,1,1, 6.740, 10502.881, 400.335, 52882.199 24/10/15,11:58:43,08,09,1, 11.9,1,1, 6.740, 10502.892, 400.368, 52882.192 24/10/15,11:58:43,09,09,1, 11.9,1,1, 6.740, 10502.835, 400.343, 52882.186 24/10/15,11:58:43,10,09,1, 11.9,1,1, 6.740, 10502.864, 400.356, 52882.233 24/10/15,11:58:43,11,09,1, 11.9,1,1, 6.740, 10502.850, 400.380, 52882.210 24/10/15,11:58:43,12,09,1, 11.9,1,1, 6.740, 10502.860, 400.354, 52882.243 24/10/15,11:58:43,13,09,1, 11.9,1,1, 6.740, 10502.829, 400.371, 52882.177 24/10/15,11:58:43,14,09,1, 11.9,1,1, 6.740, 10502.825, 400.372, 52882.251 24/10/15,11:58:43,15,09,1, 11.9,1,1, 6.740, 10502.824, 400.383, 52882.201 24/10/15,11:58:43,16,09,1, 11.9,1,1, 6.740, 10502.813, 400.379, 52882.224 24/10/15,11:58:43,17,09,1, 11.9,1,1, 6.740, 10502.824, 400.393, 52882.448 24/10/15,11:58:43,18,09,1, 11.9,1,1, 6.740, 10502.855, 400.375, 52882.249 24/10/15,11:58:43,19,09,1, 11.9,1,1, 6.740, 10502.823, 400.377, 52882.160 24/10/15,11:58:44,00,09,1, 11.8,1,1, 6.743, 10502.819, 400.377, 52882.160 24/10/15,11:58:44,01,09,1, 11.8,1,1, 6.743, 10502.819, 400.400, 52882.196 24/10/15,11:58:44,02,09,1, 11.8,1,1, 6.743, 10502.835, 400.409, 52882.212 24/10/15,11:58:44,03,09,1, 11.8,1,1, 6.743, 10502.822, 400.384, 52882.233 24/10/15,11:58:44,04,09,1, 11.8,1,1, 6.743, 10502.807, 400.377, 52882.228 24/10/15,11:58:44,05,09,1, 11.8,1,1, 6.743, 10502.801, 400.385, 52882.195 24/10/15,11:58:44,06,09,1, 11.8,1,1, 6.743, 10502.809, 400.405, 52882.181 24/10/15,11:58:44,07,09,1, 11.8,1,1, 6.743, 10502.801, 400.412, 52882.203 24/10/15,11:58:44,08,09,1, 11.8,1,1, 6.743, 10502.789, 400.426, 52882.258 24/10/15,11:58:44,09,09,1, 11.8,1,1, 6.743, 10502.778, 400.409, 52882.240 24/10/15,11:58:44,10,09,1, 11.8,1,1, 6.743, 10502.787, 400.417, 52882.178 24/10/15,11:58:44,11,09,1, 11.8,1,1, 6.743, 10502.798, 400.427, 52882.280 24/10/15,11:58:44,12,09,1, 11.8,1,1, 6.743, 10502.797, 400.434, 52882.226 24/10/15,11:58:44,13,09,1, 11.8,1,1, 6.743, 10502.767, 400.433, 52882.225 24/10/15,11:58:44,14,09,1, 11.8,1,1, 6.743, 10502.792, 400.400, 52882.225 24/10/15,11:58:44,15,09,1, 11.8,1,1, 6.743, 10502.779, 400.420, 52882.233 24/10/15,11:58:44,16,09,1, 11.8,1,1, 6.743, 10502.785, 400.419, 52882.242 24/10/15,11:58:44,17,09,1, 11.8,1,1, 6.743, 10502.768, 400.421, 52882.256 24/10/15,11:58:44,18,09,1, 11.8,1,1, 6.743, 10502.786, 400.420, 52882.190 24/10/15,11:58:44,19,09,1, 11.8,1,1, 6.743, 10502.787, 400.442, 52882.261 24/10/15,11:58:45,00,09,1, 12.0,1,1, 6.737, 10502.785, 400.442, 52882.261 24/10/15,11:58:45,01,09,1, 12.0,1,1, 6.737, 10502.753, 400.439, 52882.271 24/10/15,11:58:45,02,09,1, 12.0,1,1, 6.737, 10502.742, 400.429, 52882.212 24/10/15,11:58:45,03,09,1, 12.0,1,1, 6.737, 10502.772, 400.432, 52882.182 24/10/15,11:58:45,04,09,1, 12.0,1,1, 6.737, 10502.754, 400.454, 52882.258 24/10/15,11:58:45,05,09,1, 12.0,1,1, 6.737, 10502.742, 400.434, 52882.202 24/10/15,11:58:45,06,09,1, 12.0,1,1, 6.737, 10502.731, 400.434, 52882.246 24/10/15,11:58:45,07,09,1, 12.0,1,1, 6.737, 10502.733, 400.459, 52882.256 24/10/15,11:58:45,08,09,1, 12.0,1,1, 6.737, 10502.736, 400.463, 52882.280 24/10/15,11:58:45,09,09,1, 12.0,1,1, 6.737, 10502.728, 400.444, 52882.247 24/10/15,11:58:45,10,09,1, 12.0,1,1, 6.737, 10502.733, 400.456, 52882.250 24/10/15,11:58:45,11,09,1, 12.0,1,1, 6.737, 10502.734, 400.462, 52882.229 24/10/15,11:58:45,12,09,1, 12.0,1,1, 6.737, 10502.725, 400.462, 52882.206 24/10/15,11:58:45,13,09,1, 12.0,1,1, 6.737, 10502.739, 400.447, 52882.259 24/10/15,11:58:45,14,09,1, 12.0,1,1, 6.737, 10502.722, 400.487, 52882.244 24/10/15,11:58:45,15,09,1, 12.0,1,1, 6.737, 10502.707, 400.461, 52882.332 24/10/15,11:58:45,16,09,1, 12.0,1,1, 6.737, 10502.706, 400.486, 52882.277 24/10/15,11:58:45,17,09,1, 12.0,1,1, 6.737, 10502.736, 400.472, 52882.234 24/10/15,11:58:45,18,09,1, 12.0,1,1, 6.737, 10502.704, 400.476, 52882.273 24/10/15,11:58:45,19,09,1, 12.0,1,1, 6.737, 10502.702, 400.493, 52882.242 24/10/15,11:58:46,00,09,1, 11.9,1,1, 6.735, 10502.702, 400.493, 52882.242 24/10/15,11:58:46,01,09,1, 11.9,1,1, 6.735, 10502.721, 400.466, 52882.306 24/10/15,11:58:46,02,09,1, 11.9,1,1, 6.735, 10502.678, 400.475, 52882.170 24/10/15,11:58:46,03,09,1, 11.9,1,1, 6.735, 10502.693, 400.490, 52882.301 24/10/15,11:58:46,04,09,1, 11.9,1,1, 6.735, 10502.697, 400.496, 52882.289 24/10/15,11:58:46,05,09,1, 11.9,1,1, 6.735, 10502.678, 400.495, 52882.213 24/10/15,11:58:46,06,09,1, 11.9,1,1, 6.735, 10502.674, 400.513, 52882.247 24/10/15,11:58:46,07,09,1, 11.9,1,1, 6.735, 10502.682, 400.491, 52882.226 24/10/15,11:58:46,08,09,1, 11.9,1,1, 6.735, 10502.658, 400.472, 52882.086 24/10/15,11:58:46,09,09,1, 11.9,1,1, 6.735, 10502.643, 400.509, 52882.211 24/10/15,11:58:46,10,09,1, 11.9,1,1, 6.735, 10502.679, 400.530, 52882.290 24/10/15,11:58:46,11,09,1, 11.9,1,1, 6.735, 10502.641, 400.501, 52882.265 24/10/15,11:58:46,12,09,1, 11.9,1,1, 6.735, 10502.689, 400.519, 52882.192 24/10/15,11:58:46,13,09,1, 11.9,1,1, 6.735, 10502.686, 400.535, 52882.291 24/10/15,11:58:46,14,09,1, 11.9,1,1, 6.735, 10502.640, 400.514, 52882.221 24/10/15,11:58:46,15,09,1, 11.9,1,1, 6.735, 10502.665, 400.544, 52882.296 24/10/15,11:58:46,16,09,1, 11.9,1,1, 6.735, 10502.656, 400.541, 52882.271 24/10/15,11:58:46,17,09,1, 11.9,1,1, 6.735, 10502.649, 400.523, 52882.273 24/10/15,11:58:46,18,09,1, 11.9,1,1, 6.735, 10502.656, 400.533, 52882.267 24/10/15,11:58:46,19,09,1, 11.9,1,1, 6.735, 10502.681, 400.544, 52882.311 24/10/15,11:58:47,00,09,1, 11.9,1,1, 6.742, 10502.677, 400.544, 52882.311 24/10/15,11:58:47,01,09,1, 11.9,1,1, 6.742, 10502.655, 400.580, 52882.332 24/10/15,11:58:47,02,09,1, 11.9,1,1, 6.742, 10502.633, 400.550, 52882.274 24/10/15,11:58:47,03,09,1, 11.9,1,1, 6.742, 10502.629, 400.551, 52882.264 24/10/15,11:58:47,04,09,1, 11.9,1,1, 6.742, 10502.650, 400.561, 52882.287 24/10/15,11:58:47,05,09,1, 11.9,1,1, 6.742, 10502.640, 400.567, 52882.331 24/10/15,11:58:47,06,09,1, 11.9,1,1, 6.742, 10502.600, 400.581, 52882.292 24/10/15,11:58:47,07,09,1, 11.9,1,1, 6.742, 10502.615, 400.576, 52882.241 24/10/15,11:58:47,08,09,1, 11.9,1,1, 6.742, 10502.638, 400.578, 52882.061 24/10/15,11:58:47,09,09,1, 11.9,1,1, 6.742, 10502.600, 400.587, 52882.215 24/10/15,11:58:47,10,09,1, 11.9,1,1, 6.742, 10502.658, 400.565, 52882.288 24/10/15,11:58:47,11,09,1, 11.9,1,1, 6.742, 10502.611, 400.604, 52882.262 24/10/15,11:58:47,12,09,1, 11.9,1,1, 6.742, 10502.620, 400.584, 52882.251 24/10/15,11:58:47,13,09,1, 11.9,1,1, 6.742, 10502.621, 400.608, 52882.305 24/10/15,11:58:47,14,09,1, 11.9,1,1, 6.742, 10502.625, 400.598, 52882.300 24/10/15,11:58:47,15,09,1, 11.9,1,1, 6.742, 10502.609, 400.603, 52882.289 24/10/15,11:58:47,16,09,1, 11.9,1,1, 6.742, 10502.601, 400.606, 52882.218 24/10/15,11:58:47,17,09,1, 11.9,1,1, 6.742, 10502.601, 400.617, 52882.274 24/10/15,11:58:47,18,09,1, 11.9,1,1, 6.742, 10502.600, 400.627, 52882.261 24/10/15,11:58:47,19,09,1, 11.9,1,1, 6.742, 10502.593, 400.573, 52882.222 24/10/15,11:58:48,00,10,1, 11.9,1,1, 6.743, 10502.585, 400.573, 52882.222 24/10/15,11:58:48,01,10,1, 11.9,1,1, 6.743, 10502.592, 400.616, 52882.261 24/10/15,11:58:48,02,10,1, 11.9,1,1, 6.743, 10502.568, 400.610, 52882.348 24/10/15,11:58:48,03,10,1, 11.9,1,1, 6.743, 10502.577, 400.611, 52882.306 24/10/15,11:58:48,04,10,1, 11.9,1,1, 6.743, 10502.581, 400.646, 52882.276 24/10/15,11:58:48,05,10,1, 11.9,1,1, 6.743, 10502.590, 400.604, 52882.314 24/10/15,11:58:48,06,10,1, 11.9,1,1, 6.743, 10502.569, 400.627, 52882.314 24/10/15,11:58:48,07,10,1, 11.9,1,1, 6.743, 10502.581, 400.615, 52882.307 24/10/15,11:58:48,08,10,1, 11.9,1,1, 6.743, 10502.559, 400.617, 52882.249 24/10/15,11:58:48,09,10,1, 11.9,1,1, 6.743, 10502.559, 400.626, 52882.348 24/10/15,11:58:48,10,10,1, 11.9,1,1, 6.743, 10502.563, 400.644, 52882.364 24/10/15,11:58:48,11,10,1, 11.9,1,1, 6.743, 10502.536, 400.627, 52882.276 24/10/15,11:58:48,12,10,1, 11.9,1,1, 6.743, 10502.554, 400.632, 52882.337 24/10/15,11:58:48,13,10,1, 11.9,1,1, 6.743, 10502.567, 400.662, 52882.379 24/10/15,11:58:48,14,10,1, 11.9,1,1, 6.743, 10502.544, 400.635, 52882.335 24/10/15,11:58:48,15,10,1, 11.9,1,1, 6.743, 10502.549, 400.659, 52882.369 24/10/15,11:58:48,16,10,1, 11.9,1,1, 6.743, 10502.542, 400.638, 52882.322 24/10/15,11:58:48,17,10,1, 11.9,1,1, 6.743, 10502.536, 400.644, 52882.354 24/10/15,11:58:48,18,10,1, 11.9,1,1, 6.743, 10502.506, 400.633, 52882.317 24/10/15,11:58:48,19,10,1, 11.9,1,1, 6.743, 10502.530, 400.645, 52882.327 24/10/15,11:58:49,00,09,1, 11.9,1,1, 6.742, 10502.527, 400.645, 52882.327 24/10/15,11:58:49,01,09,1, 11.9,1,1, 6.742, 10502.541, 400.672, 52882.380 24/10/15,11:58:49,02,09,1, 11.9,1,1, 6.742, 10502.530, 400.681, 52882.267 24/10/15,11:58:49,03,09,1, 11.9,1,1, 6.742, 10502.521, 400.655, 52882.321 24/10/15,11:58:49,04,09,1, 11.9,1,1, 6.742, 10502.549, 400.657, 52882.337 24/10/15,11:58:49,05,09,1, 11.9,1,1, 6.742, 10502.517, 400.677, 52882.362 24/10/15,11:58:49,06,09,1, 11.9,1,1, 6.742, 10502.537, 400.670, 52882.299 24/10/15,11:58:49,07,09,1, 11.9,1,1, 6.742, 10502.507, 400.675, 52882.379 24/10/15,11:58:49,08,09,1, 11.9,1,1, 6.742, 10502.503, 400.708, 52882.348 24/10/15,11:58:49,09,09,1, 11.9,1,1, 6.742, 10502.476, 400.700, 52882.274 24/10/15,11:58:49,10,09,1, 11.9,1,1, 6.742, 10502.507, 400.687, 52882.339 24/10/15,11:58:49,11,09,1, 11.9,1,1, 6.742, 10502.479, 400.719, 52882.319 24/10/15,11:58:49,12,09,1, 11.9,1,1, 6.742, 10502.467, 400.683, 52882.317 24/10/15,11:58:49,13,09,1, 11.9,1,1, 6.742, 10502.491, 400.683, 52882.355 24/10/15,11:58:49,14,09,1, 11.9,1,1, 6.742, 10502.487, 400.703, 52882.335 24/10/15,11:58:49,15,09,1, 11.9,1,1, 6.742, 10502.462, 400.716, 52882.359 24/10/15,11:58:49,16,09,1, 11.9,1,1, 6.742, 10502.473, 400.697, 52882.291 24/10/15,11:58:49,17,09,1, 11.9,1,1, 6.742, 10502.448, 400.697, 52882.330 24/10/15,11:58:49,18,09,1, 11.9,1,1, 6.742, 10502.455, 400.718, 52882.306 24/10/15,11:58:49,19,09,1, 11.9,1,1, 6.742, 10502.472, 400.696, 52882.279 24/10/15,11:58:50,00,08,1, 11.9,1,1, 6.746, 10502.468, 400.696, 52882.279 24/10/15,11:58:50,01,08,1, 11.9,1,1, 6.746, 10502.472, 400.698, 52882.369 24/10/15,11:58:50,02,08,1, 11.9,1,1, 6.746, 10502.431, 400.709, 52882.398 24/10/15,11:58:50,03,08,1, 11.9,1,1, 6.746, 10502.458, 400.712, 52882.299 24/10/15,11:58:50,04,08,1, 11.9,1,1, 6.746, 10502.431, 400.707, 52882.339 24/10/15,11:58:50,05,08,1, 11.9,1,1, 6.746, 10502.414, 400.712, 52882.358 24/10/15,11:58:50,06,08,1, 11.9,1,1, 6.746, 10502.428, 400.694, 52882.316 24/10/15,11:58:50,07,08,1, 11.9,1,1, 6.746, 10502.421, 400.725, 52882.349 24/10/15,11:58:50,08,08,1, 11.9,1,1, 6.746, 10502.415, 400.726, 52882.405 24/10/15,11:58:50,09,08,1, 11.9,1,1, 6.746, 10502.403, 400.740, 52882.356 24/10/15,11:58:50,10,08,1, 11.9,1,1, 6.746, 10502.401, 400.749, 52882.384 24/10/15,11:58:50,11,08,1, 11.9,1,1, 6.746, 10502.390, 400.759, 52882.349 24/10/15,11:58:50,12,08,1, 11.9,1,1, 6.746, 10502.414, 400.731, 52882.302 24/10/15,11:58:50,13,08,1, 11.9,1,1, 6.746, 10502.380, 400.743, 52882.384 24/10/15,11:58:50,14,08,1, 11.9,1,1, 6.746, 10502.405, 400.738, 52882.341 24/10/15,11:58:50,15,08,1, 11.9,1,1, 6.746, 10502.358, 400.731, 52882.357 24/10/15,11:58:50,16,08,1, 11.9,1,1, 6.746, 10502.377, 400.764, 52882.374 24/10/15,11:58:50,17,08,1, 11.9,1,1, 6.746, 10502.355, 400.757, 52882.382 24/10/15,11:58:50,18,08,1, 11.9,1,1, 6.746, 10502.355, 400.757, 52882.356 24/10/15,11:58:50,19,08,1, 11.9,1,1, 6.746, 10502.355, 400.748, 52882.323 24/10/15,11:58:51,00,09,1, 11.8,1,1, 6.744, 10502.352, 400.748, 52882.323 24/10/15,11:58:51,01,09,1, 11.8,1,1, 6.744, 10502.361, 400.783, 52882.317 24/10/15,11:58:51,02,09,1, 11.8,1,1, 6.744, 10502.361, 400.768, 52882.361 24/10/15,11:58:51,03,09,1, 11.8,1,1, 6.744, 10502.335, 400.769, 52882.362 24/10/15,11:58:51,04,09,1, 11.8,1,1, 6.744, 10502.326, 400.761, 52882.254 24/10/15,11:58:51,05,09,1, 11.8,1,1, 6.744, 10502.331, 400.779, 52882.299 24/10/15,11:58:51,06,09,1, 11.8,1,1, 6.744, 10502.320, 400.793, 52882.303 24/10/15,11:58:51,07,09,1, 11.8,1,1, 6.744, 10502.344, 400.766, 52882.280 24/10/15,11:58:51,08,09,1, 11.8,1,1, 6.744, 10502.280, 400.789, 52882.293 24/10/15,11:58:51,09,09,1, 11.8,1,1, 6.744, 10502.302, 400.788, 52882.310 24/10/15,11:58:51,10,09,1, 11.8,1,1, 6.744, 10502.326, 400.778, 52882.296 24/10/15,11:58:51,11,09,1, 11.8,1,1, 6.744, 10502.299, 400.798, 52882.331 24/10/15,11:58:51,12,09,1, 11.8,1,1, 6.744, 10502.312, 400.781, 52882.381 24/10/15,11:58:51,13,09,1, 11.8,1,1, 6.744, 10502.310, 400.802, 52882.394 24/10/15,11:58:51,14,09,1, 11.8,1,1, 6.744, 10502.296, 400.807, 52882.394 24/10/15,11:58:51,15,09,1, 11.8,1,1, 6.744, 10502.328, 400.807, 52882.311 24/10/15,11:58:51,16,09,1, 11.8,1,1, 6.744, 10502.302, 400.789, 52882.324 24/10/15,11:58:51,17,09,1, 11.8,1,1, 6.744, 10502.299, 400.792, 52882.340 24/10/15,11:58:51,18,09,1, 11.8,1,1, 6.744, 10502.304, 400.828, 52882.390 24/10/15,11:58:51,19,09,1, 11.8,1,1, 6.744, 10502.297, 400.801, 52882.416 24/10/15,11:58:52,00,09,1, 12.0,1,1, 6.735, 10502.293, 400.801, 52882.416 24/10/15,11:58:52,01,09,1, 12.0,1,1, 6.735, 10502.299, 400.808, 52882.335 24/10/15,11:58:52,02,09,1, 12.0,1,1, 6.735, 10502.279, 400.813, 52882.383 24/10/15,11:58:52,03,09,1, 12.0,1,1, 6.735, 10502.276, 400.822, 52882.403 24/10/15,11:58:52,04,09,1, 12.0,1,1, 6.735, 10502.269, 400.822, 52882.393 24/10/15,11:58:52,05,09,1, 12.0,1,1, 6.735, 10502.248, 400.800, 52882.325 24/10/15,11:58:52,06,09,1, 12.0,1,1, 6.735, 10502.282, 400.811, 52882.424 24/10/15,11:58:52,07,09,1, 12.0,1,1, 6.735, 10502.267, 400.843, 52882.406 24/10/15,11:58:52,08,09,1, 12.0,1,1, 6.735, 10502.262, 400.829, 52882.364 24/10/15,11:58:52,09,09,1, 12.0,1,1, 6.735, 10502.261, 400.832, 52882.388 24/10/15,11:58:52,10,09,1, 12.0,1,1, 6.735, 10502.259, 400.831, 52882.367 24/10/15,11:58:52,11,09,1, 12.0,1,1, 6.735, 10502.230, 400.833, 52882.346 24/10/15,11:58:52,12,09,1, 12.0,1,1, 6.735, 10502.270, 400.841, 52882.388 24/10/15,11:58:52,13,09,1, 12.0,1,1, 6.735, 10502.246, 400.839, 52882.384 24/10/15,11:58:52,14,09,1, 12.0,1,1, 6.735, 10502.256, 400.839, 52882.354 24/10/15,11:58:52,15,09,1, 12.0,1,1, 6.735, 10502.219, 400.841, 52882.377 24/10/15,11:58:52,16,09,1, 12.0,1,1, 6.735, 10502.241, 400.857, 52882.374 24/10/15,11:58:52,17,09,1, 12.0,1,1, 6.735, 10502.233, 400.872, 52882.375 24/10/15,11:58:52,18,09,1, 12.0,1,1, 6.735, 10502.220, 400.844, 52882.357 24/10/15,11:58:52,19,09,1, 12.0,1,1, 6.735, 10502.264, 400.858, 52882.389 24/10/15,11:58:53,00,08,1, 11.9,1,1, 6.734, 10502.260, 400.858, 52882.389 24/10/15,11:58:53,01,08,1, 11.9,1,1, 6.734, 10502.203, 400.862, 52882.389 24/10/15,11:58:53,02,08,1, 11.9,1,1, 6.734, 10502.202, 400.858, 52882.407 24/10/15,11:58:53,03,08,1, 11.9,1,1, 6.734, 10502.199, 400.843, 52882.387 24/10/15,11:58:53,04,08,1, 11.9,1,1, 6.734, 10502.221, 400.836, 52882.366 24/10/15,11:58:53,05,08,1, 11.9,1,1, 6.734, 10502.198, 400.870, 52882.389 24/10/15,11:58:53,06,08,1, 11.9,1,1, 6.734, 10502.199, 400.862, 52882.406 24/10/15,11:58:53,07,08,1, 11.9,1,1, 6.734, 10502.195, 400.842, 52882.336 24/10/15,11:58:53,08,08,1, 11.9,1,1, 6.734, 10502.177, 400.857, 52882.357 24/10/15,11:58:53,09,08,1, 11.9,1,1, 6.734, 10502.167, 400.864, 52882.438 24/10/15,11:58:53,10,08,1, 11.9,1,1, 6.734, 10502.171, 400.854, 52882.342 24/10/15,11:58:53,11,08,1, 11.9,1,1, 6.734, 10502.184, 400.825, 52882.419 24/10/15,11:58:53,12,08,1, 11.9,1,1, 6.734, 10502.167, 400.869, 52882.391 24/10/15,11:58:53,13,08,1, 11.9,1,1, 6.734, 10502.173, 400.843, 52882.399 24/10/15,11:58:53,14,08,1, 11.9,1,1, 6.734, 10502.179, 400.857, 52882.371 24/10/15,11:58:53,15,08,1, 11.9,1,1, 6.734, 10502.161, 400.863, 52882.406 24/10/15,11:58:53,16,08,1, 11.9,1,1, 6.734, 10502.140, 400.869, 52882.418 24/10/15,11:58:53,17,08,1, 11.9,1,1, 6.734, 10502.152, 400.849, 52882.358 24/10/15,11:58:53,18,08,1, 11.9,1,1, 6.734, 10502.142, 400.867, 52882.386 24/10/15,11:58:53,19,08,1, 11.9,1,1, 6.734, 10502.141, 400.879, 52882.489 24/10/15,11:58:54,00,08,1, 12.0,1,1, 6.744, 10502.135, 400.879, 52882.489 24/10/15,11:58:54,01,08,1, 12.0,1,1, 6.744, 10502.153, 400.886, 52882.460 24/10/15,11:58:54,02,08,1, 12.0,1,1, 6.744, 10502.136, 400.863, 52882.430 24/10/15,11:58:54,03,08,1, 12.0,1,1, 6.744, 10502.114, 400.843, 52882.413 24/10/15,11:58:54,04,08,1, 12.0,1,1, 6.744, 10502.136, 400.862, 52882.435 24/10/15,11:58:54,05,08,1, 12.0,1,1, 6.744, 10502.112, 400.873, 52882.375 24/10/15,11:58:54,06,08,1, 12.0,1,1, 6.744, 10502.123, 400.858, 52882.443 24/10/15,11:58:54,07,08,1, 12.0,1,1, 6.744, 10502.113, 400.875, 52882.449 24/10/15,11:58:54,08,08,1, 12.0,1,1, 6.744, 10502.089, 400.863, 52882.384 24/10/15,11:58:54,09,08,1, 12.0,1,1, 6.744, 10502.075, 400.850, 52882.376 24/10/15,11:58:54,10,08,1, 12.0,1,1, 6.744, 10502.057, 400.899, 52882.455 24/10/15,11:58:54,11,08,1, 12.0,1,1, 6.744, 10502.085, 400.884, 52882.419 24/10/15,11:58:54,12,08,1, 12.0,1,1, 6.744, 10502.065, 400.890, 52882.429 24/10/15,11:58:54,13,08,1, 12.0,1,1, 6.744, 10502.080, 400.877, 52882.390 24/10/15,11:58:54,14,08,1, 12.0,1,1, 6.744, 10502.062, 400.885, 52882.396 24/10/15,11:58:54,15,08,1, 12.0,1,1, 6.744, 10502.070, 400.888, 52882.468 24/10/15,11:58:54,16,08,1, 12.0,1,1, 6.744, 10502.056, 400.878, 52882.474 24/10/15,11:58:54,17,08,1, 12.0,1,1, 6.744, 10502.047, 400.870, 52882.455 24/10/15,11:58:54,18,08,1, 12.0,1,1, 6.744, 10502.041, 400.857, 52882.445 24/10/15,11:58:54,19,08,1, 12.0,1,1, 6.744, 10502.037, 400.864, 52882.382 24/10/15,11:58:55,00,09,1, 11.8,1,1, 6.731, 10502.034, 400.864, 52882.382 24/10/15,11:58:55,01,09,1, 11.8,1,1, 6.731, 10502.032, 400.865, 52882.354 24/10/15,11:58:55,02,09,1, 11.8,1,1, 6.731, 10502.029, 400.870, 52882.429 24/10/15,11:58:55,03,09,1, 11.8,1,1, 6.731, 10502.033, 400.869, 52882.412 24/10/15,11:58:55,04,09,1, 11.8,1,1, 6.731, 10502.018, 400.866, 52882.405 24/10/15,11:58:55,05,09,1, 11.8,1,1, 6.731, 10502.019, 400.872, 52882.413 24/10/15,11:58:55,06,09,1, 11.8,1,1, 6.731, 10502.029, 400.872, 52882.452 24/10/15,11:58:55,07,09,1, 11.8,1,1, 6.731, 10502.011, 400.873, 52882.405 24/10/15,11:58:55,08,09,1, 11.8,1,1, 6.731, 10502.005, 400.880, 52882.426 24/10/15,11:58:55,09,09,1, 11.8,1,1, 6.731, 10502.014, 400.895, 52882.386 24/10/15,11:58:55,10,09,1, 11.8,1,1, 6.731, 10501.999, 400.880, 52882.404 24/10/15,11:58:55,11,09,1, 11.8,1,1, 6.731, 10502.000, 400.876, 52882.333 24/10/15,11:58:55,12,09,1, 11.8,1,1, 6.731, 10502.011, 400.901, 52882.402 24/10/15,11:58:55,13,09,1, 11.8,1,1, 6.731, 10501.990, 400.884, 52882.350 24/10/15,11:58:55,14,09,1, 11.8,1,1, 6.731, 10501.981, 400.896, 52882.463 24/10/15,11:58:55,15,09,1, 11.8,1,1, 6.731, 10501.968, 400.900, 52882.422 24/10/15,11:58:55,16,09,1, 11.8,1,1, 6.731, 10501.955, 400.903, 52882.488 24/10/15,11:58:55,17,09,1, 11.8,1,1, 6.731, 10501.971, 400.876, 52882.463 24/10/15,11:58:55,18,09,1, 11.8,1,1, 6.731, 10501.985, 400.901, 52882.454 24/10/15,11:58:55,19,09,1, 11.8,1,1, 6.731, 10501.973, 400.903, 52882.387 24/10/15,11:58:56,00,09,1, 11.9,1,1, 6.734, 10501.968, 400.903, 52882.387 24/10/15,11:58:56,01,09,1, 11.9,1,1, 6.734, 10501.998, 400.902, 52882.427 24/10/15,11:58:56,02,09,1, 11.9,1,1, 6.734, 10501.969, 400.885, 52882.439 24/10/15,11:58:56,03,09,1, 11.9,1,1, 6.734, 10501.943, 400.899, 52882.411 24/10/15,11:58:56,04,09,1, 11.9,1,1, 6.734, 10501.950, 400.893, 52882.409 24/10/15,11:58:56,05,09,1, 11.9,1,1, 6.734, 10501.947, 400.913, 52882.401 24/10/15,11:58:56,06,09,1, 11.9,1,1, 6.734, 10501.926, 400.904, 52882.391 24/10/15,11:58:56,07,09,1, 11.9,1,1, 6.734, 10501.943, 400.909, 52882.432 24/10/15,11:58:56,08,09,1, 11.9,1,1, 6.734, 10501.936, 400.907, 52882.344 24/10/15,11:58:56,09,09,1, 11.9,1,1, 6.734, 10501.954, 400.914, 52882.409 24/10/15,11:58:56,10,09,1, 11.9,1,1, 6.734, 10501.940, 400.908, 52882.374 24/10/15,11:58:56,11,09,1, 11.9,1,1, 6.734, 10501.934, 400.923, 52882.485 24/10/15,11:58:56,12,09,1, 11.9,1,1, 6.734, 10501.913, 400.913, 52882.459 24/10/15,11:58:56,13,09,1, 11.9,1,1, 6.734, 10501.918, 400.917, 52882.430 24/10/15,11:58:56,14,09,1, 11.9,1,1, 6.734, 10501.907, 400.912, 52882.336 24/10/15,11:58:56,15,09,1, 11.9,1,1, 6.734, 10501.904, 400.919, 52882.474 24/10/15,11:58:56,16,09,1, 11.9,1,1, 6.734, 10501.886, 400.915, 52882.379 24/10/15,11:58:56,17,09,1, 11.9,1,1, 6.734, 10501.907, 400.917, 52882.428 24/10/15,11:58:56,18,09,1, 11.9,1,1, 6.734, 10501.883, 400.923, 52882.403 24/10/15,11:58:56,19,09,1, 11.9,1,1, 6.734, 10501.889, 400.922, 52882.408 24/10/15,11:58:57,00,09,1, 11.9,1,1, 6.741, 10501.884, 400.922, 52882.408 24/10/15,11:58:57,01,09,1, 11.9,1,1, 6.741, 10501.885, 400.906, 52882.400 24/10/15,11:58:57,02,09,1, 11.9,1,1, 6.741, 10501.899, 400.932, 52882.474 24/10/15,11:58:57,03,09,1, 11.9,1,1, 6.741, 10501.907, 400.954, 52882.534 24/10/15,11:58:57,04,09,1, 11.9,1,1, 6.741, 10501.894, 400.965, 52882.524 24/10/15,11:58:57,05,09,1, 11.9,1,1, 6.741, 10501.881, 400.948, 52882.502 24/10/15,11:58:57,06,09,1, 11.9,1,1, 6.741, 10501.864, 400.959, 52882.600 24/10/15,11:58:57,07,09,1, 11.9,1,1, 6.741, 10501.857, 400.969, 52882.580 24/10/15,11:58:57,08,09,1, 11.9,1,1, 6.741, 10501.856, 400.955, 52882.635 24/10/15,11:58:57,09,09,1, 11.9,1,1, 6.741, 10501.856, 400.964, 52882.559 24/10/15,11:58:57,10,09,1, 11.9,1,1, 6.741, 10501.856, 400.959, 52882.529 24/10/15,11:58:57,11,09,1, 11.9,1,1, 6.741, 10501.852, 400.970, 52882.807 24/10/15,11:58:57,12,09,1, 11.9,1,1, 6.741, 10501.879, 400.966, 52882.557 24/10/15,11:58:57,13,09,1, 11.9,1,1, 6.741, 10501.846, 400.975, 52882.533 24/10/15,11:58:57,14,09,1, 11.9,1,1, 6.741, 10501.837, 400.968, 52882.514 24/10/15,11:58:57,15,09,1, 11.9,1,1, 6.741, 10501.829, 400.946, 52882.570 24/10/15,11:58:57,16,09,1, 11.9,1,1, 6.741, 10501.824, 400.971, 52882.527 24/10/15,11:58:57,17,09,1, 11.9,1,1, 6.741, 10501.831, 400.949, 52882.528 24/10/15,11:58:57,18,09,1, 11.9,1,1, 6.741, 10501.845, 400.964, 52882.555 24/10/15,11:58:57,19,09,1, 11.9,1,1, 6.741, 10501.829, 400.967, 52882.583 24/10/15,11:58:58,00,09,1, 12.0,1,1, 6.741, 10501.826, 400.967, 52882.583 24/10/15,11:58:58,01,09,1, 12.0,1,1, 6.741, 10501.798, 400.971, 52882.656 24/10/15,11:58:58,02,09,1, 12.0,1,1, 6.741, 10501.821, 400.955, 52882.565 24/10/15,11:58:58,03,09,1, 12.0,1,1, 6.741, 10501.794, 400.980, 52882.610 24/10/15,11:58:58,04,09,1, 12.0,1,1, 6.741, 10501.789, 400.989, 52882.575 24/10/15,11:58:58,05,09,1, 12.0,1,1, 6.741, 10501.788, 400.971, 52882.603 24/10/15,11:58:58,06,09,1, 12.0,1,1, 6.741, 10501.768, 400.961, 52882.548 24/10/15,11:58:58,07,09,1, 12.0,1,1, 6.741, 10501.775, 400.976, 52882.528 24/10/15,11:58:58,08,09,1, 12.0,1,1, 6.741, 10501.773, 400.984, 52882.609 24/10/15,11:58:58,09,09,1, 12.0,1,1, 6.741, 10501.777, 400.989, 52882.589 24/10/15,11:58:58,10,09,1, 12.0,1,1, 6.741, 10501.790, 400.987, 52882.599 24/10/15,11:58:58,11,09,1, 12.0,1,1, 6.741, 10501.760, 400.972, 52882.578 24/10/15,11:58:58,12,09,1, 12.0,1,1, 6.741, 10501.762, 400.985, 52882.524 24/10/15,11:58:58,13,09,1, 12.0,1,1, 6.741, 10501.741, 400.985, 52882.496 24/10/15,11:58:58,14,09,1, 12.0,1,1, 6.741, 10501.746, 400.982, 52882.518 24/10/15,11:58:58,15,09,1, 12.0,1,1, 6.741, 10501.741, 400.973, 52882.588 24/10/15,11:58:58,16,09,1, 12.0,1,1, 6.741, 10501.719, 400.985, 52882.624 24/10/15,11:58:58,17,09,1, 12.0,1,1, 6.741, 10501.708, 400.984, 52882.584 24/10/15,11:58:58,18,09,1, 12.0,1,1, 6.741, 10501.723, 400.956, 52882.606 24/10/15,11:58:58,19,09,1, 12.0,1,1, 6.741, 10501.727, 400.989, 52882.601 24/10/15,11:58:59,00,09,1, 11.9,1,1, 6.735, 10501.726, 400.989, 52882.601 24/10/15,11:58:59,01,09,1, 11.9,1,1, 6.735, 10501.688, 400.971, 52882.638 24/10/15,11:58:59,02,09,1, 11.9,1,1, 6.735, 10501.690, 400.989, 52882.603 24/10/15,11:58:59,03,09,1, 11.9,1,1, 6.735, 10501.704, 400.986, 52882.499 24/10/15,11:58:59,04,09,1, 11.9,1,1, 6.735, 10501.677, 400.995, 52882.482 24/10/15,11:58:59,05,09,1, 11.9,1,1, 6.735, 10501.684, 400.976, 52882.588 24/10/15,11:58:59,06,09,1, 11.9,1,1, 6.735, 10501.667, 400.997, 52882.526 24/10/15,11:58:59,07,09,1, 11.9,1,1, 6.735, 10501.675, 401.004, 52882.497 24/10/15,11:58:59,08,09,1, 11.9,1,1, 6.735, 10501.659, 400.991, 52882.504 24/10/15,11:58:59,09,09,1, 11.9,1,1, 6.735, 10501.669, 400.959, 52882.487 24/10/15,11:58:59,10,09,1, 11.9,1,1, 6.735, 10501.652, 401.003, 52882.643 24/10/15,11:58:59,11,09,1, 11.9,1,1, 6.735, 10501.639, 400.957, 52882.588 24/10/15,11:58:59,12,09,1, 11.9,1,1, 6.735, 10501.654, 400.979, 52882.571 24/10/15,11:58:59,13,09,1, 11.9,1,1, 6.735, 10501.626, 400.962, 52882.539 24/10/15,11:58:59,14,09,1, 11.9,1,1, 6.735, 10501.621, 400.976, 52882.616 24/10/15,11:58:59,15,09,1, 11.9,1,1, 6.735, 10501.643, 400.967, 52882.513 24/10/15,11:58:59,16,09,1, 11.9,1,1, 6.735, 10501.624, 400.980, 52882.539 24/10/15,11:58:59,17,09,1, 11.9,1,1, 6.735, 10501.628, 400.997, 52882.540 24/10/15,11:58:59,18,09,1, 11.9,1,1, 6.735, 10501.615, 400.979, 52882.533 24/10/15,11:58:59,19,09,1, 11.9,1,1, 6.735, 10501.601, 400.980, 52882.501 24/10/15,11:59:00,00,09,1, 11.9,1,1, 6.745, 10501.601, 400.980, 52882.501 24/10/15,11:59:00,01,09,1, 11.9,1,1, 6.745, 10501.594, 400.967, 52882.473 24/10/15,11:59:00,02,09,1, 11.9,1,1, 6.745, 10501.580, 400.951, 52882.469 24/10/15,11:59:00,03,09,1, 11.9,1,1, 6.745, 10501.539, 400.956, 52882.405 24/10/15,11:59:00,04,09,1, 11.9,1,1, 6.745, 10501.546, 400.956, 52882.421 24/10/15,11:59:00,05,09,1, 11.9,1,1, 6.745, 10501.549, 400.958, 52882.327 24/10/15,11:59:00,06,09,1, 11.9,1,1, 6.745, 10501.575, 400.935, 52882.355 24/10/15,11:59:00,07,09,1, 11.9,1,1, 6.745, 10501.541, 400.932, 52882.368 24/10/15,11:59:00,08,09,1, 11.9,1,1, 6.745, 10501.564, 400.949, 52882.426 24/10/15,11:59:00,09,09,1, 11.9,1,1, 6.745, 10501.540, 400.945, 52882.429 24/10/15,11:59:00,10,09,1, 11.9,1,1, 6.745, 10501.562, 400.964, 52882.387 24/10/15,11:59:00,11,09,1, 11.9,1,1, 6.745, 10501.540, 400.982, 52882.458 24/10/15,11:59:00,12,09,1, 11.9,1,1, 6.745, 10501.529, 400.944, 52882.356 24/10/15,11:59:00,13,09,1, 11.9,1,1, 6.745, 10501.538, 400.969, 52882.443 24/10/15,11:59:00,14,09,1, 11.9,1,1, 6.745, 10501.527, 400.983, 52882.452 24/10/15,11:59:00,15,09,1, 11.9,1,1, 6.745, 10501.510, 400.970, 52882.407 24/10/15,11:59:00,16,09,1, 11.9,1,1, 6.745, 10501.499, 400.981, 52882.546 24/10/15,11:59:00,17,09,1, 11.9,1,1, 6.745, 10501.473, 400.989, 52882.465 24/10/15,11:59:00,18,09,1, 11.9,1,1, 6.745, 10501.460, 400.976, 52882.342 24/10/15,11:59:00,19,09,1, 11.9,1,1, 6.745, 10501.471, 400.970, 52882.380 24/10/15,11:59:01,00,08,1, 11.9,1,1, 6.742, 10501.467, 400.970, 52882.380 24/10/15,11:59:01,01,08,1, 11.9,1,1, 6.742, 10501.483, 400.953, 52882.376 24/10/15,11:59:01,02,08,1, 11.9,1,1, 6.742, 10501.490, 400.955, 52882.405 24/10/15,11:59:01,03,08,1, 11.9,1,1, 6.742, 10501.477, 400.973, 52882.411 24/10/15,11:59:01,04,08,1, 11.9,1,1, 6.742, 10501.490, 400.949, 52882.426 24/10/15,11:59:01,05,08,1, 11.9,1,1, 6.742, 10501.475, 400.962, 52882.414 24/10/15,11:59:01,06,08,1, 11.9,1,1, 6.742, 10501.475, 400.991, 52882.461 24/10/15,11:59:01,07,08,1, 11.9,1,1, 6.742, 10501.452, 400.966, 52882.348 24/10/15,11:59:01,08,08,1, 11.9,1,1, 6.742, 10501.461, 400.976, 52882.348 24/10/15,11:59:01,09,08,1, 11.9,1,1, 6.742, 10501.466, 400.991, 52882.432 24/10/15,11:59:01,10,08,1, 11.9,1,1, 6.742, 10501.457, 400.984, 52882.383 24/10/15,11:59:01,11,08,1, 11.9,1,1, 6.742, 10501.424, 400.983, 52882.406 24/10/15,11:59:01,12,08,1, 11.9,1,1, 6.742, 10501.414, 400.987, 52882.418 24/10/15,11:59:01,13,08,1, 11.9,1,1, 6.742, 10501.442, 400.997, 52882.369 24/10/15,11:59:01,14,08,1, 11.9,1,1, 6.742, 10501.416, 400.993, 52882.305 24/10/15,11:59:01,15,08,1, 11.9,1,1, 6.742, 10501.444, 400.973, 52882.310 24/10/15,11:59:01,16,08,1, 11.9,1,1, 6.742, 10501.410, 401.007, 52882.509 24/10/15,11:59:01,17,08,1, 11.9,1,1, 6.742, 10501.408, 400.982, 52882.366 24/10/15,11:59:01,18,08,1, 11.9,1,1, 6.742, 10501.379, 401.007, 52882.415 24/10/15,11:59:01,19,08,1, 11.9,1,1, 6.742, 10501.402, 401.013, 52882.339 24/10/15,11:59:02,00,09,1, 11.9,1,1, 6.745, 10501.400, 401.013, 52882.339 24/10/15,11:59:02,01,09,1, 11.9,1,1, 6.745, 10501.391, 400.988, 52882.416 24/10/15,11:59:02,02,09,1, 11.9,1,1, 6.745, 10501.395, 401.015, 52882.440 24/10/15,11:59:02,03,09,1, 11.9,1,1, 6.745, 10501.375, 401.002, 52882.353 24/10/15,11:59:02,04,09,1, 11.9,1,1, 6.745, 10501.370, 401.013, 52882.419 24/10/15,11:59:02,05,09,1, 11.9,1,1, 6.745, 10501.359, 401.009, 52882.362 24/10/15,11:59:02,06,09,1, 11.9,1,1, 6.745, 10501.379, 401.010, 52882.416 24/10/15,11:59:02,07,09,1, 11.9,1,1, 6.745, 10501.373, 401.016, 52882.384 24/10/15,11:59:02,08,09,1, 11.9,1,1, 6.745, 10501.362, 401.013, 52882.375 24/10/15,11:59:02,09,09,1, 11.9,1,1, 6.745, 10501.376, 400.992, 52882.425 24/10/15,11:59:02,10,09,1, 11.9,1,1, 6.745, 10501.360, 400.988, 52882.372 24/10/15,11:59:02,11,09,1, 11.9,1,1, 6.745, 10501.392, 400.990, 52882.380 24/10/15,11:59:02,12,09,1, 11.9,1,1, 6.745, 10501.344, 400.992, 52882.416 24/10/15,11:59:02,13,09,1, 11.9,1,1, 6.745, 10501.343, 401.001, 52882.439 24/10/15,11:59:02,14,09,1, 11.9,1,1, 6.745, 10501.346, 400.993, 52882.426 24/10/15,11:59:02,15,09,1, 11.9,1,1, 6.745, 10501.320, 401.011, 52882.430 24/10/15,11:59:02,16,09,1, 11.9,1,1, 6.745, 10501.306, 401.022, 52882.359 24/10/15,11:59:02,17,09,1, 11.9,1,1, 6.745, 10501.339, 401.007, 52882.500 24/10/15,11:59:02,18,09,1, 11.9,1,1, 6.745, 10501.324, 401.041, 52882.489 24/10/15,11:59:02,19,09,1, 11.9,1,1, 6.745, 10501.306, 401.010, 52882.403 24/10/15,11:59:03,00,08,1, 11.9,1,1, 6.739, 10501.300, 401.010, 52882.403 24/10/15,11:59:03,01,08,1, 11.9,1,1, 6.739, 10501.291, 401.033, 52882.382 24/10/15,11:59:03,02,08,1, 11.9,1,1, 6.739, 10501.296, 401.009, 52882.358 24/10/15,11:59:03,03,08,1, 11.9,1,1, 6.739, 10501.285, 401.013, 52882.387 24/10/15,11:59:03,04,08,1, 11.9,1,1, 6.739, 10501.305, 401.034, 52882.371 24/10/15,11:59:03,05,08,1, 11.9,1,1, 6.739, 10501.283, 401.038, 52882.446 24/10/15,11:59:03,06,08,1, 11.9,1,1, 6.739, 10501.301, 401.053, 52882.398 24/10/15,11:59:03,07,08,1, 11.9,1,1, 6.739, 10501.272, 401.044, 52882.396 24/10/15,11:59:03,08,08,1, 11.9,1,1, 6.739, 10501.259, 401.036, 52882.408 24/10/15,11:59:03,09,08,1, 11.9,1,1, 6.739, 10501.255, 401.066, 52882.475 24/10/15,11:59:03,10,08,1, 11.9,1,1, 6.739, 10501.276, 401.035, 52882.408 24/10/15,11:59:03,11,08,1, 11.9,1,1, 6.739, 10501.245, 401.026, 52882.377 24/10/15,11:59:03,12,08,1, 11.9,1,1, 6.739, 10501.250, 401.032, 52882.384 24/10/15,11:59:03,13,08,1, 11.9,1,1, 6.739, 10501.255, 401.055, 52882.433 24/10/15,11:59:03,14,08,1, 11.9,1,1, 6.739, 10501.235, 401.044, 52882.488 24/10/15,11:59:03,15,08,1, 11.9,1,1, 6.739, 10501.240, 401.040, 52882.445 24/10/15,11:59:03,16,08,1, 11.9,1,1, 6.739, 10501.220, 401.024, 52882.454 24/10/15,11:59:03,17,08,1, 11.9,1,1, 6.739, 10501.259, 401.049, 52882.397 24/10/15,11:59:03,18,08,1, 11.9,1,1, 6.739, 10501.216, 401.048, 52882.467 24/10/15,11:59:03,19,08,1, 11.9,1,1, 6.739, 10501.227, 401.033, 52882.354 24/10/15,11:59:04,00,09,1, 11.8,1,1, 6.739, 10501.225, 401.033, 52882.354 24/10/15,11:59:04,01,09,1, 11.8,1,1, 6.739, 10501.195, 401.051, 52882.459 24/10/15,11:59:04,02,09,1, 11.8,1,1, 6.739, 10501.188, 401.015, 52882.391 24/10/15,11:59:04,03,09,1, 11.8,1,1, 6.739, 10501.200, 401.048, 52882.413 24/10/15,11:59:04,04,09,1, 11.8,1,1, 6.739, 10501.178, 401.042, 52882.476 24/10/15,11:59:04,05,09,1, 11.8,1,1, 6.739, 10501.204, 401.055, 52882.419 24/10/15,11:59:04,06,09,1, 11.8,1,1, 6.739, 10501.180, 401.076, 52882.425 24/10/15,11:59:04,07,09,1, 11.8,1,1, 6.739, 10501.169, 401.060, 52882.485 24/10/15,11:59:04,08,09,1, 11.8,1,1, 6.739, 10501.158, 401.053, 52882.438 24/10/15,11:59:04,09,09,1, 11.8,1,1, 6.739, 10501.172, 401.061, 52882.456 24/10/15,11:59:04,10,09,1, 11.8,1,1, 6.739, 10501.174, 401.048, 52882.376 24/10/15,11:59:04,11,09,1, 11.8,1,1, 6.739, 10501.137, 401.055, 52882.402 24/10/15,11:59:04,12,09,1, 11.8,1,1, 6.739, 10501.146, 401.050, 52882.445 24/10/15,11:59:04,13,09,1, 11.8,1,1, 6.739, 10501.146, 401.056, 52882.427 24/10/15,11:59:04,14,09,1, 11.8,1,1, 6.739, 10501.156, 401.085, 52882.404 24/10/15,11:59:04,15,09,1, 11.8,1,1, 6.739, 10501.147, 401.105, 52882.441 24/10/15,11:59:04,16,09,1, 11.8,1,1, 6.739, 10501.122, 401.105, 52882.443 24/10/15,11:59:04,17,09,1, 11.8,1,1, 6.739, 10501.113, 401.069, 52882.447 24/10/15,11:59:04,18,09,1, 11.8,1,1, 6.739, 10501.120, 401.091, 52882.485 24/10/15,11:59:04,19,09,1, 11.8,1,1, 6.739, 10501.127, 401.102, 52882.414 24/10/15,11:59:05,00,09,1, 11.9,1,1, 6.738, 10501.125, 401.102, 52882.414 24/10/15,11:59:05,01,09,1, 11.9,1,1, 6.738, 10501.123, 401.094, 52882.451 24/10/15,11:59:05,02,09,1, 11.9,1,1, 6.738, 10501.103, 401.108, 52882.427 24/10/15,11:59:05,03,09,1, 11.9,1,1, 6.738, 10501.099, 401.096, 52882.459 24/10/15,11:59:05,04,09,1, 11.9,1,1, 6.738, 10501.106, 401.095, 52882.474 24/10/15,11:59:05,05,09,1, 11.9,1,1, 6.738, 10501.087, 401.121, 52882.494 24/10/15,11:59:05,06,09,1, 11.9,1,1, 6.738, 10501.099, 401.101, 52882.398 24/10/15,11:59:05,07,09,1, 11.9,1,1, 6.738, 10501.076, 401.111, 52882.448 24/10/15,11:59:05,08,09,1, 11.9,1,1, 6.738, 10501.078, 401.115, 52882.451 24/10/15,11:59:05,09,09,1, 11.9,1,1, 6.738, 10501.084, 401.106, 52882.453 24/10/15,11:59:05,10,09,1, 11.9,1,1, 6.738, 10501.074, 401.092, 52882.405 24/10/15,11:59:05,11,09,1, 11.9,1,1, 6.738, 10501.080, 401.124, 52882.480 24/10/15,11:59:05,12,09,1, 11.9,1,1, 6.738, 10501.061, 401.109, 52882.416 24/10/15,11:59:05,13,09,1, 11.9,1,1, 6.738, 10501.075, 401.119, 52882.478 24/10/15,11:59:05,14,09,1, 11.9,1,1, 6.738, 10501.045, 401.110, 52882.463 24/10/15,11:59:05,15,09,1, 11.9,1,1, 6.738, 10501.055, 401.132, 52882.418 24/10/15,11:59:05,16,09,1, 11.9,1,1, 6.738, 10501.045, 401.110, 52882.433 24/10/15,11:59:05,17,09,1, 11.9,1,1, 6.738, 10501.037, 401.130, 52882.400 24/10/15,11:59:05,18,09,1, 11.9,1,1, 6.738, 10501.032, 401.143, 52882.472 24/10/15,11:59:05,19,09,1, 11.9,1,1, 6.738, 10501.056, 401.115, 52882.453 24/10/15,11:59:06,00,08,1, 11.9,1,1, 6.746, 10501.050, 401.115, 52882.453 24/10/15,11:59:06,01,08,1, 11.9,1,1, 6.746, 10501.041, 401.146, 52882.483 24/10/15,11:59:06,02,08,1, 11.9,1,1, 6.746, 10501.003, 401.119, 52882.410 24/10/15,11:59:06,03,08,1, 11.9,1,1, 6.746, 10501.020, 401.100, 52882.359 24/10/15,11:59:06,04,08,1, 11.9,1,1, 6.746, 10501.018, 401.141, 52882.482 24/10/15,11:59:06,05,08,1, 11.9,1,1, 6.746, 10501.024, 401.137, 52882.405 24/10/15,11:59:06,06,08,1, 11.9,1,1, 6.746, 10500.966, 401.159, 52882.461 24/10/15,11:59:06,07,08,1, 11.9,1,1, 6.746, 10500.996, 401.162, 52882.494 24/10/15,11:59:06,08,08,1, 11.9,1,1, 6.746, 10501.003, 401.138, 52882.467 24/10/15,11:59:06,09,08,1, 11.9,1,1, 6.746, 10500.989, 401.131, 52882.425 24/10/15,11:59:06,10,08,1, 11.9,1,1, 6.746, 10500.993, 401.138, 52882.434 24/10/15,11:59:06,11,08,1, 11.9,1,1, 6.746, 10501.010, 401.112, 52882.471 24/10/15,11:59:06,12,08,1, 11.9,1,1, 6.746, 10500.991, 401.116, 52882.435 24/10/15,11:59:06,13,08,1, 11.9,1,1, 6.746, 10500.987, 401.117, 52882.416 24/10/15,11:59:06,14,08,1, 11.9,1,1, 6.746, 10500.980, 401.159, 52882.521 24/10/15,11:59:06,15,08,1, 11.9,1,1, 6.746, 10500.954, 401.162, 52882.471 24/10/15,11:59:06,16,08,1, 11.9,1,1, 6.746, 10500.977, 401.164, 52882.519 24/10/15,11:59:06,17,08,1, 11.9,1,1, 6.746, 10500.982, 401.169, 52882.481 24/10/15,11:59:06,18,08,1, 11.9,1,1, 6.746, 10500.967, 401.157, 52882.443 24/10/15,11:59:06,19,08,1, 11.9,1,1, 6.746, 10500.978, 401.152, 52882.447 24/10/15,11:59:07,00,10,1, 11.9,1,1, 6.745, 10500.975, 401.152, 52882.447 24/10/15,11:59:07,01,10,1, 11.9,1,1, 6.745, 10500.996, 401.166, 52882.479 24/10/15,11:59:07,02,10,1, 11.9,1,1, 6.745, 10500.972, 401.193, 52882.493 24/10/15,11:59:07,03,10,1, 11.9,1,1, 6.745, 10500.964, 401.195, 52882.469 24/10/15,11:59:07,04,10,1, 11.9,1,1, 6.745, 10500.971, 401.158, 52882.424 24/10/15,11:59:07,05,10,1, 11.9,1,1, 6.745, 10500.940, 401.180, 52882.443 24/10/15,11:59:07,06,10,1, 11.9,1,1, 6.745, 10500.950, 401.180, 52882.442 24/10/15,11:59:07,07,10,1, 11.9,1,1, 6.745, 10500.932, 401.185, 52882.425 24/10/15,11:59:07,08,10,1, 11.9,1,1, 6.745, 10500.948, 401.170, 52882.461 24/10/15,11:59:07,09,10,1, 11.9,1,1, 6.745, 10500.944, 401.193, 52882.491 24/10/15,11:59:07,10,10,1, 11.9,1,1, 6.745, 10500.941, 401.198, 52882.461 24/10/15,11:59:07,11,10,1, 11.9,1,1, 6.745, 10500.943, 401.203, 52882.492 24/10/15,11:59:07,12,10,1, 11.9,1,1, 6.745, 10500.948, 401.207, 52882.459 24/10/15,11:59:07,13,10,1, 11.9,1,1, 6.745, 10500.931, 401.200, 52882.424 24/10/15,11:59:07,14,10,1, 11.9,1,1, 6.745, 10500.929, 401.187, 52882.388 24/10/15,11:59:07,15,10,1, 11.9,1,1, 6.745, 10500.919, 401.201, 52882.455 24/10/15,11:59:07,16,10,1, 11.9,1,1, 6.745, 10500.932, 401.218, 52882.444 24/10/15,11:59:07,17,10,1, 11.9,1,1, 6.745, 10500.916, 401.194, 52882.478 24/10/15,11:59:07,18,10,1, 11.9,1,1, 6.745, 10500.926, 401.195, 52882.475 24/10/15,11:59:07,19,10,1, 11.9,1,1, 6.745, 10500.933, 401.208, 52882.464 24/10/15,11:59:08,00,10,1, 11.8,1,1, 6.743, 10500.933, 401.208, 52882.464 24/10/15,11:59:08,01,10,1, 11.8,1,1, 6.743, 10500.918, 401.187, 52882.436 24/10/15,11:59:08,02,10,1, 11.8,1,1, 6.743, 10500.922, 401.225, 52882.464 24/10/15,11:59:08,03,10,1, 11.8,1,1, 6.743, 10500.899, 401.218, 52882.444 24/10/15,11:59:08,04,10,1, 11.8,1,1, 6.743, 10500.902, 401.223, 52882.444 24/10/15,11:59:08,05,10,1, 11.8,1,1, 6.743, 10500.904, 401.229, 52882.470 24/10/15,11:59:08,06,10,1, 11.8,1,1, 6.743, 10500.882, 401.217, 52882.478 24/10/15,11:59:08,07,10,1, 11.8,1,1, 6.743, 10500.880, 401.223, 52882.397 24/10/15,11:59:08,08,10,1, 11.8,1,1, 6.743, 10500.888, 401.214, 52882.447 24/10/15,11:59:08,09,10,1, 11.8,1,1, 6.743, 10500.889, 401.228, 52882.391 24/10/15,11:59:08,10,10,1, 11.8,1,1, 6.743, 10500.870, 401.226, 52882.452 24/10/15,11:59:08,11,10,1, 11.8,1,1, 6.743, 10500.911, 401.238, 52882.492 24/10/15,11:59:08,12,10,1, 11.8,1,1, 6.743, 10500.862, 401.238, 52882.431 24/10/15,11:59:08,13,10,1, 11.8,1,1, 6.743, 10500.858, 401.244, 52882.428 24/10/15,11:59:08,14,10,1, 11.8,1,1, 6.743, 10500.881, 401.220, 52882.521 24/10/15,11:59:08,15,10,1, 11.8,1,1, 6.743, 10500.901, 401.239, 52882.478 24/10/15,11:59:08,16,10,1, 11.8,1,1, 6.743, 10500.831, 401.244, 52882.520 24/10/15,11:59:08,17,10,1, 11.8,1,1, 6.743, 10500.863, 401.231, 52882.493 24/10/15,11:59:08,18,10,1, 11.8,1,1, 6.743, 10500.870, 401.227, 52882.520 24/10/15,11:59:08,19,10,1, 11.8,1,1, 6.743, 10500.847, 401.216, 52882.522 24/10/15,11:59:09,00,09,1, 11.9,1,1, 6.735, 10500.841, 401.216, 52882.522 24/10/15,11:59:09,01,09,1, 11.9,1,1, 6.735, 10500.872, 401.264, 52882.427 24/10/15,11:59:09,02,09,1, 11.9,1,1, 6.735, 10500.833, 401.238, 52882.466 24/10/15,11:59:09,03,09,1, 11.9,1,1, 6.735, 10500.866, 401.245, 52882.468 24/10/15,11:59:09,04,09,1, 11.9,1,1, 6.735, 10500.873, 401.262, 52882.462 24/10/15,11:59:09,05,09,1, 11.9,1,1, 6.735, 10500.853, 401.248, 52882.469 24/10/15,11:59:09,06,09,1, 11.9,1,1, 6.735, 10500.843, 401.258, 52882.441 24/10/15,11:59:09,07,09,1, 11.9,1,1, 6.735, 10500.859, 401.269, 52882.449 24/10/15,11:59:09,08,09,1, 11.9,1,1, 6.735, 10500.861, 401.247, 52882.482 24/10/15,11:59:09,09,09,1, 11.9,1,1, 6.735, 10500.818, 401.219, 52882.447 24/10/15,11:59:09,10,09,1, 11.9,1,1, 6.735, 10500.818, 401.235, 52882.527 24/10/15,11:59:09,11,09,1, 11.9,1,1, 6.735, 10500.830, 401.254, 52882.525 24/10/15,11:59:09,12,09,1, 11.9,1,1, 6.735, 10500.786, 401.229, 52882.495 24/10/15,11:59:09,13,09,1, 11.9,1,1, 6.735, 10500.814, 401.242, 52882.456 24/10/15,11:59:09,14,09,1, 11.9,1,1, 6.735, 10500.839, 401.254, 52882.433 24/10/15,11:59:09,15,09,1, 11.9,1,1, 6.735, 10500.817, 401.251, 52882.398 24/10/15,11:59:09,16,09,1, 11.9,1,1, 6.735, 10500.832, 401.266, 52882.466 24/10/15,11:59:09,17,09,1, 11.9,1,1, 6.735, 10500.827, 401.266, 52882.565 24/10/15,11:59:09,18,09,1, 11.9,1,1, 6.735, 10500.796, 401.275, 52882.447 24/10/15,11:59:09,19,09,1, 11.9,1,1, 6.735, 10500.799, 401.265, 52882.537 24/10/15,11:59:10,00,10,1, 12.0,1,1, 6.742, 10500.791, 401.265, 52882.537 24/10/15,11:59:10,01,10,1, 12.0,1,1, 6.742, 10500.746, 401.276, 52882.565 24/10/15,11:59:10,02,10,1, 12.0,1,1, 6.742, 10500.785, 401.266, 52882.477 24/10/15,11:59:10,03,10,1, 12.0,1,1, 6.742, 10500.788, 401.296, 52882.546 24/10/15,11:59:10,04,10,1, 12.0,1,1, 6.742, 10500.784, 401.280, 52882.399 24/10/15,11:59:10,05,10,1, 12.0,1,1, 6.742, 10500.783, 401.274, 52882.413 24/10/15,11:59:10,06,10,1, 12.0,1,1, 6.742, 10500.754, 401.288, 52882.444 24/10/15,11:59:10,07,10,1, 12.0,1,1, 6.742, 10500.773, 401.277, 52882.527 24/10/15,11:59:10,08,10,1, 12.0,1,1, 6.742, 10500.750, 401.268, 52882.476 24/10/15,11:59:10,09,10,1, 12.0,1,1, 6.742, 10500.760, 401.264, 52882.507 24/10/15,11:59:10,10,10,1, 12.0,1,1, 6.742, 10500.759, 401.294, 52882.476 24/10/15,11:59:10,11,10,1, 12.0,1,1, 6.742, 10500.779, 401.279, 52882.503 24/10/15,11:59:10,12,10,1, 12.0,1,1, 6.742, 10500.802, 401.312, 52882.556 24/10/15,11:59:10,13,10,1, 12.0,1,1, 6.742, 10500.783, 401.295, 52882.524 24/10/15,11:59:10,14,10,1, 12.0,1,1, 6.742, 10500.745, 401.288, 52882.478 24/10/15,11:59:10,15,10,1, 12.0,1,1, 6.742, 10500.788, 401.307, 52882.482 24/10/15,11:59:10,16,10,1, 12.0,1,1, 6.742, 10500.776, 401.308, 52882.513 24/10/15,11:59:10,17,10,1, 12.0,1,1, 6.742, 10500.774, 401.285, 52882.394 24/10/15,11:59:10,18,10,1, 12.0,1,1, 6.742, 10500.742, 401.315, 52882.489 24/10/15,11:59:10,19,10,1, 12.0,1,1, 6.742, 10500.752, 401.285, 52882.468 24/10/15,11:59:11,00,10,1, 11.9,1,1, 6.738, 10500.749, 401.285, 52882.468 24/10/15,11:59:11,01,10,1, 11.9,1,1, 6.738, 10500.745, 401.312, 52882.473 24/10/15,11:59:11,02,10,1, 11.9,1,1, 6.738, 10500.774, 401.308, 52882.499 24/10/15,11:59:11,03,10,1, 11.9,1,1, 6.738, 10500.772, 401.289, 52882.467 24/10/15,11:59:11,04,10,1, 11.9,1,1, 6.738, 10500.751, 401.311, 52882.524 24/10/15,11:59:11,05,10,1, 11.9,1,1, 6.738, 10500.761, 401.327, 52882.511 24/10/15,11:59:11,06,10,1, 11.9,1,1, 6.738, 10500.737, 401.328, 52882.517 24/10/15,11:59:11,07,10,1, 11.9,1,1, 6.738, 10500.752, 401.301, 52882.428 24/10/15,11:59:11,08,10,1, 11.9,1,1, 6.738, 10500.755, 401.324, 52882.492 24/10/15,11:59:11,09,10,1, 11.9,1,1, 6.738, 10500.768, 401.335, 52882.477 24/10/15,11:59:11,10,10,1, 11.9,1,1, 6.738, 10500.747, 401.323, 52882.433 24/10/15,11:59:11,11,10,1, 11.9,1,1, 6.738, 10500.729, 401.331, 52882.513 24/10/15,11:59:11,12,10,1, 11.9,1,1, 6.738, 10500.742, 401.300, 52882.525 24/10/15,11:59:11,13,10,1, 11.9,1,1, 6.738, 10500.752, 401.321, 52882.492 24/10/15,11:59:11,14,10,1, 11.9,1,1, 6.738, 10500.725, 401.330, 52882.530 24/10/15,11:59:11,15,10,1, 11.9,1,1, 6.738, 10500.753, 401.345, 52882.403 24/10/15,11:59:11,16,10,1, 11.9,1,1, 6.738, 10500.742, 401.327, 52882.508 24/10/15,11:59:11,17,10,1, 11.9,1,1, 6.738, 10500.740, 401.328, 52882.509 24/10/15,11:59:11,18,10,1, 11.9,1,1, 6.738, 10500.744, 401.324, 52882.475 24/10/15,11:59:11,19,10,1, 11.9,1,1, 6.738, 10500.751, 401.320, 52882.517 24/10/15,11:59:12,00,10,1, 11.9,1,1, 6.746, 10500.749, 401.320, 52882.517 24/10/15,11:59:12,01,10,1, 11.9,1,1, 6.746, 10500.725, 401.333, 52882.491 24/10/15,11:59:12,02,10,1, 11.9,1,1, 6.746, 10500.727, 401.320, 52882.509 24/10/15,11:59:12,03,10,1, 11.9,1,1, 6.746, 10500.746, 401.316, 52882.541 24/10/15,11:59:12,04,10,1, 11.9,1,1, 6.746, 10500.721, 401.313, 52882.489 24/10/15,11:59:12,05,10,1, 11.9,1,1, 6.746, 10500.734, 401.326, 52882.468 24/10/15,11:59:12,06,10,1, 11.9,1,1, 6.746, 10500.725, 401.343, 52882.509 24/10/15,11:59:12,07,10,1, 11.9,1,1, 6.746, 10500.718, 401.344, 52882.526 24/10/15,11:59:12,08,10,1, 11.9,1,1, 6.746, 10500.735, 401.330, 52882.569 24/10/15,11:59:12,09,10,1, 11.9,1,1, 6.746, 10500.724, 401.341, 52882.521 24/10/15,11:59:12,10,10,1, 11.9,1,1, 6.746, 10500.706, 401.309, 52882.486 24/10/15,11:59:12,11,10,1, 11.9,1,1, 6.746, 10500.715, 401.319, 52882.394 24/10/15,11:59:12,12,10,1, 11.9,1,1, 6.746, 10500.712, 401.338, 52882.446 24/10/15,11:59:12,13,10,1, 11.9,1,1, 6.746, 10500.703, 401.330, 52882.489 24/10/15,11:59:12,14,10,1, 11.9,1,1, 6.746, 10500.720, 401.334, 52882.473 24/10/15,11:59:12,15,10,1, 11.9,1,1, 6.746, 10500.726, 401.339, 52882.468 24/10/15,11:59:12,16,10,1, 11.9,1,1, 6.746, 10500.719, 401.346, 52882.505 24/10/15,11:59:12,17,10,1, 11.9,1,1, 6.746, 10500.741, 401.327, 52882.548 24/10/15,11:59:12,18,10,1, 11.9,1,1, 6.746, 10500.716, 401.332, 52882.533 24/10/15,11:59:12,19,10,1, 11.9,1,1, 6.746, 10500.730, 401.345, 52882.523 24/10/15,11:59:13,00,10,1, 11.8,1,1, 6.746, 10500.724, 401.345, 52882.523 24/10/15,11:59:13,01,10,1, 11.8,1,1, 6.746, 10500.710, 401.350, 52882.520 24/10/15,11:59:13,02,10,1, 11.8,1,1, 6.746, 10500.719, 401.331, 52882.500 24/10/15,11:59:13,03,10,1, 11.8,1,1, 6.746, 10500.707, 401.332, 52882.507 24/10/15,11:59:13,04,10,1, 11.8,1,1, 6.746, 10500.742, 401.335, 52882.479 24/10/15,11:59:13,05,10,1, 11.8,1,1, 6.746, 10500.695, 401.336, 52882.507 24/10/15,11:59:13,06,10,1, 11.8,1,1, 6.746, 10500.720, 401.361, 52882.509 24/10/15,11:59:13,07,10,1, 11.8,1,1, 6.746, 10500.719, 401.364, 52882.516 24/10/15,11:59:13,08,10,1, 11.8,1,1, 6.746, 10500.708, 401.361, 52882.468 24/10/15,11:59:13,09,10,1, 11.8,1,1, 6.746, 10500.686, 401.375, 52882.518 24/10/15,11:59:13,10,10,1, 11.8,1,1, 6.746, 10500.728, 401.358, 52882.572 24/10/15,11:59:13,11,10,1, 11.8,1,1, 6.746, 10500.713, 401.359, 52882.539 24/10/15,11:59:13,12,10,1, 11.8,1,1, 6.746, 10500.733, 401.349, 52882.533 24/10/15,11:59:13,13,10,1, 11.8,1,1, 6.746, 10500.721, 401.351, 52882.572 24/10/15,11:59:13,14,10,1, 11.8,1,1, 6.746, 10500.698, 401.380, 52882.559 24/10/15,11:59:13,15,10,1, 11.8,1,1, 6.746, 10500.695, 401.370, 52882.516 24/10/15,11:59:13,16,10,1, 11.8,1,1, 6.746, 10500.692, 401.363, 52882.493 24/10/15,11:59:13,17,10,1, 11.8,1,1, 6.746, 10500.699, 401.363, 52882.502 24/10/15,11:59:13,18,10,1, 11.8,1,1, 6.746, 10500.716, 401.357, 52882.480 24/10/15,11:59:13,19,10,1, 11.8,1,1, 6.746, 10500.684, 401.382, 52882.542 24/10/15,11:59:14,00,10,1, 11.8,1,1, 6.732, 10500.683, 401.382, 52882.542 24/10/15,11:59:14,01,10,1, 11.8,1,1, 6.732, 10500.666, 401.376, 52882.508 24/10/15,11:59:14,02,10,1, 11.8,1,1, 6.732, 10500.712, 401.360, 52882.507 24/10/15,11:59:14,03,10,1, 11.8,1,1, 6.732, 10500.706, 401.386, 52882.502 24/10/15,11:59:14,04,10,1, 11.8,1,1, 6.732, 10500.709, 401.365, 52882.495 24/10/15,11:59:14,05,10,1, 11.8,1,1, 6.732, 10500.676, 401.384, 52882.557 24/10/15,11:59:14,06,10,1, 11.8,1,1, 6.732, 10500.679, 401.366, 52882.461 24/10/15,11:59:14,07,10,1, 11.8,1,1, 6.732, 10500.675, 401.359, 52882.427 24/10/15,11:59:14,08,10,1, 11.8,1,1, 6.732, 10500.671, 401.377, 52882.443 24/10/15,11:59:14,09,10,1, 11.8,1,1, 6.732, 10500.678, 401.383, 52882.515 24/10/15,11:59:14,10,10,1, 11.8,1,1, 6.732, 10500.647, 401.371, 52882.548 24/10/15,11:59:14,11,10,1, 11.8,1,1, 6.732, 10500.677, 401.384, 52882.533 24/10/15,11:59:14,12,10,1, 11.8,1,1, 6.732, 10500.658, 401.397, 52882.551 24/10/15,11:59:14,13,10,1, 11.8,1,1, 6.732, 10500.619, 401.410, 52882.746 24/10/15,11:59:14,14,10,1, 11.8,1,1, 6.732, 10500.671, 401.389, 52882.561 24/10/15,11:59:14,15,10,1, 11.8,1,1, 6.732, 10500.676, 401.377, 52882.452 24/10/15,11:59:14,16,10,1, 11.8,1,1, 6.732, 10500.667, 401.395, 52882.544 24/10/15,11:59:14,17,10,1, 11.8,1,1, 6.732, 10500.653, 401.378, 52882.499 24/10/15,11:59:14,18,10,1, 11.8,1,1, 6.732, 10500.656, 401.385, 52882.467 24/10/15,11:59:14,19,10,1, 11.8,1,1, 6.732, 10500.663, 401.386, 52882.557 24/10/15,11:59:15,00,10,1, 11.9,1,1, 6.739, 10500.658, 401.386, 52882.557 24/10/15,11:59:15,01,10,1, 11.9,1,1, 6.739, 10500.648, 401.392, 52882.570 24/10/15,11:59:15,02,10,1, 11.9,1,1, 6.739, 10500.653, 401.401, 52882.521 24/10/15,11:59:15,03,10,1, 11.9,1,1, 6.739, 10500.644, 401.403, 52882.520 24/10/15,11:59:15,04,10,1, 11.9,1,1, 6.739, 10500.654, 401.381, 52882.510 24/10/15,11:59:15,05,10,1, 11.9,1,1, 6.739, 10500.637, 401.402, 52882.530 24/10/15,11:59:15,06,10,1, 11.9,1,1, 6.739, 10500.655, 401.387, 52882.518 24/10/15,11:59:15,07,10,1, 11.9,1,1, 6.739, 10500.642, 401.390, 52882.468 24/10/15,11:59:15,08,10,1, 11.9,1,1, 6.739, 10500.636, 401.400, 52882.472 24/10/15,11:59:15,09,10,1, 11.9,1,1, 6.739, 10500.645, 401.389, 52882.512 24/10/15,11:59:15,10,10,1, 11.9,1,1, 6.739, 10500.645, 401.380, 52882.489 24/10/15,11:59:15,11,10,1, 11.9,1,1, 6.739, 10500.636, 401.422, 52882.508 24/10/15,11:59:15,12,10,1, 11.9,1,1, 6.739, 10500.644, 401.423, 52882.531 24/10/15,11:59:15,13,10,1, 11.9,1,1, 6.739, 10500.633, 401.410, 52882.533 24/10/15,11:59:15,14,10,1, 11.9,1,1, 6.739, 10500.644, 401.380, 52882.506 24/10/15,11:59:15,15,10,1, 11.9,1,1, 6.739, 10500.616, 401.421, 52882.494 24/10/15,11:59:15,16,10,1, 11.9,1,1, 6.739, 10500.636, 401.410, 52882.568 24/10/15,11:59:15,17,10,1, 11.9,1,1, 6.739, 10500.602, 401.412, 52882.532 24/10/15,11:59:15,18,10,1, 11.9,1,1, 6.739, 10500.637, 401.398, 52882.454 24/10/15,11:59:15,19,10,1, 11.9,1,1, 6.739, 10500.618, 401.393, 52882.511 24/10/15,11:59:16,00,09,1, 11.9,1,1, 6.741, 10500.616, 401.393, 52882.511 24/10/15,11:59:16,01,09,1, 11.9,1,1, 6.741, 10500.606, 401.401, 52882.542 24/10/15,11:59:16,02,09,1, 11.9,1,1, 6.741, 10500.609, 401.420, 52882.581 24/10/15,11:59:16,03,09,1, 11.9,1,1, 6.741, 10500.588, 401.400, 52882.519 24/10/15,11:59:16,04,09,1, 11.9,1,1, 6.741, 10500.605, 401.418, 52882.480 24/10/15,11:59:16,05,09,1, 11.9,1,1, 6.741, 10500.606, 401.419, 52882.437 24/10/15,11:59:16,06,09,1, 11.9,1,1, 6.741, 10500.622, 401.399, 52882.486 24/10/15,11:59:16,07,09,1, 11.9,1,1, 6.741, 10500.597, 401.416, 52882.542 24/10/15,11:59:16,08,09,1, 11.9,1,1, 6.741, 10500.632, 401.439, 52882.478 24/10/15,11:59:16,09,09,1, 11.9,1,1, 6.741, 10500.633, 401.426, 52882.590 24/10/15,11:59:16,10,09,1, 11.9,1,1, 6.741, 10500.590, 401.403, 52882.494 24/10/15,11:59:16,11,09,1, 11.9,1,1, 6.741, 10500.573, 401.402, 52882.494 24/10/15,11:59:16,12,09,1, 11.9,1,1, 6.741, 10500.592, 401.402, 52882.497 24/10/15,11:59:16,13,09,1, 11.9,1,1, 6.741, 10500.598, 401.406, 52882.533 24/10/15,11:59:16,14,09,1, 11.9,1,1, 6.741, 10500.589, 401.428, 52882.478 24/10/15,11:59:16,15,09,1, 11.9,1,1, 6.741, 10500.613, 401.408, 52882.530 24/10/15,11:59:16,16,09,1, 11.9,1,1, 6.741, 10500.584, 401.421, 52882.518 24/10/15,11:59:16,17,09,1, 11.9,1,1, 6.741, 10500.598, 401.429, 52882.530 24/10/15,11:59:16,18,09,1, 11.9,1,1, 6.741, 10500.593, 401.456, 52882.572 24/10/15,11:59:16,19,09,1, 11.9,1,1, 6.741, 10500.586, 401.429, 52882.497 24/10/15,11:59:17,00,10,1, 11.9,1,1, 6.742, 10500.582, 401.429, 52882.497 24/10/15,11:59:17,01,10,1, 11.9,1,1, 6.742, 10500.584, 401.429, 52882.568 24/10/15,11:59:17,02,10,1, 11.9,1,1, 6.742, 10500.588, 401.421, 52882.550 24/10/15,11:59:17,03,10,1, 11.9,1,1, 6.742, 10500.580, 401.439, 52882.568 24/10/15,11:59:17,04,10,1, 11.9,1,1, 6.742, 10500.586, 401.429, 52882.506 24/10/15,11:59:17,05,10,1, 11.9,1,1, 6.742, 10500.576, 401.446, 52882.611 24/10/15,11:59:17,06,10,1, 11.9,1,1, 6.742, 10500.563, 401.430, 52882.536 24/10/15,11:59:17,07,10,1, 11.9,1,1, 6.742, 10500.574, 401.436, 52882.520 24/10/15,11:59:17,08,10,1, 11.9,1,1, 6.742, 10500.591, 401.427, 52882.494 24/10/15,11:59:17,09,10,1, 11.9,1,1, 6.742, 10500.596, 401.428, 52882.484 24/10/15,11:59:17,10,10,1, 11.9,1,1, 6.742, 10500.554, 401.432, 52882.481 24/10/15,11:59:17,11,10,1, 11.9,1,1, 6.742, 10500.578, 401.411, 52882.464 24/10/15,11:59:17,12,10,1, 11.9,1,1, 6.742, 10500.559, 401.417, 52882.540 24/10/15,11:59:17,13,10,1, 11.9,1,1, 6.742, 10500.557, 401.427, 52882.584 24/10/15,11:59:17,14,10,1, 11.9,1,1, 6.742, 10500.585, 401.414, 52882.498 24/10/15,11:59:17,15,10,1, 11.9,1,1, 6.742, 10500.556, 401.445, 52882.582 24/10/15,11:59:17,16,10,1, 11.9,1,1, 6.742, 10500.578, 401.440, 52882.507 24/10/15,11:59:17,17,10,1, 11.9,1,1, 6.742, 10500.578, 401.437, 52882.562 24/10/15,11:59:17,18,10,1, 11.9,1,1, 6.742, 10500.574, 401.421, 52882.495 24/10/15,11:59:17,19,10,1, 11.9,1,1, 6.742, 10500.560, 401.438, 52882.509 24/10/15,11:59:18,00,10,1, 12.0,1,1, 6.740, 10500.557, 401.438, 52882.509 24/10/15,11:59:18,01,10,1, 12.0,1,1, 6.740, 10500.554, 401.450, 52882.525 24/10/15,11:59:18,02,10,1, 12.0,1,1, 6.740, 10500.592, 401.418, 52882.462 24/10/15,11:59:18,03,10,1, 12.0,1,1, 6.740, 10500.570, 401.414, 52882.476 24/10/15,11:59:18,04,10,1, 12.0,1,1, 6.740, 10500.566, 401.426, 52882.553 24/10/15,11:59:18,05,10,1, 12.0,1,1, 6.740, 10500.590, 401.442, 52882.520 24/10/15,11:59:18,06,10,1, 12.0,1,1, 6.740, 10500.597, 401.434, 52882.506 24/10/15,11:59:18,07,10,1, 12.0,1,1, 6.740, 10500.570, 401.434, 52882.505 24/10/15,11:59:18,08,10,1, 12.0,1,1, 6.740, 10500.567, 401.432, 52882.472 24/10/15,11:59:18,09,10,1, 12.0,1,1, 6.740, 10500.571, 401.439, 52882.489 24/10/15,11:59:18,10,10,1, 12.0,1,1, 6.740, 10500.552, 401.448, 52882.464 24/10/15,11:59:18,11,10,1, 12.0,1,1, 6.740, 10500.565, 401.438, 52882.542 24/10/15,11:59:18,12,10,1, 12.0,1,1, 6.740, 10500.569, 401.440, 52882.506 24/10/15,11:59:18,13,10,1, 12.0,1,1, 6.740, 10500.582, 401.437, 52882.542 24/10/15,11:59:18,14,10,1, 12.0,1,1, 6.740, 10500.562, 401.425, 52882.547 24/10/15,11:59:18,15,10,1, 12.0,1,1, 6.740, 10500.555, 401.446, 52882.522 24/10/15,11:59:18,16,10,1, 12.0,1,1, 6.740, 10500.559, 401.446, 52882.494 24/10/15,11:59:18,17,10,1, 12.0,1,1, 6.740, 10500.553, 401.442, 52882.608 24/10/15,11:59:18,18,10,1, 12.0,1,1, 6.740, 10500.558, 401.452, 52882.562 24/10/15,11:59:18,19,10,1, 12.0,1,1, 6.740, 10500.559, 401.439, 52882.556 24/10/15,11:59:19,00,10,1, 11.9,1,1, 6.735, 10500.557, 401.439, 52882.556 24/10/15,11:59:19,01,10,1, 11.9,1,1, 6.735, 10500.558, 401.443, 52882.533 24/10/15,11:59:19,02,10,1, 11.9,1,1, 6.735, 10500.557, 401.436, 52882.525 24/10/15,11:59:19,03,10,1, 11.9,1,1, 6.735, 10500.539, 401.457, 52882.404 24/10/15,11:59:19,04,10,1, 11.9,1,1, 6.735, 10500.529, 401.459, 52882.507 24/10/15,11:59:19,05,10,1, 11.9,1,1, 6.735, 10500.550, 401.453, 52882.587 24/10/15,11:59:19,06,10,1, 11.9,1,1, 6.735, 10500.560, 401.457, 52882.526 24/10/15,11:59:19,07,10,1, 11.9,1,1, 6.735, 10500.536, 401.425, 52882.534 24/10/15,11:59:19,08,10,1, 11.9,1,1, 6.735, 10500.532, 401.463, 52882.592 24/10/15,11:59:19,09,10,1, 11.9,1,1, 6.735, 10500.536, 401.457, 52882.529 24/10/15,11:59:19,10,10,1, 11.9,1,1, 6.735, 10500.525, 401.449, 52882.611 24/10/15,11:59:19,11,10,1, 11.9,1,1, 6.735, 10500.525, 401.458, 52882.522 24/10/15,11:59:19,12,10,1, 11.9,1,1, 6.735, 10500.531, 401.442, 52882.514 24/10/15,11:59:19,13,10,1, 11.9,1,1, 6.735, 10500.514, 401.466, 52882.596 24/10/15,11:59:19,14,10,1, 11.9,1,1, 6.735, 10500.515, 401.474, 52882.604 24/10/15,11:59:19,15,10,1, 11.9,1,1, 6.735, 10500.519, 401.477, 52882.570 24/10/15,11:59:19,16,10,1, 11.9,1,1, 6.735, 10500.542, 401.459, 52882.550 24/10/15,11:59:19,17,10,1, 11.9,1,1, 6.735, 10500.522, 401.475, 52882.568 24/10/15,11:59:19,18,10,1, 11.9,1,1, 6.735, 10500.518, 401.480, 52882.525 24/10/15,11:59:19,19,10,1, 11.9,1,1, 6.735, 10500.506, 401.492, 52882.555 24/10/15,11:59:20,00,10,1, 12.0,1,1, 6.742, 10500.499, 401.492, 52882.555 24/10/15,11:59:20,01,10,1, 12.0,1,1, 6.742, 10500.524, 401.466, 52882.543 24/10/15,11:59:20,02,10,1, 12.0,1,1, 6.742, 10500.514, 401.484, 52882.538 24/10/15,11:59:20,03,10,1, 12.0,1,1, 6.742, 10500.506, 401.486, 52882.524 24/10/15,11:59:20,04,10,1, 12.0,1,1, 6.742, 10500.470, 401.474, 52882.683 24/10/15,11:59:20,05,10,1, 12.0,1,1, 6.742, 10500.495, 401.506, 52882.634 24/10/15,11:59:20,06,10,1, 12.0,1,1, 6.742, 10500.507, 401.493, 52882.614 24/10/15,11:59:20,07,10,1, 12.0,1,1, 6.742, 10500.485, 401.476, 52882.527 24/10/15,11:59:20,08,10,1, 12.0,1,1, 6.742, 10500.507, 401.479, 52882.589 24/10/15,11:59:20,09,10,1, 12.0,1,1, 6.742, 10500.501, 401.503, 52882.639 24/10/15,11:59:20,10,10,1, 12.0,1,1, 6.742, 10500.468, 401.491, 52882.624 24/10/15,11:59:20,11,10,1, 12.0,1,1, 6.742, 10500.476, 401.504, 52882.587 24/10/15,11:59:20,12,10,1, 12.0,1,1, 6.742, 10500.483, 401.512, 52882.603 24/10/15,11:59:20,13,10,1, 12.0,1,1, 6.742, 10500.489, 401.485, 52882.386 24/10/15,11:59:20,14,10,1, 12.0,1,1, 6.742, 10500.459, 401.493, 52882.643 24/10/15,11:59:20,15,10,1, 12.0,1,1, 6.742, 10500.467, 401.505, 52882.627 24/10/15,11:59:20,16,10,1, 12.0,1,1, 6.742, 10500.493, 401.482, 52882.610 24/10/15,11:59:20,17,10,1, 12.0,1,1, 6.742, 10500.463, 401.497, 52882.582 24/10/15,11:59:20,18,10,1, 12.0,1,1, 6.742, 10500.459, 401.508, 52882.618 24/10/15,11:59:20,19,10,1, 12.0,1,1, 6.742, 10500.444, 401.500, 52882.638 24/10/15,11:59:21,00,10,1, 11.8,1,1, 6.739, 10500.441, 401.500, 52882.638 24/10/15,11:59:21,01,10,1, 11.8,1,1, 6.739, 10500.460, 401.508, 52882.635 24/10/15,11:59:21,02,10,1, 11.8,1,1, 6.739, 10500.455, 401.489, 52882.604 24/10/15,11:59:21,03,10,1, 11.8,1,1, 6.739, 10500.443, 401.513, 52882.620 24/10/15,11:59:21,04,10,1, 11.8,1,1, 6.739, 10500.461, 401.503, 52882.559 24/10/15,11:59:21,05,10,1, 11.8,1,1, 6.739, 10500.452, 401.526, 52882.587 24/10/15,11:59:21,06,10,1, 11.8,1,1, 6.739, 10500.439, 401.524, 52882.562 24/10/15,11:59:21,07,10,1, 11.8,1,1, 6.739, 10500.433, 401.520, 52882.601 24/10/15,11:59:21,08,10,1, 11.8,1,1, 6.739, 10500.420, 401.503, 52882.599 24/10/15,11:59:21,09,10,1, 11.8,1,1, 6.739, 10500.429, 401.516, 52882.623 24/10/15,11:59:21,10,10,1, 11.8,1,1, 6.739, 10500.477, 401.487, 52882.525 24/10/15,11:59:21,11,10,1, 11.8,1,1, 6.739, 10500.442, 401.512, 52882.643 24/10/15,11:59:21,12,10,1, 11.8,1,1, 6.739, 10500.428, 401.492, 52882.592 24/10/15,11:59:21,13,10,1, 11.8,1,1, 6.739, 10500.448, 401.515, 52882.577 24/10/15,11:59:21,14,10,1, 11.8,1,1, 6.739, 10500.445, 401.486, 52882.585 24/10/15,11:59:21,15,10,1, 11.8,1,1, 6.739, 10500.434, 401.515, 52882.596 24/10/15,11:59:21,16,10,1, 11.8,1,1, 6.739, 10500.434, 401.509, 52882.570 24/10/15,11:59:21,17,10,1, 11.8,1,1, 6.739, 10500.438, 401.518, 52882.608 24/10/15,11:59:21,18,10,1, 11.8,1,1, 6.739, 10500.433, 401.502, 52882.615 24/10/15,11:59:21,19,10,1, 11.8,1,1, 6.739, 10500.392, 401.514, 52882.596 24/10/15,11:59:22,00,10,1, 11.9,1,1, 6.737, 10500.391, 401.514, 52882.596 24/10/15,11:59:22,01,10,1, 11.9,1,1, 6.737, 10500.436, 401.517, 52882.637 24/10/15,11:59:22,02,10,1, 11.9,1,1, 6.737, 10500.418, 401.513, 52882.539 24/10/15,11:59:22,03,10,1, 11.9,1,1, 6.737, 10500.425, 401.544, 52882.609 24/10/15,11:59:22,04,10,1, 11.9,1,1, 6.737, 10500.437, 401.521, 52882.645 24/10/15,11:59:22,05,10,1, 11.9,1,1, 6.737, 10500.422, 401.519, 52882.593 24/10/15,11:59:22,06,10,1, 11.9,1,1, 6.737, 10500.444, 401.537, 52882.621 24/10/15,11:59:22,07,10,1, 11.9,1,1, 6.737, 10500.398, 401.520, 52882.612 24/10/15,11:59:22,08,10,1, 11.9,1,1, 6.737, 10500.414, 401.523, 52882.633 24/10/15,11:59:22,09,10,1, 11.9,1,1, 6.737, 10500.406, 401.501, 52882.625 24/10/15,11:59:22,10,10,1, 11.9,1,1, 6.737, 10500.395, 401.519, 52882.601 24/10/15,11:59:22,11,10,1, 11.9,1,1, 6.737, 10500.419, 401.534, 52882.623 24/10/15,11:59:22,12,10,1, 11.9,1,1, 6.737, 10500.417, 401.532, 52882.590 24/10/15,11:59:22,13,10,1, 11.9,1,1, 6.737, 10500.414, 401.555, 52882.688 24/10/15,11:59:22,14,10,1, 11.9,1,1, 6.737, 10500.381, 401.538, 52882.581 24/10/15,11:59:22,15,10,1, 11.9,1,1, 6.737, 10500.373, 401.524, 52882.632 24/10/15,11:59:22,16,10,1, 11.9,1,1, 6.737, 10500.392, 401.542, 52882.589 24/10/15,11:59:22,17,10,1, 11.9,1,1, 6.737, 10500.384, 401.536, 52882.622 24/10/15,11:59:22,18,10,1, 11.9,1,1, 6.737, 10500.385, 401.541, 52882.572 24/10/15,11:59:22,19,10,1, 11.9,1,1, 6.737, 10500.399, 401.530, 52882.624 24/10/15,11:59:23,00,10,1, 11.9,1,1, 6.740, 10500.391, 401.530, 52882.624 24/10/15,11:59:23,01,10,1, 11.9,1,1, 6.740, 10500.370, 401.526, 52882.668 24/10/15,11:59:23,02,10,1, 11.9,1,1, 6.740, 10500.383, 401.542, 52882.594 24/10/15,11:59:23,03,10,1, 11.9,1,1, 6.740, 10500.377, 401.556, 52882.654 24/10/15,11:59:23,04,10,1, 11.9,1,1, 6.740, 10500.369, 401.535, 52882.672 24/10/15,11:59:23,05,10,1, 11.9,1,1, 6.740, 10500.371, 401.535, 52882.682 24/10/15,11:59:23,06,10,1, 11.9,1,1, 6.740, 10500.403, 401.535, 52882.663 24/10/15,11:59:23,07,10,1, 11.9,1,1, 6.740, 10500.383, 401.560, 52882.671 24/10/15,11:59:23,08,10,1, 11.9,1,1, 6.740, 10500.384, 401.511, 52882.676 24/10/15,11:59:23,09,10,1, 11.9,1,1, 6.740, 10500.371, 401.533, 52882.684 24/10/15,11:59:23,10,10,1, 11.9,1,1, 6.740, 10500.371, 401.548, 52882.656 24/10/15,11:59:23,11,10,1, 11.9,1,1, 6.740, 10500.354, 401.539, 52882.678 24/10/15,11:59:23,12,10,1, 11.9,1,1, 6.740, 10500.367, 401.546, 52882.661 24/10/15,11:59:23,13,10,1, 11.9,1,1, 6.740, 10500.359, 401.543, 52882.640 24/10/15,11:59:23,14,10,1, 11.9,1,1, 6.740, 10500.368, 401.552, 52882.585 24/10/15,11:59:23,15,10,1, 11.9,1,1, 6.740, 10500.373, 401.533, 52882.583 24/10/15,11:59:23,16,10,1, 11.9,1,1, 6.740, 10500.359, 401.556, 52882.571 24/10/15,11:59:23,17,10,1, 11.9,1,1, 6.740, 10500.345, 401.531, 52882.624 24/10/15,11:59:23,18,10,1, 11.9,1,1, 6.740, 10500.349, 401.548, 52882.646 24/10/15,11:59:23,19,10,1, 11.9,1,1, 6.740, 10500.326, 401.554, 52882.662 24/10/15,11:59:24,00,10,1, 12.0,1,1, 6.743, 10500.324, 401.554, 52882.662 24/10/15,11:59:24,01,10,1, 12.0,1,1, 6.743, 10500.327, 401.555, 52882.683 24/10/15,11:59:24,02,10,1, 12.0,1,1, 6.743, 10500.345, 401.549, 52882.617 24/10/15,11:59:24,03,10,1, 12.0,1,1, 6.743, 10500.319, 401.560, 52882.654 24/10/15,11:59:24,04,10,1, 12.0,1,1, 6.743, 10500.331, 401.546, 52882.577 24/10/15,11:59:24,05,10,1, 12.0,1,1, 6.743, 10500.322, 401.555, 52882.647 24/10/15,11:59:24,06,10,1, 12.0,1,1, 6.743, 10500.323, 401.572, 52882.616 24/10/15,11:59:24,07,10,1, 12.0,1,1, 6.743, 10500.313, 401.551, 52882.625 24/10/15,11:59:24,08,10,1, 12.0,1,1, 6.743, 10500.307, 401.563, 52882.681 24/10/15,11:59:24,09,10,1, 12.0,1,1, 6.743, 10500.309, 401.560, 52882.650 24/10/15,11:59:24,10,10,1, 12.0,1,1, 6.743, 10500.281, 401.540, 52882.605 24/10/15,11:59:24,11,10,1, 12.0,1,1, 6.743, 10500.309, 401.570, 52882.641 24/10/15,11:59:24,12,10,1, 12.0,1,1, 6.743, 10500.314, 401.597, 52882.627 24/10/15,11:59:24,13,10,1, 12.0,1,1, 6.743, 10500.311, 401.573, 52882.650 24/10/15,11:59:24,14,10,1, 12.0,1,1, 6.743, 10500.275, 401.569, 52882.665 24/10/15,11:59:24,15,10,1, 12.0,1,1, 6.743, 10500.281, 401.579, 52882.675 24/10/15,11:59:24,16,10,1, 12.0,1,1, 6.743, 10500.286, 401.570, 52882.620 24/10/15,11:59:24,17,10,1, 12.0,1,1, 6.743, 10500.270, 401.588, 52882.686 24/10/15,11:59:24,18,10,1, 12.0,1,1, 6.743, 10500.285, 401.574, 52882.622 24/10/15,11:59:24,19,10,1, 12.0,1,1, 6.743, 10500.254, 401.572, 52882.634 24/10/15,11:59:25,00,10,1, 11.9,1,1, 6.736, 10500.249, 401.572, 52882.634 24/10/15,11:59:25,01,10,1, 11.9,1,1, 6.736, 10500.259, 401.593, 52882.661 24/10/15,11:59:25,02,10,1, 11.9,1,1, 6.736, 10500.260, 401.597, 52882.650 24/10/15,11:59:25,03,10,1, 11.9,1,1, 6.736, 10500.264, 401.596, 52882.663 24/10/15,11:59:25,04,10,1, 11.9,1,1, 6.736, 10500.254, 401.591, 52882.703 24/10/15,11:59:25,05,10,1, 11.9,1,1, 6.736, 10500.255, 401.597, 52882.723 24/10/15,11:59:25,06,10,1, 11.9,1,1, 6.736, 10500.260, 401.584, 52882.650 24/10/15,11:59:25,07,10,1, 11.9,1,1, 6.736, 10500.248, 401.600, 52882.726 24/10/15,11:59:25,08,10,1, 11.9,1,1, 6.736, 10500.248, 401.615, 52882.693 24/10/15,11:59:25,09,10,1, 11.9,1,1, 6.736, 10500.216, 401.595, 52882.696 24/10/15,11:59:25,10,10,1, 11.9,1,1, 6.736, 10500.220, 401.599, 52882.690 24/10/15,11:59:25,11,10,1, 11.9,1,1, 6.736, 10500.220, 401.626, 52882.685 24/10/15,11:59:25,12,10,1, 11.9,1,1, 6.736, 10500.254, 401.633, 52882.638 24/10/15,11:59:25,13,10,1, 11.9,1,1, 6.736, 10500.222, 401.611, 52882.663 24/10/15,11:59:25,14,10,1, 11.9,1,1, 6.736, 10500.205, 401.620, 52882.694 24/10/15,11:59:25,15,10,1, 11.9,1,1, 6.736, 10500.202, 401.646, 52882.708 24/10/15,11:59:25,16,10,1, 11.9,1,1, 6.736, 10500.205, 401.645, 52882.690 24/10/15,11:59:25,17,10,1, 11.9,1,1, 6.736, 10500.203, 401.647, 52882.741 24/10/15,11:59:25,18,10,1, 11.9,1,1, 6.736, 10500.215, 401.623, 52882.670 24/10/15,11:59:25,19,10,1, 11.9,1,1, 6.736, 10500.204, 401.631, 52882.689 24/10/15,11:59:26,00,10,1, 11.9,1,1, 6.745, 10500.199, 401.631, 52882.689 24/10/15,11:59:26,01,10,1, 11.9,1,1, 6.745, 10500.197, 401.650, 52882.699 24/10/15,11:59:26,02,10,1, 11.9,1,1, 6.745, 10500.207, 401.645, 52882.664 24/10/15,11:59:26,03,10,1, 11.9,1,1, 6.745, 10500.194, 401.654, 52882.676 24/10/15,11:59:26,04,10,1, 11.9,1,1, 6.745, 10500.182, 401.672, 52882.694 24/10/15,11:59:26,05,10,1, 11.9,1,1, 6.745, 10500.182, 401.658, 52882.744 24/10/15,11:59:26,06,10,1, 11.9,1,1, 6.745, 10500.170, 401.650, 52882.730 24/10/15,11:59:26,07,10,1, 11.9,1,1, 6.745, 10500.170, 401.667, 52882.684 24/10/15,11:59:26,08,10,1, 11.9,1,1, 6.745, 10500.165, 401.660, 52882.672 24/10/15,11:59:26,09,10,1, 11.9,1,1, 6.745, 10500.165, 401.646, 52882.706 24/10/15,11:59:26,10,10,1, 11.9,1,1, 6.745, 10500.177, 401.697, 52882.732 24/10/15,11:59:26,11,10,1, 11.9,1,1, 6.745, 10500.179, 401.682, 52882.767 24/10/15,11:59:26,12,10,1, 11.9,1,1, 6.745, 10500.154, 401.666, 52882.675 24/10/15,11:59:26,13,10,1, 11.9,1,1, 6.745, 10500.173, 401.688, 52882.684 24/10/15,11:59:26,14,10,1, 11.9,1,1, 6.745, 10500.159, 401.700, 52882.733 24/10/15,11:59:26,15,10,1, 11.9,1,1, 6.745, 10500.139, 401.685, 52882.704 24/10/15,11:59:26,16,10,1, 11.9,1,1, 6.745, 10500.165, 401.678, 52882.685 24/10/15,11:59:26,17,10,1, 11.9,1,1, 6.745, 10500.155, 401.688, 52882.708 24/10/15,11:59:26,18,10,1, 11.9,1,1, 6.745, 10500.126, 401.705, 52882.897 24/10/15,11:59:26,19,10,1, 11.9,1,1, 6.745, 10500.129, 401.675, 52882.729 24/10/15,11:59:27,00,10,1, 11.9,1,1, 6.741, 10500.124, 401.675, 52882.729 24/10/15,11:59:27,01,10,1, 11.9,1,1, 6.741, 10500.132, 401.711, 52882.803 24/10/15,11:59:27,02,10,1, 11.9,1,1, 6.741, 10500.126, 401.698, 52882.701 24/10/15,11:59:27,03,10,1, 11.9,1,1, 6.741, 10500.111, 401.704, 52882.764 24/10/15,11:59:27,04,10,1, 11.9,1,1, 6.741, 10500.154, 401.704, 52882.787 24/10/15,11:59:27,05,10,1, 11.9,1,1, 6.741, 10500.124, 401.697, 52882.723 24/10/15,11:59:27,06,10,1, 11.9,1,1, 6.741, 10500.102, 401.721, 52882.791 24/10/15,11:59:27,07,10,1, 11.9,1,1, 6.741, 10500.091, 401.722, 52882.775 24/10/15,11:59:27,08,10,1, 11.9,1,1, 6.741, 10500.113, 401.743, 52882.752 24/10/15,11:59:27,09,10,1, 11.9,1,1, 6.741, 10500.106, 401.719, 52882.737 24/10/15,11:59:27,10,10,1, 11.9,1,1, 6.741, 10500.116, 401.730, 52882.755 24/10/15,11:59:27,11,10,1, 11.9,1,1, 6.741, 10500.113, 401.708, 52882.751 24/10/15,11:59:27,12,10,1, 11.9,1,1, 6.741, 10500.087, 401.749, 52882.751 24/10/15,11:59:27,13,10,1, 11.9,1,1, 6.741, 10500.114, 401.733, 52882.713 24/10/15,11:59:27,14,10,1, 11.9,1,1, 6.741, 10500.106, 401.734, 52882.781 24/10/15,11:59:27,15,10,1, 11.9,1,1, 6.741, 10500.082, 401.694, 52882.664 24/10/15,11:59:27,16,10,1, 11.9,1,1, 6.741, 10500.082, 401.699, 52882.849 24/10/15,11:59:27,17,10,1, 11.9,1,1, 6.741, 10500.116, 401.727, 52882.772 24/10/15,11:59:27,18,10,1, 11.9,1,1, 6.741, 10500.092, 401.716, 52882.719 24/10/15,11:59:27,19,10,1, 11.9,1,1, 6.741, 10500.085, 401.732, 52882.750 24/10/15,11:59:28,00,10,1, 11.9,1,1, 6.742, 10500.082, 401.732, 52882.750 24/10/15,11:59:28,01,10,1, 11.9,1,1, 6.742, 10500.057, 401.732, 52882.783 24/10/15,11:59:28,02,10,1, 11.9,1,1, 6.742, 10500.057, 401.759, 52882.780 24/10/15,11:59:28,03,10,1, 11.9,1,1, 6.742, 10500.071, 401.753, 52882.741 24/10/15,11:59:28,04,10,1, 11.9,1,1, 6.742, 10500.045, 401.767, 52882.782 24/10/15,11:59:28,05,10,1, 11.9,1,1, 6.742, 10500.053, 401.756, 52882.745 24/10/15,11:59:28,06,10,1, 11.9,1,1, 6.742, 10500.042, 401.754, 52882.715 24/10/15,11:59:28,07,10,1, 11.9,1,1, 6.742, 10500.053, 401.754, 52882.792 24/10/15,11:59:28,08,10,1, 11.9,1,1, 6.742, 10500.062, 401.770, 52882.813 24/10/15,11:59:28,09,10,1, 11.9,1,1, 6.742, 10500.026, 401.774, 52882.782 24/10/15,11:59:28,10,10,1, 11.9,1,1, 6.742, 10500.027, 401.772, 52882.856 24/10/15,11:59:28,11,10,1, 11.9,1,1, 6.742, 10500.066, 401.769, 52882.777 24/10/15,11:59:28,12,10,1, 11.9,1,1, 6.742, 10500.030, 401.796, 52882.825 24/10/15,11:59:28,13,10,1, 11.9,1,1, 6.742, 10500.012, 401.791, 52882.790 24/10/15,11:59:28,14,10,1, 11.9,1,1, 6.742, 10500.036, 401.794, 52882.795 24/10/15,11:59:28,15,10,1, 11.9,1,1, 6.742, 10500.030, 401.807, 52882.828 24/10/15,11:59:28,16,10,1, 11.9,1,1, 6.742, 10500.009, 401.805, 52882.846 24/10/15,11:59:28,17,10,1, 11.9,1,1, 6.742, 10500.028, 401.823, 52882.763 24/10/15,11:59:28,18,10,1, 11.9,1,1, 6.742, 10500.006, 401.817, 52882.825 24/10/15,11:59:28,19,10,1, 11.9,1,1, 6.742, 10499.987, 401.807, 52882.763 24/10/15,11:59:29,00,10,1, 11.9,1,1, 6.743, 10499.982, 401.807, 52882.763 24/10/15,11:59:29,01,10,1, 11.9,1,1, 6.743, 10499.978, 401.811, 52882.799 24/10/15,11:59:29,02,10,1, 11.9,1,1, 6.743, 10499.977, 401.807, 52882.827 24/10/15,11:59:29,03,10,1, 11.9,1,1, 6.743, 10499.992, 401.858, 52882.743 24/10/15,11:59:29,04,10,1, 11.9,1,1, 6.743, 10499.994, 401.841, 52882.797 24/10/15,11:59:29,05,10,1, 11.9,1,1, 6.743, 10499.958, 401.842, 52882.845 24/10/15,11:59:29,06,10,1, 11.9,1,1, 6.743, 10499.947, 401.827, 52882.835 24/10/15,11:59:29,07,10,1, 11.9,1,1, 6.743, 10499.980, 401.851, 52882.774 24/10/15,11:59:29,08,10,1, 11.9,1,1, 6.743, 10499.964, 401.826, 52882.800 24/10/15,11:59:29,09,10,1, 11.9,1,1, 6.743, 10499.943, 401.851, 52882.869 24/10/15,11:59:29,10,10,1, 11.9,1,1, 6.743, 10499.963, 401.869, 52882.832 24/10/15,11:59:29,11,10,1, 11.9,1,1, 6.743, 10499.950, 401.853, 52882.824 24/10/15,11:59:29,12,10,1, 11.9,1,1, 6.743, 10499.944, 401.847, 52882.830 24/10/15,11:59:29,13,10,1, 11.9,1,1, 6.743, 10499.952, 401.862, 52882.819 24/10/15,11:59:29,14,10,1, 11.9,1,1, 6.743, 10499.946, 401.859, 52882.830 24/10/15,11:59:29,15,10,1, 11.9,1,1, 6.743, 10499.955, 401.861, 52882.863 24/10/15,11:59:29,16,10,1, 11.9,1,1, 6.743, 10499.935, 401.888, 52882.840 24/10/15,11:59:29,17,10,1, 11.9,1,1, 6.743, 10499.932, 401.885, 52882.923 24/10/15,11:59:29,18,10,1, 11.9,1,1, 6.743, 10499.909, 401.887, 52882.861 24/10/15,11:59:29,19,10,1, 11.9,1,1, 6.743, 10499.928, 401.891, 52882.850 24/10/15,11:59:30,00,10,1, 11.9,1,1, 6.746, 10499.923, 401.891, 52882.850 24/10/15,11:59:30,01,10,1, 11.9,1,1, 6.746, 10499.930, 401.900, 52882.851 24/10/15,11:59:30,02,10,1, 11.9,1,1, 6.746, 10499.913, 401.910, 52882.900 24/10/15,11:59:30,03,10,1, 11.9,1,1, 6.746, 10499.913, 401.901, 52882.787 24/10/15,11:59:30,04,10,1, 11.9,1,1, 6.746, 10499.872, 401.922, 52882.792 24/10/15,11:59:30,05,10,1, 11.9,1,1, 6.746, 10499.918, 401.903, 52882.895 24/10/15,11:59:30,06,10,1, 11.9,1,1, 6.746, 10499.877, 401.928, 52882.884 24/10/15,11:59:30,07,10,1, 11.9,1,1, 6.746, 10499.886, 401.922, 52882.842 24/10/15,11:59:30,08,10,1, 11.9,1,1, 6.746, 10499.873, 401.923, 52882.860 24/10/15,11:59:30,09,10,1, 11.9,1,1, 6.746, 10499.906, 401.924, 52882.852 24/10/15,11:59:30,10,10,1, 11.9,1,1, 6.746, 10499.892, 401.947, 52882.869 24/10/15,11:59:30,11,10,1, 11.9,1,1, 6.746, 10499.864, 401.941, 52882.885 24/10/15,11:59:30,12,10,1, 11.9,1,1, 6.746, 10499.873, 401.947, 52882.852 24/10/15,11:59:30,13,10,1, 11.9,1,1, 6.746, 10499.832, 401.956, 52883.071 24/10/15,11:59:30,14,10,1, 11.9,1,1, 6.746, 10499.854, 401.955, 52882.901 24/10/15,11:59:30,15,10,1, 11.9,1,1, 6.746, 10499.876, 401.941, 52882.927 24/10/15,11:59:30,16,10,1, 11.9,1,1, 6.746, 10499.863, 401.959, 52882.931 24/10/15,11:59:30,17,10,1, 11.9,1,1, 6.746, 10499.852, 401.956, 52882.889 24/10/15,11:59:30,18,10,1, 11.9,1,1, 6.746, 10499.859, 401.976, 52882.925 24/10/15,11:59:30,19,10,1, 11.9,1,1, 6.746, 10499.876, 401.967, 52882.908 24/10/15,11:59:31,00,10,1, 11.9,1,1, 6.744, 10499.873, 401.967, 52882.908 24/10/15,11:59:31,01,10,1, 11.9,1,1, 6.744, 10499.858, 401.994, 52882.831 24/10/15,11:59:31,02,10,1, 11.9,1,1, 6.744, 10499.841, 401.979, 52882.958 24/10/15,11:59:31,03,10,1, 11.9,1,1, 6.744, 10499.872, 401.996, 52882.928 24/10/15,11:59:31,04,10,1, 11.9,1,1, 6.744, 10499.847, 401.997, 52882.877 24/10/15,11:59:31,05,10,1, 11.9,1,1, 6.744, 10499.846, 401.982, 52882.874 24/10/15,11:59:31,06,10,1, 11.9,1,1, 6.744, 10499.833, 402.014, 52882.947 24/10/15,11:59:31,07,10,1, 11.9,1,1, 6.744, 10499.855, 402.014, 52882.931 24/10/15,11:59:31,08,10,1, 11.9,1,1, 6.744, 10499.829, 402.001, 52882.905 24/10/15,11:59:31,09,10,1, 11.9,1,1, 6.744, 10499.837, 402.009, 52882.879 24/10/15,11:59:31,10,10,1, 11.9,1,1, 6.744, 10499.828, 402.018, 52882.965 24/10/15,11:59:31,11,10,1, 11.9,1,1, 6.744, 10499.817, 402.020, 52882.987 24/10/15,11:59:31,12,10,1, 11.9,1,1, 6.744, 10499.845, 402.045, 52882.967 24/10/15,11:59:31,13,10,1, 11.9,1,1, 6.744, 10499.822, 402.021, 52882.871 24/10/15,11:59:31,14,10,1, 11.9,1,1, 6.744, 10499.814, 402.045, 52882.905 24/10/15,11:59:31,15,10,1, 11.9,1,1, 6.744, 10499.832, 402.050, 52882.995 24/10/15,11:59:31,16,10,1, 11.9,1,1, 6.744, 10499.816, 402.066, 52882.926 24/10/15,11:59:31,17,10,1, 11.9,1,1, 6.744, 10499.825, 402.051, 52882.869 24/10/15,11:59:31,18,10,1, 11.9,1,1, 6.744, 10499.833, 402.051, 52882.934 24/10/15,11:59:31,19,10,1, 11.9,1,1, 6.744, 10499.788, 402.090, 52882.896 24/10/15,11:59:32,00,10,1, 11.9,1,1, 6.744, 10499.781, 402.090, 52882.896 24/10/15,11:59:32,01,10,1, 11.9,1,1, 6.744, 10499.787, 402.066, 52882.974 24/10/15,11:59:32,02,10,1, 11.9,1,1, 6.744, 10499.796, 402.072, 52882.864 24/10/15,11:59:32,03,10,1, 11.9,1,1, 6.744, 10499.797, 402.071, 52882.931 24/10/15,11:59:32,04,10,1, 11.9,1,1, 6.744, 10499.778, 402.097, 52882.983 24/10/15,11:59:32,05,10,1, 11.9,1,1, 6.744, 10499.780, 402.100, 52882.928 24/10/15,11:59:32,06,10,1, 11.9,1,1, 6.744, 10499.790, 402.105, 52882.971 24/10/15,11:59:32,07,10,1, 11.9,1,1, 6.744, 10499.779, 402.076, 52882.890 24/10/15,11:59:32,08,10,1, 11.9,1,1, 6.744, 10499.782, 402.092, 52882.875 24/10/15,11:59:32,09,10,1, 11.9,1,1, 6.744, 10499.782, 402.113, 52883.017 24/10/15,11:59:32,10,10,1, 11.9,1,1, 6.744, 10499.756, 402.109, 52882.994 24/10/15,11:59:32,11,10,1, 11.9,1,1, 6.744, 10499.765, 402.099, 52882.969 24/10/15,11:59:32,12,10,1, 11.9,1,1, 6.744, 10499.785, 402.137, 52883.057 24/10/15,11:59:32,13,10,1, 11.9,1,1, 6.744, 10499.765, 402.138, 52882.957 24/10/15,11:59:32,14,10,1, 11.9,1,1, 6.744, 10499.788, 402.117, 52882.986 24/10/15,11:59:32,15,10,1, 11.9,1,1, 6.744, 10499.777, 402.125, 52882.970 24/10/15,11:59:32,16,10,1, 11.9,1,1, 6.744, 10499.734, 402.155, 52882.994 24/10/15,11:59:32,17,10,1, 11.9,1,1, 6.744, 10499.743, 402.162, 52882.933 24/10/15,11:59:32,18,10,1, 11.9,1,1, 6.744, 10499.735, 402.171, 52883.002 24/10/15,11:59:32,19,10,1, 11.9,1,1, 6.744, 10499.750, 402.192, 52882.931 24/10/15,11:59:33,00,10,1, 11.9,1,1, 6.743, 10499.748, 402.192, 52882.931 24/10/15,11:59:33,01,10,1, 11.9,1,1, 6.743, 10499.741, 402.176, 52882.982 24/10/15,11:59:33,02,10,1, 11.9,1,1, 6.743, 10499.749, 402.184, 52882.961 24/10/15,11:59:33,03,10,1, 11.9,1,1, 6.743, 10499.729, 402.195, 52883.015 24/10/15,11:59:33,04,10,1, 11.9,1,1, 6.743, 10499.738, 402.204, 52883.007 24/10/15,11:59:33,05,10,1, 11.9,1,1, 6.743, 10499.717, 402.202, 52882.986 24/10/15,11:59:33,06,10,1, 11.9,1,1, 6.743, 10499.728, 402.214, 52883.062 24/10/15,11:59:33,07,10,1, 11.9,1,1, 6.743, 10499.718, 402.182, 52883.000 24/10/15,11:59:33,08,10,1, 11.9,1,1, 6.743, 10499.732, 402.215, 52882.995 24/10/15,11:59:33,09,10,1, 11.9,1,1, 6.743, 10499.713, 402.245, 52882.998 24/10/15,11:59:33,10,10,1, 11.9,1,1, 6.743, 10499.717, 402.218, 52883.036 24/10/15,11:59:33,11,10,1, 11.9,1,1, 6.743, 10499.704, 402.223, 52882.991 24/10/15,11:59:33,12,10,1, 11.9,1,1, 6.743, 10499.702, 402.247, 52883.028 24/10/15,11:59:33,13,10,1, 11.9,1,1, 6.743, 10499.721, 402.269, 52882.970 24/10/15,11:59:33,14,10,1, 11.9,1,1, 6.743, 10499.688, 402.233, 52883.009 24/10/15,11:59:33,15,10,1, 11.9,1,1, 6.743, 10499.694, 402.248, 52883.033 24/10/15,11:59:33,16,10,1, 11.9,1,1, 6.743, 10499.708, 402.253, 52883.077 24/10/15,11:59:33,17,10,1, 11.9,1,1, 6.743, 10499.678, 402.243, 52882.987 24/10/15,11:59:33,18,10,1, 11.9,1,1, 6.743, 10499.676, 402.267, 52883.011 24/10/15,11:59:33,19,10,1, 11.9,1,1, 6.743, 10499.663, 402.271, 52883.028 24/10/15,11:59:34,00,09,1, 11.9,1,1, 6.742, 10499.656, 402.271, 52883.028 24/10/15,11:59:34,01,09,1, 11.9,1,1, 6.742, 10499.693, 402.272, 52883.048 24/10/15,11:59:34,02,09,1, 11.9,1,1, 6.742, 10499.683, 402.300, 52883.027 24/10/15,11:59:34,03,09,1, 11.9,1,1, 6.742, 10499.699, 402.281, 52883.017 24/10/15,11:59:34,04,09,1, 11.9,1,1, 6.742, 10499.636, 402.303, 52883.051 24/10/15,11:59:34,05,09,1, 11.9,1,1, 6.742, 10499.673, 402.320, 52883.052 24/10/15,11:59:34,06,09,1, 11.9,1,1, 6.742, 10499.648, 402.301, 52883.000 24/10/15,11:59:34,07,09,1, 11.9,1,1, 6.742, 10499.658, 402.310, 52883.113 24/10/15,11:59:34,08,09,1, 11.9,1,1, 6.742, 10499.649, 402.328, 52882.987 24/10/15,11:59:34,09,09,1, 11.9,1,1, 6.742, 10499.637, 402.325, 52883.075 24/10/15,11:59:34,10,09,1, 11.9,1,1, 6.742, 10499.647, 402.355, 52883.105 24/10/15,11:59:34,11,09,1, 11.9,1,1, 6.742, 10499.658, 402.344, 52883.037 24/10/15,11:59:34,12,09,1, 11.9,1,1, 6.742, 10499.669, 402.364, 52883.086 24/10/15,11:59:34,13,09,1, 11.9,1,1, 6.742, 10499.636, 402.381, 52883.108 24/10/15,11:59:34,14,09,1, 11.9,1,1, 6.742, 10499.648, 402.373, 52883.102 24/10/15,11:59:34,15,09,1, 11.9,1,1, 6.742, 10499.639, 402.361, 52883.113 24/10/15,11:59:34,16,09,1, 11.9,1,1, 6.742, 10499.636, 402.353, 52883.081 24/10/15,11:59:34,17,09,1, 11.9,1,1, 6.742, 10499.643, 402.384, 52883.051 24/10/15,11:59:34,18,09,1, 11.9,1,1, 6.742, 10499.649, 402.405, 52883.187 24/10/15,11:59:34,19,09,1, 11.9,1,1, 6.742, 10499.665, 402.366, 52883.020 24/10/15,11:59:35,00,08,1, 11.9,1,1, 6.744, 10499.665, 402.366, 52883.020 24/10/15,11:59:35,01,08,1, 11.9,1,1, 6.744, 10499.644, 402.417, 52883.051 24/10/15,11:59:35,02,08,1, 11.9,1,1, 6.744, 10499.646, 402.396, 52882.983 24/10/15,11:59:35,03,08,1, 11.9,1,1, 6.744, 10499.634, 402.404, 52883.045 24/10/15,11:59:35,04,08,1, 11.9,1,1, 6.744, 10499.611, 402.420, 52883.090 24/10/15,11:59:35,05,08,1, 11.9,1,1, 6.744, 10499.626, 402.416, 52883.073 24/10/15,11:59:35,06,08,1, 11.9,1,1, 6.744, 10499.611, 402.412, 52883.075 24/10/15,11:59:35,07,08,1, 11.9,1,1, 6.744, 10499.611, 402.410, 52883.076 24/10/15,11:59:35,08,08,1, 11.9,1,1, 6.744, 10499.623, 402.435, 52883.103 24/10/15,11:59:35,09,08,1, 11.9,1,1, 6.744, 10499.588, 402.441, 52883.079 24/10/15,11:59:35,10,08,1, 11.9,1,1, 6.744, 10499.617, 402.438, 52883.048 24/10/15,11:59:35,11,08,1, 11.9,1,1, 6.744, 10499.619, 402.455, 52883.100 24/10/15,11:59:35,12,08,1, 11.9,1,1, 6.744, 10499.622, 402.463, 52883.151 24/10/15,11:59:35,13,08,1, 11.9,1,1, 6.744, 10499.609, 402.447, 52883.105 24/10/15,11:59:35,14,08,1, 11.9,1,1, 6.744, 10499.618, 402.493, 52883.115 24/10/15,11:59:35,15,08,1, 11.9,1,1, 6.744, 10499.624, 402.478, 52883.013 24/10/15,11:59:35,16,08,1, 11.9,1,1, 6.744, 10499.595, 402.466, 52883.096 24/10/15,11:59:35,17,08,1, 11.9,1,1, 6.744, 10499.632, 402.468, 52883.086 24/10/15,11:59:35,18,08,1, 11.9,1,1, 6.744, 10499.616, 402.496, 52883.162 24/10/15,11:59:35,19,08,1, 11.9,1,1, 6.744, 10499.625, 402.502, 52883.091 24/10/15,11:59:36,00,09,1, 11.9,1,1, 6.745, 10499.623, 402.502, 52883.091 24/10/15,11:59:36,01,09,1, 11.9,1,1, 6.745, 10499.618, 402.490, 52883.091 24/10/15,11:59:36,02,09,1, 11.9,1,1, 6.745, 10499.606, 402.490, 52883.097 24/10/15,11:59:36,03,09,1, 11.9,1,1, 6.745, 10499.598, 402.528, 52883.181 24/10/15,11:59:36,04,09,1, 11.9,1,1, 6.745, 10499.606, 402.521, 52883.040 24/10/15,11:59:36,05,09,1, 11.9,1,1, 6.745, 10499.589, 402.544, 52883.129 24/10/15,11:59:36,06,09,1, 11.9,1,1, 6.745, 10499.583, 402.534, 52883.108 24/10/15,11:59:36,07,09,1, 11.9,1,1, 6.745, 10499.590, 402.528, 52883.085 24/10/15,11:59:36,08,09,1, 11.9,1,1, 6.745, 10499.580, 402.553, 52883.046 24/10/15,11:59:36,09,09,1, 11.9,1,1, 6.745, 10499.579, 402.566, 52883.143 24/10/15,11:59:36,10,09,1, 11.9,1,1, 6.745, 10499.576, 402.546, 52883.167 24/10/15,11:59:36,11,09,1, 11.9,1,1, 6.745, 10499.584, 402.562, 52883.150 24/10/15,11:59:36,12,09,1, 11.9,1,1, 6.745, 10499.586, 402.560, 52883.079 24/10/15,11:59:36,13,09,1, 11.9,1,1, 6.745, 10499.575, 402.576, 52883.113 24/10/15,11:59:36,14,09,1, 11.9,1,1, 6.745, 10499.572, 402.586, 52883.170 24/10/15,11:59:36,15,09,1, 11.9,1,1, 6.745, 10499.578, 402.594, 52883.209 24/10/15,11:59:36,16,09,1, 11.9,1,1, 6.745, 10499.561, 402.579, 52883.171 24/10/15,11:59:36,17,09,1, 11.9,1,1, 6.745, 10499.562, 402.584, 52883.094 24/10/15,11:59:36,18,09,1, 11.9,1,1, 6.745, 10499.576, 402.609, 52883.165 24/10/15,11:59:36,19,09,1, 11.9,1,1, 6.745, 10499.579, 402.588, 52883.093 24/10/15,11:59:37,00,08,1, 11.9,1,1, 6.744, 10499.573, 402.588, 52883.093 24/10/15,11:59:37,01,08,1, 11.9,1,1, 6.744, 10499.584, 402.610, 52883.187 24/10/15,11:59:37,02,08,1, 11.9,1,1, 6.744, 10499.570, 402.635, 52883.072 24/10/15,11:59:37,03,08,1, 11.9,1,1, 6.744, 10499.584, 402.612, 52883.126 24/10/15,11:59:37,04,08,1, 11.9,1,1, 6.744, 10499.562, 402.622, 52883.122 24/10/15,11:59:37,05,08,1, 11.9,1,1, 6.744, 10499.551, 402.618, 52883.113 24/10/15,11:59:37,06,08,1, 11.9,1,1, 6.744, 10499.563, 402.621, 52883.075 24/10/15,11:59:37,07,08,1, 11.9,1,1, 6.744, 10499.572, 402.654, 52883.183 24/10/15,11:59:37,08,08,1, 11.9,1,1, 6.744, 10499.559, 402.641, 52883.148 24/10/15,11:59:37,09,08,1, 11.9,1,1, 6.744, 10499.540, 402.641, 52883.196 24/10/15,11:59:37,10,08,1, 11.9,1,1, 6.744, 10499.563, 402.660, 52883.184 24/10/15,11:59:37,11,08,1, 11.9,1,1, 6.744, 10499.557, 402.660, 52883.222 24/10/15,11:59:37,12,08,1, 11.9,1,1, 6.744, 10499.535, 402.645, 52883.192 24/10/15,11:59:37,13,08,1, 11.9,1,1, 6.744, 10499.549, 402.686, 52883.098 24/10/15,11:59:37,14,08,1, 11.9,1,1, 6.744, 10499.555, 402.683, 52883.139 24/10/15,11:59:37,15,08,1, 11.9,1,1, 6.744, 10499.534, 402.672, 52883.171 24/10/15,11:59:37,16,08,1, 11.9,1,1, 6.744, 10499.520, 402.675, 52883.214 24/10/15,11:59:37,17,08,1, 11.9,1,1, 6.744, 10499.553, 402.692, 52883.165 24/10/15,11:59:37,18,08,1, 11.9,1,1, 6.744, 10499.544, 402.700, 52883.174 24/10/15,11:59:37,19,08,1, 11.9,1,1, 6.744, 10499.542, 402.705, 52883.235 24/10/15,11:59:38,00,07,1, 11.9,1,1, 6.743, 10499.539, 402.705, 52883.235 24/10/15,11:59:38,01,07,1, 11.9,1,1, 6.743, 10499.532, 402.716, 52883.192 24/10/15,11:59:38,02,07,1, 11.9,1,1, 6.743, 10499.532, 402.684, 52883.161 24/10/15,11:59:38,03,07,1, 11.9,1,1, 6.743, 10499.561, 402.704, 52883.248 24/10/15,11:59:38,04,07,1, 11.9,1,1, 6.743, 10499.513, 402.717, 52883.182 24/10/15,11:59:38,05,07,1, 11.9,1,1, 6.743, 10499.543, 402.711, 52883.134 24/10/15,11:59:38,06,07,1, 11.9,1,1, 6.743, 10499.553, 402.751, 52883.225 24/10/15,11:59:38,07,07,1, 11.9,1,1, 6.743, 10499.534, 402.705, 52883.190 24/10/15,11:59:38,08,07,1, 11.9,1,1, 6.743, 10499.535, 402.756, 52883.181 24/10/15,11:59:38,09,07,1, 11.9,1,1, 6.743, 10499.529, 402.747, 52883.247 24/10/15,11:59:38,10,07,1, 11.9,1,1, 6.743, 10499.541, 402.748, 52883.225 24/10/15,11:59:38,11,07,1, 11.9,1,1, 6.743, 10499.529, 402.756, 52883.224 24/10/15,11:59:38,12,07,1, 11.9,1,1, 6.743, 10499.534, 402.747, 52883.208 24/10/15,11:59:38,13,07,1, 11.9,1,1, 6.743, 10499.516, 402.772, 52883.265 24/10/15,11:59:38,14,07,1, 11.9,1,1, 6.743, 10499.526, 402.753, 52883.200 24/10/15,11:59:38,15,07,1, 11.9,1,1, 6.743, 10499.535, 402.757, 52883.242 24/10/15,11:59:38,16,07,1, 11.9,1,1, 6.743, 10499.530, 402.752, 52883.239 24/10/15,11:59:38,17,07,1, 11.9,1,1, 6.743, 10499.520, 402.796, 52883.261 24/10/15,11:59:38,18,07,1, 11.9,1,1, 6.743, 10499.527, 402.786, 52883.250 24/10/15,11:59:38,19,07,1, 11.9,1,1, 6.743, 10499.523, 402.782, 52883.184 24/10/15,11:59:39,00,09,1, 11.9,1,1, 6.745, 10499.523, 402.782, 52883.184 24/10/15,11:59:39,01,09,1, 11.9,1,1, 6.745, 10499.529, 402.780, 52883.183 24/10/15,11:59:39,02,09,1, 11.9,1,1, 6.745, 10499.515, 402.799, 52883.220 24/10/15,11:59:39,03,09,1, 11.9,1,1, 6.745, 10499.521, 402.794, 52883.259 24/10/15,11:59:39,04,09,1, 11.9,1,1, 6.745, 10499.516, 402.797, 52883.188 24/10/15,11:59:39,05,09,1, 11.9,1,1, 6.745, 10499.532, 402.806, 52883.215 24/10/15,11:59:39,06,09,1, 11.9,1,1, 6.745, 10499.529, 402.804, 52883.204 24/10/15,11:59:39,07,09,1, 11.9,1,1, 6.745, 10499.510, 402.805, 52883.244 24/10/15,11:59:39,08,09,1, 11.9,1,1, 6.745, 10499.515, 402.824, 52883.249 24/10/15,11:59:39,09,09,1, 11.9,1,1, 6.745, 10499.518, 402.810, 52883.256 24/10/15,11:59:39,10,09,1, 11.9,1,1, 6.745, 10499.496, 402.841, 52883.272 24/10/15,11:59:39,11,09,1, 11.9,1,1, 6.745, 10499.501, 402.829, 52883.255 24/10/15,11:59:39,12,09,1, 11.9,1,1, 6.745, 10499.515, 402.836, 52883.222 24/10/15,11:59:39,13,09,1, 11.9,1,1, 6.745, 10499.496, 402.841, 52883.213 24/10/15,11:59:39,14,09,1, 11.9,1,1, 6.745, 10499.485, 402.825, 52883.233 24/10/15,11:59:39,15,09,1, 11.9,1,1, 6.745, 10499.506, 402.841, 52883.260 24/10/15,11:59:39,16,09,1, 11.9,1,1, 6.745, 10499.489, 402.858, 52883.252 24/10/15,11:59:39,17,09,1, 11.9,1,1, 6.745, 10499.487, 402.866, 52883.206 24/10/15,11:59:39,18,09,1, 11.9,1,1, 6.745, 10499.500, 402.867, 52883.229 24/10/15,11:59:39,19,09,1, 11.9,1,1, 6.745, 10499.485, 402.857, 52883.210 24/10/15,11:59:40,00,09,1, 12.0,1,1, 6.749, 10499.481, 402.857, 52883.210 24/10/15,11:59:40,01,09,1, 12.0,1,1, 6.749, 10499.495, 402.864, 52883.206 24/10/15,11:59:40,02,09,1, 12.0,1,1, 6.749, 10499.499, 402.858, 52883.296 24/10/15,11:59:40,03,09,1, 12.0,1,1, 6.749, 10499.488, 402.893, 52883.259 24/10/15,11:59:40,04,09,1, 12.0,1,1, 6.749, 10499.462, 402.878, 52883.246 24/10/15,11:59:40,05,09,1, 12.0,1,1, 6.749, 10499.464, 402.872, 52883.229 24/10/15,11:59:40,06,09,1, 12.0,1,1, 6.749, 10499.471, 402.889, 52883.304 24/10/15,11:59:40,07,09,1, 12.0,1,1, 6.749, 10499.468, 402.888, 52883.243 24/10/15,11:59:40,08,09,1, 12.0,1,1, 6.749, 10499.496, 402.913, 52883.272 24/10/15,11:59:40,09,09,1, 12.0,1,1, 6.749, 10499.496, 402.908, 52883.309 24/10/15,11:59:40,10,09,1, 12.0,1,1, 6.749, 10499.479, 402.879, 52883.292 24/10/15,11:59:40,11,09,1, 12.0,1,1, 6.749, 10499.468, 402.887, 52883.272 24/10/15,11:59:40,12,09,1, 12.0,1,1, 6.749, 10499.475, 402.918, 52883.303 24/10/15,11:59:40,13,09,1, 12.0,1,1, 6.749, 10499.472, 402.935, 52883.300 24/10/15,11:59:40,14,09,1, 12.0,1,1, 6.749, 10499.490, 402.918, 52883.267 24/10/15,11:59:40,15,09,1, 12.0,1,1, 6.749, 10499.470, 402.920, 52883.296 24/10/15,11:59:40,16,09,1, 12.0,1,1, 6.749, 10499.460, 402.920, 52883.320 24/10/15,11:59:40,17,09,1, 12.0,1,1, 6.749, 10499.453, 402.924, 52883.281 24/10/15,11:59:40,18,09,1, 12.0,1,1, 6.749, 10499.441, 402.931, 52883.193 24/10/15,11:59:40,19,09,1, 12.0,1,1, 6.749, 10499.435, 402.957, 52883.261 24/10/15,11:59:41,00,08,1, 11.8,1,1, 6.737, 10499.431, 402.957, 52883.261 24/10/15,11:59:41,01,08,1, 11.8,1,1, 6.737, 10499.458, 402.947, 52883.280 24/10/15,11:59:41,02,08,1, 11.8,1,1, 6.737, 10499.458, 402.951, 52883.234 24/10/15,11:59:41,03,08,1, 11.8,1,1, 6.737, 10499.453, 402.967, 52883.271 24/10/15,11:59:41,04,08,1, 11.8,1,1, 6.737, 10499.426, 402.948, 52883.276 24/10/15,11:59:41,05,08,1, 11.8,1,1, 6.737, 10499.447, 402.964, 52883.287 24/10/15,11:59:41,06,08,1, 11.8,1,1, 6.737, 10499.458, 402.968, 52883.254 24/10/15,11:59:41,07,08,1, 11.8,1,1, 6.737, 10499.455, 402.951, 52883.281 24/10/15,11:59:41,08,08,1, 11.8,1,1, 6.737, 10499.466, 402.956, 52883.187 24/10/15,11:59:41,09,08,1, 11.8,1,1, 6.737, 10499.437, 402.975, 52883.305 24/10/15,11:59:41,10,08,1, 11.8,1,1, 6.737, 10499.434, 402.969, 52883.226 24/10/15,11:59:41,11,08,1, 11.8,1,1, 6.737, 10499.456, 402.954, 52883.243 24/10/15,11:59:41,12,08,1, 11.8,1,1, 6.737, 10499.453, 402.983, 52883.278 24/10/15,11:59:41,13,08,1, 11.8,1,1, 6.737, 10499.453, 403.003, 52883.276 24/10/15,11:59:41,14,08,1, 11.8,1,1, 6.737, 10499.441, 402.956, 52883.302 24/10/15,11:59:41,15,08,1, 11.8,1,1, 6.737, 10499.430, 402.964, 52883.251 24/10/15,11:59:41,16,08,1, 11.8,1,1, 6.737, 10499.448, 402.979, 52883.297 24/10/15,11:59:41,17,08,1, 11.8,1,1, 6.737, 10499.441, 402.979, 52883.285 24/10/15,11:59:41,18,08,1, 11.8,1,1, 6.737, 10499.435, 402.965, 52883.300 24/10/15,11:59:41,19,08,1, 11.8,1,1, 6.737, 10499.441, 402.971, 52883.299 24/10/15,11:59:42,00,09,1, 11.9,1,1, 6.737, 10499.439, 402.971, 52883.299 24/10/15,11:59:42,01,09,1, 11.9,1,1, 6.737, 10499.453, 402.985, 52883.294 24/10/15,11:59:42,02,09,1, 11.9,1,1, 6.737, 10499.452, 402.971, 52883.343 24/10/15,11:59:42,03,09,1, 11.9,1,1, 6.737, 10499.434, 403.019, 52883.250 24/10/15,11:59:42,04,09,1, 11.9,1,1, 6.737, 10499.421, 403.011, 52883.297 24/10/15,11:59:42,05,09,1, 11.9,1,1, 6.737, 10499.416, 403.002, 52883.273 24/10/15,11:59:42,06,09,1, 11.9,1,1, 6.737, 10499.441, 403.003, 52883.282 24/10/15,11:59:42,07,09,1, 11.9,1,1, 6.737, 10499.455, 403.027, 52883.308 24/10/15,11:59:42,08,09,1, 11.9,1,1, 6.737, 10499.440, 402.991, 52883.225 24/10/15,11:59:42,09,09,1, 11.9,1,1, 6.737, 10499.446, 403.024, 52883.272 24/10/15,11:59:42,10,09,1, 11.9,1,1, 6.737, 10499.424, 403.003, 52883.327 24/10/15,11:59:42,11,09,1, 11.9,1,1, 6.737, 10499.430, 403.034, 52883.326 24/10/15,11:59:42,12,09,1, 11.9,1,1, 6.737, 10499.435, 403.022, 52883.291 24/10/15,11:59:42,13,09,1, 11.9,1,1, 6.737, 10499.437, 403.043, 52883.319 24/10/15,11:59:42,14,09,1, 11.9,1,1, 6.737, 10499.435, 403.044, 52883.342 24/10/15,11:59:42,15,09,1, 11.9,1,1, 6.737, 10499.435, 403.049, 52883.229 24/10/15,11:59:42,16,09,1, 11.9,1,1, 6.737, 10499.420, 403.049, 52883.277 24/10/15,11:59:42,17,09,1, 11.9,1,1, 6.737, 10499.438, 403.044, 52883.246 24/10/15,11:59:42,18,09,1, 11.9,1,1, 6.737, 10499.425, 403.030, 52883.245 24/10/15,11:59:42,19,09,1, 11.9,1,1, 6.737, 10499.424, 403.051, 52883.271 24/10/15,11:59:43,00,08,1, 11.9,1,1, 6.745, 10499.423, 403.051, 52883.271 24/10/15,11:59:43,01,08,1, 11.9,1,1, 6.745, 10499.436, 403.046, 52883.342 24/10/15,11:59:43,02,08,1, 11.9,1,1, 6.745, 10499.415, 403.067, 52883.278 24/10/15,11:59:43,03,08,1, 11.9,1,1, 6.745, 10499.409, 403.059, 52883.319 24/10/15,11:59:43,04,08,1, 11.9,1,1, 6.745, 10499.423, 403.040, 52883.302 24/10/15,11:59:43,05,08,1, 11.9,1,1, 6.745, 10499.389, 403.044, 52883.250 24/10/15,11:59:43,06,08,1, 11.9,1,1, 6.745, 10499.430, 403.074, 52883.434 24/10/15,11:59:43,07,08,1, 11.9,1,1, 6.745, 10499.429, 403.038, 52883.243 24/10/15,11:59:43,08,08,1, 11.9,1,1, 6.745, 10499.394, 403.042, 52883.310 24/10/15,11:59:43,09,08,1, 11.9,1,1, 6.745, 10499.420, 403.072, 52883.281 24/10/15,11:59:43,10,08,1, 11.9,1,1, 6.745, 10499.399, 403.059, 52883.359 24/10/15,11:59:43,11,08,1, 11.9,1,1, 6.745, 10499.436, 403.034, 52883.254 24/10/15,11:59:43,12,08,1, 11.9,1,1, 6.745, 10499.376, 403.065, 52883.388 24/10/15,11:59:43,13,08,1, 11.9,1,1, 6.745, 10499.369, 403.055, 52883.304 24/10/15,11:59:43,14,08,1, 11.9,1,1, 6.745, 10499.401, 403.069, 52883.285 24/10/15,11:59:43,15,08,1, 11.9,1,1, 6.745, 10499.393, 403.061, 52883.264 24/10/15,11:59:43,16,08,1, 11.9,1,1, 6.745, 10499.402, 403.080, 52883.331 24/10/15,11:59:43,17,08,1, 11.9,1,1, 6.745, 10499.397, 403.068, 52883.336 24/10/15,11:59:43,18,08,1, 11.9,1,1, 6.745, 10499.395, 403.078, 52883.360 24/10/15,11:59:43,19,08,1, 11.9,1,1, 6.745, 10499.397, 403.065, 52883.315 24/10/15,11:59:44,00,09,1, 11.9,1,1, 6.743, 10499.389, 403.065, 52883.315 24/10/15,11:59:44,01,09,1, 11.9,1,1, 6.743, 10499.387, 403.073, 52883.363 24/10/15,11:59:44,02,09,1, 11.9,1,1, 6.743, 10499.375, 403.077, 52883.292 24/10/15,11:59:44,03,09,1, 11.9,1,1, 6.743, 10499.363, 403.094, 52883.301 24/10/15,11:59:44,04,09,1, 11.9,1,1, 6.743, 10499.365, 403.075, 52883.344 24/10/15,11:59:44,05,09,1, 11.9,1,1, 6.743, 10499.375, 403.089, 52883.324 24/10/15,11:59:44,06,09,1, 11.9,1,1, 6.743, 10499.376, 403.103, 52883.394 24/10/15,11:59:44,07,09,1, 11.9,1,1, 6.743, 10499.370, 403.086, 52883.336 24/10/15,11:59:44,08,09,1, 11.9,1,1, 6.743, 10499.377, 403.096, 52883.335 24/10/15,11:59:44,09,09,1, 11.9,1,1, 6.743, 10499.366, 403.100, 52883.337 24/10/15,11:59:44,10,09,1, 11.9,1,1, 6.743, 10499.386, 403.113, 52883.367 24/10/15,11:59:44,11,09,1, 11.9,1,1, 6.743, 10499.355, 403.097, 52883.360 24/10/15,11:59:44,12,09,1, 11.9,1,1, 6.743, 10499.357, 403.080, 52883.270 24/10/15,11:59:44,13,09,1, 11.9,1,1, 6.743, 10499.373, 403.100, 52883.379 24/10/15,11:59:44,14,09,1, 11.9,1,1, 6.743, 10499.361, 403.094, 52883.323 24/10/15,11:59:44,15,09,1, 11.9,1,1, 6.743, 10499.351, 403.127, 52883.279 24/10/15,11:59:44,16,09,1, 11.9,1,1, 6.743, 10499.379, 403.110, 52883.416 24/10/15,11:59:44,17,09,1, 11.9,1,1, 6.743, 10499.344, 403.122, 52883.341 24/10/15,11:59:44,18,09,1, 11.9,1,1, 6.743, 10499.351, 403.110, 52883.392 24/10/15,11:59:44,19,09,1, 11.9,1,1, 6.743, 10499.358, 403.127, 52883.356 24/10/15,11:59:45,00,08,1, 11.9,1,1, 6.741, 10499.356, 403.127, 52883.356 24/10/15,11:59:45,01,08,1, 11.9,1,1, 6.741, 10499.350, 403.111, 52883.281 24/10/15,11:59:45,02,08,1, 11.9,1,1, 6.741, 10499.319, 403.148, 52883.382 24/10/15,11:59:45,03,08,1, 11.9,1,1, 6.741, 10499.337, 403.146, 52883.387 24/10/15,11:59:45,04,08,1, 11.9,1,1, 6.741, 10499.336, 403.110, 52883.357 24/10/15,11:59:45,05,08,1, 11.9,1,1, 6.741, 10499.325, 403.156, 52883.401 24/10/15,11:59:45,06,08,1, 11.9,1,1, 6.741, 10499.348, 403.145, 52883.383 24/10/15,11:59:45,07,08,1, 11.9,1,1, 6.741, 10499.301, 403.145, 52883.427 24/10/15,11:59:45,08,08,1, 11.9,1,1, 6.741, 10499.339, 403.152, 52883.350 24/10/15,11:59:45,09,08,1, 11.9,1,1, 6.741, 10499.369, 403.141, 52883.283 24/10/15,11:59:45,10,08,1, 11.9,1,1, 6.741, 10499.326, 403.165, 52883.360 24/10/15,11:59:45,11,08,1, 11.9,1,1, 6.741, 10499.307, 403.168, 52883.461 24/10/15,11:59:45,12,08,1, 11.9,1,1, 6.741, 10499.322, 403.158, 52883.371 24/10/15,11:59:45,13,08,1, 11.9,1,1, 6.741, 10499.338, 403.157, 52883.374 24/10/15,11:59:45,14,08,1, 11.9,1,1, 6.741, 10499.305, 403.147, 52883.405 24/10/15,11:59:45,15,08,1, 11.9,1,1, 6.741, 10499.318, 403.163, 52883.414 24/10/15,11:59:45,16,08,1, 11.9,1,1, 6.741, 10499.302, 403.194, 52883.452 24/10/15,11:59:45,17,08,1, 11.9,1,1, 6.741, 10499.298, 403.161, 52883.364 24/10/15,11:59:45,18,08,1, 11.9,1,1, 6.741, 10499.296, 403.180, 52883.387 24/10/15,11:59:45,19,08,1, 11.9,1,1, 6.741, 10499.303, 403.182, 52883.370 24/10/15,11:59:46,00,09,1, 11.9,1,1, 6.746, 10499.297, 403.182, 52883.370 24/10/15,11:59:46,01,09,1, 11.9,1,1, 6.746, 10499.282, 403.178, 52883.380 24/10/15,11:59:46,02,09,1, 11.9,1,1, 6.746, 10499.293, 403.180, 52883.446 24/10/15,11:59:46,03,09,1, 11.9,1,1, 6.746, 10499.302, 403.175, 52883.402 24/10/15,11:59:46,04,09,1, 11.9,1,1, 6.746, 10499.276, 403.179, 52883.347 24/10/15,11:59:46,05,09,1, 11.9,1,1, 6.746, 10499.292, 403.177, 52883.415 24/10/15,11:59:46,06,09,1, 11.9,1,1, 6.746, 10499.275, 403.204, 52883.457 24/10/15,11:59:46,07,09,1, 11.9,1,1, 6.746, 10499.278, 403.191, 52883.437 24/10/15,11:59:46,08,09,1, 11.9,1,1, 6.746, 10499.280, 403.168, 52883.373 24/10/15,11:59:46,09,09,1, 11.9,1,1, 6.746, 10499.267, 403.193, 52883.394 24/10/15,11:59:46,10,09,1, 11.9,1,1, 6.746, 10499.280, 403.200, 52883.383 24/10/15,11:59:46,11,09,1, 11.9,1,1, 6.746, 10499.272, 403.184, 52883.389 24/10/15,11:59:46,12,09,1, 11.9,1,1, 6.746, 10499.277, 403.191, 52883.391 24/10/15,11:59:46,13,09,1, 11.9,1,1, 6.746, 10499.267, 403.188, 52883.342 24/10/15,11:59:46,14,09,1, 11.9,1,1, 6.746, 10499.265, 403.176, 52883.377 24/10/15,11:59:46,15,09,1, 11.9,1,1, 6.746, 10499.267, 403.206, 52883.402 24/10/15,11:59:46,16,09,1, 11.9,1,1, 6.746, 10499.254, 403.194, 52883.398 24/10/15,11:59:46,17,09,1, 11.9,1,1, 6.746, 10499.252, 403.198, 52883.461 24/10/15,11:59:46,18,09,1, 11.9,1,1, 6.746, 10499.252, 403.203, 52883.434 24/10/15,11:59:46,19,09,1, 11.9,1,1, 6.746, 10499.261, 403.224, 52883.483 24/10/15,11:59:47,00,08,1, 11.9,1,1, 6.741, 10499.256, 403.224, 52883.483 24/10/15,11:59:47,01,08,1, 11.9,1,1, 6.741, 10499.269, 403.188, 52883.411 24/10/15,11:59:47,02,08,1, 11.9,1,1, 6.741, 10499.247, 403.204, 52883.474 24/10/15,11:59:47,03,08,1, 11.9,1,1, 6.741, 10499.270, 403.203, 52883.450 24/10/15,11:59:47,04,08,1, 11.9,1,1, 6.741, 10499.227, 403.216, 52883.398 24/10/15,11:59:47,05,08,1, 11.9,1,1, 6.741, 10499.244, 403.199, 52883.355 24/10/15,11:59:47,06,08,1, 11.9,1,1, 6.741, 10499.252, 403.224, 52883.375 24/10/15,11:59:47,07,08,1, 11.9,1,1, 6.741, 10499.231, 403.216, 52883.392 24/10/15,11:59:47,08,08,1, 11.9,1,1, 6.741, 10499.220, 403.202, 52883.422 24/10/15,11:59:47,09,08,1, 11.9,1,1, 6.741, 10499.260, 403.206, 52883.486 24/10/15,11:59:47,10,08,1, 11.9,1,1, 6.741, 10499.210, 403.213, 52883.378 24/10/15,11:59:47,11,08,1, 11.9,1,1, 6.741, 10499.218, 403.205, 52883.438 24/10/15,11:59:47,12,08,1, 11.9,1,1, 6.741, 10499.237, 403.230, 52883.441 24/10/15,11:59:47,13,08,1, 11.9,1,1, 6.741, 10499.250, 403.212, 52883.435 24/10/15,11:59:47,14,08,1, 11.9,1,1, 6.741, 10499.222, 403.217, 52883.447 24/10/15,11:59:47,15,08,1, 11.9,1,1, 6.741, 10499.229, 403.222, 52883.427 24/10/15,11:59:47,16,08,1, 11.9,1,1, 6.741, 10499.245, 403.226, 52883.442 24/10/15,11:59:47,17,08,1, 11.9,1,1, 6.741, 10499.215, 403.204, 52883.397 24/10/15,11:59:47,18,08,1, 11.9,1,1, 6.741, 10499.207, 403.224, 52883.454 24/10/15,11:59:47,19,08,1, 11.9,1,1, 6.741, 10499.209, 403.243, 52883.508 24/10/15,11:59:48,00,08,1, 11.9,1,1, 6.744, 10499.206, 403.243, 52883.508 24/10/15,11:59:48,01,08,1, 11.9,1,1, 6.744, 10499.193, 403.231, 52883.411 24/10/15,11:59:48,02,08,1, 11.9,1,1, 6.744, 10499.214, 403.220, 52883.469 24/10/15,11:59:48,03,08,1, 11.9,1,1, 6.744, 10499.187, 403.245, 52883.438 24/10/15,11:59:48,04,08,1, 11.9,1,1, 6.744, 10499.171, 403.235, 52883.500 24/10/15,11:59:48,05,08,1, 11.9,1,1, 6.744, 10499.184, 403.219, 52883.399 24/10/15,11:59:48,06,08,1, 11.9,1,1, 6.744, 10499.157, 403.241, 52883.551 24/10/15,11:59:48,07,08,1, 11.9,1,1, 6.744, 10499.183, 403.214, 52883.457 24/10/15,11:59:48,08,08,1, 11.9,1,1, 6.744, 10499.201, 403.221, 52883.463 24/10/15,11:59:48,09,08,1, 11.9,1,1, 6.744, 10499.176, 403.236, 52883.522 24/10/15,11:59:48,10,08,1, 11.9,1,1, 6.744, 10499.189, 403.237, 52883.437 24/10/15,11:59:48,11,08,1, 11.9,1,1, 6.744, 10499.179, 403.220, 52883.496 24/10/15,11:59:48,12,08,1, 11.9,1,1, 6.744, 10499.154, 403.236, 52883.451 24/10/15,11:59:48,13,08,1, 11.9,1,1, 6.744, 10499.154, 403.233, 52883.417 24/10/15,11:59:48,14,08,1, 11.9,1,1, 6.744, 10499.147, 403.221, 52883.401 24/10/15,11:59:48,15,08,1, 11.9,1,1, 6.744, 10499.155, 403.241, 52883.399 24/10/15,11:59:48,16,08,1, 11.9,1,1, 6.744, 10499.170, 403.241, 52883.503 24/10/15,11:59:48,17,08,1, 11.9,1,1, 6.744, 10499.122, 403.236, 52883.433 24/10/15,11:59:48,18,08,1, 11.9,1,1, 6.744, 10499.138, 403.225, 52883.410 24/10/15,11:59:48,19,08,1, 11.9,1,1, 6.744, 10499.156, 403.237, 52883.502 24/10/15,11:59:49,00,08,1, 11.9,1,1, 6.746, 10499.156, 403.237, 52883.502 24/10/15,11:59:49,01,08,1, 11.9,1,1, 6.746, 10499.131, 403.249, 52883.409 24/10/15,11:59:49,02,08,1, 11.9,1,1, 6.746, 10499.108, 403.260, 52883.493 24/10/15,11:59:49,03,08,1, 11.9,1,1, 6.746, 10499.109, 403.255, 52883.506 24/10/15,11:59:49,04,08,1, 11.9,1,1, 6.746, 10499.100, 403.269, 52883.462 24/10/15,11:59:49,05,08,1, 11.9,1,1, 6.746, 10499.105, 403.243, 52883.430 24/10/15,11:59:49,06,08,1, 11.9,1,1, 6.746, 10499.123, 403.248, 52883.458 24/10/15,11:59:49,07,08,1, 11.9,1,1, 6.746, 10499.099, 403.249, 52883.531 24/10/15,11:59:49,08,08,1, 11.9,1,1, 6.746, 10499.084, 403.251, 52883.428 24/10/15,11:59:49,09,08,1, 11.9,1,1, 6.746, 10499.071, 403.287, 52883.513 24/10/15,11:59:49,10,08,1, 11.9,1,1, 6.746, 10499.065, 403.264, 52883.428 24/10/15,11:59:49,11,08,1, 11.9,1,1, 6.746, 10499.076, 403.249, 52883.487 24/10/15,11:59:49,12,08,1, 11.9,1,1, 6.746, 10499.091, 403.280, 52883.497 24/10/15,11:59:49,13,08,1, 11.9,1,1, 6.746, 10499.103, 403.275, 52883.453 24/10/15,11:59:49,14,08,1, 11.9,1,1, 6.746, 10499.082, 403.288, 52883.484 24/10/15,11:59:49,15,08,1, 11.9,1,1, 6.746, 10499.074, 403.282, 52883.553 24/10/15,11:59:49,16,08,1, 11.9,1,1, 6.746, 10499.063, 403.276, 52883.494 24/10/15,11:59:49,17,08,1, 11.9,1,1, 6.746, 10499.076, 403.265, 52883.471 24/10/15,11:59:49,18,08,1, 11.9,1,1, 6.746, 10499.058, 403.286, 52883.522 24/10/15,11:59:49,19,08,1, 11.9,1,1, 6.746, 10499.070, 403.304, 52883.511 24/10/15,11:59:50,00,08,1, 11.9,1,1, 6.745, 10499.064, 403.304, 52883.511 24/10/15,11:59:50,01,08,1, 11.9,1,1, 6.745, 10499.050, 403.271, 52883.437 24/10/15,11:59:50,02,08,1, 11.9,1,1, 6.745, 10499.064, 403.291, 52883.495 24/10/15,11:59:50,03,08,1, 11.9,1,1, 6.745, 10499.058, 403.300, 52883.484 24/10/15,11:59:50,04,08,1, 11.9,1,1, 6.745, 10499.051, 403.288, 52883.464 24/10/15,11:59:50,05,08,1, 11.9,1,1, 6.745, 10499.062, 403.299, 52883.476 24/10/15,11:59:50,06,08,1, 11.9,1,1, 6.745, 10499.038, 403.304, 52883.467 24/10/15,11:59:50,07,08,1, 11.9,1,1, 6.745, 10499.037, 403.303, 52883.494 24/10/15,11:59:50,08,08,1, 11.9,1,1, 6.745, 10499.049, 403.320, 52883.493 24/10/15,11:59:50,09,08,1, 11.9,1,1, 6.745, 10499.044, 403.309, 52883.466 24/10/15,11:59:50,10,08,1, 11.9,1,1, 6.745, 10499.028, 403.349, 52883.555 24/10/15,11:59:50,11,08,1, 11.9,1,1, 6.745, 10499.014, 403.334, 52883.452 24/10/15,11:59:50,12,08,1, 11.9,1,1, 6.745, 10499.034, 403.337, 52883.527 24/10/15,11:59:50,13,08,1, 11.9,1,1, 6.745, 10499.021, 403.336, 52883.531 24/10/15,11:59:50,14,08,1, 11.9,1,1, 6.745, 10499.037, 403.325, 52883.531 24/10/15,11:59:50,15,08,1, 11.9,1,1, 6.745, 10499.001, 403.342, 52883.554 24/10/15,11:59:50,16,08,1, 11.9,1,1, 6.745, 10498.997, 403.355, 52883.526 24/10/15,11:59:50,17,08,1, 11.9,1,1, 6.745, 10499.031, 403.339, 52883.544 24/10/15,11:59:50,18,08,1, 11.9,1,1, 6.745, 10498.977, 403.319, 52883.564 24/10/15,11:59:50,19,08,1, 11.9,1,1, 6.745, 10499.013, 403.354, 52883.559 24/10/15,11:59:51,00,07,1, 11.9,1,1, 6.746, 10499.005, 403.354, 52883.559 24/10/15,11:59:51,01,07,1, 11.9,1,1, 6.746, 10499.004, 403.333, 52883.566 24/10/15,11:59:51,02,07,1, 11.9,1,1, 6.746, 10498.989, 403.339, 52883.502 24/10/15,11:59:51,03,07,1, 11.9,1,1, 6.746, 10499.019, 403.371, 52883.550 24/10/15,11:59:51,04,07,1, 11.9,1,1, 6.746, 10498.988, 403.368, 52883.470 24/10/15,11:59:51,05,07,1, 11.9,1,1, 6.746, 10498.973, 403.362, 52883.584 24/10/15,11:59:51,06,07,1, 11.9,1,1, 6.746, 10498.971, 403.353, 52883.522 24/10/15,11:59:51,07,07,1, 11.9,1,1, 6.746, 10498.954, 403.368, 52883.587 24/10/15,11:59:51,08,07,1, 11.9,1,1, 6.746, 10498.973, 403.359, 52883.565 24/10/15,11:59:51,09,07,1, 11.9,1,1, 6.746, 10498.974, 403.370, 52883.531 24/10/15,11:59:51,10,07,1, 11.9,1,1, 6.746, 10498.974, 403.370, 52883.563 24/10/15,11:59:51,11,07,1, 11.9,1,1, 6.746, 10498.971, 403.325, 52883.540 24/10/15,11:59:51,12,07,1, 11.9,1,1, 6.746, 10498.984, 403.363, 52883.563 24/10/15,11:59:51,13,07,1, 11.9,1,1, 6.746, 10498.960, 403.343, 52883.599 24/10/15,11:59:51,14,07,1, 11.9,1,1, 6.746, 10498.945, 403.358, 52883.540 24/10/15,11:59:51,15,07,1, 11.9,1,1, 6.746, 10498.968, 403.364, 52883.472 24/10/15,11:59:51,16,07,1, 11.9,1,1, 6.746, 10498.942, 403.364, 52883.538 24/10/15,11:59:51,17,07,1, 11.9,1,1, 6.746, 10498.946, 403.373, 52883.537 24/10/15,11:59:51,18,07,1, 11.9,1,1, 6.746, 10498.939, 403.379, 52883.532 24/10/15,11:59:51,19,07,1, 11.9,1,1, 6.746, 10498.967, 403.352, 52883.387 24/10/15,11:59:52,00,07,1, 11.9,1,1, 6.743, 10498.964, 403.352, 52883.387 24/10/15,11:59:52,01,07,1, 11.9,1,1, 6.743, 10498.923, 403.372, 52883.598 24/10/15,11:59:52,02,07,1, 11.9,1,1, 6.743, 10498.935, 403.364, 52883.627 24/10/15,11:59:52,03,07,1, 11.9,1,1, 6.743, 10498.915, 403.400, 52883.517 24/10/15,11:59:52,04,07,1, 11.9,1,1, 6.743, 10498.937, 403.361, 52883.521 24/10/15,11:59:52,05,07,1, 11.9,1,1, 6.743, 10498.950, 403.395, 52883.496 24/10/15,11:59:52,06,07,1, 11.9,1,1, 6.743, 10498.942, 403.402, 52883.584 24/10/15,11:59:52,07,07,1, 11.9,1,1, 6.743, 10498.939, 403.399, 52883.590 24/10/15,11:59:52,08,07,1, 11.9,1,1, 6.743, 10498.899, 403.382, 52883.504 24/10/15,11:59:52,09,07,1, 11.9,1,1, 6.743, 10498.917, 403.395, 52883.532 24/10/15,11:59:52,10,07,1, 11.9,1,1, 6.743, 10498.884, 403.387, 52883.592 24/10/15,11:59:52,11,07,1, 11.9,1,1, 6.743, 10498.901, 403.388, 52883.496 24/10/15,11:59:52,12,07,1, 11.9,1,1, 6.743, 10498.871, 403.410, 52883.599 24/10/15,11:59:52,13,07,1, 11.9,1,1, 6.743, 10498.899, 403.412, 52883.590 24/10/15,11:59:52,14,07,1, 11.9,1,1, 6.743, 10498.878, 403.410, 52883.518 24/10/15,11:59:52,15,07,1, 11.9,1,1, 6.743, 10498.873, 403.390, 52883.594 24/10/15,11:59:52,16,07,1, 11.9,1,1, 6.743, 10498.900, 403.417, 52883.617 24/10/15,11:59:52,17,07,1, 11.9,1,1, 6.743, 10498.882, 403.430, 52883.629 24/10/15,11:59:52,18,07,1, 11.9,1,1, 6.743, 10498.867, 403.383, 52883.614 24/10/15,11:59:52,19,07,1, 11.9,1,1, 6.743, 10498.877, 403.391, 52883.549 24/10/15,11:59:53,00,07,1, 12.0,1,1, 6.745, 10498.872, 403.391, 52883.549 24/10/15,11:59:53,01,07,1, 12.0,1,1, 6.745, 10498.817, 403.415, 52883.599 24/10/15,11:59:53,02,07,1, 12.0,1,1, 6.745, 10498.841, 403.419, 52883.519 24/10/15,11:59:53,03,07,1, 12.0,1,1, 6.745, 10498.867, 403.415, 52883.568 24/10/15,11:59:53,04,07,1, 12.0,1,1, 6.745, 10498.832, 403.381, 52883.560 24/10/15,11:59:53,05,07,1, 12.0,1,1, 6.745, 10498.847, 403.378, 52883.530 24/10/15,11:59:53,06,07,1, 12.0,1,1, 6.745, 10498.859, 403.396, 52883.543 24/10/15,11:59:53,07,07,1, 12.0,1,1, 6.745, 10498.817, 403.387, 52883.578 24/10/15,11:59:53,08,07,1, 12.0,1,1, 6.745, 10498.846, 403.404, 52883.579 24/10/15,11:59:53,09,07,1, 12.0,1,1, 6.745, 10498.819, 403.399, 52883.526 24/10/15,11:59:53,10,07,1, 12.0,1,1, 6.745, 10498.822, 403.419, 52883.593 24/10/15,11:59:53,11,07,1, 12.0,1,1, 6.745, 10498.813, 403.406, 52883.566 24/10/15,11:59:53,12,07,1, 12.0,1,1, 6.745, 10498.840, 403.397, 52883.622 24/10/15,11:59:53,13,07,1, 12.0,1,1, 6.745, 10498.810, 403.416, 52883.604 24/10/15,11:59:53,14,07,1, 12.0,1,1, 6.745, 10498.778, 403.420, 52883.645 24/10/15,11:59:53,15,07,1, 12.0,1,1, 6.745, 10498.789, 403.403, 52883.317 24/10/15,11:59:53,16,07,1, 12.0,1,1, 6.745, 10498.817, 403.397, 52883.628 24/10/15,11:59:53,17,07,1, 12.0,1,1, 6.745, 10498.813, 403.424, 52883.501 24/10/15,11:59:53,18,07,1, 12.0,1,1, 6.745, 10498.787, 403.436, 52883.637 24/10/15,11:59:53,19,07,1, 12.0,1,1, 6.745, 10498.815, 403.435, 52883.661 24/10/15,11:59:54,00,08,1, 11.8,1,1, 6.736, 10498.813, 403.435, 52883.661 24/10/15,11:59:54,01,08,1, 11.8,1,1, 6.736, 10498.775, 403.448, 52883.666 24/10/15,11:59:54,02,08,1, 11.8,1,1, 6.736, 10498.781, 403.428, 52883.640 24/10/15,11:59:54,03,08,1, 11.8,1,1, 6.736, 10498.764, 403.446, 52883.645 24/10/15,11:59:54,04,08,1, 11.8,1,1, 6.736, 10498.787, 403.463, 52883.607 24/10/15,11:59:54,05,08,1, 11.8,1,1, 6.736, 10498.753, 403.441, 52883.611 24/10/15,11:59:54,06,08,1, 11.8,1,1, 6.736, 10498.771, 403.458, 52883.616 24/10/15,11:59:54,07,08,1, 11.8,1,1, 6.736, 10498.774, 403.476, 52883.636 24/10/15,11:59:54,08,08,1, 11.8,1,1, 6.736, 10498.786, 403.447, 52883.620 24/10/15,11:59:54,09,08,1, 11.8,1,1, 6.736, 10498.770, 403.481, 52883.654 24/10/15,11:59:54,10,08,1, 11.8,1,1, 6.736, 10498.766, 403.471, 52883.647 24/10/15,11:59:54,11,08,1, 11.8,1,1, 6.736, 10498.758, 403.474, 52883.612 24/10/15,11:59:54,12,08,1, 11.8,1,1, 6.736, 10498.737, 403.484, 52883.614 24/10/15,11:59:54,13,08,1, 11.8,1,1, 6.736, 10498.746, 403.492, 52883.655 24/10/15,11:59:54,14,08,1, 11.8,1,1, 6.736, 10498.760, 403.472, 52883.576 24/10/15,11:59:54,15,08,1, 11.8,1,1, 6.736, 10498.739, 403.481, 52883.663 24/10/15,11:59:54,16,08,1, 11.8,1,1, 6.736, 10498.744, 403.489, 52883.641 24/10/15,11:59:54,17,08,1, 11.8,1,1, 6.736, 10498.732, 403.512, 52883.634 24/10/15,11:59:54,18,08,1, 11.8,1,1, 6.736, 10498.732, 403.482, 52883.622 24/10/15,11:59:54,19,08,1, 11.8,1,1, 6.736, 10498.732, 403.489, 52883.624 24/10/15,11:59:55,00,08,1, 11.9,1,1, 6.733, 10498.730, 403.489, 52883.624 24/10/15,11:59:55,01,08,1, 11.9,1,1, 6.733, 10498.731, 403.495, 52883.632 24/10/15,11:59:55,02,08,1, 11.9,1,1, 6.733, 10498.736, 403.502, 52883.608 24/10/15,11:59:55,03,08,1, 11.9,1,1, 6.733, 10498.723, 403.503, 52883.683 24/10/15,11:59:55,04,08,1, 11.9,1,1, 6.733, 10498.706, 403.510, 52883.718 24/10/15,11:59:55,05,08,1, 11.9,1,1, 6.733, 10498.719, 403.514, 52883.642 24/10/15,11:59:55,06,08,1, 11.9,1,1, 6.733, 10498.716, 403.535, 52883.630 24/10/15,11:59:55,07,08,1, 11.9,1,1, 6.733, 10498.712, 403.518, 52883.701 24/10/15,11:59:55,08,08,1, 11.9,1,1, 6.733, 10498.729, 403.486, 52883.612 24/10/15,11:59:55,09,08,1, 11.9,1,1, 6.733, 10498.701, 403.496, 52883.657 24/10/15,11:59:55,10,08,1, 11.9,1,1, 6.733, 10498.736, 403.544, 52883.683 24/10/15,11:59:55,11,08,1, 11.9,1,1, 6.733, 10498.706, 403.527, 52883.616 24/10/15,11:59:55,12,08,1, 11.9,1,1, 6.733, 10498.684, 403.520, 52883.660 24/10/15,11:59:55,13,08,1, 11.9,1,1, 6.733, 10498.690, 403.516, 52883.614 24/10/15,11:59:55,14,08,1, 11.9,1,1, 6.733, 10498.708, 403.532, 52883.663 24/10/15,11:59:55,15,08,1, 11.9,1,1, 6.733, 10498.693, 403.522, 52883.663 24/10/15,11:59:55,16,08,1, 11.9,1,1, 6.733, 10498.690, 403.538, 52883.736 24/10/15,11:59:55,17,08,1, 11.9,1,1, 6.733, 10498.677, 403.532, 52883.686 24/10/15,11:59:55,18,08,1, 11.9,1,1, 6.733, 10498.680, 403.543, 52883.711 24/10/15,11:59:55,19,08,1, 11.9,1,1, 6.733, 10498.667, 403.544, 52883.661 24/10/15,11:59:56,00,08,1, 11.8,1,1, 6.742, 10498.663, 403.544, 52883.661 24/10/15,11:59:56,01,08,1, 11.8,1,1, 6.742, 10498.694, 403.557, 52883.632 24/10/15,11:59:56,02,08,1, 11.8,1,1, 6.742, 10498.660, 403.525, 52883.693 24/10/15,11:59:56,03,08,1, 11.8,1,1, 6.742, 10498.689, 403.544, 52883.648 24/10/15,11:59:56,04,08,1, 11.8,1,1, 6.742, 10498.676, 403.545, 52883.657 24/10/15,11:59:56,05,08,1, 11.8,1,1, 6.742, 10498.656, 403.553, 52883.674 24/10/15,11:59:56,06,08,1, 11.8,1,1, 6.742, 10498.646, 403.550, 52883.644 24/10/15,11:59:56,07,08,1, 11.8,1,1, 6.742, 10498.643, 403.577, 52883.626 24/10/15,11:59:56,08,08,1, 11.8,1,1, 6.742, 10498.632, 403.563, 52883.680 24/10/15,11:59:56,09,08,1, 11.8,1,1, 6.742, 10498.622, 403.535, 52883.655 24/10/15,11:59:56,10,08,1, 11.8,1,1, 6.742, 10498.676, 403.548, 52883.647 24/10/15,11:59:56,11,08,1, 11.8,1,1, 6.742, 10498.638, 403.555, 52883.640 24/10/15,11:59:56,12,08,1, 11.8,1,1, 6.742, 10498.651, 403.563, 52883.653 24/10/15,11:59:56,13,08,1, 11.8,1,1, 6.742, 10498.637, 403.573, 52883.649 24/10/15,11:59:56,14,08,1, 11.8,1,1, 6.742, 10498.651, 403.558, 52883.659 24/10/15,11:59:56,15,08,1, 11.8,1,1, 6.742, 10498.625, 403.555, 52883.623 24/10/15,11:59:56,16,08,1, 11.8,1,1, 6.742, 10498.644, 403.550, 52883.717 24/10/15,11:59:56,17,08,1, 11.8,1,1, 6.742, 10498.637, 403.566, 52883.678 24/10/15,11:59:56,18,08,1, 11.8,1,1, 6.742, 10498.607, 403.577, 52883.670 24/10/15,11:59:56,19,08,1, 11.8,1,1, 6.742, 10498.608, 403.579, 52883.662 24/10/15,11:59:57,00,09,1, 11.9,1,1, 6.739, 10498.605, 403.579, 52883.662 24/10/15,11:59:57,01,09,1, 11.9,1,1, 6.739, 10498.603, 403.568, 52883.656 24/10/15,11:59:57,02,09,1, 11.9,1,1, 6.739, 10498.634, 403.628, 52883.836 24/10/15,11:59:57,03,09,1, 11.9,1,1, 6.739, 10498.625, 403.637, 52883.784 24/10/15,11:59:57,04,09,1, 11.9,1,1, 6.739, 10498.586, 403.623, 52883.793 24/10/15,11:59:57,05,09,1, 11.9,1,1, 6.739, 10498.618, 403.631, 52883.803 24/10/15,11:59:57,06,09,1, 11.9,1,1, 6.739, 10498.581, 403.631, 52883.853 24/10/15,11:59:57,07,09,1, 11.9,1,1, 6.739, 10498.609, 403.642, 52883.854 24/10/15,11:59:57,08,09,1, 11.9,1,1, 6.739, 10498.596, 403.611, 52883.864 24/10/15,11:59:57,09,09,1, 11.9,1,1, 6.739, 10498.631, 403.651, 52883.867 24/10/15,11:59:57,10,09,1, 11.9,1,1, 6.739, 10498.577, 403.642, 52883.825 24/10/15,11:59:57,11,09,1, 11.9,1,1, 6.739, 10498.601, 403.642, 52883.873 24/10/15,11:59:57,12,09,1, 11.9,1,1, 6.739, 10498.610, 403.660, 52883.896 24/10/15,11:59:57,13,09,1, 11.9,1,1, 6.739, 10498.569, 403.621, 52883.852 24/10/15,11:59:57,14,09,1, 11.9,1,1, 6.739, 10498.592, 403.649, 52883.838 24/10/15,11:59:57,15,09,1, 11.9,1,1, 6.739, 10498.591, 403.655, 52883.810 24/10/15,11:59:57,16,09,1, 11.9,1,1, 6.739, 10498.568, 403.667, 52883.795 24/10/15,11:59:57,17,09,1, 11.9,1,1, 6.739, 10498.581, 403.657, 52883.823 24/10/15,11:59:57,18,09,1, 11.9,1,1, 6.739, 10498.569, 403.667, 52883.882 24/10/15,11:59:57,19,09,1, 11.9,1,1, 6.739, 10498.565, 403.652, 52883.861 24/10/15,11:59:58,00,08,1, 11.9,1,1, 6.740, 10498.563, 403.652, 52883.861 24/10/15,11:59:58,01,08,1, 11.9,1,1, 6.740, 10498.572, 403.688, 52883.867 24/10/15,11:59:58,02,08,1, 11.9,1,1, 6.740, 10498.571, 403.670, 52883.846 24/10/15,11:59:58,03,08,1, 11.9,1,1, 6.740, 10498.551, 403.680, 52883.847 24/10/15,11:59:58,04,08,1, 11.9,1,1, 6.740, 10498.559, 403.677, 52883.910 24/10/15,11:59:58,05,08,1, 11.9,1,1, 6.740, 10498.536, 403.654, 52883.823 24/10/15,11:59:58,06,08,1, 11.9,1,1, 6.740, 10498.544, 403.670, 52883.875 24/10/15,11:59:58,07,08,1, 11.9,1,1, 6.740, 10498.560, 403.670, 52883.831 24/10/15,11:59:58,08,08,1, 11.9,1,1, 6.740, 10498.547, 403.679, 52883.919 24/10/15,11:59:58,09,08,1, 11.9,1,1, 6.740, 10498.540, 403.682, 52883.856 24/10/15,11:59:58,10,08,1, 11.9,1,1, 6.740, 10498.541, 403.684, 52883.942 24/10/15,11:59:58,11,08,1, 11.9,1,1, 6.740, 10498.552, 403.684, 52883.906 24/10/15,11:59:58,12,08,1, 11.9,1,1, 6.740, 10498.533, 403.701, 52883.914 24/10/15,11:59:58,13,08,1, 11.9,1,1, 6.740, 10498.507, 403.682, 52883.928 24/10/15,11:59:58,14,08,1, 11.9,1,1, 6.740, 10498.543, 403.709, 52883.900 24/10/15,11:59:58,15,08,1, 11.9,1,1, 6.740, 10498.541, 403.688, 52883.842 24/10/15,11:59:58,16,08,1, 11.9,1,1, 6.740, 10498.510, 403.716, 52883.851 24/10/15,11:59:58,17,08,1, 11.9,1,1, 6.740, 10498.504, 403.706, 52883.934 24/10/15,11:59:58,18,08,1, 11.9,1,1, 6.740, 10498.498, 403.728, 52883.867 24/10/15,11:59:58,19,08,1, 11.9,1,1, 6.740, 10498.511, 403.723, 52883.932 24/10/15,11:59:59,00,08,1, 11.8,1,1, 6.745, 10498.505, 403.723, 52883.932 24/10/15,11:59:59,01,08,1, 11.8,1,1, 6.745, 10498.501, 403.727, 52883.932 24/10/15,11:59:59,02,08,1, 11.8,1,1, 6.745, 10498.541, 403.727, 52883.815 24/10/15,11:59:59,03,08,1, 11.8,1,1, 6.745, 10498.476, 403.738, 52883.940 24/10/15,11:59:59,04,08,1, 11.8,1,1, 6.745, 10498.468, 403.727, 52883.967 24/10/15,11:59:59,05,08,1, 11.8,1,1, 6.745, 10498.484, 403.740, 52883.864 24/10/15,11:59:59,06,08,1, 11.8,1,1, 6.745, 10498.481, 403.735, 52883.962 24/10/15,11:59:59,07,08,1, 11.8,1,1, 6.745, 10498.494, 403.737, 52883.939 24/10/15,11:59:59,08,08,1, 11.8,1,1, 6.745, 10498.475, 403.754, 52883.964 24/10/15,11:59:59,09,08,1, 11.8,1,1, 6.745, 10498.484, 403.736, 52883.969 24/10/15,11:59:59,10,08,1, 11.8,1,1, 6.745, 10498.476, 403.741, 52883.905 24/10/15,11:59:59,11,08,1, 11.8,1,1, 6.745, 10498.498, 403.746, 52883.939 24/10/15,11:59:59,12,08,1, 11.8,1,1, 6.745, 10498.466, 403.755, 52883.960 24/10/15,11:59:59,13,08,1, 11.8,1,1, 6.745, 10498.485, 403.746, 52883.939 24/10/15,11:59:59,14,08,1, 11.8,1,1, 6.745, 10498.494, 403.765, 52883.915 24/10/15,11:59:59,15,08,1, 11.8,1,1, 6.745, 10498.478, 403.755, 52883.856 24/10/15,11:59:59,16,08,1, 11.8,1,1, 6.745, 10498.467, 403.765, 52883.886 24/10/15,11:59:59,17,08,1, 11.8,1,1, 6.745, 10498.455, 403.766, 52883.903 24/10/15,11:59:59,18,08,1, 11.8,1,1, 6.745, 10498.461, 403.766, 52883.917 24/10/15,11:59:59,19,08,1, 11.8,1,1, 6.745, 10498.440, 403.762, 52883.939